{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172920,"rows_kept":172920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732665601627,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665605826,0.3608,92041.0,92040.0,0.01148101]
["bitfinex-derivatives","BTCF0:USTF0",1732665606132,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665610336,0.55619489,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665610928,0.55619489,92041.0,92040.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1732665611238,0.55619489,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665611425,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665612031,0.55619489,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665612421,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665613335,0.55619489,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665613929,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665616242,0.1953069,92043.0,92040.0,0.32607569]
["bitfinex-derivatives","BTCF0:USTF0",1732665616546,8.565e-05,92045.0,92041.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732665619452,8.565e-05,92045.0,92042.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732665621548,8.565e-05,92045.0,92043.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732665622550,8.565e-05,92045.0,92041.0,0.04229605]
["bitfinex-derivatives","BTCF0:USTF0",1732665622749,8.565e-05,92045.0,92042.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732665623857,8.565e-05,92045.0,92043.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732665624757,0.00108565,92045.0,92043.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732665625656,0.00108565,92045.0,92041.0,0.01149605]
["bitfinex-derivatives","BTCF0:USTF0",1732665625858,0.00108565,92045.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665626048,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665627755,0.3914,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665628154,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665629759,0.3608,92041.0,92040.0,0.32607569]
["bitfinex-derivatives","BTCF0:USTF0",1732665630353,8.565e-05,92045.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732665630554,8.565e-05,92045.0,92044.0,0.380266]
["bitfinex-derivatives","BTCF0:USTF0",1732665632268,0.00108565,92045.0,92044.0,0.380266]
["bitfinex-derivatives","BTCF0:USTF0",1732665635959,0.00108565,92045.0,92044.0,0.39140848]
["bitfinex-derivatives","BTCF0:USTF0",1732665636164,0.00108565,92045.0,92044.0,0.55744848]
["bitfinex-derivatives","BTCF0:USTF0",1732665636558,0.00108565,92045.0,92044.0,0.23152848]
["bitfinex-derivatives","BTCF0:USTF0",1732665638063,0.00108565,92045.0,92044.0,0.06548848]
["bitfinex-derivatives","BTCF0:USTF0",1732665638369,0.00108565,92045.0,92044.0,0.55744848]
["bitfinex-derivatives","BTCF0:USTF0",1732665639167,0.00108565,92045.0,92044.0,0.23152848]
["bitfinex-derivatives","BTCF0:USTF0",1732665640066,0.00108565,92045.0,92044.0,0.55744848]
["bitfinex-derivatives","BTCF0:USTF0",1732665640266,0.3608,92061.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732665640569,0.3608,92061.0,92060.0,0.220096]
["bitfinex-derivatives","BTCF0:USTF0",1732665641164,0.36088642,92061.0,92060.0,0.220096]
["bitfinex-derivatives","BTCF0:USTF0",1732665641467,0.36588642,92061.0,92060.0,0.220096]
["bitfinex-derivatives","BTCF0:USTF0",1732665647676,0.36588642,92061.0,92060.0,0.23125467]
["bitfinex-derivatives","BTCF0:USTF0",1732665650680,0.00508642,92061.0,92060.0,0.23125467]
["bitfinex-derivatives","BTCF0:USTF0",1732665650975,0.2280271,92091.0,92060.0,0.23125467]
["bitfinex-derivatives","BTCF0:USTF0",1732665650976,0.19502688,92086.0,92060.0,1.67457467]
["bitfinex-derivatives","BTCF0:USTF0",1732665651175,0.3608,92089.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732665651367,0.3608,92089.0,92088.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732665651767,0.3608,92097.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732665651968,0.36093848,92097.0,92096.0,0.220035]
["bitfinex-derivatives","BTCF0:USTF0",1732665652373,0.00013848,92097.0,92096.0,0.545795]
["bitfinex-derivatives","BTCF0:USTF0",1732665653166,0.00013848,92097.0,92096.0,0.906595]
["bitfinex-derivatives","BTCF0:USTF0",1732665653478,0.0328,92121.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732665653673,0.0328,92121.0,92107.0,0.220029]
["bitfinex-derivatives","BTCF0:USTF0",1732665654375,0.00013942,92109.0,92107.0,0.220029]
["bitfinex-derivatives","BTCF0:USTF0",1732665655585,0.00013942,92109.0,92107.0,0.23122135]
["bitfinex-derivatives","BTCF0:USTF0",1732665655766,0.00256,92108.0,92107.0,0.23122135]
["bitfinex-derivatives","BTCF0:USTF0",1732665657477,0.00056,92108.0,92107.0,0.23322135]
["bitfinex-derivatives","BTCF0:USTF0",1732665658376,0.00056,92108.0,92107.0,0.23222135]
["bitfinex-derivatives","BTCF0:USTF0",1732665660079,0.00056,92108.0,92107.0,0.06650135]
["bitfinex-derivatives","BTCF0:USTF0",1732665660269,0.00056,92108.0,92107.0,0.23218135]
["bitfinex-derivatives","BTCF0:USTF0",1732665660583,0.00056,92108.0,92107.0,0.23118135]
["bitfinex-derivatives","BTCF0:USTF0",1732665661473,0.00056,92108.0,92107.0,0.23218135]
["bitfinex-derivatives","BTCF0:USTF0",1732665662270,0.00056,92108.0,92107.0,0.23118135]
["bitfinex-derivatives","BTCF0:USTF0",1732665662469,0.00056,92108.0,92107.0,0.23218135]
["bitfinex-derivatives","BTCF0:USTF0",1732665663978,0.00056,92108.0,92107.0,0.23118135]
["bitfinex-derivatives","BTCF0:USTF0",1732665664683,0.00056,92108.0,92107.0,0.68762135]
["bitfinex-derivatives","BTCF0:USTF0",1732665665184,0.00056,92108.0,92107.0,0.68862135]
["bitfinex-derivatives","BTCF0:USTF0",1732665665375,0.00056,92108.0,92107.0,0.52294135]
["bitfinex-derivatives","BTCF0:USTF0",1732665665576,0.00056,92108.0,92107.0,0.68862135]
["bitfinex-derivatives","BTCF0:USTF0",1732665665976,0.00056,92108.0,92107.0,0.52294135]
["bitfinex-derivatives","BTCF0:USTF0",1732665666179,0.00056,92108.0,92107.0,0.68862135]
["bitfinex-derivatives","BTCF0:USTF0",1732665667096,0.00056,92108.0,92107.0,0.68762135]
["bitfinex-derivatives","BTCF0:USTF0",1732665667274,0.00056,92108.0,92107.0,0.68862135]
["bitfinex-derivatives","BTCF0:USTF0",1732665667878,0.00013942,92109.0,92107.0,0.68862135]
["bitfinex-derivatives","BTCF0:USTF0",1732665668186,0.00013942,92109.0,92107.0,0.68762135]
["bitfinex-derivatives","BTCF0:USTF0",1732665668788,4.2e-07,92109.0,92108.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732665669580,4.2e-07,92109.0,92108.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732665670077,0.3608,92126.0,92108.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1732665670382,0.0623,92134.0,92125.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1732665670573,0.0623,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732665670778,0.0503,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732665671179,0.05039385,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732665672077,0.05639385,92134.0,92133.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1732665673384,0.74279385,92134.0,92107.0,0.01119235]
["bitfinex-derivatives","BTCF0:USTF0",1732665673573,0.74279385,92134.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732665673574,0.47425215,92125.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732665673773,0.3608,92125.0,92116.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732665673979,0.3608,92125.0,92094.0,0.19518983]
["bitfinex-derivatives","BTCF0:USTF0",1732665673980,0.3608,92117.0,92094.0,0.19518983]
["bitfinex-derivatives","BTCF0:USTF0",1732665674277,0.3608,92103.0,92100.0,0.06575899]
["bitfinex-derivatives","BTCF0:USTF0",1732665674585,0.0622,92102.0,92096.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732665674883,0.16536,92101.0,92073.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1732665675089,0.3608,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732665675784,0.3608,92084.0,92073.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1732665675984,0.11345215,92083.0,92073.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1732665676486,0.00013563,92082.0,92073.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1732665676682,0.03043563,92082.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732665678197,0.03143563,92082.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732665680794,0.03243563,92082.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732665681586,0.03043563,92082.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732665681891,0.03443563,92082.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732665682792,0.03443563,92082.0,92073.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1732665682793,0.3258,92081.0,92073.0,0.01311985]
["bitfinex-derivatives","BTCF0:USTF0",1732665682998,0.3258,92081.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732665682999,0.054327,92076.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732665683302,0.3608,92059.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732665683684,0.0329,92058.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732665684090,0.0329,92058.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732665684488,0.0329,92058.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732665684686,0.0329,92058.0,92044.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1732665684687,0.05434,92055.0,92044.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1732665684882,0.3608,92045.0,92044.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1732665685083,0.52624,92045.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665685287,0.88704,92045.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665685497,0.32592,92044.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665685701,0.3608,92040.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665686091,0.68676,92040.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665686695,0.68676,92040.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665686899,0.3608,92040.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665687796,0.3608,92040.0,92039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732665688292,0.05435,92037.0,92024.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732665688498,0.7216,92025.0,92024.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732665688794,0.88708,92025.0,92024.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732665688995,1.21308,92025.0,92024.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732665689701,1.0476,92025.0,92024.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732665689891,0.88708,92025.0,92024.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732665691095,0.88708,92025.0,92024.0,0.00212339]
["bitfinex-derivatives","BTCF0:USTF0",1732665691794,1.21308,92025.0,92024.0,0.00212339]
["bitfinex-derivatives","BTCF0:USTF0",1732665691998,1.21308,92025.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665692192,1.21308,92025.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665692193,0.2269043,92010.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665692502,0.062,92009.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665692795,0.3608,92002.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665692997,0.52632,92002.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665693217,0.8524,92002.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665693699,0.68688,92002.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665693903,0.8524,92002.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665694100,0.52632,92002.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665694603,0.8524,92002.0,92000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732665694798,0.8524,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665694799,0.32608,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665696002,0.32620526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665696989,0.49176526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665698296,0.32620526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665698494,0.16568526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665698698,0.49176526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665698905,0.16568526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665699296,0.00012526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665699496,0.49176526,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665699797,0.49176526,92001.0,91982.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665699798,0.55526526,92001.0,91982.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665699998,0.3608,91983.0,91982.0,0.05447523]
["bitfinex-derivatives","BTCF0:USTF0",1732665701497,0.00148,92000.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732665701707,0.36092526,92001.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732665701906,0.36092526,92001.0,92000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732665702504,0.47569215,92010.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732665702505,0.3608,92009.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732665702803,0.3608,92009.0,91991.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732665702804,0.3608,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732665703012,0.3608,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665703320,0.4243,92074.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732665703495,0.4243,92074.0,92036.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1732665703496,0.3608,92069.0,92052.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665703700,0.3608,92069.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732665704006,0.3608,92069.0,92053.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732665704007,0.3608,92069.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732665704198,0.3608,92069.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732665704398,0.3608,92069.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665704399,0.00011121,92073.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732665704794,0.00011121,92073.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665705097,0.3608,92069.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732665705297,0.031,92068.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732665705498,0.031,92068.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732665706902,0.3608,92069.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732665707300,0.003,92068.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732665707796,0.003,92068.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732665708109,0.3608,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665708404,0.3608,92069.0,92052.0,0.05442543]
["bitfinex-derivatives","BTCF0:USTF0",1732665708405,0.054332,92068.0,92052.0,0.05442543]
["bitfinex-derivatives","BTCF0:USTF0",1732665708604,0.17005089,92062.0,92052.0,0.05442543]
["bitfinex-derivatives","BTCF0:USTF0",1732665709108,0.17005089,92062.0,92052.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665710207,0.3608,92053.0,92052.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665710612,0.68672,92053.0,92052.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665710808,0.68672,92053.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665711109,0.68672,92053.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732665711110,0.17005089,92040.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732665711300,0.17005089,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665711301,0.3608,92042.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665712903,0.003,92053.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665713104,0.003,92053.0,92052.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1732665714108,0.003,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732665714703,0.3608,92067.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732665716505,0.3608,92067.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665716805,0.3608,92067.0,92036.0,0.31290272]
["bitfinex-derivatives","BTCF0:USTF0",1732665716806,0.054341,92052.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665717008,0.3608,92049.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665717199,0.22898,92051.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665717404,0.22898,92051.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665717405,0.3608,92048.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665717610,0.3608,92048.0,92041.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732665717805,0.3608,92048.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665717806,0.3608,92048.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665718108,0.054345,92046.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665718307,0.3608,92048.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665718308,0.054346,92044.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665718802,0.3608,92039.0,92028.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732665719607,0.3608,92039.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665720819,0.3608,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665721008,0.0637,92051.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665721009,0.001,92044.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665721321,0.001,92044.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732665721807,0.0637,92051.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665722003,0.0637,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732665722209,0.0324,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732665722412,0.0324,92051.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665722607,0.17005089,92050.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732665722807,0.003,92044.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665723005,0.057346,92044.0,92035.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1732665723219,0.057346,92044.0,92028.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732665723220,0.03,92043.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732665723410,0.3608,92039.0,92028.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732665723811,0.3608,92039.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732665724316,0.3608,92039.0,92028.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732665724317,0.415149,92039.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732665724618,0.3608,92039.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665725407,0.054351,92036.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732665725606,0.054353,92032.0,92028.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732665725817,0.3608,92029.0,92028.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732665726015,0.3608,92029.0,92028.0,0.05448364]
["bitfinex-derivatives","BTCF0:USTF0",1732665727116,0.4008,92029.0,92028.0,0.05448364]
["bitfinex-derivatives","BTCF0:USTF0",1732665728113,0.6868,92029.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665728410,0.054366,92010.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665728613,0.054366,92010.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665728614,0.20095089,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665728814,0.0309,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665729011,8.322e-05,92008.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665729215,0.05445122,92008.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665729412,0.3608,92003.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665729722,0.3608,92003.0,91996.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665729724,0.054372,92000.0,91996.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665730022,0.526,92003.0,91970.0,0.35911454]
["bitfinex-derivatives","BTCF0:USTF0",1732665730023,0.52752,92003.0,91970.0,0.35911454]
["bitfinex-derivatives","BTCF0:USTF0",1732665730220,0.17005089,91985.0,91970.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732665730525,0.17005089,91985.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665731037,0.3608,91984.0,91970.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1732665731331,0.3608,91984.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732665731536,0.0331,91983.0,91970.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1732665731730,0.0331,91983.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732665731929,0.0331,91983.0,91970.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1732665732126,0.0331,91983.0,91982.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732665733226,0.0331,91983.0,91970.0,0.00613954]
["bitfinex-derivatives","BTCF0:USTF0",1732665733524,0.0331,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732665734635,0.0331,91983.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665734944,0.53237089,91985.0,91970.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1732665734945,0.36232,91985.0,91970.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1732665735238,0.17005089,92000.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732665735434,0.16524,92004.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665735637,0.3608,92007.0,92005.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665735843,2.2e-07,92008.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665736135,0.01155699,92056.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665736335,0.0399,92056.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732665736522,0.0399,92061.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732665736722,0.52604,92070.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665736723,0.0399,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665737132,0.04003271,92064.0,92057.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665737332,0.3608,92061.0,92057.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665737533,0.054338,92058.0,92057.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665737835,0.219538,92058.0,92057.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665738038,0.545418,92058.0,92057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732665738224,0.946218,92058.0,92057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732665738636,0.946218,92058.0,92031.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1732665738637,1.246218,92058.0,92031.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1732665738829,1.246218,92058.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732665738830,0.3608,92032.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732665739025,0.054356,92027.0,92020.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665739335,0.3608,92023.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665739739,0.1978,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665739927,0.0326,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665740128,0.1978,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665740632,0.0326,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665742437,0.0346,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665744229,0.0376,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665745032,0.0386,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665745539,0.0386,92031.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1732665745540,0.006,92031.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1732665745834,0.04,92041.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665746029,0.1652,92045.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732665746441,0.1652,92045.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665746843,0.04,92041.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665747135,0.04,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665747339,0.04,92041.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732665747735,0.04,92041.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732665748237,0.006,92031.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1732665749532,0.17005089,92040.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665749735,0.1652,92039.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665749937,0.415159,92023.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732665750233,0.415159,92023.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665750234,0.19723333,92022.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665750434,0.3608,92011.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732665750636,0.1652,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732665750837,0.054367,92009.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665751333,0.04,92008.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665751530,0.3608,91988.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732665751739,0.1652,91987.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732665751940,0.05438,91986.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732665752135,0.05438,91986.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732665752336,0.05438,91986.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665752535,0.05438,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732665753643,0.1652,91987.0,91971.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732665754144,0.3628,91988.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732665754345,0.3608,91988.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732665754540,0.00144,92002.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732665754746,0.1652,92004.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665754937,0.1652,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732665755138,0.03318547,92009.0,92005.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665755337,0.1976,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732665755540,0.0324,92010.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665755746,0.0324,92010.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665755945,0.19764,92010.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732665756146,0.19764,92010.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732665756340,0.3608,92015.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665756539,0.3608,92015.0,92014.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732665756740,0.16524,92023.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665757045,0.17005089,92040.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665757046,0.00144,92026.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665757249,0.16524,92034.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665757250,0.16524,92039.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665757441,0.16524,92046.0,92021.0,0.741159]
["bitfinex-derivatives","BTCF0:USTF0",1732665757637,0.16524,92046.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665757840,0.00152,92049.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665758153,0.16672,92049.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665758335,0.16524,92049.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665758539,0.04008408,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665758947,0.04008408,92041.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732665759243,0.04008408,92041.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665759439,0.04308408,92041.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665760351,0.04308408,92041.0,92016.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732665760352,0.415154,92030.0,92016.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1732665760646,0.580354,92030.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732665760952,0.580354,92030.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665760953,0.526,92030.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665761145,0.04308408,92041.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665761340,0.04308408,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665761535,0.00408408,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665761839,0.00408408,92041.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665762039,0.21005089,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665762239,0.21005089,92040.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665762240,0.17005089,92040.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665762453,0.17028408,92041.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665762648,0.00508408,92041.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732665763146,8.408e-05,92041.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732665764341,8.408e-05,92041.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665764743,0.00308408,92041.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665764947,0.3608,92037.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665765142,0.16516,92036.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665765349,0.16516,92036.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665765350,0.16516,92036.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665765850,0.00608408,92041.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665766753,0.00608408,92041.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732665767051,0.17005089,92040.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732665767554,0.17005089,92040.0,92034.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732665768249,0.007,92036.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732665768453,0.007,92036.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665768641,0.007,92036.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665768848,0.007,92036.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665769046,0.17605089,92040.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732665769251,0.17605089,92040.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665769448,0.054354,92030.0,92022.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732665769751,0.054354,92030.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732665769940,0.054354,92030.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665770143,0.054354,92030.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732665770341,0.054354,92030.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665770342,0.04,92029.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665770552,0.04,92029.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732665770749,0.04,92029.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732665770947,0.04,92029.0,92027.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1732665771347,0.054355,92028.0,92027.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1732665772649,0.058355,92028.0,92027.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1732665773555,0.062355,92028.0,92027.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1732665774554,0.388355,92028.0,92027.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1732665774743,0.634,92028.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665774952,0.53085089,92009.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665775150,0.22441789,92009.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665775454,0.17005089,92009.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732665775659,0.5324,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732665775660,0.17304,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732665775954,0.04,92009.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732665776260,0.05437,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665776646,0.09437,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665777353,0.26597,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665777554,0.2116,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665779452,0.2176,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665780148,0.1776,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665782152,0.2176,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665783844,0.2156,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665786059,0.2116,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665786248,0.2136,92004.0,92003.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732665786450,0.2136,92004.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665786654,0.2136,92004.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732665786655,0.054376,91994.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732665786948,0.3608,92000.0,91970.0,0.00163095]
["bitfinex-derivatives","BTCF0:USTF0",1732665786949,0.3608,91992.0,91970.0,0.00163095]
["bitfinex-derivatives","BTCF0:USTF0",1732665787148,0.3608,91992.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665787356,0.1716,91991.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732665787558,0.1716,91991.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665787766,0.17005089,91990.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665787952,0.17005089,91990.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732665789760,0.17005089,91990.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665789761,0.17005089,91990.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732665789959,0.1716,91991.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665790254,0.1716,91991.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665790255,0.054385,91978.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665790462,0.054387,91975.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665790758,0.3608,91976.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665790759,0.054388,91973.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665790963,0.3608,91976.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732665791356,0.3608,91976.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665791557,0.054388,91973.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665791757,0.054388,91973.0,91963.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732665791965,0.054388,91973.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732665792657,0.054388,91973.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732665792865,0.3608,91976.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732665793059,0.17005089,91960.0,91942.0,0.00163145]
["bitfinex-derivatives","BTCF0:USTF0",1732665793253,0.70249089,91960.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732665793453,0.53244,91960.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732665793861,8.212e-05,91959.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732665795162,8.212e-05,91959.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665795461,8.212e-05,91959.0,91945.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1732665796262,8.212e-05,91959.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732665796764,8.212e-05,91959.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732665797058,8.212e-05,91959.0,91945.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1732665797059,8.212e-05,91959.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732665797271,8.212e-05,91959.0,91945.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1732665797272,0.054399,91955.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665798261,0.04,91954.0,91945.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1732665798658,0.04,91954.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732665799062,0.04,91954.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732665799363,0.04,91954.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732665800569,0.00108212,91959.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732665800864,0.001,91955.0,91945.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1732665801058,0.054403,91948.0,91945.0,0.36088122]
["bitfinex-derivatives","BTCF0:USTF0",1732665801452,0.054404,91947.0,91945.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665802162,0.17096,91946.0,91945.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732665802363,0.17096,91946.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665802364,0.054412,91933.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665802568,0.0301,91932.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665802767,0.04,91931.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665802955,0.04,91931.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732665803359,0.04,91931.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665803566,0.04,91931.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665803866,0.04,91931.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665804054,0.04,91931.0,91924.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1732665804671,0.04,91931.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665804864,0.3608,91927.0,91917.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732665805366,0.054416,91925.0,91917.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732665805566,0.17096,91924.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732665805864,0.002,91931.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732665806062,0.002,91931.0,91919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732665806263,0.17005089,91930.0,91919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732665806578,0.002,91931.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665806869,0.002,91931.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665806870,0.002,91931.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732665807170,0.002,91931.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732665807356,0.002,91931.0,91924.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665807561,0.002,91931.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665807960,0.01113311,91933.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665808160,0.002,91927.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665809270,0.171,91930.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665809674,0.171,91930.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665809969,0.002,91931.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732665810164,0.0304,91956.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732665810368,0.171,91954.0,91937.0,0.380729]
["bitfinex-derivatives","BTCF0:USTF0",1732665810574,0.3608,91957.0,91937.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1732665810873,0.3608,91957.0,91935.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732665810874,0.0328,91964.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665811060,0.01128114,91960.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665811264,0.0328,91964.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665812969,0.2038,91964.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665813158,0.00108212,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665814668,0.00108212,91959.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732665814669,0.054399,91954.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732665814871,0.3608,91951.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665815070,0.054403,91947.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665815264,0.054403,91947.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732665815469,0.3608,91951.0,91936.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1732665815769,0.3608,91951.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665815770,0.04,91946.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665816068,0.3608,91949.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665816461,0.3608,91949.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732665816661,0.04,91948.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732665816859,0.004,91947.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732665817274,0.004,91947.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665817571,0.004,91947.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732665819066,0.004,91947.0,91935.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1732665819067,0.004,91947.0,91937.0,0.19450475]
["bitfinex-derivatives","BTCF0:USTF0",1732665819265,0.17005089,91950.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732665819480,0.004,91949.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732665819677,0.054403,91947.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665819971,0.054404,91946.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665820469,0.17005089,91950.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732665820676,0.3608,91952.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732665821268,0.004,91946.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732665823270,0.004,91946.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732665823578,0.054402,91949.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732665824578,0.004,91946.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732665825375,0.004,91946.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665825778,0.175,91946.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732665826479,0.175,91946.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665826675,0.004,91949.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665826988,0.004,91949.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732665827667,0.171,91957.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732665827874,0.171,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732665828076,0.22246863,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732665828270,0.05146863,91957.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665828471,0.22246863,91957.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665829582,0.22246863,91957.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665829873,0.22246863,91957.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732665830076,0.27686563,91957.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732665830264,0.22246863,91957.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732665830568,0.16829561,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732665830768,0.05446863,91957.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732665830973,0.003,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732665831373,8.212e-05,91959.0,91956.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732665831574,8.212e-05,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665831774,8.212e-05,91959.0,91958.0,0.380637]
["bitfinex-derivatives","BTCF0:USTF0",1732665832576,8.212e-05,91959.0,91958.0,0.549357]
["bitfinex-derivatives","BTCF0:USTF0",1732665832770,8.212e-05,91959.0,91958.0,0.380637]
["bitfinex-derivatives","BTCF0:USTF0",1732665832982,8.212e-05,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665833676,0.00108212,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665834371,0.00408212,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665835279,8.212e-05,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665835480,0.00308212,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732665838174,0.00308212,91959.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665838379,0.00308212,91959.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732665838775,0.00308212,91959.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732665839686,0.00308212,91959.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665840176,0.05747812,91959.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665840782,0.00308212,91959.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665841086,0.054399,91955.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665841278,0.0605,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665841684,0.22922,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665841878,0.054402,91949.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732665842279,0.054402,91949.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665842280,0.054403,91948.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665842480,0.3608,91950.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732665842681,0.3608,91950.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665842882,0.054409,91938.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732665843388,0.054409,91938.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665843689,0.05441,91936.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732665844591,0.0332,91937.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665844778,0.3608,91932.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732665845085,0.054415,91928.0,91921.0,0.05605076]
["bitfinex-derivatives","BTCF0:USTF0",1732665845294,0.23402,91931.0,91921.0,0.00163176]
["bitfinex-derivatives","BTCF0:USTF0",1732665845786,0.054418,91922.0,91921.0,0.00163176]
["bitfinex-derivatives","BTCF0:USTF0",1732665846392,0.054418,91922.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665846393,0.05442,91918.0,91911.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732665846588,0.22318,91918.0,91911.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732665847005,0.26318,91918.0,91911.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732665847703,0.26318,91918.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665847704,0.20876,91918.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665847988,0.415226,91909.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665848191,0.16876,91908.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732665848385,0.16876,91908.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665848580,0.16876,91908.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665848783,8.579e-05,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665849194,0.05451279,91907.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665849493,0.054429,91903.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665849790,0.0319,91906.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665850086,8.579e-05,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665850289,0.05166609,91907.0,91901.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1732665850495,0.05451279,91907.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665850687,0.05451279,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665850881,0.09451279,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665851096,8.579e-05,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665851804,0.05451279,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665851983,0.01139995,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665852587,0.18019995,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665852892,0.05443,91903.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665853497,0.05443,91903.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665855594,0.05443,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665855989,0.3929,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732665856391,0.3929,91901.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665856596,0.22748302,91900.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665856792,0.3608,91893.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665857001,0.054436,91891.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665858592,0.3618,91893.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665858792,0.3618,91893.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732665858793,0.001,91893.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732665858995,0.1688,91895.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732665859189,0.1688,91895.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665859190,0.20672,91900.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665859397,0.16672,91899.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665859599,0.16672,91899.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665859800,0.20672,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665860708,0.04,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665862208,0.045,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665862504,0.005,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665864599,0.005,91900.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665864600,0.01139995,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665867407,0.06582695,91907.0,91896.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1732665867614,0.11374151,91906.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665867904,0.16816951,91906.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665868310,0.054432,91898.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665868495,0.16672,91898.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732665868899,0.04,91897.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732665869507,0.04,91897.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665869814,0.16672,91898.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665869815,0.11674151,91906.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665870111,0.002,91898.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732665871007,0.002,91898.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665871008,0.002,91898.0,91891.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1732665871210,0.002,91898.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665871211,0.054433,91897.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665871409,0.054433,91897.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665871410,0.054436,91892.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665871804,0.415236,91892.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665872007,0.3608,91892.0,91890.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732665872513,0.3608,91892.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665873111,0.419236,91892.0,91883.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1732665873315,0.3648,91892.0,91887.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732665873513,0.3648,91892.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665873814,0.4307805,91892.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732665874015,0.4307805,91892.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732665874215,0.054436,91891.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665875214,0.054437,91890.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665875911,0.3763445,91892.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665876119,0.3763445,91892.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732665876415,0.3783445,91892.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732665876810,0.3783445,91892.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732665877118,0.49633497,91900.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665877308,0.11374151,91900.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665877620,0.01145044,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665877809,0.16672,91902.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665878211,0.16672,91902.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665879220,0.16672,91902.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665879417,0.05443,91902.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665879719,0.16672,91902.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665880021,0.01122606,91905.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732665880218,0.16672,91904.0,91897.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665880518,0.005,91902.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665880720,0.005,91902.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665880721,0.005,91902.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732665880908,0.005,91902.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732665881109,0.005,91902.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665881312,0.11374151,91901.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732665881516,0.11374151,91901.0,91884.0,0.55510399]
["bitfinex-derivatives","BTCF0:USTF0",1732665882318,0.11374151,91901.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732665883119,0.11374151,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732665883419,0.01140164,91907.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732665883420,0.005,91902.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732665884118,0.01140164,91907.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665884319,0.01140164,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665884626,8.579e-05,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665885513,8.579e-05,91907.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732665885708,0.1138273,91907.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732665885914,0.1138273,91907.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732665886521,0.1138273,91907.0,91900.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665886820,0.1198273,91907.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665887026,0.1198273,91907.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665888027,0.1188273,91907.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665888417,0.1188273,91907.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665888625,0.2855473,91907.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732665888921,0.2855473,91907.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732665889516,0.2855473,91907.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665889725,0.17180579,91907.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665889924,0.17180579,91907.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665889925,0.00508579,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665890223,0.0111499,91921.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665890414,0.04,91928.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732665890615,0.04,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665891427,0.00013305,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665892425,0.054415,91927.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732665892726,0.054416,91926.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732665892918,0.11374151,91927.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665893113,0.11374151,91927.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732665894413,0.11374151,91927.0,91907.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732665894615,0.11374151,91927.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732665894616,0.11374151,91920.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732665894930,0.16604,91922.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732665895125,0.0301,91919.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732665896222,0.0301,91919.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665896419,0.0301,91919.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665896420,0.3608,91913.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665896623,0.19874,91912.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665896815,0.11374151,91911.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665897023,0.054427,91907.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665897218,0.11374151,91911.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665897219,0.054428,91905.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665897722,0.11374151,91911.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665897930,0.04,91910.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665898227,0.11374151,91911.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665898428,0.0327,91912.0,91911.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732665898634,0.0327,91912.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665898928,0.11374151,91911.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732665899136,0.04382459,91912.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732665900616,0.3608,91911.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665900826,0.47454151,91911.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665901429,0.47454151,91911.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665901430,0.04382459,91912.0,91901.0,0.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1732665901730,0.004,91912.0,91911.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732665901924,0.01143053,91923.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732665902338,0.3608,91930.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665902933,0.01127643,91931.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665904936,0.11374151,91940.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665906628,0.0114274,91932.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665907327,0.00713305,91928.0,91927.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1732665908635,0.00713305,91928.0,91927.0,0.05553208]
["bitfinex-derivatives","BTCF0:USTF0",1732665911234,0.22758705,91928.0,91927.0,0.00111708]
["bitfinex-derivatives","BTCF0:USTF0",1732665911634,0.25938705,91928.0,91927.0,0.00111708]
["bitfinex-derivatives","BTCF0:USTF0",1732665912831,0.48689276,91928.0,91927.0,0.00111708]
["bitfinex-derivatives","BTCF0:USTF0",1732665913136,0.20497305,91928.0,91927.0,0.00111708]
["bitfinex-derivatives","BTCF0:USTF0",1732665913328,0.03893305,91928.0,91927.0,0.00111708]
["bitfinex-derivatives","BTCF0:USTF0",1732665913527,0.00713305,91928.0,91927.0,0.05553208]
["bitfinex-derivatives","BTCF0:USTF0",1732665916938,0.00713305,91928.0,91927.0,0.00111708]
["bitfinex-derivatives","BTCF0:USTF0",1732665917145,0.53397305,91928.0,91927.0,0.00111708]
["bitfinex-derivatives","BTCF0:USTF0",1732665917341,0.53397305,91928.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665917544,0.3608,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665917845,0.054424,91913.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665918034,0.11374151,91912.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665918436,0.054426,91909.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732665919749,0.11374151,91912.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732665920046,0.11374151,91912.0,91900.0,0.0016322]
["bitfinex-derivatives","BTCF0:USTF0",1732665920047,0.054423,91914.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732665920254,0.054423,91914.0,91900.0,0.0016322]
["bitfinex-derivatives","BTCF0:USTF0",1732665920548,0.11374151,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732665920847,0.11374151,91910.0,91900.0,0.0016322]
["bitfinex-derivatives","BTCF0:USTF0",1732665920848,0.0325,91916.0,91900.0,0.0016322]
["bitfinex-derivatives","BTCF0:USTF0",1732665921047,0.0607,91917.0,91900.0,0.0016322]
["bitfinex-derivatives","BTCF0:USTF0",1732665921264,0.01123433,91917.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732665921447,0.0325,91927.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665921648,0.36393305,91928.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665921649,0.00013305,91928.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665921855,0.00013305,91928.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732665922565,0.00013305,91928.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665922861,0.16815751,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665923654,0.16815751,91926.0,91912.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732665923855,0.11374151,91926.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665924166,0.11374151,91926.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732665924865,0.11374151,91926.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732665925069,0.00413305,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665925070,0.00013305,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665926269,0.00013305,91928.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665926463,0.00013305,91928.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732665926663,0.00013305,91928.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665927063,0.00013305,91928.0,91920.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1732665927268,0.00013305,91928.0,91921.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732665927660,0.00013305,91928.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665927861,0.00013305,91928.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732665928172,0.00013305,91928.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665928865,0.00013305,91928.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665930261,0.00513305,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665932372,0.00513305,91928.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665932373,0.00013305,91928.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732665932670,0.00513305,91928.0,91926.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1732665932874,0.00513305,91928.0,91927.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1732665933073,0.00513305,91928.0,91927.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1732665933276,0.0441319,91949.0,91927.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1732665933277,0.0111319,91949.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732665933475,0.0317,91954.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665933777,0.042901,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732665934169,0.04300905,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732665935068,0.04300905,91954.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665935267,0.009,91949.0,91948.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1732665936869,0.01130905,91954.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665937067,0.01130905,91954.0,91953.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732665937764,0.00010805,91954.0,91953.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732665939078,0.00010805,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732665939980,0.00010805,91954.0,91953.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732665941377,5e-08,91954.0,91953.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1732665941572,0.01110457,91968.0,91954.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732665941773,0.01110457,91968.0,91967.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1732665942076,0.01110457,91968.0,91967.0,0.580751]
["bitfinex-derivatives","BTCF0:USTF0",1732665942275,0.29292836,91981.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732665942581,0.29303241,91981.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732665943167,0.29303241,91981.0,91980.0,0.219944]
["bitfinex-derivatives","BTCF0:USTF0",1732665943478,0.22909841,91981.0,91980.0,0.846544]
["bitfinex-derivatives","BTCF0:USTF0",1732665943683,4.1e-07,91981.0,91980.0,0.846544]
["bitfinex-derivatives","BTCF0:USTF0",1732665944174,4.1e-07,91981.0,91980.0,0.520384]
["bitfinex-derivatives","BTCF0:USTF0",1732665946682,0.00700041,91981.0,91980.0,0.521384]
["bitfinex-derivatives","BTCF0:USTF0",1732665946986,4.1e-07,91981.0,91980.0,0.521384]
["bitfinex-derivatives","BTCF0:USTF0",1732665947185,0.35802355,91996.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732665947371,0.30309055,91996.0,91995.0,0.775975]
["bitfinex-derivatives","BTCF0:USTF0",1732665947571,0.0317,92022.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732665947777,0.0317,92022.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665947984,0.0317,92022.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665948179,0.03178629,92022.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665949182,0.03178629,92022.0,92021.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1732665949387,0.03178629,92022.0,92021.0,0.545879]
["bitfinex-derivatives","BTCF0:USTF0",1732665949785,0.03178629,92022.0,92021.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1732665950284,0.03178629,92022.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732665950582,0.03178629,92022.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665950773,0.03178629,92022.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732665951171,0.03178629,92022.0,92021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732665951677,8.629e-05,92022.0,92021.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1732665952276,8.629e-05,92022.0,92021.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1732665952477,2.9e-07,92022.0,92021.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1732665952876,2.9e-07,92022.0,92021.0,0.63707123]
["bitfinex-derivatives","BTCF0:USTF0",1732665953376,2.9e-07,92022.0,92021.0,0.63715571]
["bitfinex-derivatives","BTCF0:USTF0",1732665953976,0.0626,92048.0,92021.0,0.63715571]
["bitfinex-derivatives","BTCF0:USTF0",1732665954286,0.0324,92065.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665954473,0.0324,92065.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665954989,7.951e-05,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665955286,7.951e-05,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665955478,7.951e-05,92064.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732665955679,7.951e-05,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665956086,7.951e-05,92064.0,92048.0,0.219823]
["bitfinex-derivatives","BTCF0:USTF0",1732665956273,7.951e-05,92064.0,92048.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732665956582,7.951e-05,92064.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732665956784,7.951e-05,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665957179,0.03327951,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665957379,0.07007951,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665958285,0.07007951,92064.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732665958490,0.07007951,92064.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665958790,0.07007951,92064.0,92063.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732665959082,0.00507951,92064.0,92063.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732665960084,0.00044,92069.0,92063.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1732665960281,0.00044,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1732665960681,0.00044,92069.0,92068.0,0.740972]
["bitfinex-derivatives","BTCF0:USTF0",1732665961687,0.00012699,92080.0,92068.0,1.29778503]
["bitfinex-derivatives","BTCF0:USTF0",1732665961893,0.00012699,92080.0,92079.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1732665962190,0.02175466,92099.0,92079.0,1.318505]
["bitfinex-derivatives","BTCF0:USTF0",1732665962485,0.1,92100.0,92098.0,0.775914]
["bitfinex-derivatives","BTCF0:USTF0",1732665962694,0.1,92100.0,92099.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732665962878,0.1,92100.0,92099.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1732665963388,0.1,92100.0,92099.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732665963689,0.1,92100.0,92099.0,0.35748037]
["bitfinex-derivatives","BTCF0:USTF0",1732665963885,0.1,92100.0,92099.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732665964495,0.1,92100.0,92099.0,0.42147873]
["bitfinex-derivatives","BTCF0:USTF0",1732665964881,0.1,92100.0,92098.0,0.775914]
["bitfinex-derivatives","BTCF0:USTF0",1732665965086,0.1,92100.0,92099.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732665966182,9.974e-05,92115.0,92099.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732665966392,9.974e-05,92115.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665967187,9.974e-05,92115.0,92111.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1732665967493,9.974e-05,92115.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665967683,9.974e-05,92115.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732665967885,9.974e-05,92115.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665967886,0.00209974,92115.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665968084,0.00209974,92115.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732665968381,0.00209974,92115.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665969096,0.00209974,92115.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732665969389,0.0322,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732665971388,0.0342,92116.0,92115.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1732665971985,0.002,92116.0,92115.0,0.380984]
["bitfinex-derivatives","BTCF0:USTF0",1732665972297,0.00013756,92118.0,92115.0,0.380984]
["bitfinex-derivatives","BTCF0:USTF0",1732665972590,0.00013756,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732665973192,0.00013756,92118.0,92117.0,0.379983]
["bitfinex-derivatives","BTCF0:USTF0",1732665973392,0.3608,92171.0,92117.0,0.94682888]
["bitfinex-derivatives","BTCF0:USTF0",1732665973591,0.0309,92152.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732665973795,0.0309,92152.0,92151.0,0.219603]
["bitfinex-derivatives","BTCF0:USTF0",1732665973985,0.3608,92179.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732665974194,0.0422637,92180.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732665974387,0.0422637,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665974388,0.00011534,92179.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665974588,0.00011534,92179.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732665974792,0.00011534,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732665974993,0.00011534,92179.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665975314,0.00011534,92179.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732665975488,0.00011534,92179.0,92177.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1732665975688,0.00011534,92179.0,92178.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1732665975991,0.0333,92209.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732665976196,0.0333,92209.0,92199.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1732665976589,0.01113597,92216.0,92199.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1732665976794,0.054247,92213.0,92199.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1732665976985,0.10008252,92200.0,92199.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1732665977491,0.10008252,92200.0,92199.0,0.16437007]
["bitfinex-derivatives","BTCF0:USTF0",1732665978302,0.054256,92197.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665978599,0.054256,92197.0,92188.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732665978787,0.10008252,92200.0,92188.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732665979196,0.10008252,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665979388,0.10008252,92200.0,92198.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1732665979786,0.10008252,92200.0,92199.0,0.78168]
["bitfinex-derivatives","BTCF0:USTF0",1732665980196,0.10008252,92200.0,92199.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732665980396,0.054239,92225.0,92199.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1732665980595,0.054239,92225.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665980905,0.054242,92221.0,92212.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1732665981089,0.3937,92226.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665981288,0.3937,92226.0,92212.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1732665981497,0.00010234,92217.0,92212.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1732665981693,0.00010234,92217.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665982092,0.00010234,92217.0,92212.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1732665982907,0.00010234,92217.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665982908,0.36090234,92217.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665983092,0.054257,92196.0,92187.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1732665983399,0.66090234,92217.0,92187.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1732665983400,0.3608,92190.0,92187.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1732665983707,0.0305,92195.0,92187.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1732665983999,0.054261,92188.0,92187.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1732665984189,0.3608,92190.0,92174.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1732665984593,0.0326,92194.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665984791,0.0326,92194.0,92174.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1732665984792,0.16508,92192.0,92174.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1732665985202,0.054262,92186.0,92174.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1732665985497,0.054262,92186.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665985811,0.16508,92190.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665986701,0.0326,92194.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665987491,0.0305,92195.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732665988495,0.0327,92213.0,92190.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732665988693,0.0327,92213.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732665989303,0.0327,92213.0,92205.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732665989610,0.054253,92202.0,92191.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732665989814,0.054253,92202.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665989999,0.054253,92202.0,92191.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732665990199,0.16989608,92210.0,92191.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732665990200,0.054248,92210.0,92191.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732665990394,0.16508,92211.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732665990704,0.0327,92213.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732665990705,0.054247,92212.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732665991095,0.054247,92212.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665991295,0.20905503,92213.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732665991500,0.0327,92213.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665991700,0.0327,92213.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732665991907,0.0327,92213.0,92211.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1732665992305,0.14,92226.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732665992306,0.0323,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732665992696,0.0323,92216.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665992899,0.054245,92215.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665993497,0.0323,92216.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665993709,0.054251,92205.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665993907,0.054253,92202.0,92190.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1732665994109,0.16989608,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665994309,0.16989608,92200.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732665994310,0.05426,92191.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732665994511,0.16989608,92200.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665994710,0.054255,92199.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665994915,0.054258,92193.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665995502,0.054258,92193.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732665995698,0.3933,92201.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665995699,0.054254,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665995901,0.03394,92201.0,92197.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732665996099,0.0325,92201.0,92197.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732665996301,0.0325,92201.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732665996504,0.0325,92201.0,92197.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732665997003,0.0325,92201.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665997004,0.0325,92201.0,92190.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1732665997208,0.0325,92201.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665997401,0.0325,92201.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732665997601,0.0325,92201.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665997808,0.0325,92201.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732665998009,0.0325,92201.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665998203,0.0325,92201.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732665998913,0.0316,92212.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732665999109,0.054244,92218.0,92200.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1732665999110,0.01110453,92219.0,92201.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732665999314,0.22694,92226.0,92205.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1732665999518,0.054239,92225.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665999812,0.0619,92226.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666000013,0.14,92227.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666000203,0.01129091,92234.0,92229.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732666000403,9.944e-05,92233.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732666000603,9.944e-05,92233.0,92227.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1732666000818,9.944e-05,92233.0,92228.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1732666001007,9.944e-05,92233.0,92226.0,0.55259511]
["bitfinex-derivatives","BTCF0:USTF0",1732666001209,9.944e-05,92233.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732666001410,9.944e-05,92233.0,92230.0,0.19179511]
["bitfinex-derivatives","BTCF0:USTF0",1732666001603,9.944e-05,92233.0,92225.0,0.25572682]
["bitfinex-derivatives","BTCF0:USTF0",1732666001805,0.054239,92226.0,92223.0,0.25572682]
["bitfinex-derivatives","BTCF0:USTF0",1732666002004,0.3608,92231.0,92221.0,0.25572682]
["bitfinex-derivatives","BTCF0:USTF0",1732666002202,0.3608,92231.0,92228.0,0.19295745]
["bitfinex-derivatives","BTCF0:USTF0",1732666002412,0.3608,92231.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732666002903,0.3608,92231.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732666003109,9.944e-05,92233.0,92226.0,0.25572682]
["bitfinex-derivatives","BTCF0:USTF0",1732666003302,9.944e-05,92233.0,92232.0,0.19312233]
["bitfinex-derivatives","BTCF0:USTF0",1732666003612,9.944e-05,92233.0,92230.0,0.25572682]
["bitfinex-derivatives","BTCF0:USTF0",1732666003817,9.944e-05,92233.0,92232.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1732666004113,9.944e-05,92233.0,92232.0,1.20979337]
["bitfinex-derivatives","BTCF0:USTF0",1732666004409,9.944e-05,92233.0,92232.0,0.89013484]
["bitfinex-derivatives","BTCF0:USTF0",1732666004605,9.944e-05,92233.0,92232.0,0.90574238]
["bitfinex-derivatives","BTCF0:USTF0",1732666005820,9.944e-05,92233.0,92232.0,0.89895649]
["bitfinex-derivatives","BTCF0:USTF0",1732666006016,9.944e-05,92233.0,92232.0,0.90574192]
["bitfinex-derivatives","BTCF0:USTF0",1732666006316,9.944e-05,92233.0,92232.0,0.89895649]
["bitfinex-derivatives","BTCF0:USTF0",1732666006517,9.944e-05,92233.0,92232.0,0.9057416]
["bitfinex-derivatives","BTCF0:USTF0",1732666007114,9.944e-05,92233.0,92232.0,0.8515066]
["bitfinex-derivatives","BTCF0:USTF0",1732666007314,0.3608,92242.0,92232.0,0.01560676]
["bitfinex-derivatives","BTCF0:USTF0",1732666007514,0.6212,92314.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666007515,0.00144,92267.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666007713,0.3608,92274.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666007714,0.3608,92274.0,92262.0,0.19290532]
["bitfinex-derivatives","BTCF0:USTF0",1732666007906,0.3608,92274.0,92257.0,0.25717502]
["bitfinex-derivatives","BTCF0:USTF0",1732666007907,0.3608,92263.0,92257.0,0.25717502]
["bitfinex-derivatives","BTCF0:USTF0",1732666008107,0.054217,92264.0,92261.0,0.19291549]
["bitfinex-derivatives","BTCF0:USTF0",1732666008408,0.054217,92264.0,92262.0,0.19291549]
["bitfinex-derivatives","BTCF0:USTF0",1732666008409,0.00012879,92263.0,92262.0,0.19291549]
["bitfinex-derivatives","BTCF0:USTF0",1732666008611,0.00012879,92263.0,92261.0,0.19291549]
["bitfinex-derivatives","BTCF0:USTF0",1732666009319,0.00012879,92263.0,92250.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732666009320,0.00012879,92263.0,92262.0,0.00339171]
["bitfinex-derivatives","BTCF0:USTF0",1732666009509,0.00012879,92263.0,92262.0,0.00881849]
["bitfinex-derivatives","BTCF0:USTF0",1732666010214,0.00012879,92263.0,92262.0,0.00881836]
["bitfinex-derivatives","BTCF0:USTF0",1732666011314,0.00012879,92263.0,92262.0,0.00881777]
["bitfinex-derivatives","BTCF0:USTF0",1732666013120,0.00012879,92263.0,92262.0,0.00339145]
["bitfinex-derivatives","BTCF0:USTF0",1732666013524,0.00012879,92263.0,92262.0,0.00881765]
["bitfinex-derivatives","BTCF0:USTF0",1732666014117,0.53032,92293.0,92262.0,0.36961765]
["bitfinex-derivatives","BTCF0:USTF0",1732666014310,0.3608,92293.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732666014510,0.3608,92293.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666014719,0.3608,92293.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732666014917,0.3608,92293.0,92285.0,0.01559745]
["bitfinex-derivatives","BTCF0:USTF0",1732666015118,0.00011141,92292.0,92286.0,0.01559745]
["bitfinex-derivatives","BTCF0:USTF0",1732666015318,0.00011141,92292.0,92287.0,0.01559745]
["bitfinex-derivatives","BTCF0:USTF0",1732666015615,0.054208,92278.0,92270.0,0.19218731]
["bitfinex-derivatives","BTCF0:USTF0",1732666015816,0.054208,92278.0,92271.0,0.01559899]
["bitfinex-derivatives","BTCF0:USTF0",1732666016011,0.054208,92278.0,92272.0,0.01559899]
["bitfinex-derivatives","BTCF0:USTF0",1732666016217,0.3608,92281.0,92273.0,0.01559899]
["bitfinex-derivatives","BTCF0:USTF0",1732666016419,0.3608,92281.0,92274.0,0.01559899]
["bitfinex-derivatives","BTCF0:USTF0",1732666016616,0.3608,92281.0,92275.0,0.01559899]
["bitfinex-derivatives","BTCF0:USTF0",1732666016820,0.3608,92281.0,92267.0,0.00042413]
["bitfinex-derivatives","BTCF0:USTF0",1732666017019,0.3608,92272.0,92268.0,0.01559979]
["bitfinex-derivatives","BTCF0:USTF0",1732666017220,0.0331,92271.0,92269.0,0.01602392]
["bitfinex-derivatives","BTCF0:USTF0",1732666017415,0.0331,92271.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732666017719,0.0331,92271.0,92270.0,0.01602436]
["bitfinex-derivatives","BTCF0:USTF0",1732666018026,0.0331,92271.0,92270.0,0.00542614]
["bitfinex-derivatives","BTCF0:USTF0",1732666018229,0.0331,92271.0,92270.0,0.00881748]
["bitfinex-derivatives","BTCF0:USTF0",1732666018816,0.16948,92278.0,92270.0,0.00881748]
["bitfinex-derivatives","BTCF0:USTF0",1732666019122,0.3608,92281.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666019123,0.16948,92280.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732666019426,0.3608,92281.0,92274.0,0.05760134]
["bitfinex-derivatives","BTCF0:USTF0",1732666019730,0.3608,92281.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666019731,0.3608,92281.0,92275.0,0.00339134]
["bitfinex-derivatives","BTCF0:USTF0",1732666019925,0.3608,92281.0,92276.0,0.00339134]
["bitfinex-derivatives","BTCF0:USTF0",1732666020227,0.3608,92281.0,92277.0,0.00339134]
["bitfinex-derivatives","BTCF0:USTF0",1732666020424,0.3608,92281.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666020425,0.054209,92277.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666020724,0.0644,92276.0,92270.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666020924,0.0644,92276.0,92271.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666021127,0.0644,92276.0,92272.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666021324,0.0644,92276.0,92273.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666021633,0.0644,92276.0,92274.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666021929,0.3608,92281.0,92275.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666022122,0.3608,92281.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666022123,0.3608,92281.0,92276.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666022330,0.3608,92281.0,92277.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666022626,0.16948,92285.0,92278.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666022823,0.16948,92285.0,92279.0,0.00339133]
["bitfinex-derivatives","BTCF0:USTF0",1732666023023,0.0331,92290.0,92280.0,0.05759733]
["bitfinex-derivatives","BTCF0:USTF0",1732666023219,0.054204,92286.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666023421,0.3608,92283.0,92272.0,0.00881684]
["bitfinex-derivatives","BTCF0:USTF0",1732666023617,0.3608,92283.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666023618,0.3608,92283.0,92273.0,0.00881684]
["bitfinex-derivatives","BTCF0:USTF0",1732666023827,0.41501,92275.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666024016,0.3608,92275.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666024325,0.3608,92275.0,92266.0,0.00881736]
["bitfinex-derivatives","BTCF0:USTF0",1732666024326,0.054214,92269.0,92266.0,0.00881736]
["bitfinex-derivatives","BTCF0:USTF0",1732666024525,0.054214,92269.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666024526,0.054214,92269.0,92267.0,0.00339129]
["bitfinex-derivatives","BTCF0:USTF0",1732666024724,0.054214,92269.0,92268.0,0.00339129]
["bitfinex-derivatives","BTCF0:USTF0",1732666025027,0.054213,92270.0,92268.0,0.00339129]
["bitfinex-derivatives","BTCF0:USTF0",1732666025220,0.3608,92271.0,92250.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732666025424,0.3608,92271.0,92251.0,0.00542697]
["bitfinex-derivatives","BTCF0:USTF0",1732666025727,0.16948,92270.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666026124,0.054212,92271.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666026615,0.53176,92273.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666026823,0.054214,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666027326,0.32516,92268.0,92250.0,0.24654695]
["bitfinex-derivatives","BTCF0:USTF0",1732666027516,0.41502,92258.0,92251.0,0.00542659]
["bitfinex-derivatives","BTCF0:USTF0",1732666027718,0.054223,92253.0,92252.0,0.00542659]
["bitfinex-derivatives","BTCF0:USTF0",1732666028027,0.054224,92251.0,92250.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732666028326,0.16948,92256.0,92250.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732666028528,0.054225,92250.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666028825,0.054225,92250.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732666029326,0.18093707,92256.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732666029530,0.054228,92245.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732666029918,0.054228,92244.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732666031628,0.054231,92240.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666031835,0.054232,92238.0,92236.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732666032318,0.054234,92234.0,92233.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1732666032524,0.16948,92237.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732666032728,0.3608,92231.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732666033030,0.3608,92231.0,92212.0,0.19218731]
["bitfinex-derivatives","BTCF0:USTF0",1732666033325,0.054237,92229.0,92224.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732666033735,0.3608,92231.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666034029,0.3608,92231.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732666034229,0.16948,92235.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732666034730,0.16948,92235.0,92215.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1732666034731,0.054235,92233.0,92215.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1732666034923,0.054235,92232.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732666035122,0.054235,92232.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732666035324,0.16948,92235.0,92222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666035325,0.16952,92235.0,92222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666035633,0.16952,92235.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732666036526,0.3608,92231.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732666036726,0.054239,92226.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732666036928,0.0307,92225.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732666037128,0.3608,92231.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666037328,0.054244,92217.0,92215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666037830,0.0641,92216.0,92215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666038538,0.0641,92216.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666039735,0.0641,92216.0,92215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666040323,0.0641,92216.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666040324,0.054245,92215.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666040529,0.415045,92215.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666040938,0.054245,92215.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666041136,0.223845,92215.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666041333,0.584645,92215.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666042238,0.0753922,92216.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666042438,0.3608,92223.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732666042628,0.1696,92226.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666042936,0.16939498,92230.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666043137,0.054238,92227.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666043333,0.054239,92226.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666043531,0.033,92225.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666043732,0.1696,92224.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666044029,0.087239,92225.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732666044237,0.1696,92224.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732666044436,0.5304,92224.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732666045134,0.3608,92224.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732666045426,0.2026,92225.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732666045936,0.033,92225.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732666046232,0.02171838,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732666046533,9.961e-05,92239.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732666046734,9.961e-05,92239.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732666047936,9.961e-05,92239.0,92238.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732666048534,9.961e-05,92239.0,92220.0,0.16939498]
["bitfinex-derivatives","BTCF0:USTF0",1732666048535,0.36089961,92239.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666048839,0.054235,92232.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666049041,0.16939498,92237.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666049339,0.054237,92229.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666049939,0.49488,92228.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666050145,0.49488,92228.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666050146,0.054245,92216.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666050333,0.0308,92215.0,92214.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666050932,0.65612,92215.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666051139,0.65612,92215.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732666051140,0.415061,92189.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732666051448,0.415061,92189.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732666051449,0.45588,92188.0,92160.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1732666051638,0.054277,92161.0,92160.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1732666051940,0.32560205,92161.0,92140.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1732666052242,0.32560205,92161.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732666052243,0.3608,92148.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732666052447,8.205e-05,92161.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666052636,8.205e-05,92161.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732666053731,8.205e-05,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666054842,0.00108205,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666055547,8.205e-05,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666055840,8.205e-05,92161.0,92160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732666056631,8.205e-05,92161.0,92160.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1732666056837,0.16968,92186.0,92160.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1732666057033,0.16968,92186.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732666057242,0.054261,92188.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732666057437,0.01,92179.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732666057932,0.00011504,92171.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732666059141,0.00011504,92171.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666060045,0.05438604,92171.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666060638,0.00011504,92171.0,92160.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1732666061034,0.00011504,92171.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666061234,0.00011504,92171.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732666061642,0.00011504,92171.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666061839,0.00011504,92171.0,92169.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732666062650,0.00211504,92171.0,92169.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732666064339,0.01,92170.0,92169.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1732666064654,0.01,92170.0,92169.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1732666065544,0.01,92170.0,92169.0,0.417072]
["bitfinex-derivatives","BTCF0:USTF0",1732666065937,0.22444473,92190.0,92169.0,0.417072]
["bitfinex-derivatives","BTCF0:USTF0",1732666065938,0.0331,92195.0,92169.0,0.742552]
["bitfinex-derivatives","BTCF0:USTF0",1732666066139,0.00144,92201.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666066350,0.4214,92209.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666066649,0.3911,92209.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666066948,0.3911,92209.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732666067140,0.0001288,92208.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732666067948,0.0543778,92208.0,92196.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732666068146,0.05425,92207.0,92196.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732666068358,0.05425,92207.0,92196.0,0.223936]
["bitfinex-derivatives","BTCF0:USTF0",1732666068543,0.05425,92207.0,92196.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732666068945,0.02172548,92206.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732666069149,0.02172548,92206.0,92196.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732666069346,0.02172548,92206.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732666069552,0.02172548,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732666069948,0.0051288,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732666070448,0.0051288,92208.0,92207.0,0.22514276]
["bitfinex-derivatives","BTCF0:USTF0",1732666070746,0.0001288,92208.0,92207.0,0.22514276]
["bitfinex-derivatives","BTCF0:USTF0",1732666071850,0.0001288,92208.0,92207.0,0.23014276]
["bitfinex-derivatives","BTCF0:USTF0",1732666073743,0.0001288,92208.0,92207.0,0.42320587]
["bitfinex-derivatives","BTCF0:USTF0",1732666073949,0.0021288,92208.0,92207.0,0.22514276]
["bitfinex-derivatives","BTCF0:USTF0",1732666074146,0.0021288,92208.0,92207.0,0.41820587]
["bitfinex-derivatives","BTCF0:USTF0",1732666074450,0.0021288,92208.0,92207.0,0.22514276]
["bitfinex-derivatives","BTCF0:USTF0",1732666074640,0.0001288,92208.0,92207.0,0.22514276]
["bitfinex-derivatives","BTCF0:USTF0",1732666074841,0.0001288,92208.0,92207.0,0.55050276]
["bitfinex-derivatives","BTCF0:USTF0",1732666075252,0.16954201,92220.0,92207.0,0.05434276]
["bitfinex-derivatives","BTCF0:USTF0",1732666075456,0.3608,92215.0,92207.0,0.05434276]
["bitfinex-derivatives","BTCF0:USTF0",1732666075749,0.3608,92215.0,92207.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666075750,0.0315,92214.0,92207.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666076152,0.00011103,92213.0,92207.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666076549,0.00011103,92213.0,92207.0,0.05434276]
["bitfinex-derivatives","BTCF0:USTF0",1732666077143,0.00011103,92213.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732666077450,0.00011103,92213.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732666078950,0.00011103,92213.0,92207.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666078951,0.05735803,92213.0,92207.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666079147,0.0306,92212.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732666080649,0.00311103,92213.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732666081157,0.00311103,92213.0,92212.0,0.379567]
["bitfinex-derivatives","BTCF0:USTF0",1732666081352,0.00311103,92213.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732666081747,0.00211103,92213.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732666081945,0.00211103,92213.0,92212.0,0.379567]
["bitfinex-derivatives","BTCF0:USTF0",1732666082149,0.00211103,92213.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732666082555,0.00111103,92213.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732666084556,0.00111103,92213.0,92212.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1732666085358,0.00111103,92213.0,92212.0,0.740367]
["bitfinex-derivatives","BTCF0:USTF0",1732666085948,3e-08,92213.0,92212.0,0.740367]
["bitfinex-derivatives","BTCF0:USTF0",1732666086152,3e-08,92213.0,92212.0,1.040807]
["bitfinex-derivatives","BTCF0:USTF0",1732666086451,0.3608,92256.0,92212.0,1.040807]
["bitfinex-derivatives","BTCF0:USTF0",1732666086452,0.3608,92256.0,92233.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732666086646,0.3608,92256.0,92253.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732666086849,0.3608,92256.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732666087050,0.00010627,92255.0,92238.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732666087560,0.16954201,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666087861,0.22376701,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666088053,0.22376701,92250.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732666088248,0.17076,92252.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666088451,0.17076,92252.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732666088648,0.00010627,92255.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732666091357,0.004,92252.0,92251.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1732666091666,0.004,92252.0,92251.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732666091862,0.004,92252.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732666091863,0.004,92252.0,92241.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732666092161,0.004,92252.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666092464,0.16954201,92250.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732666092653,0.00410627,92255.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732666092855,0.00410627,92255.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666093163,0.00410627,92255.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732666093363,0.00410627,92255.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666093662,0.00410627,92255.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732666095069,0.00010627,92255.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732666096561,0.00410627,92255.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732666104267,0.00410627,92255.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666104268,0.00410627,92255.0,92251.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732666104652,0.00410627,92255.0,92253.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732666105665,0.00410627,92255.0,92254.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732666106567,0.00010627,92255.0,92254.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732666106753,0.00310627,92255.0,92254.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732666107153,0.3608,92273.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732666108267,0.00012607,92272.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732666108469,0.00012607,92272.0,92265.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732666109468,0.00012607,92272.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666109658,0.00012607,92272.0,92270.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666111763,0.00012607,92272.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732666111965,0.054212,92271.0,92260.0,0.19278833]
["bitfinex-derivatives","BTCF0:USTF0",1732666112158,0.00012607,92272.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666112762,0.00012607,92272.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666113571,0.00112607,92272.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666114672,0.00112607,92272.0,92271.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1732666115574,0.3608,92273.0,92271.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1732666115772,0.0132,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666116066,0.0132,92300.0,92299.0,0.583956]
["bitfinex-derivatives","BTCF0:USTF0",1732666116480,0.0132,92300.0,92299.0,0.77731838]
["bitfinex-derivatives","BTCF0:USTF0",1732666116771,0.0132,92300.0,92299.0,0.5840549]
["bitfinex-derivatives","BTCF0:USTF0",1732666117467,0.0132,92300.0,92299.0,0.77697629]
["bitfinex-derivatives","BTCF0:USTF0",1732666117765,0.0132,92300.0,92299.0,0.5840549]
["bitfinex-derivatives","BTCF0:USTF0",1732666119469,0.0132,92300.0,92299.0,0.5850549]
["bitfinex-derivatives","BTCF0:USTF0",1732666120659,0.0132,92300.0,92299.0,0.4160949]
["bitfinex-derivatives","BTCF0:USTF0",1732666121270,0.0132,92300.0,92299.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1732666121460,0.0132,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666121461,0.80716,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666121660,0.3608,92291.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666121868,0.054207,92280.0,92265.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732666122272,0.054207,92280.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666122273,0.054207,92280.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732666122468,0.223127,92280.0,92264.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666122670,0.548207,92280.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666122976,0.494,92280.0,92264.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666123175,0.054211,92273.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666123568,0.054212,92272.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666123778,0.054213,92270.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666123975,0.223133,92270.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666124473,0.16892,92270.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666125270,0.16892,92270.0,92264.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666125571,0.3608,92265.0,92264.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666127181,0.52972,92265.0,92264.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666128069,0.02169346,92283.0,92264.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666128070,0.00148,92290.0,92289.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732666128386,0.00148,92290.0,92264.0,1.15545168]
["bitfinex-derivatives","BTCF0:USTF0",1732666128387,0.3608,92298.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666128575,0.054198,92296.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666128766,0.16636,92295.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666128973,0.054199,92294.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666129372,0.16636,92293.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666129568,0.054199,92294.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666129775,0.16636,92293.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666129977,0.16636,92293.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666130176,0.16636,92293.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666130370,0.054199,92294.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666130577,0.16636,92293.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666131682,0.16636,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666132780,0.16632,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666133867,0.001,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666134071,0.16632,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666134278,0.001,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666134474,0.001,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666136069,0.0542,92291.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666136268,0.16632,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666136473,0.16632,92290.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1732666137380,0.16632,92290.0,92270.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666137381,0.054211,92273.0,92270.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666137580,0.054211,92273.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732666137778,0.054213,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666138191,0.054214,92268.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732666138384,0.0325,92273.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666138685,0.0325,92273.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732666138686,0.054215,92266.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732666139074,0.054215,92266.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732666139273,0.054215,92266.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732666140283,0.001,92266.0,92265.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1732666140489,0.0132,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666140787,0.0132,92300.0,92290.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666140788,0.0542,92293.0,92290.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666140980,0.34974144,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666140981,0.1715,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666141181,0.054202,92288.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666141581,0.0311,92292.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666141582,0.32508,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666141787,0.32508,92291.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666141988,0.16636,92290.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732666142189,0.49144,92290.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732666142488,0.32508,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732666144289,0.0315,92299.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666144496,0.0132,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666146692,0.17952,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666147396,0.0132,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666147591,0.17952,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666150190,0.0132,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666151994,0.0132,92300.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666153200,0.0202,92300.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666153788,0.0202,92300.0,92298.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1732666153994,0.0132,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666154302,0.0202,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666155691,0.0202,92300.0,92298.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1732666156900,0.0202,92300.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666157093,0.32504,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666157288,0.32504,92299.0,92285.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732666157496,0.054197,92296.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666157892,0.054199,92294.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666158102,0.054199,92294.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666158103,0.0542,92292.0,92287.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732666158496,0.0542,92292.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732666159594,0.0542,92292.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666160097,0.0311,92291.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732666160395,0.0542,92292.0,92270.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732666160396,0.002,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666162597,0.067396,92300.0,92294.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732666162806,0.067396,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666163995,0.0192,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666165599,0.0212,92300.0,92299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732666168704,0.1864,92300.0,92299.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732666168901,0.2184,92300.0,92299.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732666173101,0.2184,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666174309,0.0532,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666174618,0.1864,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666174909,0.3264,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666175306,0.1864,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666176099,0.0212,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666176314,0.1864,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666178113,0.0212,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732666180515,0.00010734,92303.0,92299.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1732666180808,0.00010734,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666181007,0.00010734,92303.0,92302.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1732666181903,0.00010734,92303.0,92302.0,0.739994]
["bitfinex-derivatives","BTCF0:USTF0",1732666182101,3.4e-07,92303.0,92302.0,0.739994]
["bitfinex-derivatives","BTCF0:USTF0",1732666182410,0.00700034,92303.0,92302.0,0.739994]
["bitfinex-derivatives","BTCF0:USTF0",1732666182913,0.00100034,92303.0,92302.0,0.748994]
["bitfinex-derivatives","BTCF0:USTF0",1732666183303,3.4e-07,92303.0,92302.0,0.739994]
["bitfinex-derivatives","BTCF0:USTF0",1732666183498,3.4e-07,92303.0,92302.0,0.748994]
["bitfinex-derivatives","BTCF0:USTF0",1732666183499,0.00100034,92303.0,92302.0,0.748994]
["bitfinex-derivatives","BTCF0:USTF0",1732666183704,0.00100034,92303.0,92302.0,0.589194]
["bitfinex-derivatives","BTCF0:USTF0",1732666183911,0.00100034,92303.0,92302.0,0.423994]
["bitfinex-derivatives","BTCF0:USTF0",1732666184303,0.00100034,92303.0,92302.0,0.426994]
["bitfinex-derivatives","BTCF0:USTF0",1732666185716,3.4e-07,92303.0,92302.0,0.417994]
["bitfinex-derivatives","BTCF0:USTF0",1732666187017,3.4e-07,92303.0,92302.0,0.742994]
["bitfinex-derivatives","BTCF0:USTF0",1732666187517,3.4e-07,92303.0,92302.0,0.741994]
["bitfinex-derivatives","BTCF0:USTF0",1732666188318,3.4e-07,92303.0,92302.0,0.416994]
["bitfinex-derivatives","BTCF0:USTF0",1732666188812,0.00100034,92303.0,92302.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1732666189118,0.00100034,92303.0,92302.0,0.750994]
["bitfinex-derivatives","BTCF0:USTF0",1732666189315,0.00100034,92303.0,92302.0,0.749994]
["bitfinex-derivatives","BTCF0:USTF0",1732666189909,0.00100034,92303.0,92302.0,0.748994]
["bitfinex-derivatives","BTCF0:USTF0",1732666191217,0.00100034,92303.0,92302.0,0.423994]
["bitfinex-derivatives","BTCF0:USTF0",1732666191707,0.00100034,92303.0,92302.0,0.421994]
["bitfinex-derivatives","BTCF0:USTF0",1732666191913,0.00100034,92303.0,92302.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1732666192917,0.00100034,92303.0,92302.0,0.426994]
["bitfinex-derivatives","BTCF0:USTF0",1732666193314,0.00100034,92303.0,92302.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1732666193711,0.00100034,92303.0,92302.0,0.423994]
["bitfinex-derivatives","BTCF0:USTF0",1732666194111,0.00100034,92303.0,92302.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1732666194320,0.00100034,92303.0,92302.0,0.426994]
["bitfinex-derivatives","BTCF0:USTF0",1732666195017,0.00100034,92303.0,92302.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1732666195819,0.00100034,92303.0,92302.0,0.416994]
["bitfinex-derivatives","BTCF0:USTF0",1732666196021,0.00100034,92303.0,92302.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1732666196724,0.00100034,92303.0,92302.0,0.422994]
["bitfinex-derivatives","BTCF0:USTF0",1732666196920,0.00100034,92303.0,92302.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1732666197122,3.4e-07,92303.0,92302.0,0.583074]
["bitfinex-derivatives","BTCF0:USTF0",1732666197319,0.00100034,92303.0,92302.0,0.591074]
["bitfinex-derivatives","BTCF0:USTF0",1732666197623,0.00100034,92303.0,92302.0,0.590074]
["bitfinex-derivatives","BTCF0:USTF0",1732666198325,3.4e-07,92303.0,92302.0,1.215074]
["bitfinex-derivatives","BTCF0:USTF0",1732666199215,3.4e-07,92303.0,92302.0,1.049994]
["bitfinex-derivatives","BTCF0:USTF0",1732666199415,3.4e-07,92303.0,92302.0,1.215074]
["bitfinex-derivatives","BTCF0:USTF0",1732666199622,3.4e-07,92303.0,92302.0,0.915074]
["bitfinex-derivatives","BTCF0:USTF0",1732666200413,2e-07,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732666200724,2e-07,92311.0,92310.0,0.739989]
["bitfinex-derivatives","BTCF0:USTF0",1732666200925,2e-07,92311.0,92310.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1732666202119,2e-07,92311.0,92310.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732666202422,2e-07,92311.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732666202423,0.3791892,92311.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666202623,0.3791892,92311.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666202624,0.3608,92306.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666202819,0.11284702,92303.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666203022,0.11284702,92303.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732666203222,2e-07,92311.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666203419,0.16512,92310.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732666203618,2e-07,92311.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732666203814,2e-07,92311.0,92302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732666204018,0.054191,92307.0,92302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732666204219,0.054192,92305.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666204419,0.3608,92309.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666204420,0.054193,92304.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666204618,0.325,92303.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666204814,0.054194,92302.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732666205026,0.054194,92302.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666205423,0.0312,92301.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666206127,0.16512,92305.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666206322,0.19632,92305.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732666206524,0.001,92301.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732666206722,0.001,92301.0,92300.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732666207330,0.19632,92305.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732666207627,0.19732,92305.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732666208227,0.19632,92305.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732666208528,0.19632,92305.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732666209327,0.0332,92305.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732666209530,0.19832,92305.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732666209834,0.63413303,92413.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732666209835,0.05085148,92442.0,92441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732666210018,0.054083,92493.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732666210019,0.3558,92466.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732666210219,0.054098,92467.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732666210420,0.054104,92455.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666210621,0.3,92467.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666210622,0.00013989,92454.0,92449.0,0.28142684]
["bitfinex-derivatives","BTCF0:USTF0",1732666210821,0.054112,92442.0,92441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732666211023,0.2916,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666211226,0.2916,92442.0,92441.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732666211227,0.670232,92442.0,92441.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732666211530,0.91612,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666211731,0.2916,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666212237,0.2916,92442.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666212426,0.2926,92442.0,92441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732666212937,0.61612,92442.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666213230,0.2916,92442.0,92440.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732666213528,0.2916,92442.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666213529,0.09662147,92442.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666213736,0.12131852,92442.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666214332,0.12231852,92442.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666214641,0.29148,92441.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666214830,0.378633,92440.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666215146,0.378633,92440.0,92425.0,0.19229624]
["bitfinex-derivatives","BTCF0:USTF0",1732666215147,0.3608,92439.0,92425.0,0.19229624]
["bitfinex-derivatives","BTCF0:USTF0",1732666215339,0.004,92442.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666215528,0.00072,92487.0,92486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732666215839,0.4552,92494.0,92477.0,0.18905042]
["bitfinex-derivatives","BTCF0:USTF0",1732666216032,0.4552,92494.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666216033,0.1688037,92490.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666216331,0.2228877,92490.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666216539,0.00010439,92487.0,92483.0,0.54351053]
["bitfinex-derivatives","BTCF0:USTF0",1732666216834,0.32446439,92487.0,92480.0,0.18905042]
["bitfinex-derivatives","BTCF0:USTF0",1732666217024,0.32446439,92487.0,92478.0,0.18905042]
["bitfinex-derivatives","BTCF0:USTF0",1732666217025,0.05409,92480.0,92478.0,0.18905042]
["bitfinex-derivatives","BTCF0:USTF0",1732666217429,0.05409,92480.0,92473.0,0.25206723]
["bitfinex-derivatives","BTCF0:USTF0",1732666217430,0.3244,92479.0,92473.0,0.25206723]
["bitfinex-derivatives","BTCF0:USTF0",1732666217628,0.00164412,92476.0,92473.0,0.25206723]
["bitfinex-derivatives","BTCF0:USTF0",1732666218035,0.3244,92475.0,92473.0,0.25206723]
["bitfinex-derivatives","BTCF0:USTF0",1732666218234,0.3244,92475.0,92472.0,0.61286723]
["bitfinex-derivatives","BTCF0:USTF0",1732666218438,0.054094,92473.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732666218625,0.378534,92473.0,92471.0,0.25115211]
["bitfinex-derivatives","BTCF0:USTF0",1732666218829,0.378534,92473.0,92470.0,0.25115211]
["bitfinex-derivatives","BTCF0:USTF0",1732666219029,0.32444,92472.0,92470.0,0.25115211]
["bitfinex-derivatives","BTCF0:USTF0",1732666219230,0.32444,92472.0,92468.0,0.20138053]
["bitfinex-derivatives","BTCF0:USTF0",1732666219431,0.32444,92472.0,92448.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732666219432,0.68524,92471.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666219630,0.00246197,92448.0,92447.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732666219832,0.3608,92470.0,92445.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732666220138,0.3608,92470.0,92450.0,0.1688037]
["bitfinex-derivatives","BTCF0:USTF0",1732666220330,0.3608,92470.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666220531,0.3608,92470.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666221342,0.3608,92470.0,92465.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732666222131,0.3608,92470.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666222329,0.3618,92470.0,92464.0,0.00711354]
["bitfinex-derivatives","BTCF0:USTF0",1732666222941,0.3618,92470.0,92465.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732666223329,0.3618,92470.0,92468.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666224641,0.3608,92470.0,92468.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666225343,0.3608,92470.0,92468.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1732666225842,0.3608,92470.0,92468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666226229,0.414896,92470.0,92468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666226634,0.054096,92469.0,92468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666228141,0.054096,92469.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666228142,0.054098,92465.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666228636,0.3608,92470.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666228838,0.054098,92465.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666229540,0.3608,92470.0,92464.0,0.00411354]
["bitfinex-derivatives","BTCF0:USTF0",1732666230344,0.3608,92470.0,92468.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666230544,0.054098,92466.0,92464.0,0.00411354]
["bitfinex-derivatives","BTCF0:USTF0",1732666231547,0.054098,92466.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666231739,0.002,92465.0,92464.0,0.05421254]
["bitfinex-derivatives","BTCF0:USTF0",1732666232339,0.31368,92465.0,92464.0,0.05421254]
["bitfinex-derivatives","BTCF0:USTF0",1732666232539,0.31168,92465.0,92464.0,0.05521254]
["bitfinex-derivatives","BTCF0:USTF0",1732666232945,0.365778,92465.0,92464.0,0.00111354]
["bitfinex-derivatives","BTCF0:USTF0",1732666233135,0.365778,92465.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666233540,0.1708563,92465.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666233838,0.1167583,92465.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666235249,0.1177583,92465.0,92464.0,0.00611354]
["bitfinex-derivatives","BTCF0:USTF0",1732666235635,0.1167583,92465.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666236644,0.1187583,92465.0,92464.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1732666237343,0.002,92465.0,92464.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1732666238354,0.002,92465.0,92464.0,0.0089125]
["bitfinex-derivatives","BTCF0:USTF0",1732666238545,0.056098,92465.0,92464.0,0.0089125]
["bitfinex-derivatives","BTCF0:USTF0",1732666239049,0.054098,92465.0,92464.0,0.0149125]
["bitfinex-derivatives","BTCF0:USTF0",1732666239560,0.054098,92465.0,92464.0,1.11868203]
["bitfinex-derivatives","BTCF0:USTF0",1732666239752,0.054098,92465.0,92464.0,0.5164561]
["bitfinex-derivatives","BTCF0:USTF0",1732666239946,0.15248416,92468.0,92464.0,1.09717565]
["bitfinex-derivatives","BTCF0:USTF0",1732666240141,0.15248416,92468.0,92465.0,0.4947755]
["bitfinex-derivatives","BTCF0:USTF0",1732666240453,0.054097,92467.0,92466.0,0.4947755]
["bitfinex-derivatives","BTCF0:USTF0",1732666240846,0.378537,92467.0,92466.0,0.4947755]
["bitfinex-derivatives","BTCF0:USTF0",1732666241246,0.32444,92467.0,92464.0,0.00711354]
["bitfinex-derivatives","BTCF0:USTF0",1732666241444,0.054098,92465.0,92464.0,0.00711354]
["bitfinex-derivatives","BTCF0:USTF0",1732666241647,0.054098,92465.0,92464.0,0.50198535]
["bitfinex-derivatives","BTCF0:USTF0",1732666241846,0.054098,92465.0,92434.0,0.45042054]
["bitfinex-derivatives","BTCF0:USTF0",1732666241847,0.678978,92465.0,92454.0,0.38269111]
["bitfinex-derivatives","BTCF0:USTF0",1732666242047,0.054112,92441.0,92439.0,0.38269111]
["bitfinex-derivatives","BTCF0:USTF0",1732666242246,1.01704,92440.0,92436.0,0.38320764]
["bitfinex-derivatives","BTCF0:USTF0",1732666242543,0.054115,92437.0,92435.0,0.38320764]
["bitfinex-derivatives","BTCF0:USTF0",1732666242747,0.054115,92437.0,92436.0,0.39877999]
["bitfinex-derivatives","BTCF0:USTF0",1732666242958,0.054115,92437.0,92436.0,0.01557235]
["bitfinex-derivatives","BTCF0:USTF0",1732666243156,0.05519677,92437.0,92436.0,0.38320764]
["bitfinex-derivatives","BTCF0:USTF0",1732666243359,0.00108177,92437.0,92436.0,0.45289479]
["bitfinex-derivatives","BTCF0:USTF0",1732666243659,0.00191562,92437.0,92436.0,0.06968715]
["bitfinex-derivatives","BTCF0:USTF0",1732666244044,0.00274913,92437.0,92436.0,0.01757215]
["bitfinex-derivatives","BTCF0:USTF0",1732666244245,0.3608,92440.0,92439.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666244444,0.3608,92456.0,92455.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732666244655,0.3608,92456.0,92455.0,0.06290565]
["bitfinex-derivatives","BTCF0:USTF0",1732666245052,0.3608,92456.0,92455.0,0.44611427]
["bitfinex-derivatives","BTCF0:USTF0",1732666245258,0.3608,92456.0,92455.0,0.45288334]
["bitfinex-derivatives","BTCF0:USTF0",1732666245456,0.3608,92456.0,92455.0,0.06967472]
["bitfinex-derivatives","BTCF0:USTF0",1732666246149,0.3608,92456.0,92455.0,0.07367472]
["bitfinex-derivatives","BTCF0:USTF0",1732666246558,0.3608,92456.0,92455.0,0.06967472]
["bitfinex-derivatives","BTCF0:USTF0",1732666246859,0.3608,92456.0,92455.0,0.07267472]
["bitfinex-derivatives","BTCF0:USTF0",1732666247351,0.36223787,92456.0,92455.0,0.07267472]
["bitfinex-derivatives","BTCF0:USTF0",1732666248059,0.00076,92473.0,92455.0,0.60643034]
["bitfinex-derivatives","BTCF0:USTF0",1732666248359,0.01104909,92480.0,92476.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732666248651,0.415569,92481.0,92476.0,0.06965792]
["bitfinex-derivatives","BTCF0:USTF0",1732666248858,0.36156,92481.0,92476.0,0.06965792]
["bitfinex-derivatives","BTCF0:USTF0",1732666249047,0.054091,92479.0,92476.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1732666249252,0.054091,92479.0,92476.0,0.06965799]
["bitfinex-derivatives","BTCF0:USTF0",1732666249452,0.054091,92479.0,92476.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1732666249656,0.02965509,92477.0,92476.0,0.0638903]
["bitfinex-derivatives","BTCF0:USTF0",1732666250754,0.03565509,92477.0,92476.0,0.0648903]
["bitfinex-derivatives","BTCF0:USTF0",1732666251760,0.03265509,92477.0,92476.0,0.0638903]
["bitfinex-derivatives","BTCF0:USTF0",1732666252554,0.003,92477.0,92476.0,0.05747596]
["bitfinex-derivatives","BTCF0:USTF0",1732666252759,0.003,92477.0,92476.0,0.0628897]
["bitfinex-derivatives","BTCF0:USTF0",1732666253460,0.003,92477.0,92476.0,0.05747596]
["bitfinex-derivatives","BTCF0:USTF0",1732666253658,0.003,92477.0,92476.0,0.44073049]
["bitfinex-derivatives","BTCF0:USTF0",1732666254056,0.003,92477.0,92476.0,0.44073007]
["bitfinex-derivatives","BTCF0:USTF0",1732666254452,0.003,92477.0,92476.0,0.05747554]
["bitfinex-derivatives","BTCF0:USTF0",1732666254649,0.02166173,92480.0,92479.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666254863,0.01138122,92481.0,92479.0,0.05747354]
["bitfinex-derivatives","BTCF0:USTF0",1732666255058,0.3608,92485.0,92480.0,0.00338354]
["bitfinex-derivatives","BTCF0:USTF0",1732666255360,0.3608,92485.0,92484.0,0.37338607]
["bitfinex-derivatives","BTCF0:USTF0",1732666255954,0.3608,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666256558,0.00010439,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666256955,0.00010439,92487.0,92486.0,0.53544139]
["bitfinex-derivatives","BTCF0:USTF0",1732666258158,0.00010439,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666259259,0.00510439,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666259661,0.00677954,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666260362,0.00761613,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666260755,0.00761613,92487.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732666260955,0.054089,92482.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732666261258,0.052589,92482.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732666261452,0.00334833,92484.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666261652,0.00418492,92479.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666262359,0.00502151,92479.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666262954,0.0058581,92479.0,92474.0,0.31905649]
["bitfinex-derivatives","BTCF0:USTF0",1732666263259,0.054092,92477.0,92473.0,0.37315049]
["bitfinex-derivatives","BTCF0:USTF0",1732666263467,0.054092,92477.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666263766,0.054092,92477.0,92475.0,0.04739743]
["bitfinex-derivatives","BTCF0:USTF0",1732666264063,0.054092,92477.0,92445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732666264064,0.522871,92476.0,92445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732666264253,0.3608,92446.0,92426.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732666264563,0.3608,92446.0,92426.0,0.05423476]
["bitfinex-derivatives","BTCF0:USTF0",1732666264564,0.3608,92433.0,92426.0,0.05423476]
["bitfinex-derivatives","BTCF0:USTF0",1732666264958,0.00167306,92430.0,92427.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732666265162,0.323679,92429.0,92426.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732666265464,0.00250953,92428.0,92426.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732666266564,0.00250953,92427.0,92426.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732666266867,0.00250953,92427.0,92426.0,0.00511376]
["bitfinex-derivatives","BTCF0:USTF0",1732666267064,0.00250953,92427.0,92426.0,0.01211376]
["bitfinex-derivatives","BTCF0:USTF0",1732666267565,0.00250953,92427.0,92426.0,0.00411376]
["bitfinex-derivatives","BTCF0:USTF0",1732666268567,0.16418436,92427.0,92426.0,0.00411376]
["bitfinex-derivatives","BTCF0:USTF0",1732666268758,0.16388923,92427.0,92426.0,0.00411376]
["bitfinex-derivatives","BTCF0:USTF0",1732666268959,0.16388905,92427.0,92426.0,0.00411376]
["bitfinex-derivatives","BTCF0:USTF0",1732666269163,0.00068,92447.0,92444.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732666269472,0.08526019,92465.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666269659,0.414901,92461.0,92447.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732666269860,0.3608,92458.0,92444.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732666270064,0.3608,92450.0,92444.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732666270371,0.00012718,92445.0,92444.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732666270567,0.00012718,92445.0,92440.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732666270770,0.00012718,92445.0,92439.0,0.00218259]
["bitfinex-derivatives","BTCF0:USTF0",1732666271063,0.00012718,92445.0,92439.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1732666271465,0.24780621,92445.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732666271661,0.05423718,92445.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732666271864,0.24780621,92445.0,92444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732666272066,0.05423718,92445.0,92444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732666272371,0.05530038,92445.0,92444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732666272672,0.054121,92427.0,92426.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732666272965,0.414921,92427.0,92426.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732666273161,0.60856594,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666273361,0.61005177,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666273560,0.41640683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666274267,0.41840683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666274566,0.61505177,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666274760,0.42140683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666274964,0.41640683,92427.0,92426.0,0.004008]
["bitfinex-derivatives","BTCF0:USTF0",1732666275665,0.41940683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666277369,0.42440683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666277884,0.42140683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666278064,0.42240683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666278469,0.41840683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666278667,0.41940683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666278879,0.42040683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666279071,0.41940683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666279370,0.42140683,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666280371,0.36728583,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666280572,0.00072,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666280773,0.054111,92444.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666280983,0.00012718,92445.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666281269,0.05423718,92445.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666281477,0.054111,92443.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666281970,0.00012718,92445.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666281971,0.25328,92444.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666282366,0.00170259,92442.0,92441.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1732666282773,0.00170259,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666283077,0.00170259,92442.0,92441.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1732666283376,0.36250259,92442.0,92441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732666283567,0.68702259,92442.0,92441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732666283877,0.054116,92435.0,92432.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732666284174,0.054116,92435.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666284372,0.054116,92435.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666284373,0.19336978,92441.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666284576,0.19336978,92441.0,92439.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732666284872,0.36250259,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666284873,0.36150259,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666286881,0.36150259,92442.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666287081,0.19355516,92435.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666287269,0.60754259,92442.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666287270,0.054113,92440.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666287574,0.36326259,92442.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666287776,0.36250259,92442.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666287979,0.41561459,92442.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666288177,0.001,92435.0,92426.0,0.008008]
["bitfinex-derivatives","BTCF0:USTF0",1732666288482,0.001,92435.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666288679,0.19479316,92435.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666288979,0.41661459,92442.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666288980,0.19378321,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666289282,0.19378234,92438.0,92435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732666289474,0.36150259,92442.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666289780,0.193927,92440.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666290172,0.05264818,92439.0,92435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732666290374,0.36150259,92442.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666290375,0.19392791,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666290588,0.05264818,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666290874,0.24657609,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666291081,0.05264818,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666291478,0.05564818,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666291677,0.003,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666291982,0.05564818,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666292173,0.41644818,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666292572,0.05564818,92436.0,92435.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1732666292983,0.05564818,92436.0,92435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732666293503,0.05565066,92436.0,92435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732666295173,0.003,92436.0,92435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732666296191,0.22980153,92436.0,92435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732666296574,0.003,92436.0,92435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732666296885,0.05412,92428.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666297183,0.3608,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666297367,0.62005637,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666297573,0.62005775,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666297781,0.3608,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666297972,0.6200527,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666298287,0.3608,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666298668,0.6854,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666298873,0.6854,92427.0,92426.0,0.004008]
["bitfinex-derivatives","BTCF0:USTF0",1732666299283,0.3608,92427.0,92426.0,0.004008]
["bitfinex-derivatives","BTCF0:USTF0",1732666299578,0.3608,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666299780,0.3608,92427.0,92426.0,0.004008]
["bitfinex-derivatives","BTCF0:USTF0",1732666301004,0.3608,92433.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666301283,0.03084108,92439.0,92437.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666301477,0.23764,92438.0,92437.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666302373,0.00070259,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666303183,0.23834259,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666303583,0.29098946,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666303980,0.05334946,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666304185,0.28402946,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666304386,0.28007812,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666304689,0.28402946,92442.0,92441.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1732666304986,0.28402946,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666305585,0.28402946,92442.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666305777,0.3608,92435.0,92430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732666305980,0.05264687,92434.0,92430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732666306288,0.05264687,92434.0,92429.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732666306289,0.054118,92432.0,92429.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732666306583,0.05264687,92431.0,92430.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666307283,0.05412,92428.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666307483,0.64412687,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666307794,0.64413766,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666307982,0.64413814,92427.0,92426.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732666309189,0.64413814,92427.0,92426.0,0.003008]
["bitfinex-derivatives","BTCF0:USTF0",1732666309987,0.90337638,92427.0,92426.0,0.003008]
["bitfinex-derivatives","BTCF0:USTF0",1732666310187,1.22797638,92427.0,92426.0,0.003008]
["bitfinex-derivatives","BTCF0:USTF0",1732666310377,0.054127,92416.0,92410.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732666310578,0.46758514,92416.0,92410.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732666310778,0.46758514,92416.0,92400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732666310978,0.46758514,92416.0,92404.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732666311179,0.41345814,92416.0,92404.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732666311384,0.3608,92405.0,92400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732666311590,0.3608,92405.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666311591,0.054137,92400.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666311776,0.28337814,92404.0,92392.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732666311777,0.05265814,92399.0,92392.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732666311983,0.10679614,92398.0,92392.0,1.554141]
["bitfinex-derivatives","BTCF0:USTF0",1732666312288,0.054141,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666312485,0.05265814,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666312688,0.054141,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666312888,0.10679914,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666314787,0.33123914,92392.0,92391.0,0.00610729]
["bitfinex-derivatives","BTCF0:USTF0",1732666314990,0.33323914,92392.0,92391.0,0.00610729]
["bitfinex-derivatives","BTCF0:USTF0",1732666315183,0.33223914,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666315486,0.28309814,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666316000,0.28409814,92392.0,92391.0,0.00110729]
["bitfinex-derivatives","BTCF0:USTF0",1732666317492,0.28109814,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666317996,0.27609814,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666318190,0.28209814,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666319793,0.05865814,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666319990,0.16137176,92394.0,92391.0,0.37896929]
["bitfinex-derivatives","BTCF0:USTF0",1732666320180,0.16137176,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666320384,0.00013397,92397.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666321090,0.00013397,92397.0,92396.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1732666321289,0.12922872,92397.0,92396.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1732666321589,0.02167894,92410.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732666321779,0.02167894,92410.0,92408.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1732666321986,0.02167894,92410.0,92409.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1732666322179,0.02167894,92410.0,92408.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1732666322380,0.00011928,92412.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666322581,0.16149104,92412.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732666322781,0.00011928,92412.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732666323885,0.054131,92410.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666324191,0.032,92409.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666324393,0.71788,92409.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666324598,0.054141,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666324784,0.270701,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666325287,0.21656,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666325889,0.22056,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666327394,0.21656,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666327985,0.21856,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666328390,0.21656,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666328594,0.21956,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666330085,0.22056,92392.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666330693,0.37017206,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666330897,0.58677206,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666331403,0.58677206,92393.0,92391.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1732666331696,0.054146,92384.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666331897,0.3608,92368.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666332394,0.2166,92369.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666332702,0.3608,92368.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666333196,0.2166,92369.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666333397,0.2166,92369.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666333398,0.054156,92367.0,92360.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1732666333599,0.05429537,92366.0,92360.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1732666333896,0.00013837,92366.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666334097,0.3608,92361.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732666334500,0.3608,92361.0,92360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732666334899,0.41349544,92361.0,92360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732666335102,0.41349544,92361.0,92360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666335103,0.05269544,92361.0,92360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666335292,0.3608,92363.0,92360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666335293,0.05269544,92362.0,92360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666335492,0.20992,92361.0,92360.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1732666336996,0.20992,92361.0,92360.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732666337394,0.20992,92361.0,92360.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1732666338100,0.20992,92361.0,92360.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1732666338505,0.00013837,92366.0,92364.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732666338702,0.00013837,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666338917,0.20996,92387.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666339099,0.20996,92387.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732666339792,0.11271227,92390.0,92387.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666340114,0.4558,92395.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666340115,0.21006557,92389.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666340401,0.009,92387.0,92386.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1732666341000,0.1940102,92387.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666341203,0.40475577,92389.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666341401,0.40475577,92389.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666341402,0.3608,92383.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666341600,0.414948,92381.0,92375.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1732666341792,0.414948,92381.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666342008,0.414948,92381.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666342433,0.414948,92381.0,92375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666342434,0.3608,92381.0,92375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666342716,0.1940102,92383.0,92375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666342919,0.1940102,92385.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732666343115,0.001,92387.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666343515,0.00010557,92389.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666345206,0.00110557,92389.0,92388.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1732666345706,0.00110557,92389.0,92388.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1732666346906,0.00010557,92389.0,92388.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1732666347107,0.00010557,92389.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666347303,0.16896262,92380.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666347497,0.20328,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666347916,0.20328,92379.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732666348647,0.19402643,92387.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666348809,0.00010557,92389.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666349307,0.00010557,92389.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666349696,0.00059116,92389.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666351207,0.00059116,92389.0,92388.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1732666351913,0.00059116,92389.0,92388.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1732666352408,0.00059116,92389.0,92388.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1732666353010,0.20387116,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666353313,0.20387116,92389.0,92388.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1732666353716,0.19483177,92389.0,92388.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1732666353915,0.00059116,92389.0,92388.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1732666354213,0.00059116,92389.0,92388.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1732666354910,0.00059116,92389.0,92388.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1732666355105,0.00059116,92389.0,92388.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1732666356205,0.00059116,92389.0,92388.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1732666356820,0.00059116,92389.0,92388.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1732666358112,0.00059116,92389.0,92388.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1732666358323,0.00059116,92389.0,92388.0,0.383863]
["bitfinex-derivatives","BTCF0:USTF0",1732666362013,1.6e-07,92389.0,92388.0,0.383863]
["bitfinex-derivatives","BTCF0:USTF0",1732666362216,1.6e-07,92389.0,92388.0,0.683863]
["bitfinex-derivatives","BTCF0:USTF0",1732666362409,1.6e-07,92389.0,92388.0,0.383863]
["bitfinex-derivatives","BTCF0:USTF0",1732666363921,1.6e-07,92389.0,92388.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1732666364416,1.6e-07,92389.0,92388.0,0.383863]
["bitfinex-derivatives","BTCF0:USTF0",1732666365021,1.6e-07,92389.0,92388.0,0.389863]
["bitfinex-derivatives","BTCF0:USTF0",1732666365722,0.00100016,92389.0,92388.0,0.383863]
["bitfinex-derivatives","BTCF0:USTF0",1732666365911,0.00100016,92389.0,92388.0,0.389863]
["bitfinex-derivatives","BTCF0:USTF0",1732666366221,1.6e-07,92389.0,92388.0,0.384863]
["bitfinex-derivatives","BTCF0:USTF0",1732666366423,0.00100016,92389.0,92388.0,0.389863]
["bitfinex-derivatives","BTCF0:USTF0",1732666366915,1.6e-07,92389.0,92388.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1732666367121,0.00100016,92389.0,92388.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1732666368216,0.00100016,92389.0,92388.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1732666368418,0.00100016,92389.0,92388.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1732666368616,0.00100016,92389.0,92388.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1732666368921,0.00100016,92389.0,92388.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1732666369127,0.00100016,92389.0,92388.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1732666369309,1.6e-07,92389.0,92388.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1732666369516,1.6e-07,92389.0,92388.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1732666369517,0.00100016,92389.0,92388.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1732666370014,0.00100016,92389.0,92388.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1732666370220,0.00100016,92389.0,92388.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1732666370818,1.6e-07,92389.0,92388.0,0.393863]
["bitfinex-derivatives","BTCF0:USTF0",1732666371330,1.6e-07,92389.0,92388.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1732666371712,1.6e-07,92389.0,92388.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1732666372427,1.6e-07,92389.0,92388.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1732666372720,1.6e-07,92389.0,92388.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1732666372913,0.001,92389.0,92388.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1732666373324,0.001,92389.0,92388.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1732666373521,0.085537,92399.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666373821,0.18976,92395.0,92388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732666374321,0.18976,92395.0,92393.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666375421,0.22627514,92398.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666375617,0.0314,92399.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666376622,0.0314,92399.0,92397.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1732666377335,0.0324,92399.0,92397.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1732666377824,0.0324,92399.0,92397.0,0.07311887]
["bitfinex-derivatives","BTCF0:USTF0",1732666378216,0.0324,92399.0,92397.0,0.07611887]
["bitfinex-derivatives","BTCF0:USTF0",1732666378823,0.0314,92399.0,92397.0,0.06711887]
["bitfinex-derivatives","BTCF0:USTF0",1732666379028,0.0324,92399.0,92397.0,0.07511887]
["bitfinex-derivatives","BTCF0:USTF0",1732666379629,0.0324,92399.0,92397.0,0.07111887]
["bitfinex-derivatives","BTCF0:USTF0",1732666379814,0.0324,92399.0,92397.0,0.07411887]
["bitfinex-derivatives","BTCF0:USTF0",1732666382920,0.0314,92399.0,92397.0,0.07411887]
["bitfinex-derivatives","BTCF0:USTF0",1732666383120,0.0324,92399.0,92397.0,0.07411887]
["bitfinex-derivatives","BTCF0:USTF0",1732666383531,0.22627514,92398.0,92397.0,0.06611887]
["bitfinex-derivatives","BTCF0:USTF0",1732666383721,0.001,92399.0,92397.0,0.07411887]
["bitfinex-derivatives","BTCF0:USTF0",1732666384222,0.001,92399.0,92398.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1732666384428,0.001,92399.0,92397.0,0.07111887]
["bitfinex-derivatives","BTCF0:USTF0",1732666384619,0.001,92399.0,92398.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1732666385322,0.001,92399.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666385822,0.001,92399.0,92398.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1732666386626,0.00010144,92400.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666386839,0.00010144,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666387620,0.20307158,92412.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1732666387823,0.28860016,92425.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666388029,0.033,92424.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732666388836,0.03040823,92417.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732666389023,0.03040823,92417.0,92416.0,0.37884291]
["bitfinex-derivatives","BTCF0:USTF0",1732666389024,2.3e-07,92417.0,92416.0,0.37884291]
["bitfinex-derivatives","BTCF0:USTF0",1732666389424,0.0306,92432.0,92416.0,0.37884291]
["bitfinex-derivatives","BTCF0:USTF0",1732666389425,0.13131143,92422.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732666389639,0.0306,92432.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666389827,0.0306,92432.0,92431.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1732666390330,0.063,92438.0,92437.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666390640,0.06310083,92438.0,92437.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666392024,0.06310083,92438.0,92437.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1732666392025,0.07210083,92438.0,92437.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1732666392232,0.04210083,92438.0,92437.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1732666392641,0.04210083,92438.0,92437.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1732666393733,0.00910083,92438.0,92437.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1732666394842,0.00910083,92438.0,92437.0,0.238675]
["bitfinex-derivatives","BTCF0:USTF0",1732666395041,0.031,92453.0,92438.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1732666395042,8.3e-07,92439.0,92438.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1732666395236,8.3e-07,92439.0,92438.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1732666395434,0.361,92488.0,92479.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666395644,0.361,92488.0,92437.0,0.24680627]
["bitfinex-derivatives","BTCF0:USTF0",1732666395645,0.3568,92487.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666395936,0.41489,92480.0,92470.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666396139,0.41489,92480.0,92471.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666396339,0.16127884,92474.0,92471.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666396735,0.0616,92473.0,92471.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666397038,0.054098,92466.0,92458.0,0.00162229]
["bitfinex-derivatives","BTCF0:USTF0",1732666397231,0.414898,92466.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666397435,0.3608,92466.0,92458.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732666397828,0.3608,92466.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666398136,0.3608,92466.0,92459.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732666398334,0.18256,92469.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666398554,0.0616,92473.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666398744,0.0616,92473.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666399246,0.0616,92473.0,92470.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666399746,0.0616,92473.0,92464.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666399944,0.3608,92472.0,92464.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666400134,0.68524,92472.0,92458.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1732666400334,0.3608,92462.0,92441.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1732666400537,0.3608,92462.0,92459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732666401038,0.3608,92462.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666401246,0.3608,92470.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666401433,0.3608,92470.0,92465.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732666401633,0.3608,92470.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666401634,0.001,92462.0,92459.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732666401840,0.001,92462.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666401841,0.001,92462.0,92461.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666402152,0.1762,92466.0,92457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666402360,0.054098,92466.0,92462.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732666402562,0.230298,92466.0,92462.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732666403054,0.054098,92466.0,92463.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666403252,0.1762,92465.0,92463.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666404340,0.1762,92465.0,92459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732666404341,0.3608,92470.0,92465.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732666404538,0.24728335,92473.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732666405049,0.07112335,92473.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732666405945,0.43192335,92473.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732666406986,0.054099,92464.0,92463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666407245,0.3608,92464.0,92463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666407459,0.17616,92465.0,92464.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666407647,0.054095,92471.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666407843,0.17616,92470.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666408840,0.054095,92471.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666409246,0.002,92470.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666409748,0.054097,92468.0,92464.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666410145,0.054097,92468.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666410146,0.054098,92467.0,92463.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666410344,0.3608,92464.0,92459.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732666410539,0.0541,92462.0,92451.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732666410758,0.3608,92464.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666410759,0.28876671,92461.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666410947,0.054107,92451.0,92449.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732666411140,0.0648,92450.0,92449.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732666412252,0.0648,92450.0,92449.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1732666412460,0.001,92451.0,92449.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1732666412757,0.0304,92468.0,92466.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732666413364,0.0304,92468.0,92449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732666413365,0.054098,92466.0,92449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732666413572,0.054098,92466.0,92464.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732666413755,0.0304,92468.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666414852,0.20656,92468.0,92449.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732666415047,0.20656,92468.0,92466.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666415352,0.17616,92467.0,92466.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666416744,0.17616,92467.0,92466.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732666417451,0.0304,92468.0,92466.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732666418256,0.22459803,92468.0,92466.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732666418444,0.0304,92468.0,92466.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1732666418648,0.22459803,92468.0,92466.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1732666418856,0.19419803,92467.0,92466.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1732666419157,0.19419803,92467.0,92466.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732666419360,0.20656,92468.0,92466.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732666420156,0.17616,92467.0,92466.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732666420364,0.53696,92467.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666420551,0.054101,92462.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666421755,0.17616,92461.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666423559,0.17716,92461.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666423952,0.17716,92461.0,92437.0,0.00933042]
["bitfinex-derivatives","BTCF0:USTF0",1732666424146,0.19458148,92442.0,92441.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666424448,0.19458148,92442.0,92441.0,0.0574965]
["bitfinex-derivatives","BTCF0:USTF0",1732666424658,0.3608,92453.0,92442.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666424659,0.19455426,92443.0,92442.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666424845,0.19455426,92443.0,92442.0,0.0574965]
["bitfinex-derivatives","BTCF0:USTF0",1732666425157,0.19455426,92443.0,92442.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732666425361,0.19455426,92443.0,92442.0,0.05749651]
["bitfinex-derivatives","BTCF0:USTF0",1732666425657,0.3608,92453.0,92452.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732666427058,0.00920363,92461.0,92452.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732666427260,0.00920363,92461.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666427261,0.02165794,92472.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666427458,0.03973602,92468.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666430361,0.00933602,92468.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666430571,0.02165794,92472.0,92458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732666430759,0.02165794,92472.0,92470.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666431264,0.02166585,92480.0,92470.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666431265,0.02166585,92480.0,92479.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666431970,0.032,92485.0,92467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732666432168,0.032,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666432759,0.0536602,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666433970,0.0216602,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666435266,0.0236602,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666435867,0.0236602,92485.0,92484.0,0.58645789]
["bitfinex-derivatives","BTCF0:USTF0",1732666435868,0.1962554,92485.0,92484.0,0.58645789]
["bitfinex-derivatives","BTCF0:USTF0",1732666436085,0.002,92485.0,92484.0,0.58984062]
["bitfinex-derivatives","BTCF0:USTF0",1732666436365,0.0002,92488.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666436554,0.0002,92488.0,92487.0,0.05746773]
["bitfinex-derivatives","BTCF0:USTF0",1732666437067,0.0002,92488.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666438173,0.0002,92488.0,92487.0,0.05746753]
["bitfinex-derivatives","BTCF0:USTF0",1732666438363,0.0012,92488.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666438671,0.0012,92488.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666438964,0.0052,92488.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666439167,0.0307,92487.0,92484.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1732666439556,0.0307,92487.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666441466,0.04092229,92487.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666443467,0.001,92487.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666443771,0.036,92487.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666450872,0.054087,92485.0,92484.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1732666451176,0.036,92487.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666452576,0.1714,92486.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666453977,0.1744,92486.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666456890,0.054087,92485.0,92484.0,0.00013089]
["bitfinex-derivatives","BTCF0:USTF0",1732666457078,0.054087,92485.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666457079,0.054091,92477.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666457275,0.054097,92467.0,92466.0,0.05571908]
["bitfinex-derivatives","BTCF0:USTF0",1732666457681,0.054097,92467.0,92466.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666457984,0.054097,92467.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666457985,0.1714,92469.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666458285,0.1714,92469.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666458286,0.0541,92464.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666458486,0.14430671,92468.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666458487,0.054102,92459.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666458677,0.17144,92458.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666458883,0.17144,92458.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666459084,0.22623825,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666459290,0.22681282,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666459488,0.28091582,92457.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666459692,0.054103,92457.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666460186,0.28091582,92457.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666460404,0.001,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666460983,0.057103,92457.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666461481,0.003,92457.0,92455.0,0.05423056]
["bitfinex-derivatives","BTCF0:USTF0",1732666462478,0.002,92456.0,92455.0,0.05423056]
["bitfinex-derivatives","BTCF0:USTF0",1732666462681,0.002,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666462682,0.003,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666463391,0.055104,92457.0,92455.0,0.00212656]
["bitfinex-derivatives","BTCF0:USTF0",1732666463797,0.001,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666464183,0.003,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666466104,0.1744,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666467285,0.1724,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666467491,0.1724,92456.0,92455.0,0.00112656]
["bitfinex-derivatives","BTCF0:USTF0",1732666467992,0.1714,92456.0,92455.0,0.00112656]
["bitfinex-derivatives","BTCF0:USTF0",1732666468189,0.1724,92456.0,92455.0,0.00112656]
["bitfinex-derivatives","BTCF0:USTF0",1732666468992,0.1724,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666469183,0.001,92456.0,92455.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732666469391,0.19394493,92462.0,92461.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666469698,0.00930843,92473.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732666469889,0.19394493,92475.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666470095,0.19394493,92477.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666470392,0.37151953,92490.0,92480.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666470393,0.19394493,92481.0,92480.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666470588,0.19394493,92482.0,92480.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1732666470790,0.19394493,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666470985,0.03109917,92491.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666470986,9.917e-05,92491.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666471296,9.917e-05,92491.0,92487.0,0.378445]
["bitfinex-derivatives","BTCF0:USTF0",1732666471681,0.1,92500.0,92487.0,0.378445]
["bitfinex-derivatives","BTCF0:USTF0",1732666471886,0.1,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666472101,0.1,92500.0,92499.0,0.225478]
["bitfinex-derivatives","BTCF0:USTF0",1732666472790,0.1001363,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666472986,0.1001363,92500.0,92499.0,0.225438]
["bitfinex-derivatives","BTCF0:USTF0",1732666473493,0.1001363,92500.0,92499.0,0.23500513]
["bitfinex-derivatives","BTCF0:USTF0",1732666473686,0.1001363,92500.0,92499.0,0.06364513]
["bitfinex-derivatives","BTCF0:USTF0",1732666473890,0.1091363,92500.0,92499.0,0.23600513]
["bitfinex-derivatives","BTCF0:USTF0",1732666477499,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666477688,0.1091363,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666482701,0.5240143,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666484401,0.5240143,92500.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666484402,0.054088,92483.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666484597,0.8483343,92500.0,92476.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666484598,0.05409,92480.0,92476.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666484799,0.05409,92480.0,92478.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666487002,0.05409,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666487500,0.05409,92480.0,92478.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1732666488001,0.3608,92482.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732666488503,0.054086,92487.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666488706,0.054086,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666490093,0.055086,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666490298,0.06471226,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666490898,0.001,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666491500,0.004,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666493210,0.0043973,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666496906,0.0043973,92487.0,92486.0,0.378446]
["bitfinex-derivatives","BTCF0:USTF0",1732666498219,0.1001363,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666498400,0.1001363,92500.0,92499.0,0.586118]
["bitfinex-derivatives","BTCF0:USTF0",1732666499206,0.1001363,92500.0,92499.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1732666499417,0.1011363,92500.0,92499.0,0.586118]
["bitfinex-derivatives","BTCF0:USTF0",1732666500002,0.1011363,92500.0,92499.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1732666500206,0.1011363,92500.0,92499.0,0.586118]
["bitfinex-derivatives","BTCF0:USTF0",1732666500501,0.1101363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666506505,0.1101363,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666506707,0.1101363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666507713,0.1642143,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666508210,0.1642143,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666508404,0.8493343,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666508605,0.054086,92487.0,92485.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666508904,0.0317,92486.0,92485.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666509206,0.0317,92486.0,92480.0,0.00162163]
["bitfinex-derivatives","BTCF0:USTF0",1732666509606,0.0317,92486.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666510810,0.0337,92486.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666511514,0.002,92486.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666512705,0.054087,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666512906,0.002,92486.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666513112,0.054092,92477.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666513307,0.422,92476.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666514915,0.422,92476.0,92474.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1732666515221,0.422,92476.0,92474.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1732666515816,0.0612,92476.0,92474.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1732666517115,0.07064803,92476.0,92474.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1732666517715,0.07064803,92476.0,92474.0,0.04861382]
["bitfinex-derivatives","BTCF0:USTF0",1732666518310,0.36148,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666519024,0.05409,92481.0,92479.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666519218,0.0311,92480.0,92479.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666521415,0.05409,92479.0,92461.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1732666521615,0.11489,92479.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666522014,0.47569,92479.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666522611,0.47669,92479.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666523019,0.4226,92479.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666523320,0.4226,92479.0,92468.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732666523321,0.054094,92474.0,92473.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666523520,0.4226,92479.0,92468.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1732666523521,0.054094,92472.0,92468.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1732666523721,0.054094,92472.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732666523930,0.054095,92470.0,92468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732666524115,0.054095,92470.0,92421.0,0.02165052]
["bitfinex-derivatives","BTCF0:USTF0",1732666524116,0.054098,92465.0,92463.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666524613,0.3608,92470.0,92447.0,0.37030883]
["bitfinex-derivatives","BTCF0:USTF0",1732666524818,0.4149,92462.0,92459.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732666525125,0.0541,92462.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666525622,0.53196,92461.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666525813,0.53196,92461.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666525814,0.054104,92456.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666526014,0.054108,92450.0,92446.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732666526322,0.054108,92450.0,92433.0,0.20966612]
["bitfinex-derivatives","BTCF0:USTF0",1732666526323,0.054108,92450.0,92433.0,0.21937674]
["bitfinex-derivatives","BTCF0:USTF0",1732666526510,0.16671471,92450.0,92448.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732666526713,0.0302,92455.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732666526916,0.3618,92462.0,92461.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666527114,0.001,92462.0,92461.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666527317,0.22663995,92488.0,92461.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1732666527513,0.0321,92488.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666527821,0.24494301,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666528014,0.1323363,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666528219,0.1001363,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666530515,0.12179555,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666531221,0.13079555,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666531426,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666532713,0.1091363,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666532924,0.4699363,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666533525,0.4699363,92500.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666533526,0.7946963,92500.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666533724,0.7946963,92500.0,92478.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666533725,0.05409,92480.0,92478.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666534030,0.086491,92479.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666534214,0.086491,92479.0,92476.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666534837,0.3608,92478.0,92476.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666535029,0.0324,92479.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666535342,0.0334,92479.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666535626,0.0334,92479.0,92473.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666535817,0.0324,92479.0,92476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666536213,0.0324,92479.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666537415,0.0324,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666538423,0.04207584,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666538617,0.04207584,92479.0,92478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732666538816,0.00967584,92479.0,92477.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1732666539023,0.0303,92487.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666539324,0.0309,92491.0,92490.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732666539527,0.0525542,92491.0,92490.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732666540127,0.24464301,92500.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732666540435,0.1320363,92500.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732666540820,0.0216542,92499.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732666541221,0.1001363,92500.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732666542123,0.054078,92499.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732666542325,0.054078,92499.0,92498.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1732666542525,0.054078,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666542732,0.549518,92499.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666542923,0.11260671,92486.0,92469.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1732666543125,0.0309,92485.0,92469.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1732666543327,0.0309,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666545137,0.002,92485.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732666546729,0.002,92485.0,92471.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732666546932,0.05409,92480.0,92478.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666547128,0.0308,92484.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666547129,0.054088,92482.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666547433,0.0313,92481.0,92480.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732666549632,0.0313,92481.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666549832,0.05409,92480.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666550037,0.3608,92486.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666550227,0.21274301,92500.0,92494.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732666550228,0.05408,92496.0,92494.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732666550429,0.05408,92496.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666550430,0.3608,92497.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666550630,0.3608,92497.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666550631,0.16669071,92490.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666550837,0.054085,92488.0,92479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666551032,0.054085,92488.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666551231,0.414885,92488.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732666551935,0.11260671,92490.0,92470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666551936,0.11660671,92490.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732666552126,0.004,92490.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732666554027,0.003,92488.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666554835,0.07573398,92495.0,92492.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732666555237,0.07573398,92495.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666555238,0.07573398,92495.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732666557138,0.1001363,92500.0,92499.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732666559238,0.1001363,92500.0,92499.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1732666559729,0.1001363,92500.0,92499.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1732666559730,0.1091363,92500.0,92499.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1732666559936,0.1091363,92500.0,92499.0,1.915878]
["bitfinex-derivatives","BTCF0:USTF0",1732666560542,0.1091363,92500.0,92499.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1732666561552,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666562042,0.1091363,92500.0,92499.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1732666562339,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666562539,0.1091363,92500.0,92499.0,0.228598]
["bitfinex-derivatives","BTCF0:USTF0",1732666566640,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666566845,0.1091363,92500.0,92499.0,0.228598]
["bitfinex-derivatives","BTCF0:USTF0",1732666569243,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666569438,0.1091363,92500.0,92499.0,0.228558]
["bitfinex-derivatives","BTCF0:USTF0",1732666569747,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666570053,0.1091363,92500.0,92499.0,0.228558]
["bitfinex-derivatives","BTCF0:USTF0",1732666570248,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666570547,0.1091363,92500.0,92499.0,0.228558]
["bitfinex-derivatives","BTCF0:USTF0",1732666570938,0.1091363,92500.0,92499.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732666571155,0.1091363,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666571450,0.1091363,92500.0,92468.0,0.36242208]
["bitfinex-derivatives","BTCF0:USTF0",1732666571451,0.4334563,92500.0,92487.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666571750,0.4334563,92500.0,92490.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732666571751,0.3608,92491.0,92490.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732666571948,0.22174301,92500.0,92481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666571949,0.054079,92499.0,92497.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732666573448,0.063079,92499.0,92497.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1732666573955,0.063079,92499.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666576746,0.063079,92499.0,92472.0,0.00971627]
["bitfinex-derivatives","BTCF0:USTF0",1732666576747,0.85529215,92498.0,92468.0,0.05571808]
["bitfinex-derivatives","BTCF0:USTF0",1732666577051,0.3608,92474.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666577249,0.16670771,92460.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666577447,0.20372,92473.0,92451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666577448,0.11260671,92467.0,92451.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732666577657,0.20372,92473.0,92451.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732666577658,0.20372,92473.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666577847,0.3608,92474.0,92458.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1732666578049,0.3608,92474.0,92473.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732666578249,0.37049141,92474.0,92473.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732666578450,0.00969141,92474.0,92473.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732666578750,0.3608,92479.0,92468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732666578949,0.3608,92479.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666579146,0.3608,92479.0,92476.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732666579359,0.3608,92479.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732666579557,0.62260671,92483.0,92482.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732666579558,0.01050504,92483.0,92482.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732666579746,0.73232194,92490.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666579747,0.73300194,92490.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666580058,0.3608,92490.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666581360,0.3608,92490.0,92474.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732666581361,0.054085,92489.0,92474.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732666581564,0.11260671,92484.0,92482.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732666581860,0.054085,92488.0,92482.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732666582057,0.37250487,92490.0,92482.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732666582358,0.37250487,92490.0,92461.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732666582359,0.05409,92479.0,92476.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732666582556,0.054091,92477.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666582762,0.3608,92481.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666582765,0.11260671,92476.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666583057,0.05409,92480.0,92462.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1732666583257,0.05409,92480.0,92466.0,0.36242214]
["bitfinex-derivatives","BTCF0:USTF0",1732666583651,0.3608,92481.0,92478.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666584051,0.3608,92481.0,92479.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732666584255,0.005,92484.0,92483.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732666584555,0.02165215,92489.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666585860,0.02465215,92489.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666587453,0.02765215,92489.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666588053,0.02165215,92489.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732666588266,0.02765215,92489.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666588454,0.054093,92475.0,92466.0,0.36242214]
["bitfinex-derivatives","BTCF0:USTF0",1732666588653,0.054095,92471.0,92466.0,0.05571914]
["bitfinex-derivatives","BTCF0:USTF0",1732666588851,0.054097,92468.0,92466.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732666589661,0.72228,92473.0,92471.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666589957,0.3608,92473.0,92471.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732666590764,0.3608,92473.0,92466.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732666590765,0.02265239,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732666591361,0.02265239,92475.0,92474.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1732666591362,0.02165239,92475.0,92474.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1732666592060,0.02265239,92475.0,92474.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1732666592868,0.02265239,92475.0,92474.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1732666593460,0.02165239,92475.0,92474.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1732666593666,0.02165239,92475.0,92474.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1732666593667,0.02265239,92475.0,92474.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1732666593859,0.38345239,92475.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666594168,0.38345239,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666594169,0.38245239,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666594371,0.38245239,92475.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666594571,0.38245239,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666594764,0.38245239,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666594954,0.38245239,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666595359,0.054093,92474.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732666595560,0.43654539,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666597056,0.38245239,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666597260,0.43654539,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666597666,0.38245239,92475.0,92466.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732666597867,0.054096,92470.0,92466.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732666598271,0.3608,92467.0,92466.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732666598770,0.054102,92460.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666598970,0.392,92459.0,92454.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732666599562,0.0312,92459.0,92458.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732666601466,0.0312,92459.0,92458.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1732666602267,0.0312,92459.0,92458.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1732666602767,0.0312,92459.0,92458.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1732666603169,0.00975087,92460.0,92458.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1732666603371,0.3608,92467.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666603568,0.3608,92467.0,92462.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732666603870,0.3608,92467.0,92463.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732666604377,0.054101,92461.0,92455.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732666604567,0.054101,92460.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666605080,0.36094016,92459.0,92458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666606071,0.36094016,92459.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666606268,0.054104,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666606867,0.414904,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666607072,0.593504,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666607575,0.593504,92456.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666607576,0.054107,92451.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666607871,0.054107,92451.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666607872,0.31313048,92451.0,92430.0,0.05574076]
["bitfinex-derivatives","BTCF0:USTF0",1732666608065,0.054107,92451.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666608475,0.32448,92451.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666608684,0.3608,92440.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666608871,0.3608,92440.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666609067,0.3608,92440.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666609270,0.47340671,92440.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666609575,0.52751971,92440.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666610276,0.054114,92439.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666610782,0.47408671,92440.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666610783,0.054116,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666612079,0.054116,92435.0,92434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732666612471,0.054116,92435.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666613079,0.001,92435.0,92434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732666613470,0.001,92435.0,92434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732666613665,0.3608,92456.0,92434.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1732666613866,0.36156,92460.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666614070,0.3608,92460.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666614274,0.37059521,92460.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666614570,0.02180499,92459.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666615764,0.22853406,92458.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666615971,0.22953406,92458.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666616666,0.003,92458.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666617069,0.0332,92458.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666618082,0.0312,92458.0,92457.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732666618471,0.0312,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666618668,0.0312,92458.0,92452.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732666618868,0.0302,92458.0,92452.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732666619076,0.0302,92458.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666619679,0.0302,92458.0,92456.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666619680,0.001,92458.0,92456.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732666619880,0.001,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666620783,0.411482,92458.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666621083,0.054113,92441.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732666621271,0.3608,92438.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732666621777,0.054115,92437.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732666622175,0.3608,92438.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666622377,0.22661893,92451.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666622682,0.22661893,92456.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732666623072,0.22661893,92456.0,92447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732666623272,0.22661893,92456.0,92451.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732666623474,0.33922564,92457.0,92455.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732666623690,0.002,92458.0,92449.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732666623883,0.3608,92450.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732666624178,0.22661893,92449.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732666625083,0.22661893,92449.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666625273,0.414913,92441.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666625586,0.054113,92440.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666625892,0.22661893,92439.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666626076,0.22661893,92439.0,92437.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666626384,0.11260671,92446.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666626883,0.001,92440.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666627078,0.3608,92439.0,92438.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732666627479,0.3944,92439.0,92436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666627880,0.085215,92438.0,92436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666628278,0.085215,92438.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666628279,0.0311,92438.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666628479,0.054116,92436.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666628684,0.0311,92438.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666628881,0.054117,92433.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666629388,0.0311,92438.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666629777,0.0311,92438.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666629778,0.054116,92436.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666629975,0.0311,92438.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666629976,0.054118,92432.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666630590,0.17632,92433.0,92430.0,0.00162276]
["bitfinex-derivatives","BTCF0:USTF0",1732666630890,0.17732,92433.0,92430.0,0.00762276]
["bitfinex-derivatives","BTCF0:USTF0",1732666631090,0.17732,92433.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666631580,0.001,92432.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732666632390,0.001,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666632783,0.17532,92437.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666633990,0.17632,92437.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666634994,0.17632,92437.0,92435.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1732666635287,0.001,92437.0,92435.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1732666636481,0.055115,92437.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666639387,0.02166713,92436.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666640291,0.34622713,92436.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666640485,0.054119,92430.0,92422.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732666640680,0.3608,92427.0,92422.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732666640990,0.17532,92426.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666641195,0.3608,92419.0,92413.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732666641691,0.3608,92419.0,92400.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732666641692,0.3608,92419.0,92415.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732666642082,0.3608,92419.0,92400.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732666642278,0.3608,92419.0,92418.0,0.05523915]
["bitfinex-derivatives","BTCF0:USTF0",1732666643789,0.3608,92419.0,92418.0,0.05423915]
["bitfinex-derivatives","BTCF0:USTF0",1732666644593,0.3618,92419.0,92418.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1732666645084,0.3927,92419.0,92418.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1732666645286,0.39279631,92419.0,92418.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1732666645490,0.39279631,92419.0,92403.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732666645491,0.71739631,92419.0,92403.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732666645800,0.054132,92407.0,92387.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1732666645982,0.11260671,92404.0,92387.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732666646187,0.11260671,92404.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666647694,0.11260671,92404.0,92383.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732666647695,0.3608,92400.0,92383.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732666647994,0.054139,92396.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666648298,0.054139,92396.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666648299,0.17148,92395.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666648499,0.05414,92394.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666648798,0.3608,92385.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666649594,0.53228,92385.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666650188,0.54168307,92385.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666650691,0.54168307,92385.0,92381.0,0.00709676]
["bitfinex-derivatives","BTCF0:USTF0",1732666650898,0.37120307,92385.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732666651086,0.001,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666651490,0.002,92385.0,92384.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1732666651802,0.17148,92416.0,92412.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732666652095,0.17148,92416.0,92414.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732666652306,0.3916,92425.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666652499,0.11260671,92420.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666652994,0.3916,92425.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666653397,0.054123,92424.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666653985,0.01589402,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666654189,0.00609631,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666654801,0.01009631,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666655391,0.00609631,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666655586,0.00709631,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666656090,0.00109631,92419.0,92418.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1732666656695,0.00209631,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666657102,0.00209631,92419.0,92418.0,0.225606]
["bitfinex-derivatives","BTCF0:USTF0",1732666657294,0.00209631,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666657600,0.00209631,92419.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666657601,0.054126,92418.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666657800,0.085426,92418.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666658187,0.0313,92418.0,92401.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732666658391,0.0313,92418.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666658595,0.00209631,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666659185,0.00109631,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666659385,9.631e-05,92419.0,92418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732666660904,0.00109631,92419.0,92418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732666661093,0.00209631,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666661803,0.00209631,92419.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666662005,0.11260671,92416.0,92413.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732666662188,0.054127,92417.0,92415.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732666663303,0.0309,92418.0,92415.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1732666664489,0.3608,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666665999,0.53228,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666666203,0.53228,92416.0,92381.0,0.36089676]
["bitfinex-derivatives","BTCF0:USTF0",1732666666204,0.88952,92416.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732666666497,0.88952,92416.0,92386.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732666666498,0.054136,92401.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666666706,0.11260671,92396.0,92381.0,0.36089676]
["bitfinex-derivatives","BTCF0:USTF0",1732666666893,0.11260671,92396.0,92394.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666667088,0.3608,92403.0,92394.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666667289,0.054136,92401.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666667587,0.3608,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666668396,0.37036762,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666669200,0.37036762,92403.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666670507,0.37036762,92403.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666670508,0.37136762,92403.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666670695,0.054138,92397.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666670900,0.054139,92396.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666671106,0.44717691,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666671503,0.77185691,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666671712,0.71772191,92403.0,92381.0,0.36089676]
["bitfinex-derivatives","BTCF0:USTF0",1732666672001,0.11260671,92391.0,92389.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666672209,0.3608,92393.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666673206,0.3608,92393.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666673207,0.001,92391.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666673795,0.37128095,92393.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666674203,0.37128095,92393.0,92381.0,0.05424376]
["bitfinex-derivatives","BTCF0:USTF0",1732666674397,0.11260671,92391.0,92390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666674601,0.054141,92392.0,92390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666675106,0.37128095,92393.0,92387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666675305,0.054143,92389.0,92387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666675811,0.054144,92388.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732666676409,0.3608,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732666676713,0.3608,92383.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666676714,0.414947,92383.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666677512,0.3608,92383.0,92381.0,0.05424376]
["bitfinex-derivatives","BTCF0:USTF0",1732666678014,0.001,92388.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666678200,0.001,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666678401,0.01077476,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666678598,0.001,92388.0,92387.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732666678802,0.3608,92409.0,92387.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732666679002,0.3608,92409.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732666680415,0.3618,92409.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732666681907,0.3608,92409.0,92408.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1732666682508,0.3608,92409.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732666682709,0.3608,92409.0,92408.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1732666683107,0.3608,92409.0,92390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732666683302,0.3608,92409.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666683303,0.58601342,92400.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666683513,0.58601342,92400.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666683809,0.58601342,92400.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666684014,0.47340671,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666684311,0.3608,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666684713,0.0327,92407.0,92405.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732666684911,0.0327,92407.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666684912,0.054134,92405.0,92387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732666685119,0.11260671,92397.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666685315,0.11260671,92397.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666685612,0.11260671,92397.0,92390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666685613,0.054138,92398.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666686113,0.3608,92399.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666686413,0.05414,92394.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666686819,0.05414,92394.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666687603,0.001,92397.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666687802,0.055138,92397.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666688012,0.055138,92397.0,92395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666688212,0.054138,92397.0,92395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732666688818,0.17144,92398.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666689122,0.001,92397.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666689818,0.001,92397.0,92392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666689819,0.25899432,92416.0,92396.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1732666690014,0.07955857,92418.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666690209,9.631e-05,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666691912,0.00409631,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666692318,9.631e-05,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666692620,0.00409631,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666692916,0.00709631,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666695616,0.00409631,92419.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732666695821,0.00509631,92419.0,92417.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1732666696020,0.00109631,92419.0,92417.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1732666696222,0.00209631,92419.0,92417.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1732666698118,0.00109631,92419.0,92417.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1732666698325,0.00109631,92419.0,92417.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1732666698922,0.00109631,92419.0,92417.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1732666699127,0.00109631,92419.0,92417.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1732666699128,9.631e-05,92419.0,92417.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1732666699419,0.00109631,92419.0,92417.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1732666699820,0.00109631,92419.0,92417.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1732666701634,0.3927,92418.0,92417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732666701819,0.7173,92418.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666702010,0.22521342,92405.0,92396.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666702324,0.3608,92397.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666702514,0.054142,92391.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666703022,0.1714,92393.0,92379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666703219,0.1714,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666705209,0.1734,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666705427,0.18284655,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666706219,0.18184655,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666706427,0.18184655,92393.0,92392.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1732666707420,0.50656655,92393.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666707622,0.52823258,92393.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666707822,0.3608,92382.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666708125,0.53208,92382.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666708716,0.53208,92382.0,92381.0,0.00709676]
["bitfinex-derivatives","BTCF0:USTF0",1732666709118,0.53308,92382.0,92381.0,0.00709676]
["bitfinex-derivatives","BTCF0:USTF0",1732666709623,0.53308,92382.0,92381.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666709822,0.53408,92382.0,92381.0,0.00709676]
["bitfinex-derivatives","BTCF0:USTF0",1732666713425,0.53408,92382.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732666713426,0.85896158,92382.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666713739,0.11260671,92370.0,92352.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732666713920,0.0311,92369.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666715521,0.0331,92369.0,92368.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1732666716529,0.04293007,92369.0,92368.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1732666716920,0.04293007,92369.0,92368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666716921,0.09708507,92369.0,92368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666718116,0.054159,92362.0,92361.0,0.00050892]
["bitfinex-derivatives","BTCF0:USTF0",1732666718319,0.414959,92362.0,92361.0,0.00050892]
["bitfinex-derivatives","BTCF0:USTF0",1732666719729,0.415959,92362.0,92361.0,0.00050892]
["bitfinex-derivatives","BTCF0:USTF0",1732666720431,0.416959,92362.0,92361.0,0.00050892]
["bitfinex-derivatives","BTCF0:USTF0",1732666721635,0.054163,92355.0,92350.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666721829,0.3608,92352.0,92350.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666722233,0.3608,92352.0,92350.0,0.05424273]
["bitfinex-derivatives","BTCF0:USTF0",1732666723035,0.3608,92352.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666723036,0.68564,92352.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666723230,0.11260671,92333.0,92332.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732666723426,0.11260671,92333.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666723427,0.17136,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732666725031,0.17236,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732666726234,0.17336,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732666727036,0.1830634,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732666728633,0.1820634,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732666729134,0.1830634,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732666729740,0.0117034,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732666730249,0.054178,92330.0,92328.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732666730439,0.3608,92329.0,92328.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732666731446,0.3608,92329.0,92315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666731650,0.05418,92326.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732666731846,0.225581,92325.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732666732739,0.225581,92325.0,92318.0,0.05428548]
["bitfinex-derivatives","BTCF0:USTF0",1732666732938,0.1714,92325.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732666733139,0.054182,92323.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732666733338,0.3608,92321.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732666733546,0.3608,92321.0,92318.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732666733547,0.054183,92320.0,92318.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732666734239,0.32496,92319.0,92318.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732666734734,0.78028,92319.0,92318.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1732666735040,0.78028,92319.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732666735242,0.3608,92305.0,92300.0,0.154195]
["bitfinex-derivatives","BTCF0:USTF0",1732666735453,0.054194,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732666736858,0.2744,92304.0,92274.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1732666736859,0.32504,92301.0,92274.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1732666737046,0.3608,92289.0,92274.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1732666737249,0.232002,92288.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732666737451,0.1778,92288.0,92285.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732666738249,0.1778,92288.0,92287.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732666738850,0.233002,92288.0,92280.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732666739163,0.054204,92285.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732666739649,0.054205,92283.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732666739856,0.3608,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666741950,0.3618,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666742450,0.001,92278.0,92277.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1732666742651,0.001,92278.0,92277.0,0.32851039]
["bitfinex-derivatives","BTCF0:USTF0",1732666742860,0.002,92278.0,92277.0,0.00339039]
["bitfinex-derivatives","BTCF0:USTF0",1732666743148,0.002,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666744056,0.001,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666744548,0.01043453,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666744855,0.415006,92281.0,92274.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1732666744856,0.3608,92281.0,92274.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1732666745049,0.001,92278.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732666745553,0.37060359,92281.0,92274.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1732666745752,0.054209,92276.0,92275.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732666745952,0.002,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666746459,0.001,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666747347,0.53868,92299.0,92277.0,0.38814487]
["bitfinex-derivatives","BTCF0:USTF0",1732666747547,0.53868,92299.0,92289.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732666747548,0.11260671,92290.0,92289.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732666747754,0.054197,92297.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666747755,0.17788,92296.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666747953,0.17788,92296.0,92291.0,0.05759038]
["bitfinex-derivatives","BTCF0:USTF0",1732666748456,0.17788,92296.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732666748655,0.47408671,92299.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732666748859,0.3608,92299.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732666749058,0.3608,92299.0,92298.0,0.05758626]
["bitfinex-derivatives","BTCF0:USTF0",1732666749463,0.00957206,92310.0,92299.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1732666749649,0.00957206,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732666749851,0.3608,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732666750061,0.36152,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732666750347,0.36152,92330.0,92329.0,0.05756702]
["bitfinex-derivatives","BTCF0:USTF0",1732666750348,0.3608,92330.0,92329.0,0.05756702]
["bitfinex-derivatives","BTCF0:USTF0",1732666750654,0.3608,92330.0,92329.0,0.06298924]
["bitfinex-derivatives","BTCF0:USTF0",1732666750655,0.36091656,92330.0,92329.0,0.06298924]
["bitfinex-derivatives","BTCF0:USTF0",1732666751571,0.36691656,92330.0,92329.0,0.05756689]
["bitfinex-derivatives","BTCF0:USTF0",1732666751754,0.36691656,92330.0,92329.0,0.06298908]
["bitfinex-derivatives","BTCF0:USTF0",1732666752369,0.36091656,92330.0,92329.0,0.06298908]
["bitfinex-derivatives","BTCF0:USTF0",1732666752563,0.36191656,92330.0,92329.0,0.06498908]
["bitfinex-derivatives","BTCF0:USTF0",1732666753454,5.6e-07,92330.0,92329.0,0.56778908]
["bitfinex-derivatives","BTCF0:USTF0",1732666753654,5.6e-07,92330.0,92329.0,0.57456669]
["bitfinex-derivatives","BTCF0:USTF0",1732666753960,0.3608,92350.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732666754158,0.3608,92350.0,92349.0,0.05755489]
["bitfinex-derivatives","BTCF0:USTF0",1732666754465,0.36087602,92350.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732666755764,0.39325498,92350.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732666756156,0.39325498,92350.0,92323.0,0.06391309]
["bitfinex-derivatives","BTCF0:USTF0",1732666756157,0.054169,92345.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732666756364,0.3608,92338.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732666756957,0.05417,92344.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732666757165,0.17784,92345.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732666757459,0.3608,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732666759066,0.3608,92349.0,92339.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666759263,0.3608,92341.0,92339.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666759564,0.3608,92341.0,92339.0,0.05427122]
["bitfinex-derivatives","BTCF0:USTF0",1732666759865,0.3608,92341.0,92339.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666759866,0.414971,92341.0,92339.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666760361,0.3608,92341.0,92339.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732666760665,0.3608,92341.0,92339.0,0.05427122]
["bitfinex-derivatives","BTCF0:USTF0",1732666761470,0.3608,92341.0,92339.0,0.05527122]
["bitfinex-derivatives","BTCF0:USTF0",1732666761659,0.3608,92341.0,92339.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1732666761966,0.414971,92341.0,92339.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1732666762264,0.418971,92341.0,92339.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1732666762469,0.418971,92341.0,92319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666762470,0.054178,92330.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732666762656,0.3608,92327.0,92319.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732666762857,0.3608,92327.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732666763053,0.3608,92327.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732666763768,0.3608,92327.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666763769,0.001,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732666765061,0.001,92330.0,92329.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1732666765460,0.3608,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732666766860,0.054173,92338.0,92331.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732666767165,0.7216,92339.0,92325.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732666767355,0.7216,92339.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732666767356,0.3608,92326.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732666767867,0.3608,92326.0,92317.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1732666768064,0.3608,92326.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732666768560,0.3608,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666769367,0.17868,92335.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666769664,0.001,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666769868,0.0335,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666770567,0.08868,92326.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732666770765,0.3608,92322.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732666770965,0.3608,92322.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732666771266,0.0345,92326.0,92317.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1732666771267,0.002,92326.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732666771967,0.001,92326.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732666772166,0.3608,92334.0,92333.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732666772669,0.054178,92329.0,92327.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732666772973,0.3608,92334.0,92332.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732666773368,0.0329,92342.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666773369,0.17868,92338.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666773572,0.17868,92338.0,92337.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732666774971,0.3937,92342.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666774972,0.36840947,92342.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666775167,0.36840947,92342.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666775365,0.3608,92342.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732666776071,7.602e-05,92350.0,92328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732666776267,0.00794446,92350.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732666776466,0.06211046,92350.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732666776862,0.00794446,92350.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732666778567,0.00994446,92350.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732666779065,7.602e-05,92350.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732666779264,0.00107602,92350.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732666780267,0.00107602,92350.0,92349.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732666780464,0.00107602,92350.0,92349.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732666780664,7.602e-05,92350.0,92349.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732666780868,0.00107602,92350.0,92349.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732666781666,0.00207602,92350.0,92349.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732666784368,0.00207602,92350.0,92349.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732666784569,0.20944,92371.0,92349.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1732666784776,0.0308,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666784962,0.414953,92372.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666785168,0.3608,92372.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666785572,0.456,92376.0,92374.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666785768,0.054153,92371.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666785978,0.16684812,92371.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666786365,0.16684812,92371.0,92369.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666786366,0.009,92371.0,92369.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666786971,0.17864,92374.0,92369.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666787177,0.004,92371.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666787375,0.004,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666787570,0.005,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666787876,0.005,92371.0,92370.0,1.554154]
["bitfinex-derivatives","BTCF0:USTF0",1732666788277,0.004,92371.0,92370.0,1.554154]
["bitfinex-derivatives","BTCF0:USTF0",1732666788578,0.009,92371.0,92370.0,1.554154]
["bitfinex-derivatives","BTCF0:USTF0",1732666788775,0.005,92371.0,92370.0,1.554154]
["bitfinex-derivatives","BTCF0:USTF0",1732666789081,0.013,92371.0,92370.0,1.554154]
["bitfinex-derivatives","BTCF0:USTF0",1732666789481,0.014,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666791078,0.016,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666792382,0.016,92371.0,92353.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732666792383,0.054156,92366.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732666793072,0.3608,92367.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732666793369,0.0787,92371.0,92355.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732666793370,0.0787,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666793573,0.0697,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666794571,0.0627,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666794980,0.07037245,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666795387,0.07737245,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666796082,0.08637245,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666797986,0.016,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666799688,0.016,92371.0,92370.0,0.41508604]
["bitfinex-derivatives","BTCF0:USTF0",1732666800482,0.016,92371.0,92370.0,1.91508604]
["bitfinex-derivatives","BTCF0:USTF0",1732666801187,0.430953,92371.0,92370.0,0.05428604]
["bitfinex-derivatives","BTCF0:USTF0",1732666801388,0.430953,92371.0,92370.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732666801591,0.423953,92371.0,92370.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732666801888,0.424953,92371.0,92370.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732666802387,0.064153,92371.0,92370.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732666803195,0.055153,92371.0,92370.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732666803491,0.001,92371.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732666803801,0.3608,92360.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732666805485,0.3618,92360.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732666806987,0.3608,92360.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732666807388,0.3618,92360.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732666807895,0.3638,92360.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732666808490,0.001,92360.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732666808893,0.001,92360.0,92359.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1732666809199,0.22562788,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666809500,0.22562788,92371.0,92370.0,2.093674]
["bitfinex-derivatives","BTCF0:USTF0",1732666809703,5.9e-07,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666810092,5.9e-07,92375.0,92374.0,0.378912]
["bitfinex-derivatives","BTCF0:USTF0",1732666810289,0.29139669,92384.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666810595,0.1,92400.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666810797,0.1,92400.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666810998,0.1,92400.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666811190,0.1,92400.0,92396.0,2.03952]
["bitfinex-derivatives","BTCF0:USTF0",1732666811494,0.10008358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666812796,0.10008358,92400.0,92399.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1732666815403,0.10108358,92400.0,92399.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1732666816003,0.10008358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666816200,0.10108358,92400.0,92399.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1732666817000,0.10108358,92400.0,92399.0,0.237817]
["bitfinex-derivatives","BTCF0:USTF0",1732666817603,0.10108358,92400.0,92399.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1732666817797,0.10108358,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666817999,0.46188358,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666820101,0.10108358,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666820407,0.10008358,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666820610,0.10008358,92400.0,92399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732666820910,0.10108358,92400.0,92399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732666821106,0.10108358,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666821512,0.10008358,92400.0,92399.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732666821710,0.10008358,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666822604,0.10108358,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666824307,0.16478358,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666824907,0.16378358,92400.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666825113,0.16478358,92400.0,92399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732666827114,0.05414,92395.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666827314,0.05414,92395.0,92393.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666827509,0.2774787,92400.0,92390.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732666827510,0.10108358,92400.0,92390.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732666827709,0.10108358,92400.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666828210,0.10008358,92400.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666828403,0.10108358,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666828906,0.10008358,92400.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666829212,0.10108358,92400.0,92398.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732666829417,0.10108358,92400.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666829418,0.414937,92399.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666829621,0.054139,92396.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666829814,0.3608,92399.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666830006,0.054139,92395.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666830516,0.03,92398.0,92390.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732666830728,0.054142,92390.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666831018,0.0306,92389.0,92380.0,0.00162353]
["bitfinex-derivatives","BTCF0:USTF0",1732666831323,0.3608,92381.0,92380.0,0.00162353]
["bitfinex-derivatives","BTCF0:USTF0",1732666831507,0.054151,92376.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666831813,0.03,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666832316,0.03,92375.0,92361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666832509,0.414955,92368.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732666832819,0.054158,92364.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732666833116,0.3608,92368.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732666833422,0.3608,92368.0,92355.0,0.00162389]
["bitfinex-derivatives","BTCF0:USTF0",1732666833613,0.054157,92365.0,92361.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732666834217,0.001,92364.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732666834625,0.0301,92363.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732666835915,0.001,92364.0,92362.0,0.378959]
["bitfinex-derivatives","BTCF0:USTF0",1732666836120,0.001,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666836324,0.0314,92380.0,92363.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1732666836509,0.0314,92380.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732666836824,0.0316,92387.0,92375.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1732666837116,0.0316,92387.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732666837316,0.0331,92389.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666837522,0.0331,92389.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666839517,0.0331,92389.0,92388.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1732666839713,0.0623,92396.0,92388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732666840015,0.0623,92396.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666842221,0.0633,92396.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666842525,0.0633,92396.0,92394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666842719,0.054143,92390.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732666842920,0.054145,92386.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732666843229,0.054146,92383.0,92376.0,1.55415]
["bitfinex-derivatives","BTCF0:USTF0",1732666843412,0.054144,92388.0,92375.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732666843617,0.054144,92387.0,92381.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732666843818,0.054145,92386.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732666845221,0.3608,92389.0,92375.0,1.50218374]
["bitfinex-derivatives","BTCF0:USTF0",1732666845222,0.36865997,92389.0,92375.0,1.50218374]
["bitfinex-derivatives","BTCF0:USTF0",1732666845425,0.36865997,92389.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666845730,0.0623,92396.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666845731,0.05414,92395.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666846027,0.05414,92395.0,92375.0,1.50162374]
["bitfinex-derivatives","BTCF0:USTF0",1732666846028,0.05414,92395.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666846230,0.05414,92395.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666846526,0.05414,92394.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666847029,0.0623,92396.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666847226,0.054141,92392.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666849015,0.054141,92392.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666849325,0.055141,92392.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666849915,0.054141,92392.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666850133,0.055141,92392.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666851624,0.054144,92388.0,92387.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666852423,0.054144,92388.0,92375.0,1.50162374]
["bitfinex-derivatives","BTCF0:USTF0",1732666852629,0.054148,92381.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732666852826,0.05415,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666853332,0.08745,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666855127,0.08845,92377.0,92376.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1732666855723,0.08745,92377.0,92376.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1732666856029,0.08745,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666856825,0.08845,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666857327,0.0343,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666858230,0.0333,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666858434,0.0343,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666859030,0.0333,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666859220,0.0343,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666860126,0.3951,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666860528,0.0343,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666861332,0.0333,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666861536,0.0343,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666863428,0.05415,92376.0,92375.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732666863733,0.08555,92376.0,92375.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732666865436,0.08655,92376.0,92375.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732666865631,0.08655,92376.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666865632,0.054153,92372.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732666865937,0.0322,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666866137,0.3608,92386.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732666866437,0.3608,92396.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666866438,0.0322,92389.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666866837,0.10008358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666867536,0.10770918,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666868527,0.10008358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666868930,0.10308358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666869641,0.10508358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666873337,0.10508358,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666873527,0.3608,92396.0,92389.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732666873733,0.0306,92395.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666873928,0.0306,92395.0,92381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666874129,0.0306,92395.0,92393.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666874633,0.10408358,92400.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666874833,0.10408358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666875336,0.10208358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666875836,0.10008358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666876540,0.10208358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666877038,0.10208358,92400.0,92399.0,1.554137]
["bitfinex-derivatives","BTCF0:USTF0",1732666877541,0.10508358,92400.0,92399.0,1.554137]
["bitfinex-derivatives","BTCF0:USTF0",1732666877747,0.10508358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666878137,0.10508358,92400.0,92380.0,0.11429843]
["bitfinex-derivatives","BTCF0:USTF0",1732666878138,0.10508358,92400.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666878438,0.3608,92399.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666878745,0.054142,92390.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732666878933,0.054147,92383.0,92381.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732666879132,0.0321,92382.0,92381.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732666880640,0.054148,92381.0,92380.0,0.0016236]
["bitfinex-derivatives","BTCF0:USTF0",1732666880849,0.3929,92382.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666880850,0.05415,92377.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666881037,0.3929,92382.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732666881245,0.054148,92381.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732666881438,0.3929,92382.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666881638,0.3929,92382.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732666881940,0.447047,92382.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732666882644,0.448047,92382.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732666882849,0.3939,92382.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666883032,0.05415,92377.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666883745,0.40154347,92382.0,92372.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666883943,0.414952,92374.0,92372.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666884538,0.3608,92374.0,92350.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1732666884737,0.054154,92370.0,92353.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1732666884944,0.0308,92369.0,92353.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1732666885250,0.0308,92369.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666886344,0.0318,92369.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666886738,0.0308,92369.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666887136,0.3608,92374.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666890045,0.3628,92374.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666890447,0.002,92374.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666890647,0.003,92374.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666890855,0.001,92374.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666891446,0.054149,92378.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732666891641,0.001,92374.0,92373.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1732666891846,0.415952,92374.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666892345,0.055152,92374.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732666892951,0.054148,92380.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666893248,0.0326,92381.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666893249,0.054149,92379.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666893448,0.0326,92381.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666893652,0.05415,92377.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666894765,0.05615,92377.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732666896363,0.05615,92377.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666896364,0.002,92377.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666896552,0.11267483,92372.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666896865,0.054155,92369.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666897062,0.033,92368.0,92367.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732666897868,0.054157,92366.0,92365.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732666898061,0.033,92368.0,92367.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732666898668,0.034,92368.0,92367.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732666900067,0.001,92368.0,92367.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732666900666,0.3608,92393.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732666900859,0.0302,92392.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666901163,0.3608,92393.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666901465,0.00761234,92394.0,92392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666901660,0.0301,92399.0,92392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666901860,0.0301,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666903064,0.0391,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666903569,0.04704173,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666904558,0.05404173,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666907471,0.05404173,92399.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666907472,0.05414,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666907657,0.054138,92397.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666907862,0.3608,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666908766,0.006,92395.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666908965,0.013,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666910172,0.007,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732666910768,0.007,92395.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732666910769,0.00794173,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666910976,0.10008358,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666911368,0.46874146,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666912867,0.47774146,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666913370,0.48474146,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732666916772,0.05414,92394.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666917876,0.05914,92394.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666918779,0.06514,92394.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666920468,0.054141,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666920670,0.011,92394.0,92381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666920982,0.11267483,92391.0,92381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666921279,0.11267483,92391.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666921280,0.054144,92387.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732666921475,0.0304,92390.0,92381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732666921476,0.0304,92390.0,92381.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732666921676,0.011,92394.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666921883,0.005,92394.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666923179,0.011,92394.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666923581,0.006,92394.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666924384,0.012,92394.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732666928386,0.012,92394.0,92393.0,0.378821]
["bitfinex-derivatives","BTCF0:USTF0",1732666928574,0.10008358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666928775,0.10008358,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1732666928976,0.10008358,92400.0,92399.0,2.239617]
["bitfinex-derivatives","BTCF0:USTF0",1732666929177,0.10008358,92400.0,92399.0,1.914937]
["bitfinex-derivatives","BTCF0:USTF0",1732666929988,0.11608358,92400.0,92399.0,1.914937]
["bitfinex-derivatives","BTCF0:USTF0",1732666930589,0.10908358,92400.0,92399.0,1.914937]
["bitfinex-derivatives","BTCF0:USTF0",1732666930783,0.10008358,92400.0,92399.0,1.917937]
["bitfinex-derivatives","BTCF0:USTF0",1732666930981,0.10108358,92400.0,92399.0,1.917937]
["bitfinex-derivatives","BTCF0:USTF0",1732666931986,0.10108358,92400.0,92399.0,0.417937]
["bitfinex-derivatives","BTCF0:USTF0",1732666932792,0.10108358,92400.0,92399.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1732666933092,0.10108358,92400.0,92399.0,0.068137]
["bitfinex-derivatives","BTCF0:USTF0",1732666933787,0.15421958,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732666933989,0.15421958,92400.0,92389.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666933990,0.054142,92391.0,92389.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666934189,0.0302,92390.0,92389.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666937194,0.03783272,92390.0,92389.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732666937389,0.03783272,92390.0,92389.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732666937792,0.03883272,92390.0,92389.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1732666938299,0.03883272,92390.0,92389.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732666938505,0.00863272,92390.0,92389.0,1.916942]
["bitfinex-derivatives","BTCF0:USTF0",1732666938701,0.001,92390.0,92389.0,1.916942]
["bitfinex-derivatives","BTCF0:USTF0",1732666938995,0.0315,92397.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732666940598,0.0315,92397.0,92396.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1732666940898,0.03938221,92397.0,92396.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1732666941100,0.0315,92397.0,92396.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1732666941410,0.10008358,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732666941699,0.10008358,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1732666941900,0.0329,92409.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732666942104,0.0329,92409.0,92408.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1732666942293,0.3608,92423.0,92408.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1732666942294,0.3608,92423.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732666942899,0.3608,92423.0,92422.0,1.554124]
["bitfinex-derivatives","BTCF0:USTF0",1732666942900,0.36093601,92423.0,92422.0,1.554124]
["bitfinex-derivatives","BTCF0:USTF0",1732666943502,0.36793601,92423.0,92422.0,1.555124]
["bitfinex-derivatives","BTCF0:USTF0",1732666945106,0.36293601,92423.0,92422.0,1.554124]
["bitfinex-derivatives","BTCF0:USTF0",1732666949708,0.00213601,92423.0,92422.0,1.554124]
["bitfinex-derivatives","BTCF0:USTF0",1732666955110,0.0951,92437.0,92422.0,1.878724]
["bitfinex-derivatives","BTCF0:USTF0",1732666955310,0.0951,92437.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666955505,0.10284109,92437.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666956117,0.10293522,92437.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666956318,0.10493522,92437.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666956917,0.11293522,92437.0,92436.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732666957318,0.054115,92436.0,92426.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732666957515,0.16678983,92436.0,92432.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732666957814,0.16678983,92436.0,92426.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732666958215,0.16678983,92436.0,92422.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732666958423,0.16678983,92436.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732666958612,0.16878983,92436.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732666958806,0.16878983,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666959013,0.17278983,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666959227,0.060115,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666959720,0.061115,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666960120,0.007,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666960423,0.005,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666960606,0.011,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666961216,0.012,92436.0,92434.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666961714,0.012,92436.0,92434.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1732666963423,0.012,92436.0,92434.0,0.0628595]
["bitfinex-derivatives","BTCF0:USTF0",1732666963619,0.012,92436.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732666963821,0.3608,92430.0,92428.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732666964824,0.005,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666965519,9.413e-05,92437.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732666965822,1.3e-07,92437.0,92436.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1732666966009,1.3e-07,92437.0,92436.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1732666966213,1.3e-07,92437.0,92436.0,2.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732666966913,1.3e-07,92437.0,92436.0,1.82456]
["bitfinex-derivatives","BTCF0:USTF0",1732666967710,0.00100013,92437.0,92436.0,1.82456]
["bitfinex-derivatives","BTCF0:USTF0",1732666967919,0.00300013,92437.0,92436.0,1.82456]
["bitfinex-derivatives","BTCF0:USTF0",1732666968125,0.00300013,92437.0,92436.0,2.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732666968417,0.00300013,92437.0,92436.0,1.82456]
["bitfinex-derivatives","BTCF0:USTF0",1732666969618,0.116799,92464.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666970413,0.0541,92462.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666970629,0.00011258,92461.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666971924,0.00911258,92461.0,92460.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1732666973728,0.01811258,92461.0,92460.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1732666974521,0.07221358,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666974724,0.07221358,92461.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732666974725,0.01811258,92461.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732666974924,0.414903,92458.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732666975330,0.414903,92458.0,92455.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732666975833,0.054104,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666976132,0.054106,92452.0,92450.0,1.554667]
["bitfinex-derivatives","BTCF0:USTF0",1732666976324,0.054106,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666977327,0.062106,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666978034,0.014,92452.0,92450.0,1.555107]
["bitfinex-derivatives","BTCF0:USTF0",1732666980538,0.014,92452.0,92451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732666981036,0.014,92452.0,92450.0,1.555707]
["bitfinex-derivatives","BTCF0:USTF0",1732666981229,0.014,92452.0,92450.0,1.555107]
["bitfinex-derivatives","BTCF0:USTF0",1732666981732,0.014,92452.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666981924,0.015,92452.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732666983637,0.013,92452.0,92450.0,1.554747]
["bitfinex-derivatives","BTCF0:USTF0",1732666983830,0.067106,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666984435,0.058106,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666984741,0.007,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666985039,0.004,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666985343,0.007,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666985643,0.006,92452.0,92450.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1732666986338,0.006,92452.0,92440.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1732666986546,0.414912,92441.0,92440.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1732666986728,0.3608,92441.0,92440.0,0.0557356]
["bitfinex-derivatives","BTCF0:USTF0",1732666987036,0.3608,92441.0,92440.0,1.5557356]
["bitfinex-derivatives","BTCF0:USTF0",1732666987741,0.3608,92441.0,92440.0,1.5587356]
["bitfinex-derivatives","BTCF0:USTF0",1732666988540,0.3608,92441.0,92440.0,1.5046226]
["bitfinex-derivatives","BTCF0:USTF0",1732666988934,0.4235,92441.0,92440.0,1.5046226]
["bitfinex-derivatives","BTCF0:USTF0",1732666989142,0.454,92441.0,92440.0,1.5046226]
["bitfinex-derivatives","BTCF0:USTF0",1732666989544,0.454,92441.0,92440.0,0.0046226]
["bitfinex-derivatives","BTCF0:USTF0",1732666990634,0.3608,92455.0,92440.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1732666990939,0.3608,92455.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732666991135,0.3608,92464.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732666991346,0.00793692,92467.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666991544,0.00793692,92467.0,92460.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1732666993454,0.00611258,92461.0,92460.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1732666993650,0.01411258,92461.0,92460.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1732666996852,0.00811258,92461.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732666997057,0.00811258,92461.0,92460.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1732666997457,0.00111258,92461.0,92460.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1732666997643,0.00111258,92461.0,92460.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1732666997843,0.00111258,92461.0,92460.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1732666998044,0.00111258,92461.0,92460.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1732666998045,0.00011258,92461.0,92460.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1732666998251,0.00111258,92461.0,92460.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1732666998951,0.00111258,92461.0,92460.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1732666999148,0.00111258,92461.0,92460.0,0.062101]
["bitfinex-derivatives","BTCF0:USTF0",1732667000452,0.00111258,92461.0,92460.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1732667000754,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667003357,0.00011258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667003560,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667004457,0.00111258,92461.0,92460.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1732667004660,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667010472,0.00011258,92461.0,92460.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1732667010669,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667011059,0.00011258,92461.0,92460.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1732667011259,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667011672,0.00011258,92461.0,92460.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1732667011862,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667013469,0.00111258,92461.0,92460.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1732667013767,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667018059,0.00111258,92461.0,92460.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1732667018264,0.00111258,92461.0,92460.0,0.061101]
["bitfinex-derivatives","BTCF0:USTF0",1732667019370,0.054101,92460.0,92459.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732667019574,0.054104,92455.0,92453.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732667019775,0.3921,92454.0,92453.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732667021166,0.3931,92454.0,92453.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1732667022471,0.054109,92448.0,92447.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732667022672,0.230429,92448.0,92447.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732667023777,0.231429,92448.0,92447.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1732667026875,0.231429,92448.0,92447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667028379,0.054112,92442.0,92441.0,0.00162233]
["bitfinex-derivatives","BTCF0:USTF0",1732667028582,0.414912,92442.0,92441.0,0.00162233]
["bitfinex-derivatives","BTCF0:USTF0",1732667028906,0.054119,92430.0,92427.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732667029066,0.3608,92428.0,92427.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732667029675,0.3608,92428.0,92417.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1732667029878,0.3608,92428.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732667029879,0.054123,92423.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732667030267,0.3608,92425.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732667030581,0.001,92428.0,92427.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732667030779,0.17632,92430.0,92429.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732667031078,0.3608,92433.0,92429.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732667031079,0.054118,92431.0,92429.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732667031577,0.3608,92430.0,92429.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732667033679,0.3618,92430.0,92429.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732667036584,0.3618,92430.0,92417.0,0.00818831]
["bitfinex-derivatives","BTCF0:USTF0",1732667036779,0.3608,92420.0,92417.0,0.00818831]
["bitfinex-derivatives","BTCF0:USTF0",1732667036985,0.3608,92420.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732667037689,0.054125,92419.0,92417.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1732667037876,0.054125,92419.0,92417.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1732667037877,0.115825,92419.0,92417.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1732667038184,0.00011596,92418.0,92417.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1732667039284,0.17375596,92418.0,92417.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1732667039976,0.17375596,92418.0,92393.0,0.04116059]
["bitfinex-derivatives","BTCF0:USTF0",1732667039977,0.054131,92409.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732667040174,0.414931,92409.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667040384,0.3608,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732667041785,0.3608,92383.0,92382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667042282,0.53448,92383.0,92382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667042487,0.53448,92383.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667042488,0.054147,92382.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667042996,0.378907,92382.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667044179,0.054147,92382.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667044892,0.057147,92382.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667050585,0.32476,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667050984,1.04636,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667051788,0.7246,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667052282,0.3638,92381.0,92380.0,0.00348327]
["bitfinex-derivatives","BTCF0:USTF0",1732667052484,0.3608,92395.0,92380.0,0.10810254]
["bitfinex-derivatives","BTCF0:USTF0",1732667052686,0.3608,92395.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732667053088,0.3608,92395.0,92382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667053089,0.054142,92391.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732667053485,0.36870707,92395.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732667053696,0.054148,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667053897,0.054148,92381.0,92380.0,0.00348316]
["bitfinex-derivatives","BTCF0:USTF0",1732667054200,0.054148,92381.0,92380.0,0.00548316]
["bitfinex-derivatives","BTCF0:USTF0",1732667054690,0.054148,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667055190,0.054148,92381.0,92380.0,0.00348353]
["bitfinex-derivatives","BTCF0:USTF0",1732667055697,0.054148,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667055698,0.058148,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667056192,0.057148,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667057491,0.381908,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667057699,0.057148,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667058483,0.18477056,92381.0,92380.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732667058693,0.18477056,92381.0,92380.0,0.05763147]
["bitfinex-derivatives","BTCF0:USTF0",1732667058890,0.18477056,92381.0,92380.0,0.06305125]
["bitfinex-derivatives","BTCF0:USTF0",1732667059296,0.18477056,92381.0,92380.0,0.06305123]
["bitfinex-derivatives","BTCF0:USTF0",1732667059587,0.18477056,92381.0,92380.0,0.00348347]
["bitfinex-derivatives","BTCF0:USTF0",1732667059588,0.01101056,92381.0,92380.0,0.00348347]
["bitfinex-derivatives","BTCF0:USTF0",1732667059784,0.18477056,92381.0,92380.0,0.00348347]
["bitfinex-derivatives","BTCF0:USTF0",1732667060094,0.18477056,92381.0,92380.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1732667060294,0.18477056,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667061203,0.50953056,92381.0,92380.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667062794,0.50953056,92381.0,92360.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732667062995,0.3608,92361.0,92360.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732667063190,0.3608,92361.0,92360.0,0.0088087]
["bitfinex-derivatives","BTCF0:USTF0",1732667063498,0.3608,92361.0,92341.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732667063499,0.41496,92361.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667063701,0.41496,92361.0,92356.0,0.06297111]
["bitfinex-derivatives","BTCF0:USTF0",1732667063901,8.536e-05,92360.0,92357.0,0.00880917]
["bitfinex-derivatives","BTCF0:USTF0",1732667064195,8.536e-05,92360.0,92358.0,0.00880917]
["bitfinex-derivatives","BTCF0:USTF0",1732667064387,8.536e-05,92360.0,92356.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732667064388,8.536e-05,92360.0,92359.0,0.00880917]
["bitfinex-derivatives","BTCF0:USTF0",1732667064899,0.054163,92355.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732667065095,0.054163,92355.0,92354.0,0.01219752]
["bitfinex-derivatives","BTCF0:USTF0",1732667065294,0.054163,92355.0,92354.0,0.01558572]
["bitfinex-derivatives","BTCF0:USTF0",1732667065993,0.055163,92355.0,92354.0,0.01558572]
["bitfinex-derivatives","BTCF0:USTF0",1732667067892,0.055163,92355.0,92354.0,0.01558611]
["bitfinex-derivatives","BTCF0:USTF0",1732667068090,0.054163,92355.0,92354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667068297,0.055163,92355.0,92354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667068601,0.054172,92339.0,92338.0,0.19179221]
["bitfinex-derivatives","BTCF0:USTF0",1732667068796,0.414972,92339.0,92338.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1732667068994,0.414972,92339.0,92338.0,0.01558829]
["bitfinex-derivatives","BTCF0:USTF0",1732667069587,0.414972,92339.0,92338.0,0.00881077]
["bitfinex-derivatives","BTCF0:USTF0",1732667069787,0.054178,92329.0,92328.0,0.19179221]
["bitfinex-derivatives","BTCF0:USTF0",1732667069987,0.414978,92329.0,92328.0,0.20738218]
["bitfinex-derivatives","BTCF0:USTF0",1732667070198,0.414978,92329.0,92328.0,0.00881172]
["bitfinex-derivatives","BTCF0:USTF0",1732667070403,0.3608,92329.0,92328.0,0.06299072]
["bitfinex-derivatives","BTCF0:USTF0",1732667070887,0.3608,92329.0,92328.0,0.01559009]
["bitfinex-derivatives","BTCF0:USTF0",1732667071293,0.36871794,92329.0,92328.0,0.00881172]
["bitfinex-derivatives","BTCF0:USTF0",1732667071798,0.36871794,92329.0,92321.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667071799,0.054182,92322.0,92321.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667071992,0.054182,92322.0,92321.0,0.00890002]
["bitfinex-derivatives","BTCF0:USTF0",1732667073002,0.055182,92322.0,92321.0,0.00890002]
["bitfinex-derivatives","BTCF0:USTF0",1732667074000,0.74207676,92322.0,92321.0,0.00981286]
["bitfinex-derivatives","BTCF0:USTF0",1732667074192,0.36293476,92322.0,92309.0,0.19179221]
["bitfinex-derivatives","BTCF0:USTF0",1732667074394,0.3608,92310.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667074690,0.588709,92310.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667075090,0.05419,92309.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667075292,0.05419,92309.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667076195,0.53528,92310.0,92301.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1732667076196,0.054192,92306.0,92301.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1732667076401,0.54445673,92310.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732667076402,0.54437673,92310.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732667076616,0.05419,92309.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732667076904,0.054194,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732667077296,0.086794,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732667077501,0.086794,92301.0,92291.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667077502,0.054199,92293.0,92291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667077694,0.054199,92293.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667077695,0.588719,92293.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667077901,0.588719,92293.0,92276.0,0.00807667]
["bitfinex-derivatives","BTCF0:USTF0",1732667078211,0.588719,92293.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732667078598,0.588719,92293.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732667078807,0.595719,92293.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732667079394,0.60382956,92293.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732667079901,0.60382956,92293.0,92273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667080109,0.54963056,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732667081094,0.37591056,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732667081301,0.54967056,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732667082202,0.37591056,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732667082398,0.54967056,92293.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732667082706,0.54967056,92293.0,92273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667082707,0.54967056,92293.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732667083008,0.54967056,92293.0,92263.0,0.19179221]
["bitfinex-derivatives","BTCF0:USTF0",1732667083305,0.3608,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667083509,0.17376,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667084403,0.17476,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667085410,0.18289059,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667086303,0.18289059,92279.0,92278.0,0.05759895]
["bitfinex-derivatives","BTCF0:USTF0",1732667086908,0.18289059,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667087811,0.00913059,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667088002,0.18293059,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667088198,0.00913059,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667088512,0.18293059,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667089410,0.18293059,92279.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732667089411,0.05421,92276.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732667089598,0.0321,92275.0,92273.0,0.05760092]
["bitfinex-derivatives","BTCF0:USTF0",1732667089799,0.054212,92271.0,92270.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667090002,0.054212,92271.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667090309,0.054214,92269.0,92267.0,0.05429754]
["bitfinex-derivatives","BTCF0:USTF0",1732667090511,0.1738,92268.0,92267.0,0.05429754]
["bitfinex-derivatives","BTCF0:USTF0",1732667091712,0.1738,92268.0,92267.0,0.05968883]
["bitfinex-derivatives","BTCF0:USTF0",1732667092012,0.18177619,92268.0,92267.0,0.05429754]
["bitfinex-derivatives","BTCF0:USTF0",1732667092312,0.18277619,92268.0,92267.0,0.00208354]
["bitfinex-derivatives","BTCF0:USTF0",1732667092704,0.18277619,92268.0,92267.0,0.00508354]
["bitfinex-derivatives","BTCF0:USTF0",1732667093810,0.001,92268.0,92267.0,0.36588354]
["bitfinex-derivatives","BTCF0:USTF0",1732667094010,0.001,92268.0,92267.0,0.36927481]
["bitfinex-derivatives","BTCF0:USTF0",1732667094205,0.001,92268.0,92267.0,0.36588354]
["bitfinex-derivatives","BTCF0:USTF0",1732667094412,0.00010092,92274.0,92267.0,0.36927476]
["bitfinex-derivatives","BTCF0:USTF0",1732667094614,0.00010092,92274.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732667094815,0.00010092,92274.0,92273.0,0.05760222]
["bitfinex-derivatives","BTCF0:USTF0",1732667095112,0.00010092,92274.0,92273.0,1.88814749]
["bitfinex-derivatives","BTCF0:USTF0",1732667095310,0.00010092,92274.0,92273.0,1.88272222]
["bitfinex-derivatives","BTCF0:USTF0",1732667095507,0.00010092,92274.0,92273.0,1.88814729]
["bitfinex-derivatives","BTCF0:USTF0",1732667095907,0.00010092,92274.0,92273.0,1.88272222]
["bitfinex-derivatives","BTCF0:USTF0",1732667096105,0.00010092,92274.0,92273.0,1.554211]
["bitfinex-derivatives","BTCF0:USTF0",1732667096409,0.00010092,92274.0,92273.0,1.55760173]
["bitfinex-derivatives","BTCF0:USTF0",1732667096811,0.00110092,92274.0,92273.0,1.56502704]
["bitfinex-derivatives","BTCF0:USTF0",1732667097314,0.00110092,92274.0,92273.0,1.56602704]
["bitfinex-derivatives","BTCF0:USTF0",1732667098427,0.00110092,92274.0,92273.0,1.557211]
["bitfinex-derivatives","BTCF0:USTF0",1732667098714,0.00110092,92274.0,92273.0,0.0660267]
["bitfinex-derivatives","BTCF0:USTF0",1732667099020,9.2e-07,92274.0,92273.0,2.08972018]
["bitfinex-derivatives","BTCF0:USTF0",1732667099212,9.2e-07,92274.0,92273.0,0.0660267]
["bitfinex-derivatives","BTCF0:USTF0",1732667099518,9.2e-07,92274.0,92273.0,0.39114687]
["bitfinex-derivatives","BTCF0:USTF0",1732667099725,9.2e-07,92274.0,92273.0,2.19792804]
["bitfinex-derivatives","BTCF0:USTF0",1732667099915,0.00010244,92290.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732667100223,0.00010244,92290.0,92289.0,0.97750286]
["bitfinex-derivatives","BTCF0:USTF0",1732667100417,4.4e-07,92290.0,92289.0,1.11647685]
["bitfinex-derivatives","BTCF0:USTF0",1732667101020,4.4e-07,92290.0,92289.0,2.61647685]
["bitfinex-derivatives","BTCF0:USTF0",1732667101216,4.4e-07,92290.0,92289.0,2.62470114]
["bitfinex-derivatives","BTCF0:USTF0",1732667101518,0.0625,92322.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732667101926,0.07072913,92322.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732667102421,0.07084091,92322.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732667103120,0.07784091,92322.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732667103420,0.01411178,92322.0,92321.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1732667103616,0.01411178,92322.0,92321.0,0.380143]
["bitfinex-derivatives","BTCF0:USTF0",1732667103823,7.8e-07,92322.0,92321.0,0.38353217]
["bitfinex-derivatives","BTCF0:USTF0",1732667104015,7.8e-07,92322.0,92321.0,0.38895457]
["bitfinex-derivatives","BTCF0:USTF0",1732667104317,7.8e-07,92322.0,92321.0,0.38895421]
["bitfinex-derivatives","BTCF0:USTF0",1732667104524,7.8e-07,92322.0,92321.0,1.88895421]
["bitfinex-derivatives","BTCF0:USTF0",1732667104913,0.0302,92339.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667104914,0.00011568,92327.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667105220,0.00011568,92327.0,92326.0,0.41836917]
["bitfinex-derivatives","BTCF0:USTF0",1732667106313,0.00011568,92327.0,92326.0,0.42036917]
["bitfinex-derivatives","BTCF0:USTF0",1732667106915,0.00011568,92327.0,92326.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1732667107109,0.00011568,92327.0,92326.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1732667107714,0.00011568,92327.0,92326.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1732667108114,0.00011568,92327.0,92326.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1732667108317,0.00011568,92327.0,92326.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1732667108512,0.00011568,92327.0,92326.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1732667108717,0.00011568,92327.0,92326.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1732667108913,0.00011568,92327.0,92326.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1732667109219,0.00011568,92327.0,92326.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1732667109415,0.00011568,92327.0,92326.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1732667110315,0.00111568,92327.0,92326.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1732667111521,0.00910275,92327.0,92326.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1732667111717,0.00810275,92327.0,92326.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1732667111921,0.00011568,92327.0,92326.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1732667112321,0.00311568,92327.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667112921,0.00311568,92327.0,92321.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667113124,0.054181,92325.0,92321.0,0.05426448]
["bitfinex-derivatives","BTCF0:USTF0",1732667113512,0.0313,92324.0,92321.0,0.05426448]
["bitfinex-derivatives","BTCF0:USTF0",1732667113723,0.0302,92323.0,92321.0,0.05426448]
["bitfinex-derivatives","BTCF0:USTF0",1732667114128,0.00311568,92327.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667114722,0.00311568,92327.0,92326.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1732667114915,0.00011568,92327.0,92326.0,1.72778]
["bitfinex-derivatives","BTCF0:USTF0",1732667115417,0.00111568,92327.0,92326.0,1.73578]
["bitfinex-derivatives","BTCF0:USTF0",1732667115926,0.00111568,92327.0,92326.0,1.74078]
["bitfinex-derivatives","BTCF0:USTF0",1732667117522,0.00011568,92327.0,92326.0,1.73678]
["bitfinex-derivatives","BTCF0:USTF0",1732667118030,0.00111568,92327.0,92326.0,1.74078]
["bitfinex-derivatives","BTCF0:USTF0",1732667118214,0.00111568,92327.0,92326.0,1.73678]
["bitfinex-derivatives","BTCF0:USTF0",1732667119127,0.00211568,92327.0,92326.0,1.74578]
["bitfinex-derivatives","BTCF0:USTF0",1732667119717,0.00211568,92327.0,92326.0,1.57218]
["bitfinex-derivatives","BTCF0:USTF0",1732667119917,0.00211568,92327.0,92326.0,1.57518]
["bitfinex-derivatives","BTCF0:USTF0",1732667121221,0.00011568,92327.0,92326.0,1.56618]
["bitfinex-derivatives","BTCF0:USTF0",1732667122225,0.00011568,92327.0,92326.0,1.55718]
["bitfinex-derivatives","BTCF0:USTF0",1732667122417,0.00011568,92327.0,92326.0,1.56618]
["bitfinex-derivatives","BTCF0:USTF0",1732667123026,0.00011568,92327.0,92326.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1732667123328,0.054187,92314.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732667123631,0.0326,92313.0,92307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667125226,0.05419,92308.0,92307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732667125422,0.054191,92307.0,92303.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732667125625,0.3608,92312.0,92307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732667126029,0.3608,92312.0,92304.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732667126030,0.05419,92308.0,92304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732667126217,0.054189,92311.0,92303.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732667126418,0.054201,92291.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667126826,0.11267483,92293.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667126827,0.054202,92289.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667127221,0.11267483,92293.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667127426,0.054203,92287.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667129026,0.054204,92286.0,92275.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732667129531,0.054209,92276.0,92275.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732667131226,0.055209,92276.0,92275.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732667132321,0.06334734,92276.0,92275.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732667135740,0.055209,92276.0,92275.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732667136130,0.416009,92276.0,92275.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732667137430,0.416009,92276.0,92260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667137431,0.054218,92262.0,92260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667137826,0.054218,92262.0,92260.0,1.915018]
["bitfinex-derivatives","BTCF0:USTF0",1732667138633,0.055218,92262.0,92260.0,1.919018]
["bitfinex-derivatives","BTCF0:USTF0",1732667138829,0.056218,92262.0,92260.0,1.919018]
["bitfinex-derivatives","BTCF0:USTF0",1732667139632,0.056218,92262.0,92260.0,1.558218]
["bitfinex-derivatives","BTCF0:USTF0",1732667140339,0.056218,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667140638,0.002,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667141937,0.001,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667142138,0.001,92262.0,92261.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1732667143730,0.001,92262.0,92261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667147439,0.001,92262.0,92261.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1732667148947,0.054214,92268.0,92261.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1732667149127,0.001,92262.0,92261.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1732667149840,0.001,92262.0,92261.0,0.451218]
["bitfinex-derivatives","BTCF0:USTF0",1732667150432,0.054216,92265.0,92261.0,0.451218]
["bitfinex-derivatives","BTCF0:USTF0",1732667150732,0.054217,92263.0,92261.0,0.419018]
["bitfinex-derivatives","BTCF0:USTF0",1732667151235,0.001,92262.0,92261.0,0.419018]
["bitfinex-derivatives","BTCF0:USTF0",1732667151739,0.0322,92262.0,92261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667151933,0.0322,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667152133,0.0322,92262.0,92261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667153441,0.0405509,92262.0,92261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667153936,0.0415509,92262.0,92261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667155941,0.001,92262.0,92261.0,0.419018]
["bitfinex-derivatives","BTCF0:USTF0",1732667156454,0.001,92262.0,92261.0,1.919018]
["bitfinex-derivatives","BTCF0:USTF0",1732667161043,0.11267483,92290.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667161044,0.0305,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667161338,0.0009993,92285.0,92277.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1732667161647,0.00011929,92285.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732667162141,0.00011929,92285.0,92284.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1732667162842,0.00011929,92285.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667162843,0.05432329,92285.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667163032,0.05432329,92285.0,92260.0,0.31965368]
["bitfinex-derivatives","BTCF0:USTF0",1732667163033,0.054217,92264.0,92263.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732667163233,0.054217,92264.0,92263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667164041,0.054218,92261.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732667164237,0.054218,92261.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667164434,0.054218,92261.0,92260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667165647,0.054218,92261.0,92260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732667166237,0.055218,92261.0,92260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732667167637,0.001,92261.0,92260.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732667168641,0.001,92261.0,92260.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1732667168843,0.054206,92282.0,92260.0,1.74116]
["bitfinex-derivatives","BTCF0:USTF0",1732667169037,0.054206,92282.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667169238,0.054206,92282.0,92260.0,1.74970685]
["bitfinex-derivatives","BTCF0:USTF0",1732667169239,0.054206,92282.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667169438,0.04141039,92283.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667169439,0.054207,92281.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732667169943,0.054207,92281.0,92278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667170440,0.054207,92281.0,92279.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732667170641,0.00011929,92285.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667170845,0.00011929,92285.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732667171544,0.00011929,92285.0,92284.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1732667172650,0.00111929,92285.0,92284.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1732667173138,0.00011929,92285.0,92284.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1732667173332,0.00111929,92285.0,92284.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1732667173733,0.00011929,92285.0,92284.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1732667174649,0.00111929,92285.0,92284.0,1.554204]
["bitfinex-derivatives","BTCF0:USTF0",1732667175045,0.00111929,92285.0,92284.0,1.727764]
["bitfinex-derivatives","BTCF0:USTF0",1732667177745,0.00011929,92285.0,92284.0,1.727764]
["bitfinex-derivatives","BTCF0:USTF0",1732667178149,0.00111929,92285.0,92284.0,1.727764]
["bitfinex-derivatives","BTCF0:USTF0",1732667178346,0.00111929,92285.0,92284.0,1.728764]
["bitfinex-derivatives","BTCF0:USTF0",1732667178540,0.00011929,92285.0,92284.0,1.791764]
["bitfinex-derivatives","BTCF0:USTF0",1732667178737,0.00111929,92285.0,92284.0,2.116844]
["bitfinex-derivatives","BTCF0:USTF0",1732667180046,0.00111929,92285.0,92284.0,1.728764]
["bitfinex-derivatives","BTCF0:USTF0",1732667180253,0.00111929,92285.0,92284.0,2.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732667181644,0.00111929,92285.0,92284.0,2.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732667182145,0.3608,92305.0,92284.0,2.29864]
["bitfinex-derivatives","BTCF0:USTF0",1732667182340,0.02170409,92328.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667182341,0.00844848,92308.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667182550,0.0306,92322.0,92297.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732667182551,0.054186,92316.0,92297.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1732667182745,0.054186,92316.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732667182948,0.054183,92321.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732667183152,8.319e-05,92320.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732667183447,0.05419,92309.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667183652,0.0644,92308.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667184140,0.0644,92308.0,92298.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667184141,0.0644,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667185051,0.0664,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667185956,0.0674,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667186551,0.0654,92308.0,92306.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1732667187148,0.0654,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667187355,0.0674,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667187554,0.0664,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667188545,0.0644,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667188849,0.0654,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667189559,0.0664,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667190061,0.054191,92307.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667190453,0.4272,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667191152,0.4262,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667191459,0.4252,92308.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732667192252,0.43347549,92308.0,92298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667192456,0.054194,92302.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732667193057,0.054195,92300.0,92298.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667193352,0.054199,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732667193653,0.3938,92299.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667193654,0.3938,92299.0,92294.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732667193850,0.054198,92296.0,92294.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732667194254,0.3608,92299.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732667194550,0.3608,92299.0,92275.0,0.00832728]
["bitfinex-derivatives","BTCF0:USTF0",1732667194551,0.054202,92289.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732667194749,0.054205,92284.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732667194953,0.054205,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732667195254,0.054205,92284.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667197352,0.056205,92284.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667197553,0.057205,92284.0,92283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667197756,0.06537272,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732667197954,0.06437272,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732667198258,0.06337272,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732667198469,0.00916772,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732667199846,0.06337272,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732667200062,0.054208,92278.0,92275.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667200250,0.05421,92275.0,92270.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732667200556,0.054212,92272.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667200759,0.0323,92271.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667200953,0.0636,92271.0,92270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667201151,0.0636,92271.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667201353,0.054214,92269.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667201751,0.054214,92269.0,92268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667203254,0.001,92271.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732667203451,0.001,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667203854,0.001,92271.0,92270.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1732667204157,0.00838698,92286.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732667204347,0.00838698,92286.0,92270.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1732667204348,0.054202,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732667204548,0.00832097,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732667204758,0.3608,92290.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732667205459,0.17452,92289.0,92270.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1732667205649,0.054208,92278.0,92270.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732667206165,0.054208,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667208157,0.055208,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667209165,0.054208,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667209467,0.06270017,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667209760,0.06270017,92278.0,92276.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1732667210357,0.00949217,92278.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667210565,0.00949217,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667211267,0.06370017,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667212762,0.06270017,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667212966,0.06370017,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667217270,0.00949217,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732667222668,0.3608,92297.0,92277.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1732667222869,0.3608,92297.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732667223264,0.3608,92307.0,92296.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732667223565,0.36916581,92307.0,92302.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667223757,0.054193,92304.0,92302.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667224073,0.36916581,92307.0,92304.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667224364,0.008,92297.0,92296.0,0.119697]
["bitfinex-derivatives","BTCF0:USTF0",1732667224763,0.054192,92305.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732667224963,0.37816581,92307.0,92296.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732667225169,0.001,92297.0,92296.0,0.119697]
["bitfinex-derivatives","BTCF0:USTF0",1732667225761,0.01736581,92307.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667227071,0.00836581,92307.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667227259,0.006,92307.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667227659,0.009,92307.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732667227857,0.009,92307.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667228257,0.017,92307.0,92306.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1732667228862,0.015,92307.0,92306.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1732667229675,8.319e-05,92320.0,92306.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1732667229862,8.319e-05,92320.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732667230176,8.319e-05,92320.0,92319.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1732667230760,0.3608,92338.0,92319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667230961,0.09979375,92393.0,92319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667230962,0.09979375,92393.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732667231169,0.3608,92397.0,92373.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1732667231170,0.054147,92383.0,92373.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1732667231470,0.3608,92389.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667231471,0.3608,92380.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667231662,0.47347483,92380.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667231863,0.054153,92372.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667232067,0.0305,92371.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667232271,0.054158,92364.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667232461,0.054158,92364.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667232667,0.18364,92363.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667232865,0.18364,92363.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667233465,0.18364,92363.0,92362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732667233677,0.50844,92363.0,92362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732667233869,0.50844,92363.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667233870,0.054162,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667234266,0.379002,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667234870,0.379002,92357.0,92356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732667235261,0.384002,92357.0,92356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732667235771,0.384002,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667235772,0.387002,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667236168,0.39527172,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667236468,0.39227172,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667237779,0.38827172,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667237970,0.39227172,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667238171,0.39127172,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667238475,0.054163,92355.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667238681,0.52370972,92357.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667238682,0.054164,92354.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667238873,0.0301,92353.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667239681,0.084264,92353.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667241176,0.086264,92353.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667241571,0.089264,92353.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667241973,0.086264,92353.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667242877,0.087264,92353.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667243382,0.448064,92353.0,92351.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732667243978,0.054173,92338.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667244173,0.3608,92334.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667244375,0.2162,92333.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667244575,0.2162,92333.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667244783,0.0326,92333.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667244982,0.1836,92332.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667245285,0.1836,92332.0,92326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667246078,0.1836,92332.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667246578,0.0326,92333.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732667246579,0.054178,92329.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732667247791,0.055178,92329.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732667248282,0.054178,92329.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732667248980,0.054178,92329.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667248981,0.1836,92328.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667249981,0.06259767,92333.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667250181,0.054162,92356.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667250487,0.054162,92356.0,92348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732667250488,0.02169228,92356.0,92348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732667250673,0.02169228,92356.0,92349.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732667250983,0.02169228,92356.0,92355.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1732667251389,0.02469228,92356.0,92355.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1732667252085,0.02169228,92356.0,92355.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1732667252384,0.02469228,92356.0,92355.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1732667253687,0.003,92356.0,92355.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1732667254073,0.006,92356.0,92355.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1732667255377,0.006,92356.0,92355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667255378,0.01422942,92356.0,92355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667255586,0.006,92356.0,92355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667256475,0.006,92356.0,92352.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732667256681,0.006,92356.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732667256875,0.006,92356.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667257487,0.054165,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667258275,0.004,92356.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667258484,0.004,92356.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667259091,0.01243707,92356.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667259489,0.01043707,92356.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667259685,0.01243707,92356.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667260281,0.01343707,92356.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667260781,0.06760007,92356.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667262887,0.06760007,92356.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667262888,0.01343707,92356.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667263092,0.054169,92345.0,92341.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667263288,0.11267483,92352.0,92341.0,1.554171]
["bitfinex-derivatives","BTCF0:USTF0",1732667263289,0.05417,92343.0,92341.0,1.554171]
["bitfinex-derivatives","BTCF0:USTF0",1732667263891,0.3608,92349.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667264185,0.00843707,92356.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732667264388,0.1772,92359.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667264583,0.1772,92359.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667264779,0.00855729,92362.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667264984,0.1772,92365.0,92356.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1732667265196,0.054157,92366.0,92356.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1732667265691,0.1772,92367.0,92356.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1732667265889,0.054158,92364.0,92356.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1732667266790,0.02468305,92357.0,92356.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1732667267693,0.02868305,92357.0,92356.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1732667268894,0.02868305,92357.0,92356.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732667269192,0.054164,92353.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732667270390,0.056164,92353.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732667270582,0.057164,92353.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732667271388,0.057164,92353.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667271389,0.054168,92346.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667271593,0.054169,92346.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732667273188,0.06251363,92346.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732667273696,0.06251363,92346.0,92345.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1732667274084,0.00834463,92346.0,92345.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1732667274287,0.054163,92355.0,92354.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732667275601,0.054168,92347.0,92345.0,0.416968]
["bitfinex-derivatives","BTCF0:USTF0",1732667275895,0.054168,92347.0,92345.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1732667276597,0.054168,92347.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732667277591,0.06260744,92347.0,92345.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1732667278792,0.0307,92368.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667279000,0.1772,92355.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667279697,0.07584505,92357.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667279905,0.07584505,92357.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667280901,0.07884505,92357.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667281104,0.02468305,92357.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667281293,0.02168305,92357.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667281499,0.02468305,92357.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667282403,0.003,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667282801,0.003,92357.0,92356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732667283203,0.006,92357.0,92356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732667284100,0.007,92357.0,92356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732667286399,0.007,92357.0,92356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667286598,0.061162,92357.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667286800,0.054166,92350.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732667287103,0.007,92357.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667287104,0.054169,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667287507,0.054169,92345.0,92344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667288114,0.054169,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667288313,0.054169,92345.0,92343.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1732667289302,0.054169,92345.0,92343.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1732667289914,0.054169,92345.0,92343.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1732667292813,0.0607429,92345.0,92343.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1732667294519,0.0607429,92345.0,92343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667294823,0.17428,92348.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732667295009,0.17428,92351.0,92343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667295215,0.054162,92356.0,92344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732667295408,0.0312,92361.0,92344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732667295409,0.054164,92354.0,92344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732667295609,0.054164,92354.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732667296020,0.17428,92357.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667296416,0.054166,92349.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732667296816,0.02168726,92352.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732667297117,0.054168,92346.0,92344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667297319,0.054165,92351.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667297615,0.02168726,92352.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667297616,0.054167,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667299011,0.054167,92348.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667299319,0.02168726,92352.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667299525,0.054168,92347.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732667299921,0.054169,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667301925,0.054169,92344.0,92343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732667302323,0.054169,92344.0,92343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667303630,0.06068866,92344.0,92343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732667304331,0.06068866,92344.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667304722,0.38556866,92344.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667304926,0.054179,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667305126,0.05418,92326.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667305430,0.054181,92325.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732667305926,0.054181,92325.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667305927,0.054179,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667306321,0.054179,92328.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667306527,0.001,92326.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667307032,0.055179,92328.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667307730,0.001,92327.0,92326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667308322,0.001,92328.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667308523,0.05418,92326.0,92325.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1732667308829,0.05418,92326.0,92325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732667309026,0.05428903,92326.0,92325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732667309328,0.05428903,92326.0,92325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732667309522,0.05428903,92326.0,92325.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732667309925,0.05528903,92326.0,92325.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1732667311326,0.05528903,92326.0,92325.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732667312425,0.05628903,92326.0,92325.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1732667312835,0.05528903,92326.0,92325.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732667313023,0.05528903,92326.0,92325.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1732667313226,0.05528903,92326.0,92325.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732667313637,0.05528903,92326.0,92325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732667319942,0.08738903,92326.0,92325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732667322835,0.26214903,92326.0,92325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732667325143,0.08738903,92326.0,92325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732667325348,0.26214903,92326.0,92325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732667325940,0.26214903,92326.0,92316.0,1.50008465]
["bitfinex-derivatives","BTCF0:USTF0",1732667325941,0.054185,92317.0,92316.0,1.50008465]
["bitfinex-derivatives","BTCF0:USTF0",1732667327039,0.055185,92317.0,92316.0,1.50508465]
["bitfinex-derivatives","BTCF0:USTF0",1732667327836,0.06494518,92317.0,92316.0,1.50008465]
["bitfinex-derivatives","BTCF0:USTF0",1732667328242,0.07194518,92317.0,92316.0,1.50008465]
["bitfinex-derivatives","BTCF0:USTF0",1732667333444,0.07194518,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667337146,0.24670518,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667338152,0.07194518,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667338459,0.24670518,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667338852,0.24370518,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667339247,0.23970518,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667339449,0.24270518,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667340255,0.26440106,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667340447,0.26140106,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667340647,0.26440106,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667341262,0.26540106,92317.0,92316.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667343953,0.21121606,92317.0,92316.0,0.05427065]
["bitfinex-derivatives","BTCF0:USTF0",1732667344756,0.26540106,92317.0,92316.0,0.05427065]
["bitfinex-derivatives","BTCF0:USTF0",1732667346259,0.26540106,92317.0,92316.0,0.03428677]
["bitfinex-derivatives","BTCF0:USTF0",1732667347557,0.26540106,92317.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732667347558,0.21121606,92317.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732667347861,0.054188,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667349449,0.056188,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667350553,0.058188,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667351248,0.004,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667351853,0.002,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667352358,0.004,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667352764,0.003,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667353658,0.001,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667354555,0.054188,92313.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667354957,0.002,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667355353,0.004,92312.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667355553,0.004,92312.0,92307.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667355554,0.05419,92308.0,92307.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667355759,0.0305,92311.0,92300.0,0.05432761]
["bitfinex-derivatives","BTCF0:USTF0",1732667355959,0.39898966,92310.0,92300.0,0.05432761]
["bitfinex-derivatives","BTCF0:USTF0",1732667356156,0.054193,92304.0,92301.0,1.554194]
["bitfinex-derivatives","BTCF0:USTF0",1732667356360,0.054193,92304.0,92302.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667358271,0.054193,92304.0,92302.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1732667359760,0.0607332,92304.0,92302.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1732667360672,0.0627332,92304.0,92302.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1732667361464,0.0627332,92304.0,92302.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667361668,0.0647332,92304.0,92302.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667362063,0.0627332,92304.0,92302.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667362260,0.0647332,92304.0,92302.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667362665,0.002,92304.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667363179,0.002,92304.0,92303.0,0.379193]
["bitfinex-derivatives","BTCF0:USTF0",1732667363975,0.003,92304.0,92303.0,0.379193]
["bitfinex-derivatives","BTCF0:USTF0",1732667364273,0.003,92304.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667364866,0.004,92304.0,92303.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732667365565,0.00673999,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732667365772,0.07588088,92317.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732667366160,0.07588088,92317.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732667366769,0.08244178,92317.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732667367971,0.08444178,92317.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732667368165,0.08844178,92317.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732667369975,0.006,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667371364,0.007,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667371566,0.008,92317.0,92316.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732667375486,0.004,92317.0,92316.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1732667376585,0.001,92317.0,92316.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1732667377186,0.001,92317.0,92316.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1732667377393,0.001,92317.0,92316.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1732667377782,0.001,92317.0,92316.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732667378083,0.001,92317.0,92316.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1732667379587,0.00678447,92320.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732667379796,0.02169561,92324.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732667380187,0.02169561,92324.0,92323.0,1.554182]
["bitfinex-derivatives","BTCF0:USTF0",1732667382595,0.02169561,92324.0,92323.0,1.555182]
["bitfinex-derivatives","BTCF0:USTF0",1732667384790,0.02169561,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667384791,0.07587661,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667384991,0.07587661,92324.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667384992,0.38449561,92324.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667385195,0.07402287,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732667385380,0.07402287,92320.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667385381,0.32156574,92320.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667385587,0.32156574,92320.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667385588,0.3608,92314.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667385786,0.054189,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667385991,0.227709,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667386401,0.17352,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667387292,0.17552,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667388592,0.17752,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667388998,0.17552,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667389189,0.17852,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667389393,0.17652,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667389697,0.17852,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667390195,0.18327134,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667390403,0.18527134,92311.0,92310.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732667391695,0.18527134,92311.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667391896,0.054191,92308.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667392193,0.0318,92307.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667393694,0.0328,92307.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667394294,0.086991,92307.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667396501,0.085991,92307.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667396687,0.085991,92307.0,92305.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1732667397088,0.085991,92307.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667397289,0.086991,92307.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667397996,0.0317,92306.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667398397,0.054193,92304.0,92302.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732667399001,0.054193,92304.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667400594,0.054193,92304.0,92285.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732667400595,0.054194,92301.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732667400803,0.054203,92286.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732667401305,0.0316,92300.0,92292.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732667401503,0.054195,92301.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667401696,0.17356,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732667402403,0.17356,92300.0,92299.0,1.554196]
["bitfinex-derivatives","BTCF0:USTF0",1732667403403,0.00666378,92301.0,92299.0,1.554196]
["bitfinex-derivatives","BTCF0:USTF0",1732667403607,0.001,92301.0,92299.0,1.554196]
["bitfinex-derivatives","BTCF0:USTF0",1732667403809,0.3608,92322.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732667404104,0.45548,92330.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732667404105,0.17356,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732667404306,0.00010903,92326.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732667404500,0.02180547,92326.0,92325.0,1.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732667404902,0.02853875,92326.0,92325.0,1.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732667405101,0.02180547,92326.0,92325.0,1.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732667406608,0.00010903,92326.0,92325.0,1.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732667406810,0.00610903,92326.0,92325.0,1.91598]
["bitfinex-derivatives","BTCF0:USTF0",1732667407205,0.01510903,92326.0,92325.0,1.91598]
["bitfinex-derivatives","BTCF0:USTF0",1732667407405,0.01510903,92326.0,92325.0,1.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732667407406,0.00910903,92326.0,92325.0,1.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732667407708,0.01510903,92326.0,92325.0,1.91598]
["bitfinex-derivatives","BTCF0:USTF0",1732667416515,0.02169644,92341.0,92340.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732667416716,0.02169644,92341.0,92340.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1732667417015,0.07401265,92360.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667417016,0.054163,92355.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667417204,0.054163,92355.0,92354.0,1.554163]
["bitfinex-derivatives","BTCF0:USTF0",1732667417611,0.05428628,92355.0,92354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667417813,0.07597668,92355.0,92354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667418216,0.02181368,92355.0,92354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667418410,0.00012328,92355.0,92354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667419709,0.00812328,92355.0,92354.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732667420112,0.01612328,92355.0,92354.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732667422023,0.01612328,92355.0,92354.0,1.50211848]
["bitfinex-derivatives","BTCF0:USTF0",1732667423014,0.00812328,92355.0,92354.0,1.50111848]
["bitfinex-derivatives","BTCF0:USTF0",1732667423215,0.00912328,92355.0,92354.0,1.50811848]
["bitfinex-derivatives","BTCF0:USTF0",1732667423619,0.00812328,92355.0,92354.0,1.50111848]
["bitfinex-derivatives","BTCF0:USTF0",1732667423823,0.00912328,92355.0,92354.0,1.50811848]
["bitfinex-derivatives","BTCF0:USTF0",1732667424426,0.00112328,92355.0,92354.0,1.51111848]
["bitfinex-derivatives","BTCF0:USTF0",1732667425525,0.00112328,92355.0,92354.0,1.51011848]
["bitfinex-derivatives","BTCF0:USTF0",1732667426123,0.00112328,92355.0,92354.0,1.50711848]
["bitfinex-derivatives","BTCF0:USTF0",1732667426428,0.00112328,92355.0,92354.0,1.50211848]
["bitfinex-derivatives","BTCF0:USTF0",1732667426429,0.00012328,92355.0,92354.0,1.50211848]
["bitfinex-derivatives","BTCF0:USTF0",1732667426723,0.00012328,92355.0,92354.0,1.50311848]
["bitfinex-derivatives","BTCF0:USTF0",1732667427822,0.00012328,92355.0,92354.0,1.50111848]
["bitfinex-derivatives","BTCF0:USTF0",1732667429231,0.00112328,92355.0,92354.0,1.50611848]
["bitfinex-derivatives","BTCF0:USTF0",1732667429819,0.00012328,92355.0,92354.0,1.50111848]
["bitfinex-derivatives","BTCF0:USTF0",1732667430416,0.00012328,92355.0,92354.0,1.50011848]
["bitfinex-derivatives","BTCF0:USTF0",1732667430823,0.00012328,92355.0,92354.0,1.50311848]
["bitfinex-derivatives","BTCF0:USTF0",1732667431627,0.00012328,92355.0,92354.0,1.50011848]
["bitfinex-derivatives","BTCF0:USTF0",1732667432631,0.00012328,92355.0,92354.0,1.50111848]
["bitfinex-derivatives","BTCF0:USTF0",1732667433721,0.00012328,92355.0,92354.0,1.50011848]
["bitfinex-derivatives","BTCF0:USTF0",1732667433922,0.00012328,92355.0,92354.0,1.50211848]
["bitfinex-derivatives","BTCF0:USTF0",1732667435230,0.00012328,92355.0,92354.0,1.50011848]
["bitfinex-derivatives","BTCF0:USTF0",1732667435529,0.00012328,92355.0,92354.0,1.50111848]
["bitfinex-derivatives","BTCF0:USTF0",1732667435826,0.00012328,92355.0,92354.0,1.50011848]
["bitfinex-derivatives","BTCF0:USTF0",1732667436028,0.00012328,92355.0,92354.0,1.55628148]
["bitfinex-derivatives","BTCF0:USTF0",1732667436419,0.00012328,92355.0,92354.0,1.56114287]
["bitfinex-derivatives","BTCF0:USTF0",1732667436625,0.00012328,92355.0,92354.0,1.56614287]
["bitfinex-derivatives","BTCF0:USTF0",1732667436833,0.00012328,92355.0,92354.0,1.56714287]
["bitfinex-derivatives","BTCF0:USTF0",1732667437634,0.00012328,92355.0,92354.0,1.56914287]
["bitfinex-derivatives","BTCF0:USTF0",1732667438332,0.00012328,92355.0,92354.0,1.55428148]
["bitfinex-derivatives","BTCF0:USTF0",1732667438635,0.00112328,92355.0,92354.0,1.56328148]
["bitfinex-derivatives","BTCF0:USTF0",1732667439146,0.05428628,92355.0,92354.0,0.00711848]
["bitfinex-derivatives","BTCF0:USTF0",1732667439528,0.05428628,92355.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667439529,0.054169,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667439730,0.227409,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667440134,0.17324,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667441235,0.18310013,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667441643,0.00986013,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667442135,0.01186013,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667442340,0.005,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667442532,0.005,92345.0,92344.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1732667442840,0.001,92345.0,92344.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1732667443036,0.002,92345.0,92344.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1732667443240,0.001,92345.0,92344.0,2.27758]
["bitfinex-derivatives","BTCF0:USTF0",1732667443436,0.001,92345.0,92344.0,2.27958]
["bitfinex-derivatives","BTCF0:USTF0",1732667443834,0.00012328,92355.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732667444033,0.00012328,92355.0,92354.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1732667444436,0.00012328,92355.0,92354.0,1.914963]
["bitfinex-derivatives","BTCF0:USTF0",1732667445535,0.00012328,92355.0,92354.0,1.916963]
["bitfinex-derivatives","BTCF0:USTF0",1732667445737,0.05428628,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667446036,0.054168,92346.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667446641,0.0326,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667448542,0.0336,92345.0,92344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732667448931,0.0346,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667450641,0.0346,92345.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732667450945,0.0311,92344.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732667452039,0.0311,92344.0,92337.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732667452240,0.054173,92339.0,92337.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732667454449,0.054175,92334.0,92333.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1732667454633,0.054175,92334.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667454634,0.05418,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667455037,0.006,92339.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667455341,0.006,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732667455545,0.02768765,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732667455940,0.02368765,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732667456539,0.03047673,92339.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667456737,0.054174,92337.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732667456943,0.054174,92336.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732667457143,0.02168765,92339.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667457347,0.054179,92328.0,92326.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667457649,0.054179,92328.0,92326.0,1.554179]
["bitfinex-derivatives","BTCF0:USTF0",1732667458240,0.054179,92328.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732667458933,0.06109631,92328.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732667459340,0.06209631,92328.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732667459642,0.06209631,92328.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667459643,0.05418,92326.0,92324.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667459837,0.054181,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667460037,0.0309,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667460038,0.054183,92320.0,92316.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732667460240,0.054183,92320.0,92319.0,1.50009103]
["bitfinex-derivatives","BTCF0:USTF0",1732667460647,0.054183,92320.0,92319.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667461653,0.0309,92325.0,92319.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667461946,0.258361,92325.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732667462149,0.054183,92322.0,92319.0,0.00309103]
["bitfinex-derivatives","BTCF0:USTF0",1732667462353,0.054183,92322.0,92319.0,0.05727503]
["bitfinex-derivatives","BTCF0:USTF0",1732667462646,0.054183,92321.0,92319.0,0.05927503]
["bitfinex-derivatives","BTCF0:USTF0",1732667462943,0.054183,92321.0,92319.0,0.00509103]
["bitfinex-derivatives","BTCF0:USTF0",1732667463348,0.35516,92320.0,92319.0,0.00509103]
["bitfinex-derivatives","BTCF0:USTF0",1732667463953,0.35516,92320.0,92319.0,0.00209103]
["bitfinex-derivatives","BTCF0:USTF0",1732667464146,0.35516,92320.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667464147,0.35527808,92320.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667464447,0.054192,92306.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732667464652,0.11270285,92315.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732667464653,0.054194,92301.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732667465051,0.17332,92306.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667465250,0.17332,92306.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667465549,0.17332,92306.0,92305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667466948,0.17332,92306.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732667467642,0.23531299,92306.0,92305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667468041,0.23531299,92306.0,92305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732667468655,0.23431299,92306.0,92305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732667468845,0.23531299,92306.0,92305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732667469041,0.56031299,92306.0,92305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732667469349,0.0542,92292.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732667469548,0.054201,92290.0,92289.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1732667471143,0.054201,92290.0,92271.0,0.35702927]
["bitfinex-derivatives","BTCF0:USTF0",1732667471347,0.054213,92269.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667471548,0.5862057,92281.0,92251.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732667471549,0.47350285,92281.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667471842,0.054212,92271.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667472044,0.05429849,92270.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667472261,0.054214,92269.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667472451,0.055214,92269.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667472648,0.054217,92263.0,92261.0,1.554778]
["bitfinex-derivatives","BTCF0:USTF0",1732667472857,0.054217,92263.0,92261.0,1.554218]
["bitfinex-derivatives","BTCF0:USTF0",1732667473551,0.18135437,92269.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667473852,0.18135437,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667474154,0.18035437,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667474852,0.054214,92268.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667475375,0.18035437,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667475547,0.18135437,92269.0,92268.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1732667475748,0.00803437,92269.0,92268.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1732667476046,0.02270362,92269.0,92268.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1732667476846,0.02170362,92269.0,92268.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1732667477057,0.02170362,92269.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667477757,0.02270362,92269.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667477955,0.054214,92268.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667478348,0.02270362,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667478959,0.02270362,92269.0,92268.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1732667479756,0.02270362,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667480764,0.02170362,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667480960,0.02170362,92269.0,92261.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667480961,0.054217,92263.0,92261.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667481160,0.05422,92258.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732667481480,0.17336,92265.0,92257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667481763,0.17336,92265.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732667481764,0.054216,92264.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732667481955,0.054217,92263.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732667482161,0.054217,92263.0,92257.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1732667482162,0.054219,92259.0,92257.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1732667482462,0.001,92258.0,92257.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732667482661,0.001,92258.0,92257.0,1.91502]
["bitfinex-derivatives","BTCF0:USTF0",1732667483962,0.054216,92264.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732667484368,0.054218,92261.0,92258.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732667484663,0.054218,92261.0,92257.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732667484664,0.001,92258.0,92257.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1732667485169,0.05422,92259.0,92257.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1732667485369,0.05422,92259.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667486265,0.002,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667486472,0.002,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732667487271,0.003,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732667487968,0.002,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732667488467,0.003,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732667488863,0.005,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1732667490064,0.005,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667490572,0.1784,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667491669,0.005,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667491869,0.1784,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667493965,0.1784,92258.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732667494168,0.05422,92257.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732667494468,0.22762,92257.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732667495463,0.22962,92257.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732667497773,0.004,92257.0,92256.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1732667499070,0.002,92257.0,92256.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1732667500673,0.00736757,92265.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732667500875,0.02170362,92269.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667501466,0.054215,92267.0,92266.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732667501664,0.054215,92267.0,92256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732667501665,0.054219,92261.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732667501872,0.05422,92257.0,92256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732667502069,0.05422,92257.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667502475,0.41222,92257.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667502779,0.054224,92251.0,92250.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732667505171,0.06137588,92251.0,92250.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732667506578,0.054232,92237.0,92236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667506779,0.054237,92228.0,92216.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1732667507076,0.054237,92228.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732667507275,0.054233,92235.0,92226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732667507479,0.17344,92236.0,92234.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1732667507679,0.1806173,92236.0,92234.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1732667508586,0.1806173,92236.0,92234.0,0.416034]
["bitfinex-derivatives","BTCF0:USTF0",1732667508773,0.1816173,92236.0,92234.0,0.416034]
["bitfinex-derivatives","BTCF0:USTF0",1732667509080,0.0081773,92236.0,92234.0,0.416034]
["bitfinex-derivatives","BTCF0:USTF0",1732667509385,0.17344,92247.0,92245.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732667509682,0.17344,92247.0,92245.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1732667510180,0.11270285,92250.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667510382,0.17344,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667511178,0.11270285,92250.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667511385,0.17344,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667511584,0.17644,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667514582,0.17844,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667515683,0.006,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667515884,0.17944,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667516086,0.17744,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667516284,0.007,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667517783,0.002,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667518378,0.004,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667518575,0.002,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667518788,0.004,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732667520092,0.02171057,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732667520286,0.02171057,92266.0,92265.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1732667520587,0.02171057,92266.0,92265.0,1.915016]
["bitfinex-derivatives","BTCF0:USTF0",1732667521787,0.02171057,92266.0,92265.0,1.918016]
["bitfinex-derivatives","BTCF0:USTF0",1732667522588,0.07592557,92266.0,92265.0,0.418016]
["bitfinex-derivatives","BTCF0:USTF0",1732667522790,0.07592557,92266.0,92265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732667524185,0.07692557,92266.0,92265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732667524589,0.07792557,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667524784,0.07692557,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667524986,0.07892557,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667525383,0.054218,92261.0,92259.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732667525585,0.0301,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667526193,0.0626,92260.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732667526503,0.054225,92250.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732667527093,0.054227,92246.0,92244.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732667527396,0.2254057,92258.0,92233.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1732667527397,0.18071893,92250.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667527596,0.11270285,92243.0,92222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667527785,0.11270285,92237.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1732667527985,0.054236,92231.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1732667528291,0.0332,92236.0,92222.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732667528292,0.00011791,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667528586,0.05424,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667529187,0.05424,92224.0,92219.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732667529188,0.1734,92226.0,92219.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732667529388,0.1734,92226.0,92205.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667529389,0.054249,92209.0,92205.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667529693,0.054249,92209.0,92206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667530288,0.06140469,92209.0,92206.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1732667530896,0.054249,92208.0,92206.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1732667531194,0.054249,92208.0,92206.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732667532100,0.054249,92208.0,92206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667532296,0.06140469,92208.0,92206.0,1.55525]
["bitfinex-derivatives","BTCF0:USTF0",1732667532492,0.06140469,92208.0,92206.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732667532695,0.06140469,92208.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667532887,0.06140469,92208.0,92206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667534197,0.054253,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667535419,0.054253,92201.0,92200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667536794,0.054259,92191.0,92180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667536994,0.054259,92191.0,92178.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732667536995,0.588499,92191.0,92178.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732667537302,0.58859732,92191.0,92178.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732667538007,0.22779732,92191.0,92178.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732667538305,0.22879732,92191.0,92178.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732667538507,0.22879732,92191.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667538703,0.22979732,92191.0,92173.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667539006,0.054268,92176.0,92173.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667539706,0.17348,92179.0,92175.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667540105,0.054261,92189.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732667540294,0.054261,92189.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667540600,0.054261,92189.0,92169.0,1.50117]
["bitfinex-derivatives","BTCF0:USTF0",1732667540601,0.3988857,92190.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667540807,0.05426,92189.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667541000,0.3988857,92190.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667541301,0.11270285,92190.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732667541499,0.11270285,92183.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667541705,0.054262,92187.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667542493,0.001,92190.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667542699,0.054262,92186.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667543098,0.054263,92185.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667543300,0.054264,92183.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667543899,0.054264,92183.0,92181.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1732667544492,0.054264,92183.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667545095,0.054272,92170.0,92169.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732667545505,0.415072,92170.0,92169.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732667547106,0.416072,92170.0,92169.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732667547902,0.416072,92170.0,92169.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1732667548701,0.36915597,92170.0,92169.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732667549014,0.54267597,92170.0,92169.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1732667549202,0.54267597,92170.0,92169.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732667550901,0.56440582,92170.0,92169.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732667551299,0.054278,92159.0,92158.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732667551608,0.588598,92159.0,92158.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732667553407,0.054288,92143.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732667553701,0.11270285,92137.0,92100.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1732667553904,0.3608,92128.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732667554107,0.3608,92128.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732667554903,0.17356,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732667555117,0.17356,92138.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732667555305,0.3608,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732667556316,0.3608,92133.0,92127.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732667556511,0.001,92128.0,92127.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732667557106,0.3628,92133.0,92127.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732667557414,0.0001162,92159.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667557603,0.0001162,92159.0,92131.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1732667557604,0.0001162,92159.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667557810,0.0001162,92159.0,92150.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732667558004,0.0001162,92159.0,92138.0,0.19358689]
["bitfinex-derivatives","BTCF0:USTF0",1732667558005,0.3608,92157.0,92138.0,0.19358689]
["bitfinex-derivatives","BTCF0:USTF0",1732667558208,0.3608,92157.0,92131.0,0.25793295]
["bitfinex-derivatives","BTCF0:USTF0",1732667558209,0.415086,92147.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732667558710,0.415086,92147.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667558913,0.415086,92147.0,92127.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1732667559214,0.3608,92147.0,92127.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732667559409,0.054288,92142.0,92128.0,1.554296]
["bitfinex-derivatives","BTCF0:USTF0",1732667560217,0.001,92133.0,92128.0,1.554296]
["bitfinex-derivatives","BTCF0:USTF0",1732667560512,0.054288,92142.0,92128.0,1.554296]
["bitfinex-derivatives","BTCF0:USTF0",1732667560513,0.0327,92141.0,92128.0,1.554296]
["bitfinex-derivatives","BTCF0:USTF0",1732667560720,0.0327,92141.0,92128.0,1.555296]
["bitfinex-derivatives","BTCF0:USTF0",1732667561420,0.054291,92138.0,92128.0,1.555296]
["bitfinex-derivatives","BTCF0:USTF0",1732667561612,0.054291,92138.0,92128.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732667561818,0.054291,92138.0,92129.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667562210,0.054291,92137.0,92129.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667563011,0.054291,92137.0,92128.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1732667563012,0.0327,92141.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732667563212,0.054286,92146.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667563814,0.00740883,92147.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667564020,0.17352,92154.0,92142.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732667564326,0.00734657,92154.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732667564615,0.05428,92156.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732667565209,0.02573709,92151.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732667565509,0.054289,92141.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667565707,0.054292,92136.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667566016,0.054292,92136.0,92128.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667566226,0.054292,92136.0,92128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667566518,0.11270285,92140.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732667566718,0.0323,92145.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732667566719,0.054289,92141.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732667566920,0.054289,92141.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732667567117,0.3608,92143.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732667567415,0.3608,92143.0,92130.0,0.416095]
["bitfinex-derivatives","BTCF0:USTF0",1732667567416,0.054292,92136.0,92130.0,0.416095]
["bitfinex-derivatives","BTCF0:USTF0",1732667567618,0.054294,92133.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732667567811,0.05429,92139.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667568013,0.11370285,92140.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667568213,0.05429,92139.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667568410,0.054294,92132.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667570518,0.054297,92127.0,92126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732667570718,0.003,92132.0,92121.0,0.19358689]
["bitfinex-derivatives","BTCF0:USTF0",1732667570719,0.0543,92122.0,92121.0,0.19358689]
["bitfinex-derivatives","BTCF0:USTF0",1732667570921,0.0543,92122.0,92121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667571616,0.054303,92116.0,92115.0,0.19358689]
["bitfinex-derivatives","BTCF0:USTF0",1732667571818,0.20442,92121.0,92109.0,0.45151984]
["bitfinex-derivatives","BTCF0:USTF0",1732667572014,0.054305,92113.0,92109.0,0.25793295]
["bitfinex-derivatives","BTCF0:USTF0",1732667572318,0.054305,92113.0,92112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732667573016,0.054305,92113.0,92112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667573216,0.054308,92109.0,92107.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732667573619,0.054308,92109.0,92107.0,0.19370114]
["bitfinex-derivatives","BTCF0:USTF0",1732667573814,0.054308,92109.0,92107.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732667574521,0.055308,92109.0,92108.0,0.19358689]
["bitfinex-derivatives","BTCF0:USTF0",1732667574719,0.001,92109.0,92107.0,0.25000914]
["bitfinex-derivatives","BTCF0:USTF0",1732667574921,0.00012794,92113.0,92108.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1732667575120,0.00012794,92113.0,92112.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1732667575514,0.00012794,92113.0,92112.0,0.740786]
["bitfinex-derivatives","BTCF0:USTF0",1732667576115,0.00112794,92113.0,92112.0,0.740786]
["bitfinex-derivatives","BTCF0:USTF0",1732667576514,0.00112794,92113.0,92112.0,2.240786]
["bitfinex-derivatives","BTCF0:USTF0",1732667576713,0.00012794,92113.0,92112.0,2.241786]
["bitfinex-derivatives","BTCF0:USTF0",1732667576914,0.054296,92130.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732667577927,0.05442254,92130.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732667578130,0.05842254,92130.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732667578816,0.00012654,92130.0,92129.0,0.416096]
["bitfinex-derivatives","BTCF0:USTF0",1732667579019,0.00612654,92130.0,92129.0,0.742736]
["bitfinex-derivatives","BTCF0:USTF0",1732667579627,0.00012654,92130.0,92129.0,1.00091104]
["bitfinex-derivatives","BTCF0:USTF0",1732667579818,0.00312654,92130.0,92129.0,0.741736]
["bitfinex-derivatives","BTCF0:USTF0",1732667580230,0.00012654,92130.0,92129.0,0.741736]
["bitfinex-derivatives","BTCF0:USTF0",1732667580443,1e-08,92130.0,92129.0,0.743736]
["bitfinex-derivatives","BTCF0:USTF0",1732667580721,0.054283,92150.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732667581330,0.17352,92153.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732667581517,0.415085,92148.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732667581721,0.02185587,92147.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732667582326,0.02185587,92147.0,92146.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1732667582522,0.3608,92166.0,92146.0,0.740646]
["bitfinex-derivatives","BTCF0:USTF0",1732667582523,0.054275,92164.0,92146.0,0.740646]
["bitfinex-derivatives","BTCF0:USTF0",1732667582731,0.3608,92166.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667583027,0.415074,92166.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667583628,0.415074,92166.0,92152.0,0.19461667]
["bitfinex-derivatives","BTCF0:USTF0",1732667583629,0.00013557,92161.0,92152.0,0.19461667]
["bitfinex-derivatives","BTCF0:USTF0",1732667583829,0.00013557,92161.0,92154.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732667584020,0.00013557,92161.0,92152.0,0.19461667]
["bitfinex-derivatives","BTCF0:USTF0",1732667584426,0.00013557,92161.0,92149.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732667584731,0.00013557,92161.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732667585227,0.00013557,92161.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667585438,0.11270285,92157.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667585622,0.054284,92150.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667585930,0.0325,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667586522,0.0325,92149.0,92147.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1732667587133,0.0325,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667587944,0.0335,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667588727,0.0325,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667589233,0.0335,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667590444,0.001,92149.0,92148.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1732667590630,0.002,92149.0,92148.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1732667590824,0.3608,92169.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667591130,0.00720921,92166.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667591527,0.02173069,92164.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667593635,0.02173069,92164.0,92148.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667593636,0.36093557,92161.0,92148.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667593832,0.11270285,92158.0,92148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667594029,0.054284,92150.0,92148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667594836,0.054284,92150.0,92146.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667595337,0.054284,92150.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732667595544,0.0944,92157.0,92138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667595736,0.0323,92157.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732667595934,0.001,92158.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732667596735,0.00013557,92161.0,92148.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732667596930,0.00013557,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667598440,0.00313557,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667599531,0.00713557,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667600143,0.00713557,92161.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732667600732,0.00713557,92161.0,92160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667601241,0.00413557,92161.0,92160.0,1.82552]
["bitfinex-derivatives","BTCF0:USTF0",1732667601544,0.0327,92187.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732667602445,0.03278951,92187.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732667602640,0.054263,92185.0,92172.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732667603147,0.054263,92185.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667603536,0.054264,92184.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667603938,0.04178951,92187.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667604444,0.03278951,92187.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667604644,0.012,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667605051,0.006,92185.0,92184.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1732667606032,0.006,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667606235,0.008,92185.0,92184.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732667607041,0.008,92185.0,92184.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1732667607243,0.015,92185.0,92184.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1732667607639,0.015,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667608440,0.015,92185.0,92179.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667608639,0.415066,92180.0,92179.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667609651,0.014,92185.0,92179.0,0.0010768]
["bitfinex-derivatives","BTCF0:USTF0",1732667609848,0.014,92185.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732667610345,0.014,92185.0,92184.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1732667610549,8.951e-05,92187.0,92184.0,2.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732667610746,0.0321,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667610947,0.0326,92215.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667611149,0.36851672,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667611847,0.00011158,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667612448,0.05425,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667612648,0.42305,92206.0,92205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667612951,0.54224,92206.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732667613546,0.53424,92206.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732667613751,0.054251,92205.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732667614052,0.054255,92199.0,92195.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667614259,0.53548001,92206.0,92195.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667614556,0.054255,92198.0,92195.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667615256,0.53824,92206.0,92196.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1732667615257,0.3648,92206.0,92196.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1732667615451,0.3648,92206.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667615452,0.004,92206.0,92204.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667616452,0.054251,92205.0,92204.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667616649,0.054252,92203.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667616849,0.054253,92202.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667617254,0.05436058,92208.0,92204.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667617452,0.008,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667617845,0.00011158,92208.0,92205.0,0.379611]
["bitfinex-derivatives","BTCF0:USTF0",1732667618050,0.3608,92226.0,92224.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732667618244,0.3608,92226.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732667618453,0.05424,92223.0,92218.0,1.554243]
["bitfinex-derivatives","BTCF0:USTF0",1732667618852,0.05424,92223.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732667619062,0.00013095,92222.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732667619250,0.05437195,92222.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732667619563,0.054242,92220.0,92218.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732667619750,0.054242,92220.0,92218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667620056,0.00013095,92222.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732667620260,0.00013095,92222.0,92220.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1732667620461,0.054232,92238.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732667620758,0.032,92242.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732667620759,0.04058806,92233.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732667621361,0.0329,92233.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732667621552,0.00012661,92232.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732667621952,0.00012661,92232.0,92231.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1732667622160,0.00012661,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667622358,0.05436161,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667622560,0.05436161,92232.0,92205.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732667622561,0.054246,92214.0,92205.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732667622763,0.032,92213.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667623064,0.05425,92206.0,92204.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667624459,0.05425,92206.0,92204.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1732667624861,0.41505,92206.0,92204.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1732667625263,0.41505,92206.0,92204.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1732667625658,0.41505,92206.0,92204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732667626166,0.41505,92206.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667626359,0.084747,92212.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667626660,0.084747,92212.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667626866,0.084747,92212.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667627164,0.001,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667628459,0.054248,92211.0,92199.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732667628460,0.054248,92211.0,92207.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732667629665,0.054251,92206.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732667629859,0.054251,92205.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732667631360,0.054251,92205.0,92202.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1732667632574,0.3608,92208.0,92202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732667632869,0.3608,92208.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667634065,0.41505,92208.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732667634372,0.41505,92208.0,92202.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732667634373,0.054251,92205.0,92202.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732667634571,0.3628,92208.0,92199.0,1.67808]
["bitfinex-derivatives","BTCF0:USTF0",1732667634767,0.054254,92201.0,92199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667635071,0.054254,92201.0,92199.0,1.554254]
["bitfinex-derivatives","BTCF0:USTF0",1732667637276,0.054254,92201.0,92188.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1732667637277,0.054256,92197.0,92195.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667637570,0.054258,92193.0,92188.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1732667637776,0.054258,92193.0,92190.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732667637970,0.054258,92193.0,92188.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1732667637971,0.054258,92193.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732667638164,0.00855168,92201.0,92192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667638364,0.054254,92199.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667638565,0.3608,92208.0,92192.0,1.554258]
["bitfinex-derivatives","BTCF0:USTF0",1732667638566,0.05425,92207.0,92192.0,1.554258]
["bitfinex-derivatives","BTCF0:USTF0",1732667638869,0.054256,92196.0,92192.0,1.554258]
["bitfinex-derivatives","BTCF0:USTF0",1732667639068,0.054256,92196.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732667640769,0.054256,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732667641074,0.06294794,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732667641262,0.06194794,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732667641466,0.06494794,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732667641772,0.06594794,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732667641971,0.0316,92195.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732667642378,0.004,92196.0,92194.0,0.379657]
["bitfinex-derivatives","BTCF0:USTF0",1732667642570,0.004,92196.0,92195.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1732667642767,0.0319,92217.0,92195.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1732667642973,0.0319,92217.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732667643177,0.53828,92242.0,92215.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732667643364,0.0319,92239.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732667643675,0.0656,92247.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732667643676,0.087026,92247.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732667643867,0.087026,92247.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732667644063,0.0328,92247.0,92231.0,1.67812]
["bitfinex-derivatives","BTCF0:USTF0",1732667644378,0.3927,92252.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667644575,0.3927,92252.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732667644775,8.228e-05,92251.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732667645078,0.0328,92259.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732667645079,0.17748,92271.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667645374,0.0325,92271.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732667645976,0.00753957,92273.0,92272.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732667646167,0.00010101,92273.0,92272.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732667646570,0.00010101,92273.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667646571,0.01,92208.0,92187.0,0.00042888]
["bitfinex-derivatives","BTCF0:USTF0",1732667646867,0.01,92172.0,92165.0,0.45140402]
["bitfinex-derivatives","BTCF0:USTF0",1732667647068,0.3358,92171.0,92165.0,0.43347413]
["bitfinex-derivatives","BTCF0:USTF0",1732667647264,0.01,92167.0,92165.0,0.43347413]
["bitfinex-derivatives","BTCF0:USTF0",1732667647468,0.01,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667647669,0.01,92192.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667647875,0.01,92192.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667648072,0.01,92192.0,92187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732667648073,0.03170329,92192.0,92187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732667648275,0.05426,92190.0,92187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732667648571,0.740501,92188.0,92187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732667648768,0.01,92171.0,92155.0,0.19396623]
["bitfinex-derivatives","BTCF0:USTF0",1732667649272,0.01,92171.0,92156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667649771,0.002,92167.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667649964,0.01,92181.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667650169,0.00011563,92188.0,92182.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732667650370,1.14645685,92187.0,92183.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1732667650575,0.054281,92154.0,92153.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732667650772,0.054281,92154.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667650773,0.01,92130.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732667650975,0.3608,92131.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732667651185,0.3608,92131.0,92128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667651871,8.393e-05,92130.0,92128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732667652469,8.393e-05,92130.0,92128.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1732667652672,0.66978286,92129.0,92078.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1732667652979,0.3608,92082.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667653180,0.3608,92073.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732667653474,0.01,92090.0,92075.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732667653685,0.01,92090.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667653976,0.01,92090.0,92081.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732667654176,0.001,92082.0,92081.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732667654772,0.05432,92089.0,92081.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732667655368,0.3608,92087.0,92082.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732667655575,0.05863303,92086.0,92082.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732667655882,0.05863303,92085.0,92071.0,0.22443111]
["bitfinex-derivatives","BTCF0:USTF0",1732667656080,0.22530209,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667656381,0.22530209,92076.0,92070.0,0.03741896]
["bitfinex-derivatives","BTCF0:USTF0",1732667656581,0.05863303,92075.0,92071.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1732667656783,0.22530209,92079.0,92071.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1732667656784,0.05863303,92074.0,92071.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1732667657178,0.05863303,92073.0,92072.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732667657571,0.00863303,92073.0,92072.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1732667657779,0.001,92076.0,92075.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732667657973,0.02173543,92087.0,92081.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732667658170,0.01,92090.0,92082.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1732667658378,0.22530209,92096.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732667658580,0.58610209,92097.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732667658877,0.3608,92097.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732667659682,0.58610209,92097.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732667659979,0.58610209,92097.0,92088.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732667660281,0.22530209,92093.0,92088.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732667660680,0.22530209,92091.0,92088.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732667660875,0.3638,92097.0,92088.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732667661271,0.38554398,92097.0,92088.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732667661483,0.38354398,92097.0,92088.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732667661781,0.60884607,92097.0,92088.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732667662175,0.60884607,92097.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732667662176,0.38354398,92097.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732667662782,0.38254398,92097.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732667663378,0.38254398,92097.0,92088.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1732667663581,0.3708,92089.0,92072.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1732667663882,0.19209363,92082.0,92072.0,0.871489]
["bitfinex-derivatives","BTCF0:USTF0",1732667664082,0.19209363,92082.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732667664274,0.19209363,92079.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732667664990,0.064329,92073.0,92072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667665993,0.064329,92073.0,92072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732667666376,0.064329,92073.0,92072.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732667666581,0.064329,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667666777,0.067329,92073.0,92072.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1732667667284,0.071329,92073.0,92072.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1732667667481,0.071329,92073.0,92065.0,0.33092139]
["bitfinex-derivatives","BTCF0:USTF0",1732667667681,0.19195575,92068.0,92066.0,0.20403835]
["bitfinex-derivatives","BTCF0:USTF0",1732667667884,0.1279714,92069.0,92067.0,0.00339834]
["bitfinex-derivatives","BTCF0:USTF0",1732667668073,0.009,92073.0,92068.0,0.00339834]
["bitfinex-derivatives","BTCF0:USTF0",1732667668278,0.009,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667668582,0.009,92073.0,92072.0,0.05780784]
["bitfinex-derivatives","BTCF0:USTF0",1732667669191,0.006,92073.0,92072.0,0.05780784]
["bitfinex-derivatives","BTCF0:USTF0",1732667669384,0.008,92073.0,92072.0,0.05780784]
["bitfinex-derivatives","BTCF0:USTF0",1732667669580,0.008,92073.0,92072.0,0.0632446]
["bitfinex-derivatives","BTCF0:USTF0",1732667669776,0.10398358,92073.0,92072.0,0.0632446]
["bitfinex-derivatives","BTCF0:USTF0",1732667670084,0.003,92073.0,92072.0,0.0662446]
["bitfinex-derivatives","BTCF0:USTF0",1732667670276,0.12809335,92078.0,92077.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732667670497,0.12809335,92078.0,92077.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732667670782,0.00013157,92078.0,92077.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732667671081,0.12809335,92078.0,92077.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732667671280,0.00013157,92078.0,92077.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732667672391,0.09612827,92078.0,92077.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732667672684,0.00013157,92078.0,92077.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732667673374,0.00013157,92078.0,92072.0,0.00109459]
["bitfinex-derivatives","BTCF0:USTF0",1732667673375,0.064329,92073.0,92072.0,0.00109459]
["bitfinex-derivatives","BTCF0:USTF0",1732667673579,0.425129,92073.0,92072.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667674485,0.42965626,92073.0,92072.0,0.00309459]
["bitfinex-derivatives","BTCF0:USTF0",1732667674889,0.42965626,92073.0,92066.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732667674890,0.48251152,92073.0,92066.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732667675186,0.22491286,92070.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732667675381,0.05285526,92069.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732667675886,0.00285526,92072.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732667676190,0.25748573,92077.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732667676385,0.25748573,92077.0,92076.0,0.06655882]
["bitfinex-derivatives","BTCF0:USTF0",1732667676386,0.20251473,92077.0,92076.0,0.06655882]
["bitfinex-derivatives","BTCF0:USTF0",1732667676582,0.01,92101.0,92076.0,0.01223182]
["bitfinex-derivatives","BTCF0:USTF0",1732667676784,0.01,92101.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732667676785,0.01,92101.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732667676995,0.01,92101.0,92099.0,0.0597485]
["bitfinex-derivatives","BTCF0:USTF0",1732667677483,0.02174654,92111.0,92099.0,0.06654267]
["bitfinex-derivatives","BTCF0:USTF0",1732667677484,0.00013959,92100.0,92099.0,0.06654267]
["bitfinex-derivatives","BTCF0:USTF0",1732667678195,0.00013959,92100.0,92099.0,0.39226267]
["bitfinex-derivatives","BTCF0:USTF0",1732667678777,0.00013959,92100.0,92099.0,0.38682653]
["bitfinex-derivatives","BTCF0:USTF0",1732667678985,0.00013959,92100.0,92099.0,0.39226135]
["bitfinex-derivatives","BTCF0:USTF0",1732667679183,0.00013959,92100.0,92099.0,0.39269142]
["bitfinex-derivatives","BTCF0:USTF0",1732667679383,0.01013959,92100.0,92099.0,0.01222835]
["bitfinex-derivatives","BTCF0:USTF0",1732667679589,0.06445259,92100.0,92099.0,0.01222835]
["bitfinex-derivatives","BTCF0:USTF0",1732667679787,0.01413959,92100.0,92099.0,0.01222835]
["bitfinex-derivatives","BTCF0:USTF0",1732667679986,0.02213959,92100.0,92099.0,0.00643482]
["bitfinex-derivatives","BTCF0:USTF0",1732667680185,0.02213959,92100.0,92099.0,0.01322983]
["bitfinex-derivatives","BTCF0:USTF0",1732667680383,0.02213959,92100.0,92099.0,0.00643482]
["bitfinex-derivatives","BTCF0:USTF0",1732667680598,0.02213959,92100.0,92099.0,0.01322928]
["bitfinex-derivatives","BTCF0:USTF0",1732667680792,0.02213959,92100.0,92099.0,0.21546928]
["bitfinex-derivatives","BTCF0:USTF0",1732667681091,0.01413959,92100.0,92099.0,0.21446928]
["bitfinex-derivatives","BTCF0:USTF0",1732667681291,0.02213959,92100.0,92099.0,0.21546928]
["bitfinex-derivatives","BTCF0:USTF0",1732667681692,0.02213959,92100.0,92099.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732667681693,0.31421914,92100.0,92099.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732667682095,0.02213959,92100.0,92099.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732667682293,0.01813959,92100.0,92099.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732667682587,0.01813959,92100.0,92099.0,0.20563725]
["bitfinex-derivatives","BTCF0:USTF0",1732667682588,0.02213959,92100.0,92099.0,0.20563725]
["bitfinex-derivatives","BTCF0:USTF0",1732667684291,0.02213959,92100.0,92099.0,0.20763725]
["bitfinex-derivatives","BTCF0:USTF0",1732667684292,0.01413959,92100.0,92099.0,0.20763725]
["bitfinex-derivatives","BTCF0:USTF0",1732667684898,0.01513959,92100.0,92099.0,0.20563725]
["bitfinex-derivatives","BTCF0:USTF0",1732667685092,0.01113959,92100.0,92099.0,0.20563725]
["bitfinex-derivatives","BTCF0:USTF0",1732667685295,0.00113959,92100.0,92099.0,0.20763725]
["bitfinex-derivatives","BTCF0:USTF0",1732667685526,0.00013959,92100.0,92099.0,0.20763725]
["bitfinex-derivatives","BTCF0:USTF0",1732667685797,0.00013959,92100.0,92099.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1732667685994,0.00013959,92100.0,92099.0,0.20763721]
["bitfinex-derivatives","BTCF0:USTF0",1732667686601,0.00013959,92100.0,92099.0,0.20663721]
["bitfinex-derivatives","BTCF0:USTF0",1732667687297,0.00013959,92100.0,92099.0,0.20963721]
["bitfinex-derivatives","BTCF0:USTF0",1732667687896,0.00013959,92100.0,92099.0,0.20763721]
["bitfinex-derivatives","BTCF0:USTF0",1732667688488,0.00013959,92100.0,92099.0,0.21263721]
["bitfinex-derivatives","BTCF0:USTF0",1732667688894,0.00013959,92100.0,92099.0,0.21363721]
["bitfinex-derivatives","BTCF0:USTF0",1732667689105,0.00013959,92100.0,92099.0,0.53935721]
["bitfinex-derivatives","BTCF0:USTF0",1732667689296,0.22717359,92108.0,92099.0,0.53935721]
["bitfinex-derivatives","BTCF0:USTF0",1732667689599,0.13879629,92142.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732667689800,0.13879629,92142.0,92138.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1732667689998,0.14319629,92142.0,92138.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1732667690298,0.0044,92142.0,92138.0,0.42540163]
["bitfinex-derivatives","BTCF0:USTF0",1732667690495,0.0044,92142.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732667690496,0.11964752,92142.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732667690696,0.11964752,92142.0,92141.0,0.05768436]
["bitfinex-derivatives","BTCF0:USTF0",1732667691801,0.11964752,92142.0,92141.0,0.06311678]
["bitfinex-derivatives","BTCF0:USTF0",1732667691995,0.11964752,92142.0,92141.0,0.06911678]
["bitfinex-derivatives","BTCF0:USTF0",1732667692605,0.02174103,92169.0,92141.0,0.64042778]
["bitfinex-derivatives","BTCF0:USTF0",1732667692793,0.031,92172.0,92157.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1732667692988,0.02174103,92184.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667693499,0.65474648,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667694495,0.65874648,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667695006,0.65474648,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667695202,0.65874648,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667695405,0.38700872,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667696103,0.38900872,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667696309,0.33621364,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667696501,0.38500761,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667696697,0.38900761,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667697099,0.38500761,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667697298,0.33621364,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667700701,0.00449364,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667700905,0.00609364,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667701109,6.4e-07,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667701413,0.0329,92204.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667701414,0.09661653,92202.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667701709,0.0329,92204.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667702103,0.0325,92212.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667702104,0.43025662,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667703011,0.42585662,92200.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667703215,0.32572,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667703604,0.33012,92180.0,92179.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1732667703803,0.33012,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667704008,0.32572,92178.0,92157.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1732667704208,0.32572,92158.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732667704415,0.32572,92157.0,92139.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1732667704622,0.32572,92151.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732667704911,0.13322204,92167.0,92150.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1732667705103,0.12882204,92165.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732667705504,0.0321,92179.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732667705505,0.09660935,92173.0,92164.0,0.256355]
["bitfinex-derivatives","BTCF0:USTF0",1732667705702,0.09660935,92173.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667706303,0.09660935,92183.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667706624,0.09657599,92182.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667706806,0.09657599,92185.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667707005,0.09657599,92186.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667707310,0.12882204,92194.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732667707511,0.42227166,92198.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667707705,0.42227166,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667707905,0.32572,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667708303,0.32572,92198.0,92180.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1732667708610,0.32572,92181.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667709001,0.32572,92181.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732667709218,0.32572,92180.0,92168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732667709422,0.32572,92178.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667709605,0.32572,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667710114,0.09655166,92185.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667710319,0.09655166,92185.0,92184.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1732667711110,0.09655166,92186.0,92184.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1732667711714,0.09655166,92186.0,92185.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732667712317,0.12873176,92193.0,92185.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732667712521,0.12873176,92193.0,92192.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732667712822,0.10013662,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667713213,0.43025662,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667713922,0.43025662,92200.0,92199.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1732667714719,0.43025662,92200.0,92199.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1732667715535,0.10013662,92200.0,92199.0,0.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1732667716312,0.15291383,92200.0,92199.0,0.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1732667716621,0.48303383,92200.0,92199.0,0.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1732667718023,0.15291383,92200.0,92199.0,0.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1732667718320,0.10013662,92200.0,92199.0,0.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1732667719925,0.43025662,92200.0,92199.0,0.00110784]
["bitfinex-derivatives","BTCF0:USTF0",1732667720127,0.42585662,92200.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732667720317,0.32572,92189.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667720527,0.32572,92192.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732667720825,0.32572,92194.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667721023,0.32572,92194.0,92193.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1732667721327,0.0651,92199.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732667721524,0.0651,92199.0,92193.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1732667721525,0.379977,92194.0,92193.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1732667721824,0.379977,92194.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667721825,0.32572,92194.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667722128,0.32572,92185.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667722423,0.3608,92189.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667722424,0.32572,92181.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667722822,0.32572,92181.0,92177.0,0.05438594]
["bitfinex-derivatives","BTCF0:USTF0",1732667723219,0.32572,92178.0,92177.0,0.05438594]
["bitfinex-derivatives","BTCF0:USTF0",1732667723416,0.37850403,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667724722,0.57323519,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667724925,0.24751764,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667725119,0.05278403,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667725518,0.05378403,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667726525,0.05478403,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667726719,0.19673361,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667726921,0.05478403,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667727119,0.002,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667727425,0.52247771,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667727621,0.32772,92178.0,92177.0,0.25554594]
["bitfinex-derivatives","BTCF0:USTF0",1732667727822,0.32772,92178.0,92177.0,0.20127894]
["bitfinex-derivatives","BTCF0:USTF0",1732667728017,0.38050403,92178.0,92177.0,0.20127894]
["bitfinex-derivatives","BTCF0:USTF0",1732667728428,0.41300403,92178.0,92177.0,0.20127894]
["bitfinex-derivatives","BTCF0:USTF0",1732667728625,0.67246949,92178.0,92177.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1732667728830,0.41300403,92178.0,92177.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1732667729328,0.67273886,92178.0,92177.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1732667729530,0.41300403,92178.0,92177.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1732667731428,0.41300403,92178.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667731632,0.32572,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667731824,0.32572,92164.0,92158.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1732667732025,0.32572,92159.0,92158.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1732667732432,0.37850403,92159.0,92158.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1732667733133,0.37850403,92159.0,92158.0,0.00762735]
["bitfinex-derivatives","BTCF0:USTF0",1732667733737,0.054283,92151.0,92150.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1732667733925,0.054288,92143.0,92137.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1732667734237,0.37850403,92151.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732667734238,0.05278403,92142.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732667734938,0.05278403,92142.0,92141.0,0.0543879]
["bitfinex-derivatives","BTCF0:USTF0",1732667735234,0.09729976,92143.0,92141.0,0.2555879]
["bitfinex-derivatives","BTCF0:USTF0",1732667736128,0.09729976,92142.0,92141.0,0.2012989]
["bitfinex-derivatives","BTCF0:USTF0",1732667736327,0.09729976,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667736328,0.32572,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667736739,0.32581196,92142.0,92141.0,0.0020989]
["bitfinex-derivatives","BTCF0:USTF0",1732667737329,0.32581196,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667737535,0.32581196,92142.0,92141.0,0.0020989]
["bitfinex-derivatives","BTCF0:USTF0",1732667737737,0.37862979,92142.0,92141.0,0.0020989]
["bitfinex-derivatives","BTCF0:USTF0",1732667737939,0.48783083,92142.0,92141.0,0.0010989]
["bitfinex-derivatives","BTCF0:USTF0",1732667738139,0.33081196,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667738333,0.33281196,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667738730,0.49474429,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667738946,0.33281196,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667739529,0.32781196,92142.0,92141.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667739729,0.33281196,92142.0,92127.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1732667739929,0.32572,92128.0,92127.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1732667740834,0.32572,92128.0,92127.0,0.20129977]
["bitfinex-derivatives","BTCF0:USTF0",1732667742439,0.32672,92128.0,92127.0,0.20129977]
["bitfinex-derivatives","BTCF0:USTF0",1732667742831,0.32572,92128.0,92127.0,0.20129977]
["bitfinex-derivatives","BTCF0:USTF0",1732667743039,0.09711009,92134.0,92127.0,0.20129977]
["bitfinex-derivatives","BTCF0:USTF0",1732667743235,0.09699849,92137.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667743436,0.12948013,92139.0,92132.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1732667743437,0.22647862,92139.0,92132.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1732667743636,0.09699849,92139.0,92132.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1732667743842,0.32572,92133.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732667744140,0.32572,92132.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732667744836,0.32572,92132.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667745037,0.32572,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667745340,0.45520013,92130.0,92127.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667745558,0.32572,92128.0,92127.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667746647,0.32672,92128.0,92127.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667748237,0.32772,92128.0,92127.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667748556,0.33072,92128.0,92127.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667748940,0.005,92128.0,92127.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667750046,0.12948013,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667750242,0.32572,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667750442,0.51985382,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667750642,0.32572,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667750845,0.37853814,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667751043,0.57267778,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667751244,0.37853814,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667751737,0.37953814,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667752739,0.37953814,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667752740,0.5737481,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667752942,0.5757481,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667753153,0.57578032,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667753337,0.38153814,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667753745,0.38053814,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667753945,0.57478235,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667754145,0.38053814,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667754652,0.37853814,92131.0,92130.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1732667755351,0.37853814,92131.0,92130.0,0.422095]
["bitfinex-derivatives","BTCF0:USTF0",1732667755850,0.37853814,92131.0,92130.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1732667756052,0.37953814,92131.0,92130.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1732667756244,0.38053814,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667756642,0.38153814,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667757155,0.37953814,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667757343,0.38153814,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667758053,0.38153857,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667758447,0.38153921,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667759056,0.57619044,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667759355,0.38153921,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732667759655,0.38153921,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667761154,0.05581921,92131.0,92130.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1732667761457,0.06484359,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732667761649,0.07105425,92135.0,92133.0,0.379893]
["bitfinex-derivatives","BTCF0:USTF0",1732667761951,0.22703277,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732667762147,0.13600212,92158.0,92157.0,1.088359]
["bitfinex-derivatives","BTCF0:USTF0",1732667762347,0.02507362,92158.0,92157.0,1.388359]
["bitfinex-derivatives","BTCF0:USTF0",1732667762549,0.25360021,92168.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667762748,0.25360021,92168.0,92157.0,1.388359]
["bitfinex-derivatives","BTCF0:USTF0",1732667762749,0.32572,92174.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667763159,0.00013932,92179.0,92175.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667763357,0.0022,92178.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667763759,0.32572,92177.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667764858,0.00013932,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667765650,0.00313932,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667766758,0.00513932,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667767164,0.00613932,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667769554,0.00613932,92179.0,92178.0,0.05438568]
["bitfinex-derivatives","BTCF0:USTF0",1732667770360,0.00613932,92179.0,92178.0,0.06095595]
["bitfinex-derivatives","BTCF0:USTF0",1732667771469,3.2e-07,92179.0,92178.0,0.06095595]
["bitfinex-derivatives","BTCF0:USTF0",1732667773064,3.2e-07,92179.0,92178.0,0.38639595]
["bitfinex-derivatives","BTCF0:USTF0",1732667773366,3.2e-07,92179.0,92178.0,0.28535595]
["bitfinex-derivatives","BTCF0:USTF0",1732667775866,0.00220032,92179.0,92178.0,0.28535595]
["bitfinex-derivatives","BTCF0:USTF0",1732667776271,3.2e-07,92179.0,92178.0,0.28535595]
["bitfinex-derivatives","BTCF0:USTF0",1732667776767,3.2e-07,92179.0,92178.0,0.06095595]
["bitfinex-derivatives","BTCF0:USTF0",1732667776971,3.2e-07,92179.0,92178.0,0.91079595]
["bitfinex-derivatives","BTCF0:USTF0",1732667777466,0.0321,92196.0,92178.0,0.92097472]
["bitfinex-derivatives","BTCF0:USTF0",1732667777659,0.0001094,92197.0,92195.0,0.775857]
["bitfinex-derivatives","BTCF0:USTF0",1732667777857,0.0001094,92197.0,92196.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1732667778670,0.0001094,92197.0,92196.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1732667778863,0.0402294,92200.0,92196.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1732667779059,4e-07,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732667780275,4e-07,92200.0,92199.0,0.679654]
["bitfinex-derivatives","BTCF0:USTF0",1732667780763,4e-07,92200.0,92199.0,0.68620766]
["bitfinex-derivatives","BTCF0:USTF0",1732667781067,4e-07,92200.0,92199.0,0.68959997]
["bitfinex-derivatives","BTCF0:USTF0",1732667781272,4e-07,92200.0,92199.0,0.69502766]
["bitfinex-derivatives","BTCF0:USTF0",1732667781668,8.178e-05,92225.0,92199.0,0.64077366]
["bitfinex-derivatives","BTCF0:USTF0",1732667781870,8.178e-05,92225.0,92224.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1732667782179,8.178e-05,92225.0,92224.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1732667782372,0.00228178,92225.0,92224.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1732667783371,0.32800178,92225.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732667783573,0.32572,92218.0,92217.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1732667783876,0.32572,92218.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732667784080,0.32572,92218.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667784081,8.178e-05,92225.0,92217.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1732667784264,8.178e-05,92225.0,92210.0,0.00671539]
["bitfinex-derivatives","BTCF0:USTF0",1732667784265,0.054245,92216.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667784472,0.32572,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667784776,0.32572,92210.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667784777,0.05425,92207.0,92197.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1732667784974,0.32572,92195.0,92194.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1732667785771,0.32572,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667786169,0.32572,92195.0,92194.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1732667786374,0.32572,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667786568,0.32572,92195.0,92185.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1732667786767,0.19348244,92196.0,92184.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1732667786971,0.054256,92197.0,92184.0,0.639383]
["bitfinex-derivatives","BTCF0:USTF0",1732667786972,0.32572,92185.0,92184.0,0.639383]
["bitfinex-derivatives","BTCF0:USTF0",1732667787283,0.32572,92185.0,92184.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1732667787471,0.32572,92185.0,92184.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1732667788168,0.32572,92185.0,92184.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1732667788571,0.32572,92185.0,92184.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1732667788978,0.32572,92185.0,92184.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1732667790380,0.32572,92185.0,92180.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732667790601,0.68652,92181.0,92180.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732667791281,0.32572,92181.0,92180.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732667791784,0.68652,92181.0,92180.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732667793876,0.68652,92181.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667794076,0.68652,92181.0,92170.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732667794077,0.32572,92177.0,92170.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732667794286,0.32572,92173.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667794479,0.32572,92166.0,92165.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1732667794683,0.32572,92166.0,92165.0,0.632554]
["bitfinex-derivatives","BTCF0:USTF0",1732667794876,0.32572,92166.0,92165.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1732667795076,0.32572,92166.0,92165.0,0.41515218]
["bitfinex-derivatives","BTCF0:USTF0",1732667795284,0.32572,92166.0,92165.0,0.36087818]
["bitfinex-derivatives","BTCF0:USTF0",1732667795477,0.32572,92166.0,92165.0,0.36427259]
["bitfinex-derivatives","BTCF0:USTF0",1732667795789,0.32572,92166.0,92165.0,0.00307818]
["bitfinex-derivatives","BTCF0:USTF0",1732667796084,0.32584284,92166.0,92165.0,0.00307818]
["bitfinex-derivatives","BTCF0:USTF0",1732667797081,0.36074284,92166.0,92165.0,0.00507818]
["bitfinex-derivatives","BTCF0:USTF0",1732667797679,0.36074284,92166.0,92153.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1732667797877,0.3608,92156.0,92154.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732667798081,0.03502284,92166.0,92154.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732667798390,0.32572,92155.0,92154.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732667799477,0.32572,92155.0,92154.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1732667799778,0.32572,92155.0,92154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732667801482,0.32572,92155.0,92154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732667801678,0.00012284,92166.0,92154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732667801878,0.00012284,92166.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667802079,0.36228,92180.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667802080,0.3608,92180.0,92165.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732667802283,0.32572,92172.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667802785,0.3608,92189.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667802985,0.3608,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732667803188,0.0343,92198.0,92188.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732667803386,0.32572,92189.0,92188.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732667804789,0.32772,92189.0,92188.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732667805290,0.32972,92189.0,92188.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732667808188,0.32972,92189.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732667808189,0.32972,92189.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667808387,0.004,92189.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667808587,0.32572,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732667809482,0.32572,92185.0,92184.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1732667809885,0.32572,92185.0,92184.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1732667811891,0.32672,92185.0,92184.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1732667812280,0.32572,92185.0,92184.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1732667813488,0.26072,92185.0,92184.0,0.123463]
["bitfinex-derivatives","BTCF0:USTF0",1732667815891,0.26072,92185.0,92184.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1732667817390,0.26072,92185.0,92184.0,0.299563]
["bitfinex-derivatives","BTCF0:USTF0",1732667818000,0.26172,92185.0,92184.0,0.299563]
["bitfinex-derivatives","BTCF0:USTF0",1732667818496,0.26172,92185.0,92184.0,0.300563]
["bitfinex-derivatives","BTCF0:USTF0",1732667818699,0.26072,92185.0,92184.0,0.301563]
["bitfinex-derivatives","BTCF0:USTF0",1732667818996,0.19348244,92192.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732667819198,0.19348244,92190.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732667819400,0.26072,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732667820192,0.62152,92189.0,92184.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1732667820394,0.26072,92185.0,92184.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1732667820702,0.26072,92185.0,92184.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1732667821101,0.26072,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667821490,0.3608,92189.0,92168.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1732667821491,0.0395,92187.0,92168.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1732667821803,0.19348244,92177.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667822494,0.19348244,92175.0,92165.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1732667822695,0.19348244,92175.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667823003,0.19348244,92174.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667823202,0.3608,92178.0,92168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732667823203,0.19467925,92173.0,92168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732667823392,0.054274,92166.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667823590,0.3608,92169.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667823805,0.3608,92169.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667824197,0.19468377,92174.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667824392,0.19468377,92174.0,92173.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1732667825000,0.0002916,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667825192,0.19468377,92183.0,92175.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667825395,0.19468377,92183.0,92172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667825396,0.3608,92180.0,92172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667825597,0.3608,92180.0,92173.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1732667825992,0.3608,92180.0,92173.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732667826191,0.22711415,92174.0,92173.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732667826406,0.3608,92180.0,92173.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732667826605,0.3608,92180.0,92173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667827303,0.25801903,92179.0,92173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667827899,0.25801903,92179.0,92172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667828110,0.25801903,92179.0,92176.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667829413,0.25801903,92179.0,92176.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1732667830211,0.25801903,92179.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667830512,0.3608,92180.0,92176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667830708,0.3608,92180.0,92176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667830709,0.415067,92177.0,92176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667831208,0.415067,92177.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732667831209,0.054272,92170.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667831404,0.3608,92166.0,92163.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732667832001,0.3608,92166.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732667832305,0.62072718,92166.0,92165.0,0.0066272]
["bitfinex-derivatives","BTCF0:USTF0",1732667832606,0.3608,92177.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667832607,0.001,92170.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667832807,0.001,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667833108,0.22738767,92184.0,92173.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667833300,0.054264,92183.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667833500,0.3608,92178.0,92169.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1732667833703,0.3608,92170.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667834711,0.22738767,92167.0,92165.0,0.0066272]
["bitfinex-derivatives","BTCF0:USTF0",1732667834903,0.26908767,92169.0,92165.0,0.0639012]
["bitfinex-derivatives","BTCF0:USTF0",1732667835103,0.26908767,92169.0,92165.0,0.0689012]
["bitfinex-derivatives","BTCF0:USTF0",1732667835104,0.0417,92169.0,92165.0,0.0689012]
["bitfinex-derivatives","BTCF0:USTF0",1732667835629,0.054273,92168.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667835907,0.001,92167.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667836502,0.0417,92169.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667836503,0.0427,92169.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667836702,0.054274,92167.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667838206,0.054274,92167.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667838407,0.055274,92167.0,92165.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1732667839003,0.001,92167.0,92165.0,0.0689012]
["bitfinex-derivatives","BTCF0:USTF0",1732667839714,0.001,92167.0,92165.0,0.2731012]
["bitfinex-derivatives","BTCF0:USTF0",1732667839914,0.3608,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667840912,0.3608,92178.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667841114,0.58800164,92178.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667841413,0.58800164,92178.0,92166.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732667841414,0.22720164,92177.0,92166.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732667841609,0.054269,92175.0,92166.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732667841816,0.22720164,92177.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667842010,0.22720164,92177.0,92175.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667842216,0.59400164,92178.0,92175.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667842418,0.58900164,92178.0,92176.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667842612,0.59300164,92178.0,92176.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667842920,0.005,92178.0,92177.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732667843222,0.001,92178.0,92177.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732667843715,0.22720164,92184.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732667843920,0.22720164,92184.0,92182.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732667844307,0.22720164,92185.0,92177.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732667844508,0.22720164,92185.0,92177.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1732667844812,0.004,92178.0,92177.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1732667845205,0.004,92178.0,92177.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732667845411,0.28146664,92181.0,92177.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732667845918,0.001,92178.0,92177.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732667846214,0.001,92178.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667846215,0.054269,92175.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667846610,0.054269,92175.0,92162.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1732667846611,0.054269,92174.0,92165.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1732667846810,0.001,92178.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667847013,0.32644,92178.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667847317,0.055267,92178.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667847508,0.054267,92178.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667847819,0.054268,92177.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667848018,0.2274571,92173.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667848716,0.2274571,92172.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667849814,0.001,92173.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667850915,0.2274571,92174.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667851320,0.2274571,92175.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667851519,0.2274571,92175.0,92166.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732667851711,0.2274571,92175.0,92173.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667851917,0.2274571,92176.0,92174.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732667852216,0.22757681,92175.0,92174.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732667852415,0.67501598,92182.0,92174.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732667852615,0.002,92175.0,92174.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732667852811,0.002,92175.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667853012,0.3608,92166.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667853222,0.68632,92166.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667853417,0.72792,92166.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667853619,0.76802,92166.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667854111,0.72792,92166.0,92165.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732667854816,0.72792,92166.0,92165.0,0.0036272]
["bitfinex-derivatives","BTCF0:USTF0",1732667855117,0.3608,92166.0,92165.0,0.0036272]
["bitfinex-derivatives","BTCF0:USTF0",1732667855314,0.3608,92166.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667855508,0.3608,92177.0,92175.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732667856423,0.68500789,92177.0,92166.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732667856608,0.054268,92176.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667856813,0.054269,92174.0,92165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732667857017,0.054269,92174.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667857018,0.29256501,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667857506,0.32420789,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667857713,0.32420789,92176.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667858111,0.68900789,92177.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667858421,0.68600789,92177.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667858617,0.054269,92174.0,92163.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732667858917,0.29259152,92168.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667859510,0.054269,92174.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667859715,0.054269,92174.0,92163.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732667859716,0.054269,92174.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667860121,0.054269,92174.0,92163.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732667860323,0.29259469,92169.0,92163.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732667860632,0.29259469,92170.0,92163.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732667860820,0.29259469,92170.0,92159.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732667860821,0.26009086,92164.0,92159.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732667861031,0.26009086,92164.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732667861419,0.19509086,92164.0,92163.0,0.379796]
["bitfinex-derivatives","BTCF0:USTF0",1732667861619,0.18809086,92164.0,92163.0,0.379796]
["bitfinex-derivatives","BTCF0:USTF0",1732667861832,0.22757094,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667862015,0.22757094,92175.0,92174.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732667862323,0.22757094,92175.0,92174.0,0.251309]
["bitfinex-derivatives","BTCF0:USTF0",1732667862324,0.22755102,92175.0,92174.0,0.251309]
["bitfinex-derivatives","BTCF0:USTF0",1732667862529,0.3608,92177.0,92174.0,0.251309]
["bitfinex-derivatives","BTCF0:USTF0",1732667862713,0.3608,92177.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667862917,0.3608,92177.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667862918,0.3608,92177.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667863620,0.3608,92177.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667863916,0.3608,92177.0,92170.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732667863917,0.002,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667864515,0.3618,92177.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667864718,0.001,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667865118,0.003,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667865525,0.003,92175.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667865826,0.003,92175.0,92151.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667865827,0.3608,92169.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667866127,0.22755102,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667866425,0.415072,92169.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667867230,0.22757243,92168.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667867528,0.58837243,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667868126,0.3608,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667869229,0.054273,92167.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667869527,0.054273,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667869728,0.379753,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667870226,0.32548,92167.0,92156.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732667870420,0.04,92168.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732667870421,0.3608,92159.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732667872033,0.3608,92159.0,92157.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1732667873923,0.3618,92159.0,92157.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1732667874532,0.054279,92158.0,92157.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1732667874723,0.054279,92158.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732667875034,0.3618,92159.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732667875730,0.001,92159.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732667876034,0.22762775,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667876222,0.26006333,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667876529,0.36228,92181.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667876733,0.3608,92181.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667877030,0.3608,92181.0,92167.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732667877031,0.22762775,92180.0,92167.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732667877223,0.22762775,92180.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667877418,0.054267,92178.0,92167.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1732667877728,0.26006333,92171.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667878231,0.26006333,92173.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667878421,0.29259469,92179.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667878422,0.26006333,92172.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667878622,0.29259469,92179.0,92171.0,0.250191]
["bitfinex-derivatives","BTCF0:USTF0",1732667879028,0.29259469,92177.0,92171.0,0.250191]
["bitfinex-derivatives","BTCF0:USTF0",1732667879229,0.29259469,92177.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667879437,0.3608,92173.0,92160.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732667879730,0.3608,92162.0,92160.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732667879919,0.3608,92162.0,92160.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1732667880324,0.62086289,92162.0,92160.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1732667880726,0.26006289,92163.0,92160.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1732667880931,0.3608,92161.0,92160.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1732667881135,0.62086885,92161.0,92160.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1732667881322,0.62086885,92161.0,92160.0,0.097977]
["bitfinex-derivatives","BTCF0:USTF0",1732667881631,0.62086885,92161.0,92160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732667881834,0.3608,92161.0,92160.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732667882026,0.3608,92161.0,92160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732667882220,0.3608,92161.0,92160.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732667883243,0.22949469,92164.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732667883624,0.22949469,92164.0,92163.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1732667883826,0.22949469,92164.0,92160.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732667883827,0.22754157,92168.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667884228,0.4550804,92168.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667884429,0.22753883,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667884636,0.22754157,92168.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667884832,0.3608,92174.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732667885424,0.3608,92174.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667885934,0.3608,92174.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667886135,0.3608,92174.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667886934,0.054272,92169.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667887437,0.096073,92168.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667887830,0.096073,92168.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667888034,0.096073,92168.0,92151.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732667888035,0.054274,92167.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732667888237,0.3608,92164.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732667888434,0.3608,92164.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732667889430,0.3608,92164.0,92156.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667889431,0.415075,92164.0,92156.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667889637,0.415075,92164.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732667890538,0.054278,92160.0,92155.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667890737,0.054278,92160.0,92156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732667890925,0.3618,92164.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667891324,0.3608,92164.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667892638,0.26003378,92162.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732667892839,0.26003378,92162.0,92156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732667892840,0.3608,92164.0,92156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732667893146,0.26009254,92165.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667893442,0.0405,92179.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667893641,0.04736341,92179.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667894032,0.22755734,92168.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732667894239,0.22755734,92168.0,92167.0,0.250193]
["bitfinex-derivatives","BTCF0:USTF0",1732667895730,0.22755734,92168.0,92167.0,0.251193]
["bitfinex-derivatives","BTCF0:USTF0",1732667896134,0.62226554,92175.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667896337,0.62086553,92175.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667896537,0.65337372,92175.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667897044,0.26006399,92171.0,92167.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1732667897231,0.054271,92171.0,92167.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1732667897542,0.26006772,92170.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667897738,0.26006772,92170.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667898238,0.3618,92175.0,92158.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667898239,0.26006772,92171.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667898932,0.3608,92175.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667898933,0.26006772,92172.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732667899336,0.65481372,92175.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732667899533,0.65337372,92175.0,92171.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667900437,0.29257372,92174.0,92171.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667900637,0.58978159,92175.0,92171.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667900831,0.3608,92175.0,92171.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667901037,0.58938158,92175.0,92171.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667901238,0.58938158,92175.0,92171.0,0.250191]
["bitfinex-derivatives","BTCF0:USTF0",1732667901239,0.3618,92175.0,92171.0,0.250191]
["bitfinex-derivatives","BTCF0:USTF0",1732667901439,0.3618,92175.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667901639,0.001,92174.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732667902146,0.3608,92175.0,92171.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667902441,0.001,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732667903850,0.002,92174.0,92172.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732667904145,0.002,92174.0,92173.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1732667904351,0.22758158,92195.0,92173.0,0.74055]
["bitfinex-derivatives","BTCF0:USTF0",1732667904546,0.22758158,92195.0,92193.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732667904741,0.22758158,92195.0,92192.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732667904939,0.22758158,92195.0,92187.0,0.250181]
["bitfinex-derivatives","BTCF0:USTF0",1732667905144,0.3608,92188.0,92187.0,0.250181]
["bitfinex-derivatives","BTCF0:USTF0",1732667905447,0.0393,92199.0,92190.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732667906743,0.008,92195.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667906942,0.008,92195.0,92192.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1732667907142,0.012,92195.0,92192.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1732667907454,0.012,92195.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732667907455,0.004,92195.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732667907642,0.004,92195.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667907643,0.3608,92193.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667907947,0.3608,92193.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732667908338,0.3608,92193.0,92180.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732667908339,0.11314547,92190.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732667908536,0.3608,92183.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667910141,0.62089323,92183.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667910347,0.26009323,92183.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732667910747,0.26009323,92184.0,92174.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732667910949,0.22735122,92176.0,92174.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732667911847,0.22735122,92175.0,92174.0,0.577064]
["bitfinex-derivatives","BTCF0:USTF0",1732667912035,0.22735122,92175.0,92174.0,0.251584]
["bitfinex-derivatives","BTCF0:USTF0",1732667912237,0.26009323,92185.0,92184.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732667912439,0.26009323,92187.0,92184.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1732667912649,0.29257372,92193.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667912846,0.29257372,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667913042,0.0389,92208.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667913043,0.55266695,92204.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667913245,0.55410695,92204.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667913745,0.00144,92204.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667913948,0.29839323,92205.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732667914256,0.00908743,92197.0,92196.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1732667915039,0.01208743,92197.0,92196.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1732667917543,0.01208743,92197.0,92196.0,0.381651]
["bitfinex-derivatives","BTCF0:USTF0",1732667919147,0.00308743,92197.0,92196.0,0.380651]
["bitfinex-derivatives","BTCF0:USTF0",1732667920441,0.00308743,92197.0,92196.0,0.379651]
["bitfinex-derivatives","BTCF0:USTF0",1732667921553,0.00308743,92197.0,92196.0,0.37978356]
["bitfinex-derivatives","BTCF0:USTF0",1732667922947,0.00308743,92197.0,92196.0,0.74058356]
["bitfinex-derivatives","BTCF0:USTF0",1732667924441,0.00308743,92197.0,92196.0,0.41518356]
["bitfinex-derivatives","BTCF0:USTF0",1732667924846,8.743e-05,92197.0,92196.0,0.42218356]
["bitfinex-derivatives","BTCF0:USTF0",1732667925453,8.743e-05,92197.0,92196.0,0.62842356]
["bitfinex-derivatives","BTCF0:USTF0",1732667925647,8.743e-05,92197.0,92196.0,0.95382356]
["bitfinex-derivatives","BTCF0:USTF0",1732667926755,8.743e-05,92197.0,92196.0,0.95282356]
["bitfinex-derivatives","BTCF0:USTF0",1732667927456,8.743e-05,92197.0,92196.0,0.62742356]
["bitfinex-derivatives","BTCF0:USTF0",1732667927650,8.743e-05,92197.0,92196.0,0.62642356]
["bitfinex-derivatives","BTCF0:USTF0",1732667929057,8.743e-05,92197.0,92196.0,0.95182356]
["bitfinex-derivatives","BTCF0:USTF0",1732667930253,0.0398,92221.0,92216.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732667930447,0.0398,92221.0,92216.0,0.612279]
["bitfinex-derivatives","BTCF0:USTF0",1732667930662,0.0398,92221.0,92220.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732667932556,0.0418,92221.0,92220.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732667933062,0.002,92221.0,92220.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732667933259,0.003,92221.0,92220.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732667933560,0.003,92221.0,92220.0,1.026197]
["bitfinex-derivatives","BTCF0:USTF0",1732667936355,0.003,92221.0,92220.0,0.700877]
["bitfinex-derivatives","BTCF0:USTF0",1732667937663,0.003,92221.0,92220.0,0.510117]
["bitfinex-derivatives","BTCF0:USTF0",1732667937969,0.003,92221.0,92220.0,0.700837]
["bitfinex-derivatives","BTCF0:USTF0",1732667943176,0.003,92221.0,92220.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1732667943362,0.003,92221.0,92218.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1732667943563,0.003,92221.0,92200.0,0.55458278]
["bitfinex-derivatives","BTCF0:USTF0",1732667943564,0.3608,92219.0,92200.0,0.55458278]
["bitfinex-derivatives","BTCF0:USTF0",1732667943760,0.054239,92216.0,92203.0,0.244967]
["bitfinex-derivatives","BTCF0:USTF0",1732667943959,0.054239,92216.0,92204.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732667944267,0.05424,92214.0,92205.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732667944564,0.415043,92209.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732667944877,0.054246,92205.0,92196.0,0.45593256]
["bitfinex-derivatives","BTCF0:USTF0",1732667945074,0.415043,92209.0,92199.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732667945276,0.415043,92209.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732667945671,0.054244,92208.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732667946377,0.054244,92208.0,92202.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1732667946568,0.0431,92207.0,92202.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1732667946874,0.1259,92207.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667947571,0.1259,92207.0,92202.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732667948272,0.1259,92207.0,92202.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1732667948577,0.1259,92207.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667950477,0.1259,92207.0,92202.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732667950478,0.054245,92206.0,92202.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732667950776,0.054245,92206.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667951675,0.1259,92207.0,92204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667952181,0.1259,92207.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732667952864,0.1259,92207.0,92204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667953167,0.1259,92207.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667953372,0.1259,92207.0,92204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667953774,0.3608,92205.0,92204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667954767,0.3608,92205.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732667954974,0.3608,92205.0,92204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732667959165,0.68616,92205.0,92196.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732667959463,0.41505,92197.0,92196.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732667959869,0.74045,92197.0,92196.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732667961275,0.74045,92197.0,92196.0,0.00413256]
["bitfinex-derivatives","BTCF0:USTF0",1732667961582,0.74045,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667962481,0.74759754,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667972082,0.42219754,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667973185,0.68186863,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667973383,0.42219754,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667973580,0.44392096,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667981386,0.42219754,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667981585,0.3608,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667981785,0.295,92197.0,92196.0,0.05353256]
["bitfinex-derivatives","BTCF0:USTF0",1732667983185,0.55477771,92197.0,92196.0,0.05353256]
["bitfinex-derivatives","BTCF0:USTF0",1732667983492,0.3608,92205.0,92196.0,0.05353256]
["bitfinex-derivatives","BTCF0:USTF0",1732667983686,0.3608,92205.0,92200.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732667984583,0.3608,92205.0,92196.0,0.05353256]
["bitfinex-derivatives","BTCF0:USTF0",1732667984894,0.3608,92197.0,92196.0,0.05353256]
["bitfinex-derivatives","BTCF0:USTF0",1732667985191,0.3608,92197.0,92196.0,0.04953256]
["bitfinex-derivatives","BTCF0:USTF0",1732667985785,0.3608,92197.0,92196.0,0.04653256]
["bitfinex-derivatives","BTCF0:USTF0",1732667986494,0.3608,92197.0,92196.0,0.04253256]
["bitfinex-derivatives","BTCF0:USTF0",1732667986690,0.3608,92197.0,92196.0,0.04653256]
["bitfinex-derivatives","BTCF0:USTF0",1732667988192,0.3608,92197.0,92196.0,0.05353256]
["bitfinex-derivatives","BTCF0:USTF0",1732667991197,0.41505,92197.0,92196.0,0.05353256]
["bitfinex-derivatives","BTCF0:USTF0",1732667993397,0.41505,92197.0,92196.0,0.10778356]
["bitfinex-derivatives","BTCF0:USTF0",1732667994896,0.3608,92197.0,92196.0,0.10778356]
["bitfinex-derivatives","BTCF0:USTF0",1732667997395,0.3608,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667997599,0.41505,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732667999397,0.41505,92197.0,92196.0,0.06538356]
["bitfinex-derivatives","BTCF0:USTF0",1732668000317,0.67510495,92197.0,92196.0,0.06538356]
["bitfinex-derivatives","BTCF0:USTF0",1732668000895,0.3608,92197.0,92196.0,0.06538356]
["bitfinex-derivatives","BTCF0:USTF0",1732668003904,0.62085495,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732668004907,0.3608,92197.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732668006397,0.18448,92222.0,92196.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1732668006398,0.3608,92207.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668007009,0.3608,92207.0,92203.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668007401,0.054245,92206.0,92203.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668007808,0.3608,92207.0,92203.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668008000,0.05425,92198.0,92196.0,0.00713256]
["bitfinex-derivatives","BTCF0:USTF0",1732668008216,0.4029,92197.0,92196.0,0.00713256]
["bitfinex-derivatives","BTCF0:USTF0",1732668008408,0.4029,92197.0,92196.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732668008810,0.054254,92191.0,92177.0,0.00162709]
["bitfinex-derivatives","BTCF0:USTF0",1732668009105,0.4029,92197.0,92196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668009310,0.45715,92197.0,92196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668009707,0.45715,92197.0,92184.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732668009708,0.4029,92197.0,92184.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732668010011,0.3608,92185.0,92184.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732668012709,0.3618,92185.0,92184.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732668014505,0.3618,92185.0,92178.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732668014706,0.3618,92185.0,92177.0,0.18614709]
["bitfinex-derivatives","BTCF0:USTF0",1732668015102,0.001,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668015416,0.054252,92194.0,92184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668015726,0.06155335,92194.0,92184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668015908,0.2602006,92190.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668016310,0.2602006,92191.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668016504,0.2602006,92191.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732668016904,0.2602006,92192.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732668017104,0.2602006,92191.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732668017508,0.2602006,92191.0,92177.0,0.19014709]
["bitfinex-derivatives","BTCF0:USTF0",1732668017509,0.3144546,92191.0,92184.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1732668017703,0.2602006,92186.0,92184.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1732668018308,0.2602006,92186.0,92184.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1732668018510,0.2602006,92186.0,92185.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1732668018712,0.2601855,92193.0,92185.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1732668018914,0.29213381,92194.0,92193.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732668018915,0.26016058,92194.0,92193.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732668019110,0.26016058,92197.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732668019307,0.26016058,92199.0,92193.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1732668019501,0.29213381,92206.0,92198.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732668019502,0.26016058,92200.0,92198.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732668020212,0.3608,92217.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732668020213,0.26016058,92203.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732668020412,0.32415982,92215.0,92193.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1732668020413,0.29213381,92210.0,92208.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732668020716,0.00725195,92215.0,92208.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732668020910,0.3608,92217.0,92200.0,0.11314547]
["bitfinex-derivatives","BTCF0:USTF0",1732668021215,0.3608,92217.0,92209.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732668022512,0.0507564,92216.0,92209.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732668022814,0.0517564,92216.0,92209.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732668023511,0.0082564,92216.0,92206.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668023712,0.0082564,92216.0,92211.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732668023915,0.05424,92214.0,92206.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668024214,0.05424,92214.0,92206.0,0.238725]
["bitfinex-derivatives","BTCF0:USTF0",1732668024510,0.0082564,92216.0,92208.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732668024711,0.0082564,92216.0,92206.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668024712,0.3608,92209.0,92206.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668024906,0.054244,92208.0,92206.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732668025102,0.054245,92206.0,92202.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732668025907,0.054246,92205.0,92202.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732668026310,0.001,92206.0,92202.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732668026615,0.054246,92204.0,92202.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732668027215,0.054249,92200.0,92197.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732668027405,0.3608,92198.0,92193.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732668027604,0.3608,92198.0,92197.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732668029103,0.3618,92198.0,92197.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732668030516,0.054252,92195.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668030743,0.054252,92195.0,92171.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732668030910,0.043,92197.0,92176.0,0.18161296]
["bitfinex-derivatives","BTCF0:USTF0",1732668030911,0.05426,92181.0,92176.0,0.18161296]
["bitfinex-derivatives","BTCF0:USTF0",1732668031214,0.3608,92185.0,92176.0,0.18161296]
["bitfinex-derivatives","BTCF0:USTF0",1732668031420,0.3608,92185.0,92182.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732668031713,0.3608,92185.0,92183.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732668032614,0.3608,92185.0,92176.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668032807,0.3608,92185.0,92183.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732668034417,0.3608,92196.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732668034813,0.3608,92196.0,92188.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732668035020,0.3608,92196.0,92189.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732668035210,0.3608,92196.0,92188.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732668035407,0.054253,92192.0,92188.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732668035616,0.054259,92182.0,92177.0,0.00162709]
["bitfinex-derivatives","BTCF0:USTF0",1732668036014,0.054259,92182.0,92177.0,0.05588909]
["bitfinex-derivatives","BTCF0:USTF0",1732668036932,0.3608,92183.0,92178.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732668037120,0.3608,92183.0,92179.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732668037322,0.415059,92183.0,92177.0,0.00162709]
["bitfinex-derivatives","BTCF0:USTF0",1732668038220,0.054261,92180.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668038920,0.054261,92179.0,92177.0,0.00362709]
["bitfinex-derivatives","BTCF0:USTF0",1732668039116,0.054261,92179.0,92177.0,0.00562709]
["bitfinex-derivatives","BTCF0:USTF0",1732668041226,0.054261,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668041427,0.06162853,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668042115,0.06162853,92179.0,92177.0,0.00562709]
["bitfinex-derivatives","BTCF0:USTF0",1732668042320,0.06162853,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668043017,0.06162853,92179.0,92178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668044823,0.3608,92180.0,92178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668045018,0.3608,92180.0,92179.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732668046928,0.3608,92180.0,92179.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1732668047520,0.3608,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668047724,0.3608,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668054433,0.3608,92188.0,92187.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732668055629,0.3618,92188.0,92187.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732668055830,0.001,92188.0,92187.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732668056736,0.06158609,92197.0,92191.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732668057532,0.02312302,92205.0,92189.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732668057739,0.02901984,92205.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732668057936,0.02172301,92205.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732668058638,0.02172301,92205.0,92194.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732668058826,0.41505,92198.0,92189.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732668059027,0.41505,92198.0,92190.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732668059227,0.41505,92198.0,92189.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732668059525,0.41505,92198.0,92192.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732668059838,0.3608,92198.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732668060537,0.3608,92198.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732668060753,0.25994951,92204.0,92189.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1732668060936,0.25994951,92204.0,92199.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732668061136,0.36224,92206.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668061334,0.3608,92206.0,92205.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668064637,0.3608,92206.0,92205.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1732668065228,0.3608,92206.0,92205.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668066538,0.00750884,92210.0,92201.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732668066834,0.0408,92212.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668067340,0.05424,92214.0,92201.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732668067542,0.05424,92214.0,92208.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732668067737,0.0416,92223.0,92209.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732668067935,0.0416,92223.0,92208.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732668068247,0.096139,92217.0,92208.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732668068538,0.096139,92217.0,92201.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732668068837,0.054241,92212.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668069136,0.3608,92208.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668069732,0.3608,92208.0,92201.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1732668069935,0.3608,92208.0,92202.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732668070137,0.415044,92208.0,92201.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732668070643,0.415044,92208.0,92205.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668070825,0.415044,92208.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732668071039,0.415044,92208.0,92190.0,0.11314547]
["bitfinex-derivatives","BTCF0:USTF0",1732668071040,0.3608,92208.0,92203.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732668071237,0.054247,92202.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732668071438,0.3608,92198.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732668072136,0.0429,92201.0,92187.0,0.0016271]
["bitfinex-derivatives","BTCF0:USTF0",1732668072440,0.0429,92201.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732668072632,0.25944016,92200.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732668072832,0.25944016,92199.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732668073636,0.097148,92201.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732668074230,0.3608,92200.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732668074442,0.415049,92200.0,92194.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1732668074648,0.041,92199.0,92194.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1732668074939,0.041,92199.0,92194.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1732668075929,0.05425,92197.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668077045,0.0428,92198.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668077046,0.054251,92196.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668077732,0.2924432,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668077933,0.054251,92196.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668078440,0.054251,92196.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668078743,0.054251,92195.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668080851,0.054251,92195.0,92187.0,0.0016271]
["bitfinex-derivatives","BTCF0:USTF0",1732668080852,0.924891,92195.0,92187.0,0.0016271]
["bitfinex-derivatives","BTCF0:USTF0",1732668081039,0.3608,92189.0,92187.0,0.0016271]
["bitfinex-derivatives","BTCF0:USTF0",1732668081237,0.054262,92177.0,92176.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668081441,0.415062,92177.0,92176.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668081643,0.415062,92177.0,92168.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1732668081644,0.36092371,92177.0,92168.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1732668081850,0.415067,92169.0,92168.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1732668082835,0.415067,92169.0,92168.0,0.01062744]
["bitfinex-derivatives","BTCF0:USTF0",1732668084753,0.415067,92169.0,92168.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1732668084953,0.416067,92169.0,92168.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1732668085759,0.054276,92153.0,92151.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668086146,0.3608,92157.0,92151.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668086344,0.05427,92163.0,92151.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668086848,0.05427,92163.0,92159.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732668087048,0.3608,92161.0,92159.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732668088747,0.3608,92161.0,92159.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1732668089049,0.415072,92161.0,92159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668089541,0.415072,92161.0,92159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732668092050,0.415072,92161.0,92151.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668092051,0.32552,92160.0,92151.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668092244,0.32552,92160.0,92140.0,0.00162773]
["bitfinex-derivatives","BTCF0:USTF0",1732668092245,0.054283,92141.0,92140.0,0.00162773]
["bitfinex-derivatives","BTCF0:USTF0",1732668092451,0.415083,92141.0,92140.0,0.00162773]
["bitfinex-derivatives","BTCF0:USTF0",1732668093458,0.054296,92120.0,92118.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668093650,0.3608,92119.0,92118.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668093849,0.3608,92119.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668093850,0.054301,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668094151,0.415101,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668094847,0.054303,92108.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668095244,0.36834305,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668095448,0.415107,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668096056,0.415107,92101.0,92100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732668096259,0.415107,92101.0,92100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732668096651,0.3608,92101.0,92100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732668096849,0.3618,92101.0,92100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732668097961,0.3618,92101.0,92100.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732668100156,0.3608,92109.0,92100.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1732668100359,0.054291,92129.0,92119.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732668100658,0.3608,92132.0,92129.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732668101060,0.3608,92132.0,92120.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1732668101263,0.00747151,92140.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668101565,0.00010099,92140.0,92132.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732668101760,0.00010099,92140.0,92128.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732668102059,0.00010099,92140.0,92138.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732668102256,0.3608,92151.0,92139.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732668102457,0.3608,92151.0,92150.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732668102660,0.3608,92169.0,92157.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732668103266,0.054269,92165.0,92159.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732668103561,9.382e-05,92168.0,92153.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1732668103562,0.05427,92164.0,92153.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1732668103760,0.054271,92162.0,92153.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732668103961,0.3608,92159.0,92153.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732668104262,0.3608,92159.0,92151.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732668104263,0.054276,92153.0,92151.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732668104565,0.3608,92159.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668104756,0.054284,92140.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668105062,0.054283,92141.0,92135.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732668105264,0.054285,92139.0,92134.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732668105861,0.054285,92139.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668106361,0.3608,92142.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668107162,0.3608,92142.0,92134.0,0.094787]
["bitfinex-derivatives","BTCF0:USTF0",1732668107367,0.415083,92142.0,92134.0,0.094787]
["bitfinex-derivatives","BTCF0:USTF0",1732668107871,0.415083,92142.0,92135.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732668108162,0.416083,92142.0,92135.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732668108964,0.054284,92141.0,92135.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732668109163,0.054286,92137.0,92134.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732668109367,0.3638,92142.0,92134.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732668109664,0.3618,92142.0,92134.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732668110269,0.3618,92142.0,92130.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732668110456,0.3608,92133.0,92121.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732668110772,0.054292,92127.0,92122.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732668111065,0.3608,92133.0,92121.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732668111269,0.054292,92126.0,92121.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732668112564,0.054293,92125.0,92121.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732668112767,0.054293,92125.0,92121.0,0.00262807]
["bitfinex-derivatives","BTCF0:USTF0",1732668113570,0.3608,92124.0,92121.0,0.00262807]
["bitfinex-derivatives","BTCF0:USTF0",1732668113762,0.054294,92122.0,92121.0,0.00262807]
["bitfinex-derivatives","BTCF0:USTF0",1732668114069,0.3608,92124.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668114375,0.054306,92102.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668114566,0.3608,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668115166,0.3608,92101.0,92100.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732668115363,0.05431,92096.0,92084.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732668115671,0.05431,92096.0,92077.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732668116065,0.05431,92096.0,92078.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732668116768,0.23831,92096.0,92095.0,0.00909977]
["bitfinex-derivatives","BTCF0:USTF0",1732668117468,0.23831,92096.0,92078.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732668117469,0.054312,92093.0,92065.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732668117663,0.415124,92072.0,92067.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732668117864,0.054327,92067.0,92061.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732668118059,0.3608,92072.0,92061.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732668118269,0.54624001,92083.0,92061.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732668118270,0.054327,92067.0,92064.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732668118572,0.054327,92067.0,92064.0,0.05443694]
["bitfinex-derivatives","BTCF0:USTF0",1732668119475,0.054327,92067.0,92065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668119667,0.3608,92072.0,92065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668119859,0.415124,92072.0,92065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668120059,0.415124,92072.0,92064.0,0.05443694]
["bitfinex-derivatives","BTCF0:USTF0",1732668120060,0.05432,92079.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668120263,0.36220001,92083.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668120466,0.3608,92083.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668120664,0.3608,92083.0,92081.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732668120872,0.054312,92092.0,92081.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732668121076,0.054312,92092.0,92077.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732668121379,0.054312,92092.0,92084.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732668121872,0.3608,92109.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668122074,0.3608,92109.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668122378,0.004,92092.0,92091.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1732668122871,0.004,92092.0,92087.0,0.19405299]
["bitfinex-derivatives","BTCF0:USTF0",1732668122872,0.3638,92092.0,92087.0,0.19405299]
["bitfinex-derivatives","BTCF0:USTF0",1732668123071,0.054314,92088.0,92087.0,0.19405299]
["bitfinex-derivatives","BTCF0:USTF0",1732668123279,0.3638,92092.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668123573,0.054318,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668125367,0.054321,92077.0,92067.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732668125570,0.054321,92077.0,92065.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1732668126172,0.054321,92077.0,92070.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668126770,0.057321,92077.0,92070.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668127476,0.05845615,92077.0,92064.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1732668127675,0.054328,92065.0,92064.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1732668128081,0.3608,92068.0,92064.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1732668129168,0.00313515,92077.0,92064.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1732668129169,0.00313515,92077.0,92072.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732668129377,0.00013515,92077.0,92075.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1732668129574,0.00013515,92077.0,92076.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732668130676,0.00013515,92077.0,92064.0,0.04910894]
["bitfinex-derivatives","BTCF0:USTF0",1732668130677,0.054323,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668130878,0.3608,92074.0,92064.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1732668131082,0.3608,92074.0,92066.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732668131376,0.054324,92072.0,92064.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1732668131780,0.3608,92074.0,92064.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1732668132074,0.054326,92069.0,92064.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1732668132682,0.3608,92074.0,92064.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1732668132977,0.415123,92074.0,92064.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1732668133169,0.3608,92074.0,92064.0,0.04210894]
["bitfinex-derivatives","BTCF0:USTF0",1732668133370,0.3608,92065.0,92064.0,0.00410894]
["bitfinex-derivatives","BTCF0:USTF0",1732668133682,0.3608,92065.0,92064.0,0.00710894]
["bitfinex-derivatives","BTCF0:USTF0",1732668134380,0.3608,92065.0,92064.0,0.00410894]
["bitfinex-derivatives","BTCF0:USTF0",1732668134681,0.3608,92065.0,92064.0,0.00710894]
["bitfinex-derivatives","BTCF0:USTF0",1732668135076,0.3608,92074.0,92064.0,0.00710894]
["bitfinex-derivatives","BTCF0:USTF0",1732668135278,0.00013515,92077.0,92073.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732668135475,0.00013515,92077.0,92074.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732668135776,0.00013515,92077.0,92074.0,0.281542]
["bitfinex-derivatives","BTCF0:USTF0",1732668136478,0.054323,92074.0,92067.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732668136781,0.00113515,92077.0,92067.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732668136983,0.00013515,92077.0,92074.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732668137180,0.00213515,92077.0,92076.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732668137576,0.00013515,92077.0,92076.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732668139484,0.00213515,92077.0,92076.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732668139671,0.05645615,92077.0,92069.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668140073,0.05745615,92077.0,92069.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668140282,0.05745615,92077.0,92067.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732668140584,0.05745615,92077.0,92068.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732668140878,0.05845615,92077.0,92068.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732668141685,0.05745615,92077.0,92068.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732668141881,0.05745615,92077.0,92071.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732668142185,0.00313515,92077.0,92075.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732668142577,0.00013515,92077.0,92075.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732668143476,0.00013515,92077.0,92076.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732668144483,0.00013515,92077.0,92076.0,0.51996661]
["bitfinex-derivatives","BTCF0:USTF0",1732668144484,0.00213515,92077.0,92076.0,0.51996661]
["bitfinex-derivatives","BTCF0:USTF0",1732668144685,0.00213515,92077.0,92076.0,0.33304023]
["bitfinex-derivatives","BTCF0:USTF0",1732668144881,0.00313515,92077.0,92076.0,0.33304023]
["bitfinex-derivatives","BTCF0:USTF0",1732668145387,0.00313515,92077.0,92076.0,0.52720684]
["bitfinex-derivatives","BTCF0:USTF0",1732668145578,0.00313515,92077.0,92076.0,0.52820747]
["bitfinex-derivatives","BTCF0:USTF0",1732668145783,0.00113515,92077.0,92076.0,0.52820747]
["bitfinex-derivatives","BTCF0:USTF0",1732668145979,0.00413515,92077.0,92076.0,0.52820747]
["bitfinex-derivatives","BTCF0:USTF0",1732668146180,0.00413515,92077.0,92076.0,0.33304023]
["bitfinex-derivatives","BTCF0:USTF0",1732668146481,0.00413515,92077.0,92076.0,0.33404023]
["bitfinex-derivatives","BTCF0:USTF0",1732668146482,0.00113515,92077.0,92076.0,0.33404023]
["bitfinex-derivatives","BTCF0:USTF0",1732668146681,0.00013515,92077.0,92076.0,0.33604023]
["bitfinex-derivatives","BTCF0:USTF0",1732668146882,0.00013515,92077.0,92076.0,0.53120307]
["bitfinex-derivatives","BTCF0:USTF0",1732668147077,0.00013515,92077.0,92076.0,0.33604023]
["bitfinex-derivatives","BTCF0:USTF0",1732668147479,0.00013515,92077.0,92076.0,0.52919022]
["bitfinex-derivatives","BTCF0:USTF0",1732668147675,0.00013515,92077.0,92076.0,0.53019022]
["bitfinex-derivatives","BTCF0:USTF0",1732668148085,0.00013515,92077.0,92076.0,0.33504023]
["bitfinex-derivatives","BTCF0:USTF0",1732668148388,0.415111,92095.0,92085.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732668148583,0.415111,92095.0,92086.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668149479,0.00011417,92087.0,92086.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668150076,0.00011417,92087.0,92086.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1732668150686,0.00411417,92087.0,92086.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1732668151588,0.00511417,92087.0,92086.0,0.21826]
["bitfinex-derivatives","BTCF0:USTF0",1732668152185,0.00111417,92087.0,92086.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732668152383,0.00111417,92087.0,92081.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668152983,0.00211417,92087.0,92081.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668153181,0.00111417,92087.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668153981,0.00111417,92087.0,92082.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668154296,0.00111417,92087.0,92085.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732668154891,0.00211417,92087.0,92085.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732668155091,0.00211417,92087.0,92069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732668155092,0.00211417,92087.0,92079.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732668155284,0.00211417,92087.0,92073.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668155285,0.05432,92079.0,92073.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668155485,0.05432,92079.0,92073.0,0.241283]
["bitfinex-derivatives","BTCF0:USTF0",1732668155886,0.05432,92079.0,92076.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668156494,0.05432,92079.0,92077.0,0.00129072]
["bitfinex-derivatives","BTCF0:USTF0",1732668157993,0.00011417,92087.0,92077.0,0.00229072]
["bitfinex-derivatives","BTCF0:USTF0",1732668158309,0.054317,92083.0,92077.0,0.00229072]
["bitfinex-derivatives","BTCF0:USTF0",1732668158790,0.054318,92082.0,92077.0,0.00229072]
["bitfinex-derivatives","BTCF0:USTF0",1732668158990,0.001,92079.0,92077.0,0.00129072]
["bitfinex-derivatives","BTCF0:USTF0",1732668159397,0.004,92079.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668159993,0.001,92079.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668160601,0.054319,92081.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668161585,0.001,92079.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668162198,0.003,92082.0,92077.0,0.18725072]
["bitfinex-derivatives","BTCF0:USTF0",1732668162394,0.05432,92079.0,92077.0,0.18725072]
["bitfinex-derivatives","BTCF0:USTF0",1732668162590,0.05432,92079.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668163198,0.05732,92079.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668164393,0.05832,92079.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668164591,0.29228133,92078.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668165399,0.35060133,92079.0,92077.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1732668165600,0.35060133,92079.0,92036.0,0.19514999]
["bitfinex-derivatives","BTCF0:USTF0",1732668165601,0.054331,92060.0,92059.0,0.00739902]
["bitfinex-derivatives","BTCF0:USTF0",1732668165790,0.054336,92052.0,92041.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732668165994,0.054336,92052.0,92043.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732668165995,0.3608,92049.0,92043.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732668166404,0.0658,92059.0,92048.0,0.05596714]
["bitfinex-derivatives","BTCF0:USTF0",1732668166592,0.29275872,92055.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668166789,0.29275872,92058.0,92048.0,0.01062914]
["bitfinex-derivatives","BTCF0:USTF0",1732668166990,0.001,92052.0,92051.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1732668167202,0.001,92052.0,92051.0,0.602096]
["bitfinex-derivatives","BTCF0:USTF0",1732668167502,0.001,92052.0,92051.0,0.928016]
["bitfinex-derivatives","BTCF0:USTF0",1732668167699,0.26003378,92061.0,92059.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732668168200,0.29275872,92065.0,92051.0,0.66112138]
["bitfinex-derivatives","BTCF0:USTF0",1732668168403,0.26003378,92066.0,92062.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732668168701,0.26003378,92066.0,92064.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668168897,0.29275872,92073.0,92066.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732668169200,0.26003378,92078.0,92070.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668169698,0.26003378,92079.0,92070.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668170094,0.001,92073.0,92070.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668170294,0.054325,92070.0,92066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732668170495,0.26003378,92067.0,92066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732668170701,0.054326,92068.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668170899,0.25996863,92065.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668171091,0.054327,92067.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668171498,0.054327,92067.0,92066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732668172203,0.054327,92067.0,92066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732668173002,0.001,92065.0,92060.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668173503,0.054327,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668174207,0.001,92065.0,92060.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732668174908,0.001,92065.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668175410,0.001,92065.0,92064.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732668175813,0.054325,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668176012,0.005,92067.0,92063.0,0.36825367]
["bitfinex-derivatives","BTCF0:USTF0",1732668176401,0.054325,92070.0,92063.0,0.37225367]
["bitfinex-derivatives","BTCF0:USTF0",1732668176604,0.054325,92070.0,92063.0,0.37525367]
["bitfinex-derivatives","BTCF0:USTF0",1732668176808,0.054325,92070.0,92064.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668178021,0.0303,92080.0,92063.0,0.37525367]
["bitfinex-derivatives","BTCF0:USTF0",1732668178022,0.054321,92077.0,92065.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668178213,0.29025794,92080.0,92065.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668178606,0.0303,92080.0,92065.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668178809,0.14366138,92080.0,92065.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668179005,0.054326,92069.0,92065.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668179414,0.001,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668179415,0.054328,92065.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668180320,0.05433,92061.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668180615,0.3608,92066.0,92056.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668180827,0.3608,92066.0,92044.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1732668180828,0.3608,92058.0,92044.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1732668181015,0.4263,92057.0,92044.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1732668181913,0.054337,92049.0,92048.0,0.00462914]
["bitfinex-derivatives","BTCF0:USTF0",1732668182914,0.054337,92049.0,92048.0,0.00562914]
["bitfinex-derivatives","BTCF0:USTF0",1732668183305,0.054337,92049.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668184119,0.3608,92057.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668184516,0.054331,92060.0,92050.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732668184818,0.054331,92060.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668184819,0.0644,92072.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668185019,0.054328,92065.0,92060.0,0.11336138]
["bitfinex-derivatives","BTCF0:USTF0",1732668185220,0.054328,92065.0,92060.0,0.30296138]
["bitfinex-derivatives","BTCF0:USTF0",1732668185414,0.054328,92065.0,92060.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668185920,0.0311,92072.0,92060.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668186117,0.006,92065.0,92060.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732668186718,0.25995388,92073.0,92061.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732668186919,0.25995388,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668187419,0.25995388,92073.0,92066.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732668187620,0.25995388,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668187921,0.25995388,92073.0,92064.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732668188424,0.25995388,92073.0,92068.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732668188823,0.25995388,92073.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668189822,0.003,92073.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668190224,0.003,92073.0,92071.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1732668190419,0.3608,92082.0,92075.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732668190630,0.005,92073.0,92072.0,0.11336138]
["bitfinex-derivatives","BTCF0:USTF0",1732668190931,0.005,92073.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668191127,0.005,92073.0,92053.0,0.3552422]
["bitfinex-derivatives","BTCF0:USTF0",1732668191128,0.3608,92072.0,92055.0,0.19510665]
["bitfinex-derivatives","BTCF0:USTF0",1732668191331,0.054333,92058.0,92055.0,0.19510665]
["bitfinex-derivatives","BTCF0:USTF0",1732668191517,0.054333,92057.0,92055.0,0.19510665]
["bitfinex-derivatives","BTCF0:USTF0",1732668191723,0.054333,92057.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668191724,0.054333,92056.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668191927,0.3608,92062.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668192126,0.054334,92056.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668192424,0.3608,92062.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668192425,0.11336138,92060.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668192619,0.11336138,92060.0,92055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732668192825,0.054333,92056.0,92055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732668193225,0.054333,92056.0,92055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668193431,0.47556139,92060.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668193629,0.3608,92049.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668194820,0.3608,92049.0,92048.0,0.00262914]
["bitfinex-derivatives","BTCF0:USTF0",1732668195021,0.3608,92049.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668195947,0.3608,92049.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668196733,0.47556139,92060.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668196734,0.11336138,92060.0,92048.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1732668196949,0.11336138,92060.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668197151,0.21224705,92066.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668197548,0.054332,92059.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668198751,0.054329,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668199434,0.004,92059.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668199841,0.054337,92049.0,92048.0,0.00262914]
["bitfinex-derivatives","BTCF0:USTF0",1732668200046,0.054337,92049.0,92048.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1732668201747,0.054337,92049.0,92048.0,0.00262914]
["bitfinex-derivatives","BTCF0:USTF0",1732668202140,0.054337,92049.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668202751,0.054337,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668203555,0.29244811,92060.0,92057.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732668203556,0.054332,92058.0,92057.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732668203850,0.054332,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668204950,0.058332,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668205136,0.059332,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668206951,0.054338,92048.0,92042.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1732668207247,0.054338,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668208354,0.054338,92048.0,92047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668209050,0.054338,92048.0,92047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668210256,0.18768,92067.0,92047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668210548,0.054329,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668212146,0.054329,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668212147,0.061329,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668212347,0.064329,92063.0,92062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668217041,0.064329,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668219948,0.390209,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668220759,0.68302264,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668220943,0.390209,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668223845,0.577889,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668224763,0.054338,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668224948,0.05434,92045.0,92039.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732668225146,0.05434,92045.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668225355,0.38026,92045.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668225661,0.38026,92045.0,92044.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732668226256,0.38026,92045.0,92044.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1732668226661,0.38026,92045.0,92044.0,0.0050009]
["bitfinex-derivatives","BTCF0:USTF0",1732668227459,0.38026,92045.0,92044.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1732668227755,0.73783792,92045.0,92044.0,0.0040009]
["bitfinex-derivatives","BTCF0:USTF0",1732668228363,0.38026,92045.0,92044.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1732668230247,0.05435,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668231253,0.05442928,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668231449,0.38042928,92028.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668231759,0.38042928,92028.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668231760,0.054359,92013.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668233457,0.054359,92013.0,92012.0,0.00310122]
["bitfinex-derivatives","BTCF0:USTF0",1732668233657,0.0622092,92013.0,92012.0,0.00310122]
["bitfinex-derivatives","BTCF0:USTF0",1732668234258,0.0622092,92013.0,92012.0,0.00610122]
["bitfinex-derivatives","BTCF0:USTF0",1732668234259,0.0632092,92013.0,92012.0,0.00610122]
["bitfinex-derivatives","BTCF0:USTF0",1732668234668,0.001,92013.0,92012.0,0.00610122]
["bitfinex-derivatives","BTCF0:USTF0",1732668236559,7.928e-05,92028.0,92012.0,0.33214122]
["bitfinex-derivatives","BTCF0:USTF0",1732668236871,0.054351,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668238562,0.057351,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668239170,0.054354,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668241076,0.054358,92014.0,92013.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732668241663,0.054358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668242265,0.054358,92014.0,92012.0,0.05446022]
["bitfinex-derivatives","BTCF0:USTF0",1732668243268,0.054355,92019.0,92017.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732668243976,0.054358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668244167,0.055358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668244473,0.060358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668244774,0.055358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668244973,0.054358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668245367,0.059358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668246673,0.061358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668246865,0.060358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668247369,0.058358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668247573,0.061358,92014.0,92012.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732668247771,0.062358,92014.0,92012.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1732668248071,0.07009457,92014.0,92012.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1732668248376,0.07109457,92014.0,92012.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1732668252261,0.07109457,92014.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668252262,0.32604,92013.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668252466,0.054366,92001.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668253274,0.380446,92001.0,91979.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668253480,0.054376,91984.0,91983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732668253669,0.054376,91984.0,91983.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732668254972,0.056376,91984.0,91983.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732668255869,0.056376,91984.0,91983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732668256278,0.056376,91984.0,91979.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668256279,0.057376,91984.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668256578,0.054378,91980.0,91979.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668257574,0.05450987,91980.0,91979.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668258072,0.05450987,91980.0,91979.0,0.00108417]
["bitfinex-derivatives","BTCF0:USTF0",1732668258374,0.054386,91966.0,91965.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732668259167,0.054386,91966.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668259367,0.054386,91966.0,91952.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1732668259681,0.054394,91953.0,91952.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1732668259974,0.19136,91967.0,91952.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1732668260181,0.054394,91954.0,91952.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1732668260678,0.054394,91954.0,91946.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732668260679,0.054398,91947.0,91946.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732668261474,0.06199593,91947.0,91946.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732668261871,0.06299593,91947.0,91946.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732668262879,0.25439593,91947.0,91946.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732668263082,0.58067593,91947.0,91946.0,0.00212849]
["bitfinex-derivatives","BTCF0:USTF0",1732668263273,0.58067593,91947.0,91946.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732668263876,0.88067593,91947.0,91946.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732668264576,0.88081264,91947.0,91946.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732668265276,0.054411,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668266668,0.054411,91925.0,91924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668266882,0.054411,91925.0,91924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668268174,0.06208946,91925.0,91924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668274591,0.06208946,91925.0,91924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668276279,0.06208946,91925.0,91917.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668276280,0.38844946,91925.0,91917.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668276580,0.38844946,91925.0,91902.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668276581,0.054424,91903.0,91902.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668277183,0.054425,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668277379,0.054425,91901.0,91900.0,0.10340471]
["bitfinex-derivatives","BTCF0:USTF0",1732668277680,0.05451495,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668278287,0.05451495,91901.0,91900.0,0.1064048]
["bitfinex-derivatives","BTCF0:USTF0",1732668278485,0.24251495,91901.0,91900.0,0.1064048]
["bitfinex-derivatives","BTCF0:USTF0",1732668279186,0.24251495,91901.0,91900.0,0.10640482]
["bitfinex-derivatives","BTCF0:USTF0",1732668279388,0.06237127,91901.0,91900.0,0.10640482]
["bitfinex-derivatives","BTCF0:USTF0",1732668279591,0.06237127,91901.0,91900.0,0.11185229]
["bitfinex-derivatives","BTCF0:USTF0",1732668279793,0.06237127,91901.0,91900.0,0.10640482]
["bitfinex-derivatives","BTCF0:USTF0",1732668279990,0.06237127,91901.0,91900.0,0.10640469]
["bitfinex-derivatives","BTCF0:USTF0",1732668280183,0.06337127,91901.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732668280385,0.06337127,91901.0,91900.0,0.10640469]
["bitfinex-derivatives","BTCF0:USTF0",1732668281386,0.06337127,91901.0,91900.0,0.11185232]
["bitfinex-derivatives","BTCF0:USTF0",1732668281586,0.06337127,91901.0,91900.0,0.10640469]
["bitfinex-derivatives","BTCF0:USTF0",1732668282183,0.06337127,91901.0,91900.0,0.1118524]
["bitfinex-derivatives","BTCF0:USTF0",1732668282686,0.06337127,91901.0,91900.0,0.10640469]
["bitfinex-derivatives","BTCF0:USTF0",1732668283388,0.06337127,91901.0,91900.0,0.11866239]
["bitfinex-derivatives","BTCF0:USTF0",1732668286586,0.06337127,91901.0,91900.0,0.11866272]
["bitfinex-derivatives","BTCF0:USTF0",1732668286791,0.06337127,91901.0,91900.0,0.11909528]
["bitfinex-derivatives","BTCF0:USTF0",1732668287089,0.06337127,91901.0,91900.0,0.11866272]
["bitfinex-derivatives","BTCF0:USTF0",1732668287790,0.06337127,91901.0,91900.0,0.11909547]
["bitfinex-derivatives","BTCF0:USTF0",1732668288092,0.06337127,91901.0,91900.0,0.11866272]
["bitfinex-derivatives","BTCF0:USTF0",1732668290293,0.25829127,91901.0,91900.0,0.10640494]
["bitfinex-derivatives","BTCF0:USTF0",1732668290494,0.25829127,91901.0,91900.0,0.11185284]
["bitfinex-derivatives","BTCF0:USTF0",1732668290795,0.00894627,91901.0,91900.0,0.11185284]
["bitfinex-derivatives","BTCF0:USTF0",1732668291001,0.054425,91902.0,91900.0,0.14876173]
["bitfinex-derivatives","BTCF0:USTF0",1732668291200,0.00794724,91902.0,91901.0,0.01566173]
["bitfinex-derivatives","BTCF0:USTF0",1732668291394,0.054421,91908.0,91901.0,0.01566173]
["bitfinex-derivatives","BTCF0:USTF0",1732668291586,0.19492,91918.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668291792,0.05442,91910.0,91908.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732668291988,0.02179264,91919.0,91909.0,0.03975284]
["bitfinex-derivatives","BTCF0:USTF0",1732668292193,0.054416,91916.0,91913.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1732668292490,0.054416,91916.0,91914.0,0.00885284]
["bitfinex-derivatives","BTCF0:USTF0",1732668292691,0.054416,91916.0,91915.0,0.00885284]
["bitfinex-derivatives","BTCF0:USTF0",1732668293198,0.00013552,91918.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668293398,0.00013552,91918.0,91914.0,0.00885119]
["bitfinex-derivatives","BTCF0:USTF0",1732668293601,0.054416,91916.0,91915.0,0.00885119]
["bitfinex-derivatives","BTCF0:USTF0",1732668293791,0.056416,91916.0,91915.0,0.36965119]
["bitfinex-derivatives","BTCF0:USTF0",1732668293992,0.058416,91916.0,91915.0,0.36965119]
["bitfinex-derivatives","BTCF0:USTF0",1732668294194,0.004,91916.0,91915.0,0.42406819]
["bitfinex-derivatives","BTCF0:USTF0",1732668294395,0.00013552,91918.0,91915.0,0.36965119]
["bitfinex-derivatives","BTCF0:USTF0",1732668294588,0.00013552,91918.0,91917.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732668294792,0.00013552,91918.0,91917.0,0.06326619]
["bitfinex-derivatives","BTCF0:USTF0",1732668295199,0.00013552,91918.0,91917.0,0.00885119]
["bitfinex-derivatives","BTCF0:USTF0",1732668295411,0.00113552,91918.0,91917.0,0.00885119]
["bitfinex-derivatives","BTCF0:USTF0",1732668295704,0.00013552,91918.0,91917.0,0.00885119]
["bitfinex-derivatives","BTCF0:USTF0",1732668296006,0.00313552,91918.0,91917.0,0.00885119]
["bitfinex-derivatives","BTCF0:USTF0",1732668296389,0.00413552,91918.0,91917.0,0.0034043]
["bitfinex-derivatives","BTCF0:USTF0",1732668296897,0.05855052,91918.0,91917.0,0.0034042]
["bitfinex-derivatives","BTCF0:USTF0",1732668297095,0.05855052,91918.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668297096,0.00313552,91918.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668297295,0.054416,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668297503,0.054416,91916.0,91915.0,0.3642042]
["bitfinex-derivatives","BTCF0:USTF0",1732668297504,0.05376849,91916.0,91915.0,0.3642042]
["bitfinex-derivatives","BTCF0:USTF0",1732668298200,0.05376849,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668298402,0.05376849,91916.0,91915.0,0.36420419]
["bitfinex-derivatives","BTCF0:USTF0",1732668298606,0.05576849,91916.0,91915.0,0.36420419]
["bitfinex-derivatives","BTCF0:USTF0",1732668298797,0.05576849,91916.0,91915.0,0.36420417]
["bitfinex-derivatives","BTCF0:USTF0",1732668299798,0.05676849,91916.0,91915.0,0.36420417]
["bitfinex-derivatives","BTCF0:USTF0",1732668300403,0.00013552,91918.0,91915.0,0.36420417]
["bitfinex-derivatives","BTCF0:USTF0",1732668300603,0.02179264,91934.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668300604,0.054409,91929.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668300907,0.054405,91935.0,91930.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732668301090,0.00772265,91937.0,91925.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668301293,0.11336138,91940.0,91925.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668301294,0.19488,91938.0,91926.0,0.00340374]
["bitfinex-derivatives","BTCF0:USTF0",1732668301499,0.00010837,91937.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668301802,0.00010837,91937.0,91936.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732668302105,0.0544,91943.0,91936.0,0.00340344]
["bitfinex-derivatives","BTCF0:USTF0",1732668302298,0.002,91937.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668302507,0.002,91937.0,91936.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732668302999,0.054397,91949.0,91947.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668303207,0.00010459,91948.0,91947.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1732668304396,0.05450159,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668304802,0.05550159,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668305894,0.05550159,91948.0,91947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668306400,0.05750159,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668306602,0.05650159,91948.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668307406,0.00510459,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668308102,0.005,91948.0,91947.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1732668308305,0.002,91948.0,91947.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1732668308493,0.054388,91964.0,91947.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1732668308696,0.054388,91964.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668308907,0.00010471,91963.0,91961.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732668309308,0.05449271,91963.0,91961.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732668309507,0.00010471,91963.0,91959.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732668309808,0.3608,92009.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668310002,0.3608,92009.0,91960.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1732668310003,0.054368,91998.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668310698,0.00010993,91997.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668311202,0.054374,91987.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668312396,0.054377,91982.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668312604,0.054388,91963.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668312904,0.32616,91981.0,91952.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668312905,0.11336138,91970.0,91952.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668313201,0.05439,91960.0,91952.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668313401,0.05439,91960.0,91953.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668313609,0.1948,91968.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668313808,0.054386,91967.0,91958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732668314413,0.3608,91977.0,91959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732668314710,0.0318,91981.0,91976.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732668315212,0.054379,91980.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668315402,0.03946561,91981.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668315597,0.00766561,91981.0,91977.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732668315811,0.054373,91989.0,91974.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732668316009,0.054373,91989.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668316510,0.0315,91994.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668316511,0.054374,91988.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668316811,0.001,91981.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668317113,0.001,91981.0,91967.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1732668317114,0.054385,91968.0,91967.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1732668317304,0.054385,91968.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668317305,0.054393,91955.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668317501,0.3608,91957.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668317702,0.11336138,91950.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668317898,0.0544,91944.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668318718,9.092e-05,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668321012,0.68717092,91943.0,91942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668321211,0.054402,91940.0,91928.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1732668321613,0.054408,91929.0,91928.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1732668324008,0.055408,91929.0,91928.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1732668324513,0.054408,91929.0,91904.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1732668324811,0.07029169,91929.0,91904.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732668325012,0.07029169,91929.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668325217,0.054419,91911.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668325922,0.054419,91911.0,91903.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1732668326808,0.054412,91923.0,91905.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1732668327010,0.19704,91924.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668327215,0.054417,91915.0,91905.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1732668327517,0.054418,91912.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668327717,0.054419,91911.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668328109,0.19704,91924.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668328110,0.05442,91910.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668328412,0.19704,91924.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668328608,0.054424,91912.0,91905.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1732668328806,0.054424,91912.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668329819,0.054427,91907.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668330713,0.054427,91907.0,91905.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1732668331022,0.054427,91907.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668332321,0.06145703,91907.0,91905.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1732668332510,0.06145703,91907.0,91905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668332511,0.0612,91906.0,91905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668333714,0.0612,91906.0,91902.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732668333715,0.55006572,91906.0,91902.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732668334020,0.054429,91903.0,91902.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732668334421,0.54483307,91903.0,91902.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732668335214,0.05443,91901.0,91897.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732668335521,0.32644,91902.0,91897.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732668335722,0.32644,91902.0,91871.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1732668335723,0.054446,91874.0,91871.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1732668337218,0.054446,91874.0,91873.0,0.00563268]
["bitfinex-derivatives","BTCF0:USTF0",1732668337419,0.055446,91874.0,91873.0,0.00563268]
["bitfinex-derivatives","BTCF0:USTF0",1732668338116,0.001,91874.0,91873.0,0.00563268]
["bitfinex-derivatives","BTCF0:USTF0",1732668351643,0.001,91874.0,91873.0,0.33215268]
["bitfinex-derivatives","BTCF0:USTF0",1732668352125,0.054438,91888.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732668352326,0.1138926,91890.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668352527,0.054436,91891.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668352729,0.3608,91895.0,91882.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732668352730,0.054442,91883.0,91882.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732668352930,0.054442,91882.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668353635,0.054444,91878.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732668353941,0.054444,91878.0,91877.0,0.00340567]
["bitfinex-derivatives","BTCF0:USTF0",1732668354132,0.3608,91886.0,91873.0,0.00563268]
["bitfinex-derivatives","BTCF0:USTF0",1732668354436,0.3608,91886.0,91874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668354437,0.054446,91875.0,91874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668355033,0.054446,91875.0,91874.0,0.00340576]
["bitfinex-derivatives","BTCF0:USTF0",1732668355233,0.054446,91875.0,91874.0,0.05785176]
["bitfinex-derivatives","BTCF0:USTF0",1732668355440,0.054442,91881.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732668355637,0.054442,91881.0,91880.0,0.06184876]
["bitfinex-derivatives","BTCF0:USTF0",1732668355638,0.00690826,91881.0,91880.0,0.06184876]
["bitfinex-derivatives","BTCF0:USTF0",1732668355944,0.20392,91888.0,91880.0,0.06184876]
["bitfinex-derivatives","BTCF0:USTF0",1732668355945,0.054441,91883.0,91880.0,0.06184876]
["bitfinex-derivatives","BTCF0:USTF0",1732668356138,0.054441,91883.0,91881.0,0.00340576]
["bitfinex-derivatives","BTCF0:USTF0",1732668356335,0.054446,91875.0,91874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732668356635,0.054446,91875.0,91874.0,0.0074057]
["bitfinex-derivatives","BTCF0:USTF0",1732668357340,0.054446,91875.0,91874.0,0.0034057]
["bitfinex-derivatives","BTCF0:USTF0",1732668358239,0.054446,91875.0,91874.0,0.0074057]
["bitfinex-derivatives","BTCF0:USTF0",1732668358447,0.57169162,91888.0,91874.0,0.0074057]
["bitfinex-derivatives","BTCF0:USTF0",1732668358448,0.21089162,91888.0,91874.0,0.0074057]
["bitfinex-derivatives","BTCF0:USTF0",1732668358636,0.054442,91883.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732668358833,0.054442,91882.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732668359334,0.21089162,91888.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732668359536,0.3608,91896.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732668359739,0.00012469,91905.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732668360040,0.00012469,91905.0,91904.0,0.05783365]
["bitfinex-derivatives","BTCF0:USTF0",1732668360540,0.00012469,91905.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732668360743,0.00012469,91905.0,91904.0,0.05783358]
["bitfinex-derivatives","BTCF0:USTF0",1732668361449,0.00212469,91905.0,91904.0,0.05783358]
["bitfinex-derivatives","BTCF0:USTF0",1732668362250,0.00012469,91905.0,91904.0,0.05783358]
["bitfinex-derivatives","BTCF0:USTF0",1732668362439,0.00012469,91905.0,91904.0,0.05783348]
["bitfinex-derivatives","BTCF0:USTF0",1732668362636,0.37932531,91954.0,91904.0,0.05783347]
["bitfinex-derivatives","BTCF0:USTF0",1732668362637,0.20392,91926.0,91904.0,0.05783347]
["bitfinex-derivatives","BTCF0:USTF0",1732668362943,0.00690004,91923.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732668363141,0.1138926,91930.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732668363342,0.20392,91933.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668363544,0.1138926,91930.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668363747,0.1138926,91930.0,91919.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732668363748,0.054419,91921.0,91919.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732668365954,0.054419,91921.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668365955,0.004,91921.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668366248,0.3608,91916.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668366450,0.1138926,91912.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668366645,0.0317,91911.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668367540,0.054429,91904.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668368544,0.03859054,91911.0,91891.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732668368545,0.054435,91893.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668370239,0.056435,91893.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668371139,0.057435,91893.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668372446,0.003,91893.0,91891.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1732668373646,0.002,91893.0,91891.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1732668374149,0.002,91893.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732668374452,0.002,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668374652,0.00688136,91902.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732668374850,0.054433,91898.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732668376358,0.059433,91898.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732668376854,0.005,91898.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732668377758,0.007,91898.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732668379148,0.054435,91894.0,91893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732668379352,0.054435,91894.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668380364,0.056435,91894.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668381061,0.056435,91894.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732668381062,0.004,91894.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732668381362,0.004,91894.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668381363,0.054438,91888.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668381660,0.054438,91889.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668381853,0.004,91894.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668382053,0.00789002,91894.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668382255,0.054439,91887.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668382759,0.054439,91887.0,91885.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1732668384052,0.054439,91887.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668384361,0.054442,91883.0,91881.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732668385262,0.054438,91889.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732668385464,0.0707217,91897.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732668386368,0.054442,91882.0,91881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668387259,0.054442,91882.0,91881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732668388059,0.054442,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668388661,0.054442,91882.0,91881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732668389460,0.05444,91885.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668389763,0.054436,91891.0,91890.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732668390562,0.054436,91891.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668390563,0.054439,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668390763,0.054439,91887.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668391159,0.054439,91887.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668391573,0.054439,91886.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732668391756,0.054439,91886.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668391757,0.054439,91886.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668392259,0.054439,91886.0,91884.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1732668393369,0.001,91891.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668393563,0.055436,91891.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668393764,0.054436,91891.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668394868,0.054437,91890.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668395165,0.12073341,91896.0,91885.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1732668395166,0.054439,91886.0,91885.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1732668395677,0.054439,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732668396769,0.001,91890.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668396975,0.001,91890.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668397571,0.054428,91905.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668397572,0.00729022,91901.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668397764,0.054428,91905.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668398077,0.1138926,91910.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732668398264,0.054426,91909.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732668398463,0.2179723,91909.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732668398861,0.054429,91903.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732668399064,0.001,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732668400663,0.002,91905.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668400963,0.002,91905.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732668401370,0.002,91905.0,91904.0,0.580989]
["bitfinex-derivatives","BTCF0:USTF0",1732668401875,0.3608,91918.0,91904.0,0.580989]
["bitfinex-derivatives","BTCF0:USTF0",1732668402066,0.3608,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732668402266,0.054415,91927.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668402467,0.054415,91927.0,91912.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732668402676,0.054415,91927.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668402875,0.20012,91933.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732668402876,0.00011482,91929.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732668403581,0.0331,91951.0,91928.0,0.38087726]
["bitfinex-derivatives","BTCF0:USTF0",1732668403767,0.0331,91951.0,91946.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732668403969,0.054397,91957.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668404169,0.32492631,91956.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732668404476,0.50941608,91957.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732668404677,9.292e-05,91956.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732668404980,0.29184503,91956.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668405179,0.29184503,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668405370,0.29284503,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668405877,0.29184503,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668406269,9.292e-05,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668406983,0.00109292,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668407464,9.292e-05,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668407669,0.00509292,91956.0,91955.0,0.380638]
["bitfinex-derivatives","BTCF0:USTF0",1732668408177,0.087485,91979.0,91955.0,0.380638]
["bitfinex-derivatives","BTCF0:USTF0",1732668408373,0.002,91956.0,91955.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1732668408674,0.002,91956.0,91955.0,0.417198]
["bitfinex-derivatives","BTCF0:USTF0",1732668408878,0.16252828,91978.0,91955.0,0.99304]
["bitfinex-derivatives","BTCF0:USTF0",1732668409176,0.05438,91987.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732668409381,0.00010118,91986.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732668409582,0.00010118,91986.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668409878,0.054384,91979.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668410178,0.00010118,91986.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668410479,0.00010118,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668410677,0.00110118,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668411371,0.00010118,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668411575,0.00110118,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668411777,0.01010118,91986.0,91984.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1732668412175,0.054381,91985.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668412686,0.06448118,91986.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668413580,0.39064118,91986.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668413769,0.33516,91985.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668413973,0.054393,91964.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668414778,0.054393,91964.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668414978,0.054393,91964.0,91962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668416987,0.52616,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668417283,0.52616,91963.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668417284,0.054407,91941.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668417481,0.054407,91940.0,91934.0,0.36243159]
["bitfinex-derivatives","BTCF0:USTF0",1732668417671,0.05441,91936.0,91934.0,0.00163159]
["bitfinex-derivatives","BTCF0:USTF0",1732668418282,0.00012369,91935.0,91934.0,0.00163159]
["bitfinex-derivatives","BTCF0:USTF0",1732668419987,0.00012369,91935.0,91934.0,0.00563159]
["bitfinex-derivatives","BTCF0:USTF0",1732668420178,0.00012369,91935.0,91934.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1732668420480,0.00012369,91935.0,91934.0,0.00763159]
["bitfinex-derivatives","BTCF0:USTF0",1732668420670,0.00012369,91935.0,91934.0,0.00863159]
["bitfinex-derivatives","BTCF0:USTF0",1732668421177,0.00112369,91935.0,91934.0,0.00963159]
["bitfinex-derivatives","BTCF0:USTF0",1732668421378,0.00112369,91935.0,91934.0,0.00663159]
["bitfinex-derivatives","BTCF0:USTF0",1732668421379,0.00212369,91935.0,91934.0,0.00663159]
["bitfinex-derivatives","BTCF0:USTF0",1732668421578,0.00212369,91935.0,91934.0,0.33295159]
["bitfinex-derivatives","BTCF0:USTF0",1732668421779,0.81804,91962.0,91936.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732668421780,0.511635,91962.0,91936.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732668421979,0.055395,91962.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668422176,0.054395,91962.0,91960.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1732668422573,0.054395,91962.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668422781,7.877e-05,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668422989,0.054399,91955.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668423184,0.054399,91954.0,91951.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668423383,0.054398,91957.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668423580,0.054398,91957.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668423783,7.877e-05,91961.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668423980,0.054402,91949.0,91941.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732668424283,0.054399,91954.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668424486,0.054399,91954.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668424675,0.20196,91957.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668424876,0.002,91957.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668425283,7.877e-05,91961.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668425474,7.877e-05,91961.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668425675,7.877e-05,91961.0,91950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732668425676,7.877e-05,91961.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732668427084,7.877e-05,91961.0,91960.0,0.00340234]
["bitfinex-derivatives","BTCF0:USTF0",1732668427289,0.00707877,91961.0,91960.0,0.00340234]
["bitfinex-derivatives","BTCF0:USTF0",1732668427684,0.00807877,91961.0,91960.0,0.32964234]
["bitfinex-derivatives","BTCF0:USTF0",1732668428186,0.054378,91989.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732668428687,0.1,92000.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668428886,0.05438,91987.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732668429082,0.00010729,91986.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668429380,0.00010729,91986.0,91985.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1732668429584,0.00010729,91986.0,91985.0,0.4185827]
["bitfinex-derivatives","BTCF0:USTF0",1732668430781,0.00910729,91986.0,91985.0,0.4195827]
["bitfinex-derivatives","BTCF0:USTF0",1732668431388,0.00610729,91986.0,91985.0,0.42502511]
["bitfinex-derivatives","BTCF0:USTF0",1732668432199,0.1,92000.0,91985.0,0.69690322]
["bitfinex-derivatives","BTCF0:USTF0",1732668432389,0.1,92000.0,91998.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732668432689,0.1,92000.0,91999.0,0.00340118]
["bitfinex-derivatives","BTCF0:USTF0",1732668432994,0.1,92000.0,91999.0,0.00884306]
["bitfinex-derivatives","BTCF0:USTF0",1732668433292,0.10008228,92000.0,91999.0,0.00884306]
["bitfinex-derivatives","BTCF0:USTF0",1732668433589,0.10008228,92000.0,91998.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732668433795,0.10008228,92000.0,91998.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1732668433796,0.10908228,92000.0,91998.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1732668434293,0.10908228,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668434787,0.59712,92025.0,91999.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1732668434990,0.59712,92025.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668435287,0.3934,92025.0,92011.0,0.00340056]
["bitfinex-derivatives","BTCF0:USTF0",1732668435488,0.0326,92025.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668435680,0.0326,92025.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668435993,0.0326,92025.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668435994,0.00011258,92024.0,92022.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732668436790,0.00011258,92024.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668436979,0.00011258,92024.0,92022.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732668437489,0.00011258,92024.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668437793,0.00011258,92024.0,92019.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732668438094,0.054359,92022.0,92019.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732668438290,0.054359,92022.0,92020.0,0.00340026]
["bitfinex-derivatives","BTCF0:USTF0",1732668438491,0.00011258,92024.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668438795,0.00011258,92024.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668440290,0.00011258,92024.0,92023.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1732668440789,0.00011258,92024.0,92023.0,0.05875805]
["bitfinex-derivatives","BTCF0:USTF0",1732668441290,0.00011258,92024.0,92023.0,0.00540005]
["bitfinex-derivatives","BTCF0:USTF0",1732668442900,0.00011258,92024.0,92023.0,0.00440005]
["bitfinex-derivatives","BTCF0:USTF0",1732668443089,0.00011258,92024.0,92023.0,0.00440025]
["bitfinex-derivatives","BTCF0:USTF0",1732668443991,0.00011258,92024.0,92023.0,0.00340025]
["bitfinex-derivatives","BTCF0:USTF0",1732668444588,0.087447,92043.0,92023.0,0.72614027]
["bitfinex-derivatives","BTCF0:USTF0",1732668444889,0.054343,92049.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732668445087,0.054343,92049.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668445291,0.033,92056.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668445292,0.05434,92054.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668445489,0.19670768,92056.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668445694,0.054341,92052.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668446191,0.0001244,92055.0,92050.0,0.00339935]
["bitfinex-derivatives","BTCF0:USTF0",1732668446391,0.0001244,92055.0,92054.0,0.0538845]
["bitfinex-derivatives","BTCF0:USTF0",1732668446592,0.054341,92053.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668446895,0.054341,92053.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668447088,0.054341,92053.0,92050.0,0.00339921]
["bitfinex-derivatives","BTCF0:USTF0",1732668447289,0.054341,92053.0,92051.0,0.00339921]
["bitfinex-derivatives","BTCF0:USTF0",1732668447492,0.054341,92053.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668447493,0.054341,92053.0,92052.0,0.00339921]
["bitfinex-derivatives","BTCF0:USTF0",1732668447689,0.054344,92047.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668447989,0.054344,92047.0,92046.0,0.00339931]
["bitfinex-derivatives","BTCF0:USTF0",1732668448185,0.054344,92047.0,92045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668448389,0.054344,92047.0,92046.0,0.00339933]
["bitfinex-derivatives","BTCF0:USTF0",1732668449195,0.415144,92047.0,92046.0,0.00339933]
["bitfinex-derivatives","BTCF0:USTF0",1732668449403,0.415144,92047.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668449698,0.054351,92035.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732668449997,0.054348,92041.0,92034.0,0.0088393]
["bitfinex-derivatives","BTCF0:USTF0",1732668450300,0.054348,92041.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668450301,0.054341,92052.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668450488,0.0001244,92055.0,92049.0,0.00339973]
["bitfinex-derivatives","BTCF0:USTF0",1732668450688,0.0001244,92055.0,92050.0,0.00339973]
["bitfinex-derivatives","BTCF0:USTF0",1732668450886,0.0001244,92055.0,92051.0,0.00339973]
["bitfinex-derivatives","BTCF0:USTF0",1732668451087,0.0001244,92055.0,92052.0,0.00883844]
["bitfinex-derivatives","BTCF0:USTF0",1732668451400,0.0001244,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668451601,0.0001244,92055.0,92054.0,0.36963837]
["bitfinex-derivatives","BTCF0:USTF0",1732668452087,0.0001244,92055.0,92054.0,0.36419973]
["bitfinex-derivatives","BTCF0:USTF0",1732668452287,0.0001244,92055.0,92054.0,0.36963802]
["bitfinex-derivatives","BTCF0:USTF0",1732668452697,0.0001244,92055.0,92054.0,0.36419973]
["bitfinex-derivatives","BTCF0:USTF0",1732668453091,0.0001244,92055.0,92054.0,0.36519973]
["bitfinex-derivatives","BTCF0:USTF0",1732668453491,0.0001244,92055.0,92054.0,0.36419973]
["bitfinex-derivatives","BTCF0:USTF0",1732668453692,0.0001244,92055.0,92054.0,0.36519973]
["bitfinex-derivatives","BTCF0:USTF0",1732668454094,0.0544634,92055.0,92054.0,0.36519973]
["bitfinex-derivatives","BTCF0:USTF0",1732668454399,0.0544634,92055.0,92054.0,0.37063791]
["bitfinex-derivatives","BTCF0:USTF0",1732668454598,0.0001244,92055.0,92054.0,0.37063791]
["bitfinex-derivatives","BTCF0:USTF0",1732668454900,0.08563,92072.0,92054.0,0.69651719]
["bitfinex-derivatives","BTCF0:USTF0",1732668455091,0.05433,92072.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732668455295,0.0622,92089.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668455496,0.054328,92075.0,92073.0,0.00339892]
["bitfinex-derivatives","BTCF0:USTF0",1732668455692,0.054328,92075.0,92074.0,0.00339892]
["bitfinex-derivatives","BTCF0:USTF0",1732668455999,0.054328,92075.0,92054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668456000,0.36092776,92075.0,92054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668456307,0.36092776,92075.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732668456308,0.054339,92057.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732668456601,0.054339,92057.0,92052.0,0.00339874]
["bitfinex-derivatives","BTCF0:USTF0",1732668456900,0.054339,92057.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732668457102,0.054339,92057.0,92056.0,0.00339874]
["bitfinex-derivatives","BTCF0:USTF0",1732668457602,0.054339,92057.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732668458206,0.054339,92057.0,92056.0,0.00339893]
["bitfinex-derivatives","BTCF0:USTF0",1732668458509,0.054339,92057.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732668459002,0.0328,92065.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668459003,0.054342,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668459209,0.3608,92058.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668459395,0.0328,92065.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668459705,0.36192776,92075.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668459706,0.00012776,92075.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668459901,0.054334,92064.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668460095,0.054336,92062.0,92055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732668460300,0.054336,92062.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732668460505,0.054337,92059.0,92055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732668460700,0.054337,92059.0,92056.0,0.05773772]
["bitfinex-derivatives","BTCF0:USTF0",1732668460898,0.054337,92059.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732668461095,0.054337,92059.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732668463597,0.00012776,92075.0,92055.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732668463805,0.11342325,92070.0,92056.0,0.01563418]
["bitfinex-derivatives","BTCF0:USTF0",1732668464005,0.05434,92054.0,92053.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732668464200,0.05434,92054.0,92053.0,0.36963728]
["bitfinex-derivatives","BTCF0:USTF0",1732668464505,0.05434,92054.0,92053.0,0.00883728]
["bitfinex-derivatives","BTCF0:USTF0",1732668465205,0.05434,92054.0,92053.0,0.01083728]
["bitfinex-derivatives","BTCF0:USTF0",1732668465406,0.05434,92054.0,92053.0,0.01763554]
["bitfinex-derivatives","BTCF0:USTF0",1732668465908,0.05434,92054.0,92053.0,0.01563554]
["bitfinex-derivatives","BTCF0:USTF0",1732668466203,0.05434,92054.0,92053.0,0.01563563]
["bitfinex-derivatives","BTCF0:USTF0",1732668466607,0.00736676,92069.0,92053.0,0.33471728]
["bitfinex-derivatives","BTCF0:USTF0",1732668466906,0.054334,92065.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732668467211,0.054334,92064.0,92062.0,0.01563514]
["bitfinex-derivatives","BTCF0:USTF0",1732668467409,0.054334,92064.0,92063.0,0.00883728]
["bitfinex-derivatives","BTCF0:USTF0",1732668467608,0.415134,92064.0,92063.0,0.00883728]
["bitfinex-derivatives","BTCF0:USTF0",1732668468004,0.415134,92064.0,92063.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732668468406,0.415134,92064.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732668468407,0.3608,92064.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732668468606,0.054339,92056.0,92055.0,0.00679823]
["bitfinex-derivatives","BTCF0:USTF0",1732668470006,0.3608,92062.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668470206,0.11342325,92060.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668470406,0.3608,92062.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668470606,0.054342,92051.0,92050.0,0.05448036]
["bitfinex-derivatives","BTCF0:USTF0",1732668471106,0.054342,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668472516,0.06185506,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668475106,0.06185506,92051.0,92050.0,0.00213836]
["bitfinex-derivatives","BTCF0:USTF0",1732668475713,0.06185506,92051.0,92050.0,0.00113836]
["bitfinex-derivatives","BTCF0:USTF0",1732668476219,0.06185506,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668476419,0.054342,92051.0,92050.0,0.41528036]
["bitfinex-derivatives","BTCF0:USTF0",1732668476923,0.054342,92051.0,92050.0,0.05448036]
["bitfinex-derivatives","BTCF0:USTF0",1732668477118,0.3608,92062.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668477425,0.3608,92062.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732668479524,0.114827,92077.0,92068.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732668479525,0.054331,92069.0,92068.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732668479713,0.054328,92074.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732668479910,0.054324,92081.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668480120,0.054325,92080.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668480511,0.054322,92085.0,92073.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1732668480715,0.054322,92084.0,92073.0,0.380169]
["bitfinex-derivatives","BTCF0:USTF0",1732668481122,0.0302,92091.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668481422,0.054323,92083.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668481812,0.054324,92082.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668482016,0.00752288,92086.0,92073.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1732668482017,0.054327,92076.0,92073.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1732668482218,0.00752288,92086.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668482421,0.05445576,92075.0,92073.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1732668482926,0.00012776,92075.0,92073.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1732668484217,0.054328,92074.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668485519,0.00012776,92075.0,92065.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1732668485722,0.00012776,92075.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668486118,0.00737174,92075.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668486320,0.00012776,92075.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668486531,0.054328,92074.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668488009,0.054328,92074.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732668488214,0.054331,92070.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732668488620,0.054331,92069.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732668489614,0.3608,92071.0,92054.0,0.41676925]
["bitfinex-derivatives","BTCF0:USTF0",1732668489815,0.054339,92055.0,92054.0,0.36242925]
["bitfinex-derivatives","BTCF0:USTF0",1732668490318,0.3608,92062.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732668490720,0.3608,92062.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732668490916,0.054339,92057.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732668491616,0.054339,92055.0,92054.0,0.36842925]
["bitfinex-derivatives","BTCF0:USTF0",1732668492012,0.054339,92055.0,92054.0,0.36242925]
["bitfinex-derivatives","BTCF0:USTF0",1732668493727,0.054339,92055.0,92054.0,0.36742925]
["bitfinex-derivatives","BTCF0:USTF0",1732668494228,0.054339,92055.0,92054.0,0.36242925]
["bitfinex-derivatives","BTCF0:USTF0",1732668495219,0.054339,92055.0,92054.0,0.00162925]
["bitfinex-derivatives","BTCF0:USTF0",1732668495420,0.054342,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668498320,0.21720629,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668498525,0.57474437,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668498924,0.21720629,92051.0,92050.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1732668499427,0.54312629,92051.0,92024.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732668499626,0.054355,92028.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732668500418,0.3608,92034.0,92023.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668500729,0.415158,92024.0,92023.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668501518,0.054358,92024.0,92023.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668502031,0.41529221,92024.0,92023.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668502335,0.4228401,92024.0,92008.0,0.00162977]
["bitfinex-derivatives","BTCF0:USTF0",1732668502523,0.054366,92009.0,92008.0,0.00162977]
["bitfinex-derivatives","BTCF0:USTF0",1732668503923,0.054366,92009.0,92008.0,0.01062977]
["bitfinex-derivatives","BTCF0:USTF0",1732668505533,0.054366,92009.0,92008.0,0.01662977]
["bitfinex-derivatives","BTCF0:USTF0",1732668505828,0.05436,92020.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732668507022,0.05436,92020.0,92018.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1732668507223,0.05436,92020.0,92018.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1732668507422,0.05436,92020.0,92018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732668507733,0.3608,92019.0,92018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732668507932,0.6868,92019.0,92018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732668509433,0.6868,92019.0,92018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732668509633,0.6868,92019.0,92018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732668510727,0.054366,92009.0,92008.0,0.00162977]
["bitfinex-derivatives","BTCF0:USTF0",1732668511031,0.415166,92009.0,92008.0,0.00162977]
["bitfinex-derivatives","BTCF0:USTF0",1732668511231,0.415166,92009.0,92003.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1732668511429,0.054369,92004.0,92003.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1732668511638,0.3608,92007.0,91977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732668511935,0.054385,91978.0,91976.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732668512434,0.054385,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668512931,0.054387,91975.0,91974.0,0.00014073]
["bitfinex-derivatives","BTCF0:USTF0",1732668514124,0.3608,91980.0,91974.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1732668514325,0.3608,91980.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668514522,0.3608,91980.0,91974.0,0.00514073]
["bitfinex-derivatives","BTCF0:USTF0",1732668514729,0.054387,91975.0,91974.0,0.00514073]
["bitfinex-derivatives","BTCF0:USTF0",1732668515439,0.054387,91975.0,91974.0,0.00414073]
["bitfinex-derivatives","BTCF0:USTF0",1732668515631,0.054387,91975.0,91974.0,0.00514073]
["bitfinex-derivatives","BTCF0:USTF0",1732668516337,0.054387,91975.0,91974.0,0.00114073]
["bitfinex-derivatives","BTCF0:USTF0",1732668516633,0.054387,91975.0,91974.0,0.00514073]
["bitfinex-derivatives","BTCF0:USTF0",1732668517433,0.3608,91979.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668517635,0.00749019,91984.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668517839,0.054382,91983.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668518144,0.054378,91990.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668518341,0.3608,91991.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668518636,0.054383,91982.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668519040,0.054379,91988.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668519239,0.05438,91987.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668519635,0.3608,91991.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732668520536,0.00743599,91996.0,91984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732668520841,0.054378,91989.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732668521242,0.003,91991.0,91984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732668521439,0.003,91991.0,91985.0,0.00340139]
["bitfinex-derivatives","BTCF0:USTF0",1732668521634,0.003,91991.0,91984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732668521635,0.003,91991.0,91986.0,0.00340139]
["bitfinex-derivatives","BTCF0:USTF0",1732668521936,0.007,91991.0,91984.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732668522143,0.007,91991.0,91985.0,0.00340131]
["bitfinex-derivatives","BTCF0:USTF0",1732668522438,0.00745084,92000.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732668522639,0.054367,92009.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668522944,0.19524,92013.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668522945,0.19524,92013.0,92000.0,0.06780084]
["bitfinex-derivatives","BTCF0:USTF0",1732668523141,0.19524,92013.0,92001.0,0.00340084]
["bitfinex-derivatives","BTCF0:USTF0",1732668523341,0.19524,92013.0,92000.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732668523342,0.054371,92002.0,92000.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732668525841,0.055371,92002.0,92000.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732668526542,0.001,92002.0,92000.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732668526745,0.002,92002.0,92000.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732668526933,0.002,92002.0,92001.0,0.00340075]
["bitfinex-derivatives","BTCF0:USTF0",1732668526934,0.001,92002.0,92001.0,0.00340075]
["bitfinex-derivatives","BTCF0:USTF0",1732668527446,0.054363,92015.0,92001.0,0.32948075]
["bitfinex-derivatives","BTCF0:USTF0",1732668527635,0.054363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668528142,0.054363,92015.0,92014.0,0.36420044]
["bitfinex-derivatives","BTCF0:USTF0",1732668528546,0.054363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668529442,0.054363,92015.0,92014.0,0.36420043]
["bitfinex-derivatives","BTCF0:USTF0",1732668529650,0.057363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668530043,0.059363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668530741,0.054363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668530942,0.059363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668532337,0.056363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668532550,0.056363,92015.0,92014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732668533149,0.054363,92015.0,92014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732668533447,0.054363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668533448,0.061363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668533648,0.061363,92015.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732668533649,0.054372,92000.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668533952,0.054382,91983.0,91982.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1732668534153,0.054383,91981.0,91980.0,0.00163068]
["bitfinex-derivatives","BTCF0:USTF0",1732668536149,0.055383,91981.0,91980.0,0.01063068]
["bitfinex-derivatives","BTCF0:USTF0",1732668536545,0.055383,91981.0,91980.0,0.00163068]
["bitfinex-derivatives","BTCF0:USTF0",1732668536546,0.054383,91981.0,91980.0,0.00163068]
["bitfinex-derivatives","BTCF0:USTF0",1732668536747,0.055383,91981.0,91980.0,0.01463068]
["bitfinex-derivatives","BTCF0:USTF0",1732668537350,0.055383,91981.0,91980.0,0.00863068]
["bitfinex-derivatives","BTCF0:USTF0",1732668537649,0.055383,91981.0,91980.0,0.01163068]
["bitfinex-derivatives","BTCF0:USTF0",1732668538555,0.055383,91981.0,91980.0,0.0150328]
["bitfinex-derivatives","BTCF0:USTF0",1732668540257,0.055383,91981.0,91980.0,0.0204761]
["bitfinex-derivatives","BTCF0:USTF0",1732668540751,0.001,91981.0,91980.0,0.02047597]
["bitfinex-derivatives","BTCF0:USTF0",1732668540950,0.001,91981.0,91980.0,0.02727959]
["bitfinex-derivatives","BTCF0:USTF0",1732668541560,0.031,92008.0,91980.0,0.60861959]
["bitfinex-derivatives","BTCF0:USTF0",1732668541759,0.054369,92005.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668542058,0.0327,92019.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732668542059,0.054367,92009.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732668542251,0.054367,92009.0,92005.0,0.06321429]
["bitfinex-derivatives","BTCF0:USTF0",1732668542447,0.054368,92007.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732668542755,0.054368,92007.0,92006.0,0.0068016]
["bitfinex-derivatives","BTCF0:USTF0",1732668543155,0.054368,92007.0,92006.0,0.00340081]
["bitfinex-derivatives","BTCF0:USTF0",1732668543561,0.057368,92007.0,92006.0,0.00340081]
["bitfinex-derivatives","BTCF0:USTF0",1732668543855,0.003,92007.0,92006.0,0.00340081]
["bitfinex-derivatives","BTCF0:USTF0",1732668544254,0.003,92007.0,92006.0,0.334922]
["bitfinex-derivatives","BTCF0:USTF0",1732668544557,0.003,92007.0,92006.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1732668545055,0.006,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668545250,0.3680697,92027.0,92008.0,0.200722]
["bitfinex-derivatives","BTCF0:USTF0",1732668545556,0.0072697,92027.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668546259,0.085252,92035.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668546460,0.3608,92036.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732668546759,0.0324,92048.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732668546760,0.00753527,92043.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732668546957,0.054346,92044.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732668547159,0.0324,92048.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668547351,0.03967257,92048.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732668547557,0.054345,92045.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732668547756,0.00013161,92047.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668548156,0.054347,92042.0,92040.0,0.05442494]
["bitfinex-derivatives","BTCF0:USTF0",1732668549057,0.00013161,92047.0,92040.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732668549264,0.00013161,92047.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668551255,0.00113161,92047.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668551457,0.00113161,92047.0,92046.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1732668551761,0.00113161,92047.0,92045.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1732668552167,0.00013161,92047.0,92045.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1732668552363,0.00013161,92047.0,92045.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1732668552866,0.00013161,92047.0,92045.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732668554168,0.00013161,92047.0,92045.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1732668554560,0.05447561,92047.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668555570,0.054348,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668555966,0.246148,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668556662,0.932908,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668556868,0.608948,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668558368,0.610948,92041.0,92040.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732668558669,0.43068946,92041.0,92040.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732668559473,0.42768946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668559969,0.42468946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668560171,0.42668946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668561474,0.42568946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668561776,0.42768946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668562167,0.42668946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668562373,0.43068946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668562574,0.42668946,92041.0,92040.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668562879,0.43068946,92041.0,92040.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732668563171,0.75664946,92041.0,92040.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1732668563372,0.11342325,92040.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668563671,0.11342325,92040.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668563875,0.054356,92027.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668564265,0.37634146,92041.0,92019.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732668564467,0.054352,92035.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668564667,0.054352,92035.0,92032.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732668564866,0.37234146,92041.0,92032.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732668564867,0.054352,92034.0,92032.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732668566469,0.058352,92034.0,92032.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732668567580,0.004,92034.0,92032.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1732668567773,0.006,92034.0,92032.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1732668568275,0.004,92034.0,92032.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1732668568477,0.006,92034.0,92032.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1732668568675,0.006,92034.0,92033.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1732668568974,0.006,92034.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668568975,0.002,92034.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668569165,0.006,92034.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732668569373,0.006,92034.0,92025.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732668569572,0.006,92034.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668569874,0.054357,92026.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668570180,0.0315,92033.0,92020.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1732668570371,0.054355,92029.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732668570564,0.054355,92029.0,92020.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1732668570565,0.0315,92033.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668570875,0.0315,92033.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668571575,0.085852,92033.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668571873,0.085852,92033.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668572173,0.054356,92027.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668573873,0.0315,92033.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732668574073,0.0315,92033.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668574074,0.085853,92033.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668574278,0.054353,92033.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668574474,0.3608,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732668574668,0.054338,92058.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732668574669,0.054346,92044.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732668574880,0.054343,92049.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668575069,0.054343,92049.0,92037.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732668575376,0.054343,92049.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668575576,0.05434,92054.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1732668576170,0.054342,92050.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1732668576371,0.00731891,92051.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1732668576574,0.05447561,92047.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668577073,0.05547561,92047.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668577579,0.05747561,92047.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668577774,0.00213161,92047.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668577966,0.00813161,92047.0,92045.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1732668579272,0.06247561,92047.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668585283,0.06247561,92047.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668586079,0.00813161,92047.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668586385,0.00813161,92047.0,92046.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1732668586684,0.00413161,92047.0,92046.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732668586981,0.00813161,92047.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668591786,0.00813161,92047.0,92046.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732668594083,0.00813161,92047.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668595180,0.04093161,92047.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668595383,0.07183161,92047.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668595689,0.054354,92031.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732668595984,0.054354,92031.0,92021.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732668595985,0.3608,92036.0,92021.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732668596188,0.054354,92031.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732668596385,0.054355,92030.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732668596582,0.054356,92026.0,92022.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668596791,0.05436,92021.0,92016.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1732668597087,0.05436,92021.0,92019.0,0.41528812]
["bitfinex-derivatives","BTCF0:USTF0",1732668597792,0.05436,92021.0,92019.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732668597983,0.05436,92021.0,92019.0,0.00412812]
["bitfinex-derivatives","BTCF0:USTF0",1732668600491,0.05436,92021.0,92019.0,0.00612812]
["bitfinex-derivatives","BTCF0:USTF0",1732668600685,0.05436,92021.0,92019.0,0.06048812]
["bitfinex-derivatives","BTCF0:USTF0",1732668601588,0.05436,92021.0,92019.0,0.00612812]
["bitfinex-derivatives","BTCF0:USTF0",1732668602492,0.00748055,92024.0,92019.0,0.00612812]
["bitfinex-derivatives","BTCF0:USTF0",1732668602695,0.3928,92036.0,92019.0,0.00612812]
["bitfinex-derivatives","BTCF0:USTF0",1732668602696,0.3608,92036.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668602895,0.00750044,92036.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732668603097,0.36093161,92047.0,92026.0,0.11342325]
["bitfinex-derivatives","BTCF0:USTF0",1732668603295,0.36093161,92047.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732668603593,0.054348,92040.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732668603798,0.36830365,92047.0,92026.0,0.12072998]
["bitfinex-derivatives","BTCF0:USTF0",1732668603998,0.36830365,92047.0,92024.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1732668603999,0.054352,92034.0,92024.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1732668604198,0.11342325,92040.0,92024.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732668604398,0.11342325,92040.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668604399,0.054358,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668604801,0.005,92036.0,92019.0,0.00212812]
["bitfinex-derivatives","BTCF0:USTF0",1732668604986,0.005,92036.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732668604987,0.054354,92030.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732668605497,0.054352,92035.0,92019.0,0.00212812]
["bitfinex-derivatives","BTCF0:USTF0",1732668605697,0.054358,92023.0,92019.0,0.00212812]
["bitfinex-derivatives","BTCF0:USTF0",1732668605895,0.445755,92029.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732668606101,0.084955,92029.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732668606301,0.084955,92029.0,92019.0,0.00212812]
["bitfinex-derivatives","BTCF0:USTF0",1732668606302,0.3914,92029.0,92020.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732668606493,0.054358,92024.0,92020.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732668606694,0.054358,92024.0,92022.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668607195,0.0326,92029.0,92019.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732668607392,0.054355,92028.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668607697,0.001,92030.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732668608601,0.054354,92031.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732668608896,0.00758727,92036.0,92020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732668609095,0.054357,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668609493,0.11342325,92040.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668609689,0.002,92031.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732668609894,0.002,92031.0,92020.0,0.11342325]
["bitfinex-derivatives","BTCF0:USTF0",1732668610294,0.054353,92033.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732668610493,0.054353,92033.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668612088,0.054356,92027.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668612287,0.054357,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668612492,0.3608,92027.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668612699,0.054359,92022.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668612893,0.0303,92026.0,92019.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732668613206,0.05436,92020.0,92019.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732668613699,0.3608,92027.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668613891,0.002,92033.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668613892,0.002,92033.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668615100,0.05434,92054.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668616302,0.00413161,92047.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668616493,0.00413161,92047.0,92046.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1732668616494,0.00913161,92047.0,92046.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1732668619302,0.00913161,92047.0,92046.0,0.381265]
["bitfinex-derivatives","BTCF0:USTF0",1732668622402,0.00513161,92047.0,92046.0,0.383265]
["bitfinex-derivatives","BTCF0:USTF0",1732668622602,0.3608,92070.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732668622796,0.36827339,92070.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732668623498,0.054331,92069.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732668624392,0.054331,92069.0,92055.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732668624393,0.36840519,92070.0,92065.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732668624601,0.054338,92057.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732668624898,0.054343,92050.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668625098,0.11342325,92061.0,92044.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668625099,0.0328,92049.0,92044.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732668625704,0.3608,92047.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732668625900,0.3608,92047.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668626102,0.3608,92037.0,92028.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732668626402,0.054356,92028.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732668626802,0.3608,92037.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668627104,0.054353,92033.0,92031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668628305,0.57116,92037.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668628503,0.001,92028.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668628905,0.054354,92030.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668629101,0.054354,92030.0,92024.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1732668629508,0.054354,92030.0,92024.0,0.416157]
["bitfinex-derivatives","BTCF0:USTF0",1732668630510,0.0072928,92032.0,92024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668630717,0.054357,92026.0,92024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668630903,0.054357,92026.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668631098,0.054357,92026.0,92024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668632498,0.054357,92026.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668634620,0.326,92025.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668634832,0.05436,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668635114,0.41516,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668635315,0.74116,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668636099,0.74116,92020.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732668636300,0.054372,92000.0,91993.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1732668636504,0.3608,92007.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732668636711,0.3608,92007.0,91993.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732668636712,0.054374,91997.0,91993.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732668636910,0.054374,91997.0,91989.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1732668636911,0.0331,92006.0,91989.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732668637213,0.0331,92006.0,91989.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732668637518,0.054369,92005.0,91990.0,0.11342325]
["bitfinex-derivatives","BTCF0:USTF0",1732668637811,0.05437,92003.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668638009,0.36811667,92007.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732668638010,0.054371,92002.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732668638401,0.054372,92001.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732668639016,0.054369,92006.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668639316,0.36811667,92007.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668639502,0.054376,91993.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668641004,0.054376,91993.0,91989.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732668641612,0.001,91993.0,91989.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732668642108,0.054376,91994.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732668642304,0.36810183,91998.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732668642509,0.054373,91999.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732668642816,0.054373,91999.0,91989.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732668643016,0.054373,91999.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732668644413,0.055373,91999.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732668644615,0.001,91999.0,91989.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732668644816,0.054378,91990.0,91989.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732668646313,0.054378,91990.0,91968.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732668646514,0.3608,91983.0,91963.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1732668646710,0.054387,91976.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732668646913,0.054387,91975.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732668647109,0.054387,91975.0,91971.0,0.05447595]
["bitfinex-derivatives","BTCF0:USTF0",1732668647419,0.054387,91975.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732668648616,0.3608,91983.0,91971.0,0.01508695]
["bitfinex-derivatives","BTCF0:USTF0",1732668648812,0.415177,91991.0,91987.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732668649115,0.42274417,91991.0,91987.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732668649512,0.3608,92002.0,91979.0,0.11342325]
["bitfinex-derivatives","BTCF0:USTF0",1732668649513,0.415171,92002.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668649711,0.0305,92005.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732668649912,0.054368,92007.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668650218,0.054365,92012.0,92005.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668650410,0.054365,92011.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668650911,0.054367,92009.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668651509,0.006,92012.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668651708,0.001,92011.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668651915,0.054373,91998.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668652119,0.054374,91997.0,91993.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732668652420,0.054374,91997.0,91980.0,0.14382325]
["bitfinex-derivatives","BTCF0:USTF0",1732668652421,0.3608,91998.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732668652617,0.054378,91990.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732668653109,0.054378,91990.0,91980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732668653310,0.054374,91996.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732668653707,0.00776613,91999.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732668653910,0.00776613,91999.0,91986.0,0.11342325]
["bitfinex-derivatives","BTCF0:USTF0",1732668653911,0.054367,92009.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732668654119,0.054367,92009.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668655217,0.055367,92009.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668656316,0.056367,92009.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668657116,0.056367,92009.0,91999.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732668657117,0.002,92009.0,91999.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732668657316,0.003,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668657618,0.002,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668657823,0.001,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668658025,0.002,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668658727,0.001,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668658913,0.004,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668659312,0.003,92009.0,92008.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1732668659516,0.004,92009.0,92008.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1732668659914,0.004,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668660118,0.003,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668660416,0.0339,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668660815,0.03968456,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668661018,0.03868456,92009.0,92008.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732668661219,0.03868456,92009.0,92008.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732668661719,0.04168456,92009.0,92008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668662523,0.53049374,92009.0,92008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668662715,0.054372,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668663422,0.32608,91999.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668663725,0.32608,91999.0,91973.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732668663726,0.3608,91992.0,91973.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732668663931,0.05438,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668664426,0.3608,91992.0,91973.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732668664622,0.054382,91984.0,91973.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732668664834,0.054382,91984.0,91971.0,0.20444695]
["bitfinex-derivatives","BTCF0:USTF0",1732668665127,0.054382,91984.0,91975.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732668665523,0.3608,91992.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668665826,0.3608,91992.0,91975.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732668665827,0.05438,91986.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668666019,0.05438,91986.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668666617,0.05438,91986.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668666818,0.054381,91985.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668667129,0.054381,91985.0,91983.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1732668667520,0.054381,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668667721,0.054381,91985.0,91984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732668668426,0.054381,91985.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668669023,0.054381,91985.0,91983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732668669223,0.0306,91984.0,91983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732668669928,0.0306,91984.0,91983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668670129,0.06197737,91985.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668670334,0.054377,91991.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732668670829,0.3608,91992.0,91984.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1732668671428,0.05438,91987.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732668672726,0.05438,91987.0,91986.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1732668673122,0.05438,91987.0,91986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668680137,0.054388,91972.0,91971.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668680830,0.115888,91972.0,91971.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668681032,0.442088,91972.0,91971.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668681230,0.054398,91955.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668681432,0.054398,91955.0,91945.0,0.19368258]
["bitfinex-derivatives","BTCF0:USTF0",1732668681433,0.3608,91955.0,91945.0,0.19432258]
["bitfinex-derivatives","BTCF0:USTF0",1732668681738,0.054407,91941.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732668681934,0.3608,91955.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732668681935,0.054407,91940.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732668682127,0.054406,91942.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732668682327,0.054406,91942.0,91936.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732668682532,0.0301,91949.0,91934.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668682737,0.0301,91949.0,91939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668682941,0.054403,91948.0,91941.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732668683324,0.054403,91948.0,91939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732668683529,0.054403,91948.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732668683839,0.054391,91967.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668684133,0.054396,91960.0,91956.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1732668684436,0.054399,91954.0,91945.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1732668684639,0.054399,91954.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668685027,0.20556,91958.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668685227,0.054401,91951.0,91946.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732668685435,0.3608,91953.0,91941.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732668685629,0.11362873,91950.0,91941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668685937,0.054406,91943.0,91941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668686237,0.054407,91941.0,91940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668686742,0.054407,91941.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732668686938,0.054407,91941.0,91931.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732668686939,0.11362873,91950.0,91931.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732668687239,0.054409,91937.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732668687543,0.055407,91941.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732668687738,0.001,91941.0,91931.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732668687937,0.054409,91937.0,91931.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732668688130,0.05441,91936.0,91931.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732668688337,0.05441,91936.0,91934.0,0.05448741]
["bitfinex-derivatives","BTCF0:USTF0",1732668688837,0.054407,91941.0,91936.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732668689029,0.055407,91941.0,91937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732668689235,0.054408,91939.0,91937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732668689439,0.054408,91939.0,91936.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732668689640,0.054408,91939.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732668691148,0.054408,91939.0,91937.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1732668691832,0.001,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668692144,0.001,91939.0,91938.0,0.741528]
["bitfinex-derivatives","BTCF0:USTF0",1732668692340,0.07617608,91959.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732668692540,0.07617608,91959.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668693643,0.07617608,91959.0,91954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668693644,0.02178008,91959.0,91954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668693941,0.054397,91957.0,91954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668694343,0.02178008,91959.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668694539,0.02178008,91959.0,91940.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668694540,0.02178008,91959.0,91941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668694743,0.0544,91952.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668694947,0.054397,91958.0,91941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668695336,0.054397,91958.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668695537,0.02378008,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668695735,0.36862479,91963.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732668696339,0.3608,91963.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732668697136,0.415194,91963.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732668697547,0.415194,91963.0,91956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732668697548,0.054396,91960.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732668697747,0.00787223,91964.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668697748,0.054397,91957.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668697939,0.054397,91957.0,91947.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732668697940,0.054397,91957.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668698241,0.006,91963.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732668698442,0.006,91963.0,91947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732668698641,0.054402,91949.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668698840,0.19968,91958.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668699043,0.0544,91953.0,91949.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668699441,0.054403,91948.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668699637,0.19968,91958.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668699843,0.19968,91958.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668699844,0.054399,91954.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668700251,0.0544,91953.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668700449,0.19968,91958.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668700753,0.0544,91952.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668701149,0.0544,91952.0,91949.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1732668701340,0.054401,91951.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668702153,0.054401,91951.0,91949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668702452,0.054401,91951.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668702749,0.054401,91951.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668703054,0.054401,91951.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668703446,0.2075492,91958.0,91951.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668703447,0.054398,91956.0,91951.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668703656,0.2075492,91958.0,91951.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668703947,0.054399,91955.0,91951.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668704146,0.054399,91954.0,91951.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668704948,0.054399,91954.0,91951.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732668705352,0.0078692,91958.0,91956.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668705650,0.054396,91960.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668705850,0.054396,91960.0,91952.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732668705851,0.00767096,91964.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668706039,0.19972,91969.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668706244,0.19972,91969.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732668706439,0.054391,91967.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732668707951,0.19972,91969.0,91961.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668707952,0.054392,91965.0,91961.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668708146,0.054392,91965.0,91963.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668708844,0.054394,91962.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668709153,0.004,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668710355,0.002,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668710554,0.007,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668711055,1.16060163,91965.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668711255,0.3608,91953.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668711552,0.19972,91952.0,91940.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668711754,0.054399,91954.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668712153,0.19972,91958.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668712459,0.19972,91958.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668712460,0.054397,91957.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668712854,0.3699289,91965.0,91947.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668713156,0.054394,91963.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732668713458,0.0001289,91965.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668713752,0.00839284,91965.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668713961,0.0001289,91965.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732668714543,0.0001289,91965.0,91963.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1732668714758,0.0051289,91965.0,91963.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1732668715150,0.0081289,91965.0,91963.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1732668716654,0.3608,91980.0,91963.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1732668716655,0.02178087,91980.0,91964.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1732668716860,0.02178087,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732668717254,0.36881633,91988.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668717455,0.00012115,91987.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668717647,0.00012115,91987.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668717852,0.05438,91986.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668718557,0.054381,91985.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732668718857,0.054383,91981.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668719061,0.054384,91979.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668720247,0.00212115,91987.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668720248,0.054381,91985.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668720554,0.054381,91985.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732668720756,0.054381,91985.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668720757,0.054381,91985.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732668721158,0.00012115,91987.0,91972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732668721359,0.054385,91978.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668723455,0.002,91978.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668723665,0.003,91978.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668724951,0.003,91978.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668725152,0.054388,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668726364,0.054388,91972.0,91971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668726869,0.054388,91972.0,91971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668727364,0.054388,91972.0,91971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668727558,0.38879364,91972.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668727757,0.38879364,91972.0,91941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732668727758,0.3608,91965.0,91941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732668727960,0.3608,91965.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668727961,0.32332898,91965.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668728158,0.27332898,91965.0,91963.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668728569,0.001,91972.0,91964.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1732668728762,0.001,91972.0,91971.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1732668728961,0.004,91972.0,91971.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1732668729560,0.001,91972.0,91971.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1732668729874,0.054388,91973.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668730263,0.054388,91973.0,91971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668730965,0.054388,91973.0,91971.0,0.417189]
["bitfinex-derivatives","BTCF0:USTF0",1732668731559,0.02177216,91982.0,91971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668731761,0.002,91973.0,91971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668731957,0.006,91973.0,91972.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1732668733073,0.002,91973.0,91972.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1732668733566,0.002,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732668733964,0.02277216,91982.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668734162,0.054385,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668735660,0.057385,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668736566,0.058385,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668737674,0.057385,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668737867,0.005,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668739361,0.002,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668739561,0.003,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668740069,0.002,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668740767,0.001,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732668741972,0.001,91978.0,91971.0,0.36885896]
["bitfinex-derivatives","BTCF0:USTF0",1732668742171,0.001,91978.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668743077,0.054381,91984.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732668743259,0.054382,91983.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668743460,0.001,91978.0,91971.0,0.36985896]
["bitfinex-derivatives","BTCF0:USTF0",1732668743768,0.003,91978.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668744275,0.002,91978.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732668745569,0.002,91978.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668745570,0.054381,91985.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668746169,0.054382,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668746469,0.002,91978.0,91971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732668746673,0.054388,91972.0,91971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732668747086,0.0315,91977.0,91971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732668747384,0.054385,91977.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732668748065,0.054385,91977.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668748269,0.002,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732668748470,0.005,91983.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668748677,0.005,91983.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732668748882,0.054384,91980.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732668749077,0.002,91977.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732668749479,0.054385,91977.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732668749676,0.055385,91977.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732668750381,0.054385,91977.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732668750678,0.054385,91977.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668751271,0.06256225,91977.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668751471,0.054391,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668752582,0.3608,91970.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668752771,0.0305,91967.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668752972,0.0305,91967.0,91953.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1732668753281,0.054399,91955.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732668753673,0.054403,91948.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732668754172,0.55076,91962.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668754376,0.054399,91955.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668754571,0.054399,91955.0,91940.0,0.19785092]
["bitfinex-derivatives","BTCF0:USTF0",1732668754572,0.054398,91955.0,91940.0,0.12151965]
["bitfinex-derivatives","BTCF0:USTF0",1732668754774,0.054396,91960.0,91940.0,0.12151965]
["bitfinex-derivatives","BTCF0:USTF0",1732668754977,0.054396,91959.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668755177,0.55988055,91962.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668755178,0.054397,91957.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732668755374,0.054397,91957.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668755375,0.054399,91954.0,91953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668755579,0.054399,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668756086,0.054399,91954.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668756286,0.55880055,91962.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668756483,0.054396,91960.0,91956.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668756784,0.55880055,91962.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668756785,0.0544,91952.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732668758290,0.3608,91954.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668758480,0.05441,91936.0,91931.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732668758680,0.05441,91936.0,91926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732668758880,7.904e-05,91935.0,91926.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1732668759079,7.904e-05,91935.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732668759281,7.904e-05,91935.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732668759486,7.904e-05,91935.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668759678,7.904e-05,91935.0,91934.0,0.00907641]
["bitfinex-derivatives","BTCF0:USTF0",1732668760887,0.05448904,91935.0,91934.0,0.00907641]
["bitfinex-derivatives","BTCF0:USTF0",1732668761791,0.05448904,91935.0,91934.0,0.01507641]
["bitfinex-derivatives","BTCF0:USTF0",1732668764388,0.05448904,91935.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668764389,0.054417,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668765691,0.054417,91924.0,91923.0,0.424217]
["bitfinex-derivatives","BTCF0:USTF0",1732668765888,0.054417,91924.0,91923.0,0.433217]
["bitfinex-derivatives","BTCF0:USTF0",1732668766696,7.904e-05,91935.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732668767796,7.904e-05,91935.0,91933.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1732668768495,0.00107904,91935.0,91933.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1732668768999,7.904e-05,91935.0,91933.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1732668769190,7.904e-05,91935.0,91933.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732668770694,7.904e-05,91935.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668770896,0.05448904,91935.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668771789,7.904e-05,91935.0,91933.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732668772200,0.05449004,91935.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668772602,7.904e-05,91935.0,91933.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1732668775295,0.05449004,91935.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668775695,0.38081004,91935.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668775897,0.054421,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668777008,0.055421,91916.0,91915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732668778203,0.056421,91916.0,91915.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732668782805,0.002,91916.0,91915.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732668784498,0.00155777,91916.0,91915.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732668791209,7.904e-05,91935.0,91931.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732668791405,0.00829971,91935.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732668791611,7.904e-05,91935.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732668792003,7.904e-05,91935.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668792207,7.904e-05,91935.0,91915.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732668792208,0.3608,91930.0,91915.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732668792426,0.054421,91917.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668792909,0.054424,91912.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668794320,0.054424,91912.0,91900.0,0.154431]
["bitfinex-derivatives","BTCF0:USTF0",1732668794813,0.054424,91912.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732668795205,0.055424,91912.0,91911.0,0.00710799]
["bitfinex-derivatives","BTCF0:USTF0",1732668795815,0.056424,91912.0,91911.0,0.01610799]
["bitfinex-derivatives","BTCF0:USTF0",1732668796006,0.055424,91912.0,91911.0,0.01410799]
["bitfinex-derivatives","BTCF0:USTF0",1732668798110,0.416224,91912.0,91911.0,0.01410799]
["bitfinex-derivatives","BTCF0:USTF0",1732668799307,0.419224,91912.0,91911.0,0.00510799]
["bitfinex-derivatives","BTCF0:USTF0",1732668799509,0.421224,91912.0,91911.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732668800714,0.747624,91912.0,91911.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732668802107,0.421224,91912.0,91911.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732668803724,0.060424,91912.0,91911.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732668804213,0.421224,91912.0,91911.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732668804517,0.747624,91912.0,91911.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732668804714,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732668805413,0.5188,91901.0,91878.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1732668805618,0.054439,91887.0,91882.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732668805818,0.054439,91887.0,91878.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1732668805819,0.054439,91887.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732668806119,0.054436,91892.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732668807316,0.054437,91889.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732668807709,0.3608,91896.0,91883.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1732668808225,0.05444,91885.0,91883.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1732668808820,0.05444,91885.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668809121,0.054443,91880.0,91878.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732668809507,0.054443,91880.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732668810322,0.001,91885.0,91878.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732668810519,0.05544,91885.0,91883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668811913,0.05444,91885.0,91883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732668812217,0.054441,91883.0,91880.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732668813224,0.054442,91882.0,91880.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732668813724,0.054443,91879.0,91878.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732668814930,8.156e-05,91881.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732668815420,8.156e-05,91881.0,91880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668815613,0.0322,91912.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732668815810,0.368881,91904.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732668816021,0.11362873,91900.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668816220,0.054438,91889.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668816412,0.11362873,91900.0,91880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668816616,9.723e-05,91899.0,91880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668816814,0.054434,91895.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668817017,0.3608,91933.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668817216,0.02179598,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668817619,0.054419,91921.0,91920.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732668817819,0.054419,91921.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668818021,0.054425,91911.0,91908.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668818814,0.00803835,91912.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732668819127,0.054425,91910.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732668819423,0.11371745,91920.0,91908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668819424,0.054425,91911.0,91908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668819624,0.055425,91911.0,91908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732668819927,0.055425,91911.0,91908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668820730,0.054426,91909.0,91908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668821316,0.15473553,91920.0,91900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732668821317,0.05443,91901.0,91900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732668821827,0.05443,91901.0,91900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732668822022,0.055426,91909.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732668822438,0.055426,91909.0,91897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732668822439,0.054422,91916.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732668822736,8.872e-05,91920.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732668822916,8.872e-05,91920.0,91919.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732668824928,8.872e-05,91920.0,91919.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1732668825521,0.054407,91941.0,91919.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1732668825728,0.45748,91950.0,91931.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1732668825729,0.054409,91938.0,91931.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1732668826028,0.054409,91938.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732668826331,0.054409,91938.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732668826526,0.00010823,91937.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732668826732,0.00010823,91937.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732668827532,0.00010823,91937.0,91936.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1732668828634,0.00010823,91937.0,91936.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1732668829024,0.054396,91960.0,91936.0,0.69725314]
["bitfinex-derivatives","BTCF0:USTF0",1732668829232,0.054396,91960.0,91956.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732668829827,0.25312,91965.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668830028,0.25312,91965.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732668830320,0.00104001,91966.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668830520,0.00012426,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668831728,0.01112426,91965.0,91964.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1732668832139,0.00412426,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668832335,0.01112426,91965.0,91964.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1732668833832,0.01112426,91965.0,91964.0,0.381593]
["bitfinex-derivatives","BTCF0:USTF0",1732668834335,0.01112426,91965.0,91964.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1732668835025,0.00712426,91965.0,91964.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1732668835233,0.00012426,91965.0,91964.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1732668835431,0.00012426,91965.0,91964.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1732668835830,0.00012426,91965.0,91964.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1732668836035,0.00012426,91965.0,91964.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1732668836430,0.00012426,91965.0,91964.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1732668837642,0.00012426,91965.0,91964.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1732668837936,0.00012426,91965.0,91964.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1732668838142,0.00012426,91965.0,91964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668841036,0.00312426,91965.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668841431,0.00012426,91965.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668841634,0.00012426,91965.0,91963.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668841635,0.00512426,91965.0,91963.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732668841837,0.00512426,91965.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668842039,0.00512426,91965.0,91964.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732668842442,0.00512426,91965.0,91964.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1732668842638,0.00812426,91965.0,91964.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1732668842835,0.3608,91984.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732668843937,0.36094097,91984.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732668844350,0.36894097,91984.0,91983.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1732668845336,0.00814097,91984.0,91983.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1732668845946,0.01014097,91984.0,91983.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1732668847337,0.00214097,91984.0,91983.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1732668847538,0.00014097,91984.0,91983.0,0.42369854]
["bitfinex-derivatives","BTCF0:USTF0",1732668848847,0.00014097,91984.0,91983.0,0.74985854]
["bitfinex-derivatives","BTCF0:USTF0",1732668849054,0.1,92000.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732668849243,0.1,92000.0,91999.0,0.775972]
["bitfinex-derivatives","BTCF0:USTF0",1732668850045,0.1,92000.0,91999.0,0.77605406]
["bitfinex-derivatives","BTCF0:USTF0",1732668850247,0.102,92000.0,91999.0,0.77605406]
["bitfinex-derivatives","BTCF0:USTF0",1732668850651,0.105,92000.0,91999.0,0.77605406]
["bitfinex-derivatives","BTCF0:USTF0",1732668852341,0.105,92000.0,91999.0,0.78445215]
["bitfinex-derivatives","BTCF0:USTF0",1732668852738,0.0631,92027.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668852939,0.033,92027.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668853749,0.00011592,92026.0,92017.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668854049,0.00011592,92026.0,92022.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668854246,0.00011592,92026.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668854749,0.00011592,92026.0,92019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668854750,0.05447292,92026.0,92019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668855255,0.05847292,92026.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668856747,0.05447292,92026.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732668856944,0.00011592,92026.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668857253,0.00011592,92026.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668858553,0.00011592,92026.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668858757,0.054359,92022.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668859752,0.054359,92022.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732668860358,0.055359,92022.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668860953,0.055359,92022.0,92018.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732668861444,0.055359,92022.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668862259,0.055359,92022.0,92019.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1732668862952,0.055359,92022.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668863450,0.054359,92022.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668863658,0.055359,92022.0,92019.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1732668864856,0.055359,92022.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668864857,0.05436,92021.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668866047,0.05436,92021.0,92001.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732668866048,0.00011592,92026.0,92004.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1732668866252,0.05436,92020.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668866558,0.41516,92020.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668867753,0.41516,92020.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668867754,0.054361,92019.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668867953,0.054365,92012.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668868260,0.054365,92012.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732668868454,0.054365,92012.0,92002.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732668868657,0.054365,92012.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732668870049,0.0311,92019.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668870050,0.054367,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668870256,0.054362,92017.0,91999.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668870448,0.0316,92007.0,91999.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668871257,0.0316,92007.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732668872560,0.054369,92004.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668873463,0.18476,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668873666,0.054372,92000.0,91999.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668874754,0.380452,92000.0,91999.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668876153,0.381452,92000.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668876353,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668877264,0.054381,91985.0,91984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732668877761,0.054381,91985.0,91984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732668877962,0.054377,91991.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732668878464,0.054374,91997.0,91984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732668878663,0.05437,92003.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732668878866,0.054371,92002.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732668879064,0.085968,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668879261,0.054368,92007.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732668879566,0.054368,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668879567,0.054367,92008.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732668879968,0.00850083,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668880161,0.032,92018.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668880468,0.054361,92019.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668880663,0.3608,92036.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668880664,0.054353,92031.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668881264,0.00831121,92030.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668881676,0.054355,92028.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668882272,0.054355,92028.0,92024.0,0.05377059]
["bitfinex-derivatives","BTCF0:USTF0",1732668882686,0.00831121,92030.0,92024.0,0.05377059]
["bitfinex-derivatives","BTCF0:USTF0",1732668882986,0.00111592,92026.0,92024.0,0.05377059]
["bitfinex-derivatives","BTCF0:USTF0",1732668883774,0.00111592,92026.0,92024.0,0.05477059]
["bitfinex-derivatives","BTCF0:USTF0",1732668884675,0.00111592,92026.0,92024.0,0.05377059]
["bitfinex-derivatives","BTCF0:USTF0",1732668885485,0.00011592,92026.0,92024.0,0.05377059]
["bitfinex-derivatives","BTCF0:USTF0",1732668885682,0.00111592,92026.0,92024.0,0.05377059]
["bitfinex-derivatives","BTCF0:USTF0",1732668886578,0.00011592,92026.0,92024.0,0.05377059]
["bitfinex-derivatives","BTCF0:USTF0",1732668886778,0.00111592,92026.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668886979,0.05436,92020.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668887180,0.054362,92017.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732668887385,0.0325,92025.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732668887580,0.054365,92012.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732668887786,0.054362,92018.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732668888081,0.0325,92025.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732668888082,0.054362,92017.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732668888781,0.054362,92016.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732668889393,0.054362,92016.0,92013.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1732668889590,0.0325,92025.0,92013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668889894,0.054359,92022.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668890082,0.00011592,92026.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668890881,0.00011592,92026.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668892486,0.00111592,92026.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668893083,0.00111592,92026.0,92025.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1732668894187,0.00111592,92026.0,92025.0,0.741157]
["bitfinex-derivatives","BTCF0:USTF0",1732668894393,0.054348,92041.0,92030.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668894591,0.00846588,92041.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732668894794,0.3608,92044.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732668894795,0.415146,92044.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732668895396,7.98e-05,92043.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732668895591,0.0544268,92043.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732668895793,0.001,92041.0,92039.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732668896091,0.054348,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668896990,0.001,92041.0,92039.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732668898395,7.98e-05,92043.0,92036.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732668898593,7.98e-05,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732668899690,7.98e-05,92043.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668899892,7.98e-05,92043.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732668900106,7.98e-05,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668900890,7.98e-05,92043.0,92042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668901396,0.05434,92054.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668901588,0.05434,92054.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732668902197,0.00013831,92053.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732668902397,0.054342,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732668902596,0.054342,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668904688,0.00013831,92053.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732668904993,0.054344,92048.0,92038.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732668905197,0.00013831,92053.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668905495,0.00013831,92053.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732668906494,0.05447931,92053.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732668906796,0.054342,92050.0,92049.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732668908493,0.054342,92050.0,92049.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732668909293,0.054342,92050.0,92049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668912098,0.3769568,92050.0,92049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668912404,0.05435,92037.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732668912703,0.05435,92037.0,92026.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732668913106,0.05435,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668913107,0.73758281,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668913301,0.054358,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668913598,0.3223255,92023.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668913804,0.3608,92017.0,92002.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1732668913993,0.3608,92017.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668913994,0.3537255,92016.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668914191,0.05437,92004.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668914398,0.05437,92004.0,92002.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1732668915191,0.05437,92004.0,92002.0,0.419171]
["bitfinex-derivatives","BTCF0:USTF0",1732668915890,0.05437,92004.0,92002.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1732668916306,0.05437,92004.0,92002.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1732668916609,0.06381269,92004.0,91997.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1732668916804,0.06381269,92004.0,92002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732668917103,0.3608,92033.0,92003.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1732668917313,0.05435,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668917497,0.05435,92037.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732668917900,0.05435,92037.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668918203,0.0318,92042.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668918204,0.0318,92042.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732668918610,0.054352,92035.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668919104,0.001,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668919105,0.054358,92024.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668919309,0.11362873,92032.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668919602,0.054364,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668920005,0.054364,92013.0,92011.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1732668920207,0.05436,92021.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732668921505,0.05436,92021.0,92011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668921506,0.3608,92027.0,92011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732668921706,0.001,92021.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668923101,0.054357,92025.0,92022.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668923617,0.05436,92021.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668923912,0.05536,92021.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668924107,0.001,92021.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668924509,0.055359,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668924813,0.054359,92021.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732668925602,0.001,92025.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668925603,0.001,92025.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668925804,0.001,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732668926000,0.0323,92052.0,92024.0,0.238958]
["bitfinex-derivatives","BTCF0:USTF0",1732668926205,0.0645,92059.0,92040.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668926508,0.3608,92060.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668926700,0.415142,92051.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668926898,0.3608,92051.0,92040.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668927201,0.054347,92043.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668927502,0.054348,92041.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668927707,0.0323,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668929112,0.03282013,92040.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732668929999,0.03282013,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668931920,0.04132223,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668933502,0.00052013,92040.0,92039.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1732668933708,0.28964027,92049.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668934011,0.28964027,92051.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732668934210,0.00013831,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732668936315,0.00013831,92053.0,92052.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1732668936619,0.00013831,92053.0,92052.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1732668937420,0.00013831,92053.0,92052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732668939609,0.00013831,92053.0,92052.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1732668941111,0.00013831,92053.0,92052.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1732668941311,0.00013831,92053.0,92052.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1732668943114,0.00013831,92053.0,92052.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1732668943826,0.00013831,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668950821,0.054317,92093.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668950822,0.054327,92076.0,92052.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1732668951118,0.054327,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668951524,0.18448,92087.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668951723,0.054328,92075.0,92071.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668951918,8.844e-05,92078.0,92071.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668952226,0.054332,92068.0,92065.0,0.23889763]
["bitfinex-derivatives","BTCF0:USTF0",1732668952423,0.054332,92068.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732668952621,0.054328,92074.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732668952825,8.844e-05,92078.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732668953018,0.05433,92071.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732668953322,0.054327,92076.0,92065.0,0.18456463]
["bitfinex-derivatives","BTCF0:USTF0",1732668953523,0.054327,92076.0,92066.0,0.47442873]
["bitfinex-derivatives","BTCF0:USTF0",1732668953731,0.054327,92076.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732668953918,0.054327,92076.0,92074.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732668955224,0.054327,92076.0,92074.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1732668957827,0.054327,92076.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668960230,8.844e-05,92078.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732668960435,8.844e-05,92078.0,92077.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732668961629,8.844e-05,92078.0,92069.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732668961832,0.054329,92072.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732668962225,8.844e-05,92078.0,92070.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732668962425,0.05441444,92078.0,92077.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732668963925,8.844e-05,92078.0,92077.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732668968527,0.00840895,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732668968753,0.054318,92092.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732668969435,0.00012394,92091.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732668969637,0.05444194,92091.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732668970228,0.00012394,92091.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732668972040,0.0623,92112.0,92090.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1732668972236,0.0623,92112.0,92099.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1732668972436,0.0623,92112.0,92099.0,0.599553]
["bitfinex-derivatives","BTCF0:USTF0",1732668972437,0.00873997,92110.0,92099.0,0.599553]
["bitfinex-derivatives","BTCF0:USTF0",1732668972837,0.054303,92118.0,92099.0,0.599553]
["bitfinex-derivatives","BTCF0:USTF0",1732668973243,0.0333,92121.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732668973244,0.00013011,92106.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732668973453,0.087199,92124.0,92105.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1732668973743,0.087199,92124.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732668973946,0.087199,92124.0,92122.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732668974144,0.3608,92125.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732668974345,0.054296,92129.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732668974648,0.054296,92129.0,92116.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1732668974649,0.0001108,92128.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732668975643,0.0001108,92128.0,92116.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732668975848,0.054299,92124.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668976343,0.0001108,92128.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668976837,0.3608,92124.0,92106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732668977043,0.11362873,92120.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668977235,0.054307,92111.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732668977435,0.11362873,92120.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668977436,0.0927,92110.0,92095.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732668977635,0.054309,92108.0,92095.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732668977844,0.0927,92110.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732668978441,0.0927,92110.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732668978941,0.0927,92110.0,92100.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668978942,0.0927,92110.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732668979336,0.0302,92110.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732668980032,0.03885509,92110.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732668980843,0.03885509,92110.0,92100.0,0.29914873]
["bitfinex-derivatives","BTCF0:USTF0",1732668980844,0.0311,92123.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732668981047,0.0311,92123.0,92110.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668981239,0.0398429,92123.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732668981440,0.0087429,92123.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732668981635,0.0331,92126.0,92113.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1732668981844,0.0331,92126.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732668982252,0.087397,92126.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732668982544,0.087397,92126.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732668982743,0.087397,92126.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732668983138,0.09603401,92126.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732668983846,0.054301,92121.0,92110.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732668984145,0.054301,92121.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668984146,0.054301,92120.0,92108.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732668984850,0.054301,92120.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732668985644,0.054302,92119.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732668985950,0.3608,92120.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668986139,0.47442873,92120.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732668986340,0.054305,92114.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732668986551,0.0301,92113.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732668988147,0.084405,92113.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732668988547,0.054309,92108.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668988750,0.118609,92107.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668988946,0.118609,92107.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732668989151,0.0643,92107.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732668989345,0.054314,92099.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732668989539,0.0643,92107.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732668989540,0.3608,92102.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732668989745,0.3608,92102.0,92077.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732668989947,0.3608,92102.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732668990149,0.3608,92102.0,92100.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732668990548,0.3608,92102.0,92092.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732668990854,0.054313,92100.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732668991442,0.3608,92102.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732668991641,0.054314,92099.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732668992753,0.054314,92099.0,92080.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668992939,0.054314,92099.0,92097.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732668995756,0.36941074,92102.0,92080.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668995757,0.36941074,92102.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732668996049,0.054315,92096.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732668996452,0.054316,92095.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732668996654,0.3608,92094.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732668996952,0.0323,92093.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668997156,0.18552,92100.0,92080.0,0.11362873]
["bitfinex-derivatives","BTCF0:USTF0",1732668997457,0.36941074,92102.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732668997643,0.36941074,92102.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732668999263,0.00861074,92102.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732668999459,0.054311,92103.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732669000355,0.06307087,92103.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732669004658,0.00875987,92103.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669004851,0.054316,92095.0,92093.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732669005259,0.11362873,92103.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669005260,0.054312,92102.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732669005566,0.054314,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669005756,0.054311,92104.0,92102.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732669007662,0.054311,92103.0,92102.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732669011067,0.054313,92100.0,92097.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669011277,0.054314,92098.0,92097.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669012370,0.054311,92103.0,92102.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732669013059,0.36953461,92106.0,92088.0,0.52874773]
["bitfinex-derivatives","BTCF0:USTF0",1732669013060,0.3608,92106.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732669013773,0.054307,92110.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732669013957,0.06289018,92110.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732669015967,0.06289018,92110.0,92098.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732669015968,0.3608,92109.0,92098.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732669016166,0.3608,92109.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669016167,0.054315,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669016371,0.054315,92097.0,92076.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732669016665,0.054325,92081.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732669017279,0.054325,92081.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669017460,0.054325,92080.0,92078.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732669019657,0.06281114,92080.0,92078.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732669019964,0.3223255,92089.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669019965,0.05432,92087.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669020268,0.054321,92086.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669020474,0.6831255,92090.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732669020475,0.001,92090.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732669020663,0.3223255,92096.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732669020861,0.3223255,92097.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732669021069,0.3223255,92102.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732669021262,0.3223255,92106.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732669021464,0.3766335,92108.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732669021665,0.054308,92108.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732669023577,0.054308,92108.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732669025868,0.054314,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669026067,0.3608,92107.0,92094.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732669026068,0.054316,92096.0,92094.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732669026269,0.3608,92107.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732669026270,0.054318,92092.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732669026677,0.0327,92097.0,92081.0,0.04060098]
["bitfinex-derivatives","BTCF0:USTF0",1732669026872,0.0327,92097.0,92072.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732669026873,0.3608,92085.0,92072.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732669027072,0.3608,92085.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669027073,0.054332,92067.0,92061.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732669027271,0.054332,92067.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669027679,0.0327,92066.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669028081,0.054332,92068.0,92065.0,0.05441763]
["bitfinex-derivatives","BTCF0:USTF0",1732669028269,0.054333,92067.0,92065.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669030183,0.054344,92048.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732669030381,0.054344,92047.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732669030578,0.3608,92054.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732669030784,0.3608,92046.0,92031.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732669030975,0.05435,92038.0,92031.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732669031173,0.3608,92046.0,92031.0,0.03060808]
["bitfinex-derivatives","BTCF0:USTF0",1732669031373,0.054346,92044.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732669031982,0.054347,92042.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732669032183,0.3608,92045.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732669032371,0.3608,92045.0,92031.0,0.03060808]
["bitfinex-derivatives","BTCF0:USTF0",1732669032579,0.3608,92045.0,92031.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732669032789,0.415145,92045.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732669033085,0.054347,92042.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732669033385,0.054351,92036.0,92031.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732669035274,0.054353,92032.0,92031.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1732669035477,0.054364,92013.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732669035782,0.054364,92013.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669036180,0.054364,92013.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669036569,0.3608,92022.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669036881,0.3608,92022.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732669037178,0.054361,92019.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732669038189,0.054362,92017.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732669038382,0.054363,92015.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669038571,0.1866,92018.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669038773,0.054369,92006.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669038974,0.054367,92008.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669039280,0.054363,92015.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669039769,0.054364,92014.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669040177,0.1866,92018.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669040376,0.054366,92010.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669040880,0.1866,92018.0,92007.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669042080,0.054369,92005.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669044783,0.0633719,92005.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669046180,0.3608,92004.0,92003.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669046380,0.68688,92004.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669046592,0.054383,91982.0,91973.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732669046886,0.18668,91992.0,91969.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1732669047080,0.054382,91984.0,91977.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1732669047278,0.054383,91982.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732669047479,0.05446459,91981.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669047680,0.05446459,91981.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732669049191,0.05446459,91981.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669049579,0.054384,91980.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669050491,0.054384,91980.0,91969.0,0.18680579]
["bitfinex-derivatives","BTCF0:USTF0",1732669050685,0.054384,91980.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669050984,0.054384,91980.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669051187,8.159e-05,91981.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669051485,8.159e-05,91981.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732669053574,8.159e-05,91981.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669053575,0.054386,91977.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669053982,8.159e-05,91981.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732669054692,0.11362022,92010.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669054889,0.054374,91996.0,91992.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732669055186,0.0317,92003.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669055187,0.46239485,92002.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669055494,0.05438,91987.0,91981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732669055693,9.974e-05,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669055992,0.054381,91985.0,91981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732669056581,9.974e-05,91986.0,91981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732669056791,9.974e-05,91986.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732669056979,0.05447974,91986.0,91981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732669058494,0.05447974,91986.0,91981.0,0.2268197]
["bitfinex-derivatives","BTCF0:USTF0",1732669058881,0.054382,91982.0,91981.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1732669059080,0.054386,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669060191,0.054382,91982.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669060389,0.054382,91982.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732669060593,0.054384,91980.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732669060886,0.0401196,91984.0,91975.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1732669061482,0.054385,91977.0,91975.0,0.5558197]
["bitfinex-derivatives","BTCF0:USTF0",1732669061794,0.054385,91977.0,91975.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1732669061982,0.054386,91976.0,91974.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1732669062183,0.054386,91976.0,91973.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1732669062492,0.054386,91976.0,91975.0,0.1950197]
["bitfinex-derivatives","BTCF0:USTF0",1732669062684,0.054386,91976.0,91970.0,0.26002626]
["bitfinex-derivatives","BTCF0:USTF0",1732669062891,0.054386,91976.0,91970.0,0.31441526]
["bitfinex-derivatives","BTCF0:USTF0",1732669063093,0.0401196,91984.0,91970.0,0.31441526]
["bitfinex-derivatives","BTCF0:USTF0",1732669063284,0.054389,91972.0,91970.0,0.31441526]
["bitfinex-derivatives","BTCF0:USTF0",1732669063591,0.054389,91972.0,91971.0,0.25991382]
["bitfinex-derivatives","BTCF0:USTF0",1732669063984,0.0401196,91984.0,91970.0,0.25991382]
["bitfinex-derivatives","BTCF0:USTF0",1732669064185,0.054389,91971.0,91969.0,0.26003961]
["bitfinex-derivatives","BTCF0:USTF0",1732669064500,0.054389,91971.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669064985,0.054389,91971.0,91970.0,0.19503416]
["bitfinex-derivatives","BTCF0:USTF0",1732669065182,0.054389,91971.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669065484,0.054389,91971.0,91969.0,0.26015803]
["bitfinex-derivatives","BTCF0:USTF0",1732669065680,0.054389,91971.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669065881,0.06337137,91971.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669066683,0.06337137,91971.0,91969.0,0.26015803]
["bitfinex-derivatives","BTCF0:USTF0",1732669067490,0.06337137,91971.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669067988,0.06337137,91971.0,91969.0,0.26015803]
["bitfinex-derivatives","BTCF0:USTF0",1732669069802,0.06337137,91971.0,91970.0,0.26003224]
["bitfinex-derivatives","BTCF0:USTF0",1732669070094,0.06337137,91971.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669070095,0.06337137,91971.0,91969.0,0.26015803]
["bitfinex-derivatives","BTCF0:USTF0",1732669070295,0.06337137,91971.0,91969.0,0.31454803]
["bitfinex-derivatives","BTCF0:USTF0",1732669070296,0.00898237,91971.0,91969.0,0.31454803]
["bitfinex-derivatives","BTCF0:USTF0",1732669070497,0.054388,91973.0,91969.0,0.05451579]
["bitfinex-derivatives","BTCF0:USTF0",1732669070702,0.054389,91972.0,91969.0,0.05451579]
["bitfinex-derivatives","BTCF0:USTF0",1732669071383,0.054389,91972.0,91970.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732669071587,0.36943991,91977.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669071789,0.36943991,91977.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669072201,0.054386,91976.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669072403,0.054386,91976.0,91969.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732669072597,0.054386,91976.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732669072900,0.36943991,91977.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669073091,0.36943991,91977.0,91970.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732669073286,0.36943991,91977.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669073486,0.36943991,91977.0,91970.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732669073690,0.3608,91977.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669074497,0.3608,91977.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669074498,0.054388,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669074697,0.3608,91977.0,91970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732669074698,0.054389,91971.0,91970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732669075899,0.415186,91977.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669076197,0.054386,91976.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669076993,0.3608,91977.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669077198,0.054387,91975.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732669079096,0.3608,91977.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669079294,0.41527974,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732669079597,0.42415095,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732669080295,0.36977095,91986.0,91981.0,0.19518617]
["bitfinex-derivatives","BTCF0:USTF0",1732669080498,0.36977095,91986.0,91979.0,0.19518617]
["bitfinex-derivatives","BTCF0:USTF0",1732669081324,0.36977095,91986.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732669081897,0.36977095,91986.0,91977.0,0.19518617]
["bitfinex-derivatives","BTCF0:USTF0",1732669082098,9.974e-05,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669082298,9.974e-05,91986.0,91985.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732669082499,9.974e-05,91986.0,91985.0,0.65264823]
["bitfinex-derivatives","BTCF0:USTF0",1732669082704,9.974e-05,91986.0,91985.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732669083609,9.974e-05,91986.0,91985.0,0.4014528]
["bitfinex-derivatives","BTCF0:USTF0",1732669083904,9.974e-05,91986.0,91985.0,0.66189873]
["bitfinex-derivatives","BTCF0:USTF0",1732669084105,9.974e-05,91986.0,91985.0,0.4014528]
["bitfinex-derivatives","BTCF0:USTF0",1732669084301,9.974e-05,91986.0,91985.0,0.66189873]
["bitfinex-derivatives","BTCF0:USTF0",1732669084501,9.974e-05,91986.0,91985.0,0.4014528]
["bitfinex-derivatives","BTCF0:USTF0",1732669085104,9.974e-05,91986.0,91985.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732669086706,0.054367,92008.0,92007.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669086911,0.3608,92009.0,92007.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669086912,0.36956075,92009.0,92007.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669087107,0.3608,92009.0,92007.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669087501,0.3608,92020.0,92002.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732669087815,0.054361,92019.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669088007,7.965e-05,92018.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669091202,0.054345,92046.0,92041.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732669091410,0.054345,92046.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732669091609,0.054345,92046.0,92030.0,0.47442022]
["bitfinex-derivatives","BTCF0:USTF0",1732669091610,0.17742022,92052.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669091904,0.054347,92042.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732669092214,0.054471,92041.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732669092509,0.054471,92041.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669093108,0.000123,92041.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669093705,0.000123,92041.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669094010,0.000123,92041.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669095817,0.054471,92041.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669096002,0.000123,92041.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669096407,0.000123,92041.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669096616,0.054349,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669097118,0.054351,92036.0,92035.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669100117,0.06297904,92036.0,92035.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669101422,0.42377904,92036.0,92035.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669103412,0.91261032,92036.0,92035.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669103612,0.054359,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669104519,0.054363,92016.0,92012.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669107717,0.054358,92023.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669108324,0.054358,92023.0,92009.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1732669108532,0.054358,92023.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732669108719,0.3608,92024.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669108912,0.0088379,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669109120,0.054357,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669109821,0.04167865,92030.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669109822,0.054358,92023.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669110031,0.3608,92028.0,92012.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1732669110322,0.054364,92014.0,92012.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1732669111019,0.05436,92021.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669111342,0.05436,92021.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669111343,0.05436,92021.0,92010.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732669111519,0.05436,92021.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669111827,0.3608,92028.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669112024,0.054362,92017.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669112923,0.3608,92028.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669113129,0.054366,92011.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669114117,0.054362,92017.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669114320,0.054362,92017.0,92015.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669115530,0.3608,92019.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669115933,0.00877908,92023.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669116128,0.02176435,92027.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669116426,0.054354,92031.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669116630,0.02176543,92037.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669116631,0.05435,92037.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669116826,0.00895072,92030.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669117017,0.00895072,92030.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669117328,0.054352,92034.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732669117627,0.054352,92033.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732669120032,0.054356,92027.0,92025.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1732669120633,0.054356,92027.0,92025.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669120830,0.00867468,92036.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669121128,0.02176435,92039.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669121129,0.054353,92032.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669122428,0.054353,92032.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669122734,0.054353,92032.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669123030,0.054353,92032.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669123532,0.054353,92032.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669123533,0.054353,92032.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669124524,0.28859262,92038.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669124734,0.054351,92035.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669125035,0.054352,92034.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669125231,0.054352,92034.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732669125439,0.054352,92034.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732669126532,0.28859262,92035.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669126735,0.054354,92030.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669127030,0.054354,92030.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669129540,0.06330133,92030.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669130334,0.28859262,92034.0,92020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669130634,0.34294362,92036.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732669130940,0.054351,92035.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732669132135,0.02176435,92039.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669132136,0.054354,92030.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669134442,0.054351,92035.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732669134735,0.054352,92034.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732669138630,0.054352,92034.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669138942,0.054355,92028.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669140837,0.054355,92028.0,91978.0,0.19523159]
["bitfinex-derivatives","BTCF0:USTF0",1732669140838,0.054361,92018.0,92017.0,0.36949211]
["bitfinex-derivatives","BTCF0:USTF0",1732669141238,0.054361,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669141637,0.3223255,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669141943,0.3223255,92033.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669142142,0.3223255,92034.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732669142445,0.00876818,92035.0,92034.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732669142637,0.085548,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669142840,0.09421269,92040.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732669144048,0.06301269,92040.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732669144736,0.06301269,92040.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732669144737,0.054353,92034.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732669145142,0.054361,92020.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732669146044,0.054357,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669147444,0.3608,92026.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669147445,0.054361,92018.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669147645,0.054361,92018.0,92007.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1732669147646,0.3608,92018.0,92007.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1732669147954,0.054367,92008.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669149246,0.3608,92018.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669149449,0.0314,92021.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669149643,0.054366,92010.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669150045,0.054367,92008.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669152144,0.02176589,92019.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669152448,0.054364,92014.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732669153346,0.054361,92018.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669154350,0.04020536,92021.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669154351,0.054362,92017.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669154539,0.054363,92015.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669154739,0.054365,92013.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669154943,0.054365,92013.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669155146,0.054365,92013.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732669156551,0.3608,92017.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669156743,0.054366,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669157255,0.054366,92009.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669160052,0.06314481,92009.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669165457,0.3608,92008.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669165954,0.4242,92008.0,92007.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669167450,0.054378,91989.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732669167654,0.054378,91989.0,91932.0,0.32503283]
["bitfinex-derivatives","BTCF0:USTF0",1732669167655,0.054384,91980.0,91976.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732669168164,0.054384,91980.0,91976.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1732669168467,0.00010599,91979.0,91976.0,0.11962019]
["bitfinex-derivatives","BTCF0:USTF0",1732669169161,0.054385,91978.0,91976.0,0.11962019]
["bitfinex-derivatives","BTCF0:USTF0",1732669169765,0.054385,91978.0,91976.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732669173565,0.054385,91978.0,91976.0,0.05452019]
["bitfinex-derivatives","BTCF0:USTF0",1732669174559,0.00010599,91979.0,91976.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732669174760,0.00010599,91979.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732669175463,0.3608,91997.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732669175464,0.054375,91995.0,91978.0,0.380545]
["bitfinex-derivatives","BTCF0:USTF0",1732669175667,0.054375,91995.0,91993.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732669175858,0.3608,91997.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669176059,0.054379,91988.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732669176258,0.054375,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732669176563,0.05451458,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732669177366,0.05451458,91994.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669177367,0.054378,91989.0,91987.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1732669177862,0.054378,91989.0,91987.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732669179264,0.00013958,91994.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669179265,0.00013958,91994.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732669179463,0.054376,91993.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732669185672,0.00013958,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732669186393,0.00013958,91994.0,91993.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1732669189778,0.054364,92014.0,92012.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669189968,0.054362,92018.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669190172,0.054362,92018.0,92010.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1732669190474,0.054362,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669190667,0.05446124,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669192479,0.06318623,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669192674,0.06318623,92017.0,92011.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732669192675,0.054364,92014.0,92011.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1732669192875,0.054364,92013.0,92011.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1732669194467,9.924e-05,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669196771,9.924e-05,92017.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669196981,9.924e-05,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669200580,9.924e-05,92017.0,92013.0,0.328162]
["bitfinex-derivatives","BTCF0:USTF0",1732669200775,9.924e-05,92017.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732669201083,0.054367,92008.0,91981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732669201287,0.054376,91993.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732669201577,0.054374,91997.0,91996.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732669201880,0.3608,92002.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669202078,0.054371,92001.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669203073,0.3608,92002.0,91980.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1732669203274,0.11362022,91991.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732669203469,0.3608,91983.0,91976.0,0.05452019]
["bitfinex-derivatives","BTCF0:USTF0",1732669203669,0.054385,91977.0,91976.0,0.05452019]
["bitfinex-derivatives","BTCF0:USTF0",1732669203968,0.054385,91977.0,91976.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732669205675,0.00891097,91981.0,91976.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732669205883,0.0638,91982.0,91976.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732669206178,0.054385,91977.0,91976.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732669208683,0.001,91983.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732669208883,0.054376,91994.0,91992.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732669209370,0.054376,91994.0,91982.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732669209371,0.054372,92000.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669209577,0.21764,92003.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669209578,0.0332,92003.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669209778,0.054365,92012.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669209983,0.054365,92012.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669210785,0.00884929,92014.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732669210983,0.0319,92016.0,91996.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732669210984,0.0319,92016.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669211187,0.054365,92012.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669211396,0.054365,92012.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669211680,0.054365,92012.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669211681,0.054365,92012.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669211886,0.054365,92012.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732669212086,0.054365,92012.0,92007.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669212282,0.0319,92016.0,92000.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1732669212486,0.3608,92020.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669212875,0.001,92037.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669213090,0.054354,92031.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669213284,0.07612502,92039.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669213488,0.05435,92037.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669213883,0.05435,92037.0,92015.0,0.06326629]
["bitfinex-derivatives","BTCF0:USTF0",1732669214488,0.00897941,92038.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669214796,0.054347,92043.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732669214980,0.054347,92043.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669214981,0.054352,92034.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669215182,0.3608,92023.0,92010.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1732669215483,0.18444,92033.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669215484,0.11362022,92030.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669215685,0.3608,92028.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669216076,0.3608,92028.0,92010.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732669216280,0.054364,92014.0,92010.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732669216481,0.05436,92020.0,92010.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732669216779,0.3608,92028.0,92010.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1732669216989,0.054357,92026.0,92010.0,0.11362022]
["bitfinex-derivatives","BTCF0:USTF0",1732669217191,0.054358,92024.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669217581,0.054358,92024.0,92011.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732669217784,0.054358,92024.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669218391,0.054358,92024.0,92012.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732669218579,0.05446786,92029.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669218781,0.00011286,92029.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669224193,0.00011286,92029.0,92027.0,0.243116]
["bitfinex-derivatives","BTCF0:USTF0",1732669225389,0.00011286,92029.0,92027.0,0.569116]
["bitfinex-derivatives","BTCF0:USTF0",1732669226183,0.00011286,92029.0,92027.0,0.243116]
["bitfinex-derivatives","BTCF0:USTF0",1732669227293,0.054341,92052.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732669227497,0.3608,92057.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669227795,0.415138,92057.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669227987,0.415138,92057.0,92044.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732669228193,0.415138,92057.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669228387,0.00013805,92056.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669228797,0.05434,92054.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732669229294,0.054341,92053.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732669229495,0.054343,92049.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669229993,0.35612,92048.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669231993,0.0302,92048.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669237099,0.00013805,92056.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669237304,0.00013805,92056.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669238603,0.00013805,92056.0,92048.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1732669238604,0.00013805,92056.0,92049.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1732669238800,0.054342,92051.0,92049.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1732669239608,0.3608,92054.0,92048.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1732669239809,0.054343,92049.0,92048.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1732669240007,0.054343,92049.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669241106,0.0329,92048.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669241498,0.0633,92048.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669243819,0.4241,92048.0,92047.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669244004,0.054356,92027.0,92026.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732669245310,0.054353,92032.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669245510,0.3608,92035.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732669245703,0.3608,92035.0,92033.0,0.243072]
["bitfinex-derivatives","BTCF0:USTF0",1732669245906,0.054345,92045.0,92034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732669246109,0.054345,92045.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732669248010,0.054345,92045.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669248011,0.3608,92048.0,92037.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1732669248213,0.05435,92038.0,92037.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1732669248406,0.05435,92038.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669253624,0.3608,92048.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732669253625,0.054345,92045.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732669254226,0.3608,92048.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732669254425,0.3608,92048.0,92046.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669255328,0.054339,92055.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669255629,0.3608,92061.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669255630,0.415136,92061.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669255824,0.3608,92061.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669256833,0.05447705,92056.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669259231,0.00013805,92056.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669260033,0.054339,92055.0,92048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732669260225,0.00013805,92056.0,92048.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1732669260427,0.00013805,92056.0,92046.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669260634,0.054343,92048.0,92046.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732669260838,0.054343,92048.0,92038.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732669260839,0.054349,92039.0,92038.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669261040,0.054349,92039.0,92037.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732669261236,0.054345,92046.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732669261539,0.054345,92046.0,92041.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732669261742,0.054345,92046.0,92038.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1732669261743,0.054345,92046.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732669262239,0.054345,92046.0,92038.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1732669262240,0.00013805,92056.0,92038.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1732669262540,0.05447705,92056.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669262725,0.00013805,92056.0,92055.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732669267143,0.06326827,92071.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669267340,0.3933,92088.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669267341,0.054328,92075.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669267638,0.054328,92074.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669267838,0.054329,92072.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669268136,0.054332,92067.0,92066.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1732669268435,8.101e-05,92071.0,92066.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1732669268641,8.101e-05,92071.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669269038,8.101e-05,92071.0,92066.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1732669269039,0.05441101,92071.0,92066.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1732669269341,0.054332,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669276332,0.054332,92067.0,92057.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732669276637,0.054332,92067.0,92055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732669276837,0.054339,92056.0,92055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732669278147,0.054336,92061.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669278344,0.00884131,92071.0,92055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732669278345,0.054332,92067.0,92055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732669278641,0.00884131,92071.0,92055.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1732669278943,0.054337,92060.0,92055.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1732669279132,0.054337,92060.0,92055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732669279339,0.054333,92066.0,92061.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732669279639,0.00884131,92071.0,92061.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732669279841,0.054334,92065.0,92061.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732669280438,0.00884131,92071.0,92056.0,0.11341953]
["bitfinex-derivatives","BTCF0:USTF0",1732669280649,0.00884131,92071.0,92056.0,0.16775853]
["bitfinex-derivatives","BTCF0:USTF0",1732669280650,0.054336,92062.0,92056.0,0.16775853]
["bitfinex-derivatives","BTCF0:USTF0",1732669281233,0.054336,92062.0,92056.0,0.11341953]
["bitfinex-derivatives","BTCF0:USTF0",1732669281439,0.054336,92062.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732669281643,0.05441101,92071.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732669281853,0.05441101,92071.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669282140,8.101e-05,92071.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669282452,0.054331,92070.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732669284542,8.101e-05,92071.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732669294043,8.101e-05,92071.0,92070.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1732669294341,0.3608,92097.0,92070.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1732669294342,0.054317,92093.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732669294543,0.054317,92093.0,92087.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1732669294751,0.0629816,92093.0,92087.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1732669295155,8.931e-05,92092.0,92087.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1732669295749,8.931e-05,92092.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732669298046,8.931e-05,92092.0,92091.0,0.0632277]
["bitfinex-derivatives","BTCF0:USTF0",1732669298252,8.931e-05,92092.0,92091.0,0.3889877]
["bitfinex-derivatives","BTCF0:USTF0",1732669298452,0.0543,92122.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732669298653,0.0543,92122.0,92119.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669298861,0.0318,92126.0,92116.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732669299354,0.0001323,92119.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732669302250,1e-08,92119.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732669302755,1e-08,92119.0,92118.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732669303246,1e-08,92119.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732669303647,1e-08,92119.0,92118.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732669304855,1e-08,92119.0,92118.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1732669305058,0.0331,92148.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732669305243,0.054288,92143.0,92138.0,0.16770953]
["bitfinex-derivatives","BTCF0:USTF0",1732669305555,0.04215935,92148.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732669306147,9.213e-05,92147.0,92138.0,0.11341953]
["bitfinex-derivatives","BTCF0:USTF0",1732669306350,9.213e-05,92147.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732669306751,9.213e-05,92147.0,92146.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669314762,0.00901688,92158.0,92146.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669314763,0.00901688,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732669314965,0.117968,92176.0,92157.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1732669315271,0.117968,92176.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669315452,0.0637,92176.0,92173.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669315852,8.004e-05,92174.0,92173.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669316261,8.004e-05,92174.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669316567,8.004e-05,92174.0,92173.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669317671,8.004e-05,92174.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669317855,8.004e-05,92174.0,92173.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669318559,0.0657,92187.0,92173.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669318766,0.0657,92187.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732669318964,0.0324,92187.0,92185.0,0.238462]
["bitfinex-derivatives","BTCF0:USTF0",1732669319171,0.03,92198.0,92185.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669319366,0.03,92198.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732669319571,0.084255,92198.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732669319869,0.05426,92190.0,92188.0,0.11341953]
["bitfinex-derivatives","BTCF0:USTF0",1732669320075,0.0323,92189.0,92185.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669320363,0.054262,92187.0,92185.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669320759,0.0323,92189.0,92185.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732669321360,0.05439345,92192.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732669322458,0.054261,92188.0,92185.0,0.19291842]
["bitfinex-derivatives","BTCF0:USTF0",1732669323765,0.00013445,92192.0,92185.0,0.19291842]
["bitfinex-derivatives","BTCF0:USTF0",1732669324458,0.054259,92191.0,92185.0,0.19291842]
["bitfinex-derivatives","BTCF0:USTF0",1732669324662,0.054262,92187.0,92185.0,0.19291842]
["bitfinex-derivatives","BTCF0:USTF0",1732669325958,0.054262,92187.0,92185.0,0.19391842]
["bitfinex-derivatives","BTCF0:USTF0",1732669328764,0.054262,92187.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669328963,0.32544,92186.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669329179,0.32544,92186.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669329180,0.054276,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669329979,0.054282,92152.0,92151.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732669330179,0.054285,92147.0,92144.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1732669330378,0.054285,92147.0,92144.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669330569,0.054285,92147.0,92139.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732669330973,0.054294,92131.0,92130.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732669331366,0.47421953,92140.0,92124.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669331566,0.3608,92140.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669331777,0.054294,92132.0,92130.0,0.11341953]
["bitfinex-derivatives","BTCF0:USTF0",1732669331976,0.00012492,92131.0,92127.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732669332367,0.00012492,92131.0,92129.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732669332567,0.00012492,92131.0,92130.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732669332764,0.00012492,92131.0,92130.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1732669332974,0.054296,92129.0,92127.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732669333967,0.054296,92129.0,92127.0,0.18430038]
["bitfinex-derivatives","BTCF0:USTF0",1732669334171,0.00012492,92131.0,92127.0,0.18430038]
["bitfinex-derivatives","BTCF0:USTF0",1732669334375,0.05429,92139.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669334676,0.054291,92137.0,92130.0,0.55603159]
["bitfinex-derivatives","BTCF0:USTF0",1732669334875,0.054291,92137.0,92131.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732669335373,0.054292,92136.0,92131.0,0.37939159]
["bitfinex-derivatives","BTCF0:USTF0",1732669335574,0.054292,92136.0,92131.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732669335972,0.054292,92136.0,92130.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732669336280,0.054292,92136.0,92131.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732669336577,0.054292,92136.0,92132.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732669336784,0.054293,92134.0,92132.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732669336976,0.00011732,92137.0,92131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732669337279,0.054294,92132.0,92131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732669338877,0.0332,92133.0,92127.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732669338878,0.054296,92128.0,92127.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1732669341168,0.054296,92128.0,92127.0,0.00114038]
["bitfinex-derivatives","BTCF0:USTF0",1732669341774,0.054296,92128.0,92127.0,0.00214038]
["bitfinex-derivatives","BTCF0:USTF0",1732669342376,0.054296,92128.0,92127.0,0.00114038]
["bitfinex-derivatives","BTCF0:USTF0",1732669350387,0.06353942,92128.0,92127.0,0.00114038]
["bitfinex-derivatives","BTCF0:USTF0",1732669350787,0.054303,92117.0,92111.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732669351489,0.054303,92117.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732669351892,0.054303,92117.0,92109.0,0.05442937]
["bitfinex-derivatives","BTCF0:USTF0",1732669352189,0.054303,92117.0,92116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732669354095,0.379983,92117.0,92116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732669354393,0.054315,92096.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669354584,0.32568,92116.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669354585,0.054326,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669355694,0.054326,92077.0,92076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732669356090,0.05441793,92077.0,92076.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732669356284,0.05441793,92077.0,92076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732669356484,0.3258,92076.0,92075.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669356691,0.3258,92076.0,92049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732669356692,0.054342,92050.0,92049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732669356991,0.054345,92046.0,92045.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669357183,0.3608,92056.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669357184,0.054346,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669357383,0.054354,92030.0,92021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732669357594,0.054356,92027.0,92021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732669357804,0.054356,92027.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669357983,0.054353,92032.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669358184,0.054353,92032.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732669358390,0.054353,92032.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669358692,0.001,92030.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669358891,0.001,92030.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669359097,0.054358,92023.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669359485,0.380358,92023.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669360190,0.054358,92023.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669361687,0.058358,92023.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669362094,0.004,92023.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669362398,0.00010154,92029.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669363991,0.00010154,92029.0,92022.0,0.36145419]
["bitfinex-derivatives","BTCF0:USTF0",1732669364185,0.00010154,92029.0,92022.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732669364396,0.00110154,92029.0,92028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732669364899,0.00110154,92029.0,92028.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1732669365100,0.00010154,92029.0,92028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732669365491,0.00010154,92029.0,92028.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732669365687,0.00210154,92029.0,92028.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732669366286,0.00210154,92029.0,92022.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732669366687,0.054358,92023.0,92022.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732669366883,0.054358,92023.0,92022.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669368201,0.380358,92023.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669368404,0.054369,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669370102,0.054369,92005.0,92000.0,0.15445543]
["bitfinex-derivatives","BTCF0:USTF0",1732669370490,0.054371,92002.0,92000.0,0.10008343]
["bitfinex-derivatives","BTCF0:USTF0",1732669371296,0.054371,92002.0,92000.0,0.10208343]
["bitfinex-derivatives","BTCF0:USTF0",1732669371504,0.3608,92005.0,92000.0,0.10208343]
["bitfinex-derivatives","BTCF0:USTF0",1732669372003,0.36989591,92005.0,92000.0,0.10008343]
["bitfinex-derivatives","BTCF0:USTF0",1732669372803,0.055371,92002.0,92000.0,0.10008343]
["bitfinex-derivatives","BTCF0:USTF0",1732669374093,0.054371,92002.0,92000.0,0.10008343]
["bitfinex-derivatives","BTCF0:USTF0",1732669374397,0.054371,92002.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669374398,0.5104,92001.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669374599,0.054381,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669376393,0.054381,91984.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732669377005,0.3608,91991.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669377006,0.054383,91981.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669377391,0.3608,91991.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732669377592,0.054388,91973.0,91971.0,0.36088549]
["bitfinex-derivatives","BTCF0:USTF0",1732669377799,0.3608,91982.0,91971.0,0.36088549]
["bitfinex-derivatives","BTCF0:USTF0",1732669378501,0.054386,91976.0,91975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732669379102,0.054388,91972.0,91971.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1732669379400,0.054388,91973.0,91971.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1732669379795,0.054388,91973.0,91971.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669381601,0.054388,91973.0,91971.0,0.00308549]
["bitfinex-derivatives","BTCF0:USTF0",1732669382010,0.054388,91973.0,91971.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669382306,0.054388,91973.0,91971.0,0.00308549]
["bitfinex-derivatives","BTCF0:USTF0",1732669384298,0.3608,91972.0,91971.0,0.00308549]
["bitfinex-derivatives","BTCF0:USTF0",1732669384795,0.3608,91972.0,91942.0,0.19523159]
["bitfinex-derivatives","BTCF0:USTF0",1732669384796,0.054404,91946.0,91942.0,0.19523159]
["bitfinex-derivatives","BTCF0:USTF0",1732669385000,0.054404,91946.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732669385213,0.3608,91952.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732669385411,0.054401,91951.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732669385708,0.054408,91938.0,91935.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732669385914,0.3608,91952.0,91935.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732669385915,0.054409,91937.0,91935.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732669386611,0.054409,91937.0,91929.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669386612,0.054413,91931.0,91929.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669388602,0.054413,91931.0,91929.0,0.00509493]
["bitfinex-derivatives","BTCF0:USTF0",1732669388603,0.055413,91931.0,91929.0,0.00509493]
["bitfinex-derivatives","BTCF0:USTF0",1732669389408,0.00014046,91930.0,91929.0,0.00509493]
["bitfinex-derivatives","BTCF0:USTF0",1732669389705,0.00014046,91930.0,91910.0,0.55603159]
["bitfinex-derivatives","BTCF0:USTF0",1732669389706,0.32646046,91930.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669389904,0.3608,91921.0,91908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732669390408,0.054425,91909.0,91908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732669390613,0.054425,91909.0,91905.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732669391810,0.001,91909.0,91905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732669392328,0.054427,91906.0,91905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732669393099,0.001,91909.0,91905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732669393303,0.054427,91906.0,91905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732669394610,0.18452,91911.0,91900.0,0.10011037]
["bitfinex-derivatives","BTCF0:USTF0",1732669394911,0.05443,91901.0,91900.0,0.10011037]
["bitfinex-derivatives","BTCF0:USTF0",1732669395702,0.001,91906.0,91900.0,0.10011037]
["bitfinex-derivatives","BTCF0:USTF0",1732669396715,0.001,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732669397513,0.054423,91913.0,91900.0,0.10011037]
["bitfinex-derivatives","BTCF0:USTF0",1732669397705,0.001,91911.0,91910.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732669397910,0.02178925,91924.0,91921.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732669398413,0.00014046,91930.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669398615,0.00014046,91930.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732669398819,0.00884497,91941.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669399028,0.00108,91954.0,91952.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732669399205,0.3608,91959.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669399206,0.054396,91959.0,91948.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732669399815,0.18964,91975.0,91948.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732669399816,0.3608,92023.0,91985.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732669400018,0.6966,92038.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669400231,7.649e-05,92037.0,92029.0,0.17063972]
["bitfinex-derivatives","BTCF0:USTF0",1732669400414,7.649e-05,92037.0,92035.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732669400811,7.649e-05,92037.0,92036.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732669401119,7.649e-05,92037.0,92036.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1732669401321,7.649e-05,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669401517,7.649e-05,92037.0,92036.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1732669401918,0.3608,92060.0,92036.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1732669402113,0.02178925,92068.0,92059.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1732669402424,0.02178925,92068.0,92060.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732669402810,0.02178925,92068.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732669403010,0.3358,92083.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732669403011,0.054327,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669403215,0.3358,92083.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732669403216,0.00010171,92075.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732669403419,0.00010171,92075.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669403612,0.00010171,92075.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732669403920,0.00010171,92075.0,92074.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1732669405025,0.00510171,92075.0,92074.0,0.250488]
["bitfinex-derivatives","BTCF0:USTF0",1732669409125,0.00510171,92075.0,92071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732669409325,0.00510171,92075.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669409526,0.00510171,92075.0,92071.0,0.250369]
["bitfinex-derivatives","BTCF0:USTF0",1732669409824,0.00510171,92075.0,92071.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1732669410423,0.00510171,92075.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669410619,0.00510171,92075.0,92071.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732669410825,0.00510171,92075.0,92072.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732669411032,0.00510171,92075.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669411222,0.00210171,92075.0,92071.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732669411730,0.00010171,92075.0,92071.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732669411920,0.00210171,92075.0,92071.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732669412120,0.00210171,92075.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669412726,0.00210171,92075.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669413223,0.05433,92071.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669414025,0.00210171,92075.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669414217,0.054331,92069.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669415723,0.057331,92069.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669415925,0.054333,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669416128,0.003,92069.0,92056.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732669416129,0.054338,92057.0,92056.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732669417221,0.3608,92063.0,92056.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732669417424,0.054338,92058.0,92056.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732669419425,0.059338,92058.0,92056.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732669420524,0.005,92058.0,92056.0,0.05445529]
["bitfinex-derivatives","BTCF0:USTF0",1732669421733,0.3608,92082.0,92056.0,0.05445529]
["bitfinex-derivatives","BTCF0:USTF0",1732669421932,0.054326,92078.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669422123,0.054323,92084.0,92073.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732669422432,0.7216,92081.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669422743,0.7216,92081.0,92056.0,0.00067729]
["bitfinex-derivatives","BTCF0:USTF0",1732669422744,0.054338,92057.0,92056.0,0.00111729]
["bitfinex-derivatives","BTCF0:USTF0",1732669423825,0.054338,92057.0,92056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669424021,0.054338,92057.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669424022,0.054359,92022.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669424330,0.054359,92022.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669424331,0.054361,92019.0,92016.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732669424525,0.17063972,92030.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669424526,0.054362,92017.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669424735,0.17063972,92030.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669424931,0.3608,92032.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669425124,0.3608,92032.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669425338,0.054355,92029.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669425538,0.054356,92027.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732669426037,0.054352,92034.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669426229,0.054352,92034.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669426433,0.17063972,92040.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669426623,0.3608,92051.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669426827,0.054347,92043.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669427029,0.054348,92041.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669427240,0.054348,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669427626,0.054348,92041.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669427627,0.17063972,92050.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669427826,0.3608,92048.0,92027.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669428029,0.054348,92040.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669428331,0.054348,92040.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669429033,0.17063972,92060.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669429034,0.054345,92046.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669429238,0.054342,92050.0,92038.0,0.55603159]
["bitfinex-derivatives","BTCF0:USTF0",1732669429441,0.054342,92050.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732669429642,0.05434,92054.0,92049.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732669430338,0.054341,92053.0,92048.0,0.19523159]
["bitfinex-derivatives","BTCF0:USTF0",1732669430544,0.054336,92061.0,92051.0,0.19523159]
["bitfinex-derivatives","BTCF0:USTF0",1732669430727,0.054336,92061.0,92053.0,0.19463298]
["bitfinex-derivatives","BTCF0:USTF0",1732669431043,0.3608,92068.0,92053.0,0.19463298]
["bitfinex-derivatives","BTCF0:USTF0",1732669431044,0.054339,92055.0,92053.0,0.19463298]
["bitfinex-derivatives","BTCF0:USTF0",1732669431229,0.05434,92053.0,92052.0,0.19463298]
["bitfinex-derivatives","BTCF0:USTF0",1732669431429,0.008,92054.0,92049.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732669431629,0.054342,92050.0,92049.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732669431836,0.36967679,92068.0,92049.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732669431837,0.002,92061.0,92049.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732669432031,0.05434,92054.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732669432438,0.002,92061.0,92049.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1732669432743,0.054339,92055.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732669432939,0.05434,92054.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732669433129,0.002,92061.0,92049.0,0.52159283]
["bitfinex-derivatives","BTCF0:USTF0",1732669433335,0.054337,92059.0,92058.0,0.25953973]
["bitfinex-derivatives","BTCF0:USTF0",1732669433639,0.054337,92059.0,92057.0,0.25953973]
["bitfinex-derivatives","BTCF0:USTF0",1732669433831,0.054337,92059.0,92058.0,0.25953973]
["bitfinex-derivatives","BTCF0:USTF0",1732669434031,0.054337,92059.0,92058.0,0.25952796]
["bitfinex-derivatives","BTCF0:USTF0",1732669434238,0.054337,92059.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669434840,0.054338,92058.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669435845,0.054338,92058.0,92055.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1732669437037,0.059338,92058.0,92055.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1732669437235,0.054338,92057.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669437441,0.005,92058.0,92051.0,0.32503283]
["bitfinex-derivatives","BTCF0:USTF0",1732669437646,0.054341,92052.0,92051.0,0.58479639]
["bitfinex-derivatives","BTCF0:USTF0",1732669437854,0.054341,92052.0,92027.0,0.45504596]
["bitfinex-derivatives","BTCF0:USTF0",1732669437855,0.52052,92052.0,92027.0,0.3900394]
["bitfinex-derivatives","BTCF0:USTF0",1732669438145,0.3608,92035.0,92024.0,0.45504596]
["bitfinex-derivatives","BTCF0:USTF0",1732669438446,0.054355,92028.0,92027.0,0.19488784]
["bitfinex-derivatives","BTCF0:USTF0",1732669439041,0.054355,92028.0,92026.0,0.24924384]
["bitfinex-derivatives","BTCF0:USTF0",1732669439244,0.054355,92028.0,92027.0,0.19488784]
["bitfinex-derivatives","BTCF0:USTF0",1732669439643,0.3608,92045.0,92022.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1732669439844,0.054347,92043.0,92022.0,0.248959]
["bitfinex-derivatives","BTCF0:USTF0",1732669440348,0.054354,92030.0,92027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732669440545,0.3608,92045.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669440743,0.05435,92037.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732669441645,0.3608,92045.0,92029.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1732669441948,0.054357,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669442346,0.054357,92025.0,92024.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1732669443143,0.3608,92037.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669443144,0.054359,92022.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669443449,0.24830176,92022.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669444150,0.19394276,92022.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669444353,0.001,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669444354,0.19394276,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669444550,0.02176059,92052.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669444551,0.22612364,92043.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669444850,0.054351,92036.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732669445048,0.054351,92036.0,92024.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1732669445252,0.054351,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669445652,0.054353,92032.0,92024.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1732669445952,0.38256059,92052.0,92024.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1732669445953,0.054357,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669448151,0.056357,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669450143,0.054359,92022.0,92021.0,0.19488784]
["bitfinex-derivatives","BTCF0:USTF0",1732669450442,0.05436,92020.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669451243,0.002,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669451443,0.054358,92024.0,92020.0,0.19497049]
["bitfinex-derivatives","BTCF0:USTF0",1732669451760,0.054361,92019.0,92017.0,0.19497049]
["bitfinex-derivatives","BTCF0:USTF0",1732669452254,0.054362,92017.0,92016.0,0.19497049]
["bitfinex-derivatives","BTCF0:USTF0",1732669452760,0.0001173,92017.0,92012.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669452955,0.054362,92016.0,92014.0,0.19506542]
["bitfinex-derivatives","BTCF0:USTF0",1732669453155,0.0001173,92017.0,92013.0,0.19506542]
["bitfinex-derivatives","BTCF0:USTF0",1732669453354,0.054363,92015.0,92012.0,0.38979813]
["bitfinex-derivatives","BTCF0:USTF0",1732669453563,0.0001173,92017.0,92014.0,0.19506542]
["bitfinex-derivatives","BTCF0:USTF0",1732669453854,0.0001173,92017.0,92015.0,0.61022842]
["bitfinex-derivatives","BTCF0:USTF0",1732669454158,0.0001173,92017.0,92015.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1732669455955,0.054351,92035.0,92016.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1732669456157,0.3608,92045.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669456350,0.22612364,92049.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669456351,0.054344,92048.0,92044.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732669456554,0.054344,92047.0,92044.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732669456747,0.054344,92047.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669456952,0.054341,92053.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669457169,0.054341,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732669457353,0.22612364,92061.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669457751,7.7e-05,92060.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732669458158,0.28046164,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669458656,0.05434,92054.0,92051.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732669458857,0.22612364,92057.0,92051.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732669459056,0.22612364,92058.0,92051.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732669459254,0.22612364,92055.0,92051.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732669459454,0.22612364,92053.0,92051.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732669459650,0.007,92058.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732669460058,0.007,92058.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669460059,0.25850402,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732669460768,7.7e-05,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732669462257,7.7e-05,92060.0,92059.0,0.380217]
["bitfinex-derivatives","BTCF0:USTF0",1732669462464,0.007077,92060.0,92059.0,0.381217]
["bitfinex-derivatives","BTCF0:USTF0",1732669463668,0.007077,92060.0,92059.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1732669465665,7.7e-05,92060.0,92059.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1732669466060,7.7e-05,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732669466262,7.7e-05,92060.0,92059.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1732669468269,7.7e-05,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669468469,7.7e-05,92060.0,92059.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1732669469155,7.7e-05,92060.0,92059.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1732669472869,7.7e-05,92060.0,92059.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732669473059,0.00922112,92081.0,92059.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732669473060,0.22548457,92070.0,92059.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732669473256,0.22548457,92073.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732669473472,0.054326,92078.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669473473,0.25842702,92077.0,92075.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732669473673,0.25842702,92079.0,92077.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732669473858,0.25842702,92080.0,92077.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1732669474065,0.05441472,92079.0,92077.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1732669474862,8.972e-05,92079.0,92077.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1732669475061,8.972e-05,92079.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669476366,0.00608972,92079.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669476564,0.22536647,92078.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669476963,0.00608972,92079.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669478768,0.006,92078.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669479283,8.972e-05,92079.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669479482,0.00608972,92079.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669480675,0.00608972,92079.0,92078.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732669481063,0.054313,92099.0,92078.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732669481274,0.1,92100.0,92077.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1732669481275,0.1,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669482269,0.00610707,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669482871,0.00010707,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669483471,0.00210707,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732669483773,0.00210707,92099.0,92098.0,0.06338893]
["bitfinex-derivatives","BTCF0:USTF0",1732669487978,0.00210707,92099.0,92098.0,0.38910893]
["bitfinex-derivatives","BTCF0:USTF0",1732669488180,0.0543,92122.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732669488385,0.0543,92122.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669488675,0.06360646,92122.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669488868,0.45652,92156.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669488869,0.22536647,92138.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669489068,0.22536647,92138.0,92128.0,0.53143972]
["bitfinex-derivatives","BTCF0:USTF0",1732669489069,0.054292,92136.0,92128.0,0.53143972]
["bitfinex-derivatives","BTCF0:USTF0",1732669489273,0.00011914,92135.0,92129.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1732669489475,0.054293,92134.0,92129.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1732669489681,0.00011914,92135.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732669489867,0.00011914,92135.0,92129.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1732669489868,0.00011914,92135.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732669490685,0.00011914,92135.0,92129.0,0.20592739]
["bitfinex-derivatives","BTCF0:USTF0",1732669490978,0.054294,92132.0,92129.0,0.20592739]
["bitfinex-derivatives","BTCF0:USTF0",1732669491478,0.00011914,92135.0,92129.0,0.20592739]
["bitfinex-derivatives","BTCF0:USTF0",1732669491676,0.054293,92134.0,92129.0,0.20592739]
["bitfinex-derivatives","BTCF0:USTF0",1732669492278,0.00011914,92135.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669492279,0.054295,92130.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669492684,0.054301,92120.0,92115.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1732669492871,0.054303,92118.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669493074,0.22536378,92129.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669493075,0.054304,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669494475,0.0543,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669494682,0.22536378,92125.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669494978,0.3608,92129.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669494979,0.22536378,92126.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669495178,0.22536378,92133.0,92125.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1732669495380,0.00011914,92135.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669496683,0.00011914,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732669496982,0.22536378,92162.0,92134.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1732669497191,0.22536378,92168.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732669497371,0.22536378,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669497570,0.054275,92164.0,92161.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1732669497874,0.22536378,92169.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732669498077,0.054271,92172.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669498274,0.05440152,92171.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669499381,0.00013052,92171.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669499680,0.00013052,92171.0,92170.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732669501176,0.00013052,92171.0,92170.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732669502274,0.05440152,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669502473,0.05440152,92171.0,92170.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1732669502886,0.05440152,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669503085,0.05440152,92171.0,92170.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1732669503384,0.05440152,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669504182,0.00013052,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669504580,0.00013052,92171.0,92170.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1732669505987,0.3608,92191.0,92170.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1732669505988,0.054259,92191.0,92170.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1732669506190,0.1,92200.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732669506191,0.054255,92198.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732669506380,0.1,92200.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732669506381,0.1,92200.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732669506584,0.1,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669506889,0.054242,92221.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669507079,0.36148,92232.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669507080,0.22536378,92222.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669507393,0.054243,92218.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669507598,0.00010953,92221.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669507893,0.00010953,92221.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732669508112,0.00010953,92221.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669508989,0.054244,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669509289,0.00010953,92221.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669509888,0.054244,92218.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669510288,0.32532,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669510590,0.054244,92218.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669510785,0.32532,92217.0,92216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669511183,0.32532,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669511494,0.054254,92200.0,92199.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669512294,0.195,92217.0,92199.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669512295,0.3608,92222.0,92199.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669512483,0.3608,92222.0,92199.0,0.1950763]
["bitfinex-derivatives","BTCF0:USTF0",1732669512685,0.054246,92214.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732669512879,0.3608,92222.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669513101,0.054245,92216.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732669513596,0.78116378,92234.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669513597,0.3608,92234.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669513786,0.054246,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669513988,0.054241,92222.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732669514382,0.054239,92226.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732669514583,0.009188,92235.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732669515193,0.054235,92232.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732669515493,0.3608,92251.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732669515681,0.054226,92247.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669515881,0.054242,92220.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669516484,0.054242,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669517088,0.061242,92220.0,92218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669517587,0.054242,92220.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669517792,0.062242,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669517988,0.008,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669518189,0.008,92220.0,92219.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1732669518394,0.008,92220.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732669519986,0.008,92220.0,92219.0,0.249203]
["bitfinex-derivatives","BTCF0:USTF0",1732669521290,0.054231,92239.0,92220.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1732669521500,0.054231,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669522192,0.05435118,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669522688,0.05635118,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669523795,0.00212018,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669524793,0.00012018,92239.0,92238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669526595,0.00012018,92239.0,92238.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1732669526596,0.00080981,92239.0,92238.0,0.447131]
["bitfinex-derivatives","BTCF0:USTF0",1732669527991,0.00080981,92239.0,92238.0,0.642011]
["bitfinex-derivatives","BTCF0:USTF0",1732669529413,0.00080981,92239.0,92238.0,0.610911]
["bitfinex-derivatives","BTCF0:USTF0",1732669529908,0.00080981,92239.0,92238.0,0.61430298]
["bitfinex-derivatives","BTCF0:USTF0",1732669530096,0.00080981,92239.0,92238.0,0.61973]
["bitfinex-derivatives","BTCF0:USTF0",1732669530301,0.00080981,92239.0,92238.0,0.36519198]
["bitfinex-derivatives","BTCF0:USTF0",1732669530503,0.00080981,92239.0,92238.0,0.56007198]
["bitfinex-derivatives","BTCF0:USTF0",1732669531094,0.00080981,92239.0,92238.0,0.36519198]
["bitfinex-derivatives","BTCF0:USTF0",1732669531301,0.03280981,92239.0,92238.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1732669533203,0.03280981,92239.0,92238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669534305,0.03280981,92239.0,92238.0,0.36519224]
["bitfinex-derivatives","BTCF0:USTF0",1732669536808,0.03280981,92239.0,92238.0,0.36519244]
["bitfinex-derivatives","BTCF0:USTF0",1732669537014,0.03280981,92239.0,92238.0,0.00439244]
["bitfinex-derivatives","BTCF0:USTF0",1732669537401,0.03280981,92239.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669539316,0.108464,92238.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669539612,0.054245,92215.0,92214.0,0.19506542]
["bitfinex-derivatives","BTCF0:USTF0",1732669539811,0.054245,92215.0,92213.0,0.55586542]
["bitfinex-derivatives","BTCF0:USTF0",1732669540207,0.054245,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669541110,0.054245,92215.0,92213.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1732669542012,0.054245,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669542210,0.054245,92215.0,92213.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1732669542412,0.054251,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669542611,0.0331,92214.0,92204.0,0.5609997]
["bitfinex-derivatives","BTCF0:USTF0",1732669542828,0.054247,92212.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732669543111,0.05425,92208.0,92204.0,0.5615597]
["bitfinex-derivatives","BTCF0:USTF0",1732669543316,0.054251,92206.0,92204.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1732669543620,0.054251,92206.0,92205.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732669545927,0.055251,92206.0,92205.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732669546721,0.055251,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669547024,0.054251,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669548311,0.22611979,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669548724,0.001,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669548922,0.055251,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669549316,0.055251,92206.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732669549317,0.054251,92206.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732669550032,0.055251,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669550522,0.054254,92200.0,92199.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669550716,0.054254,92200.0,92181.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732669550717,0.00010614,92199.0,92181.0,0.0016272]
["bitfinex-derivatives","BTCF0:USTF0",1732669550918,0.00010614,92199.0,92165.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1732669550919,0.3608,92182.0,92172.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1732669551118,0.3608,92182.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669551119,0.054277,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669551425,0.054285,92147.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669551811,0.054285,92147.0,92145.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669552016,0.063,92160.0,92145.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669552017,0.054283,92151.0,92145.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669552215,0.0329,92160.0,92145.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669552424,0.04192089,92160.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669552619,0.001,92161.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732669552815,0.00943852,92171.0,92159.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732669553018,0.00943852,92171.0,92155.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732669553019,0.054279,92157.0,92155.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732669553226,0.0332,92173.0,92150.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732669553227,0.054282,92152.0,92150.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732669553925,0.054286,92146.0,92145.0,0.19497315]
["bitfinex-derivatives","BTCF0:USTF0",1732669554324,0.054286,92146.0,92145.0,0.00409315]
["bitfinex-derivatives","BTCF0:USTF0",1732669554521,0.05437826,92146.0,92145.0,0.00409315]
["bitfinex-derivatives","BTCF0:USTF0",1732669554928,0.05437826,92146.0,92145.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669555228,0.05437826,92146.0,92145.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669555229,0.38924495,92146.0,92145.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669555523,0.58116495,92146.0,92145.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669556119,0.88016495,92146.0,92145.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669556331,0.88116495,92146.0,92145.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669557820,0.88116495,92146.0,92109.0,0.1925485]
["bitfinex-derivatives","BTCF0:USTF0",1732669557821,0.054302,92118.0,92109.0,0.1925485]
["bitfinex-derivatives","BTCF0:USTF0",1732669558133,0.054302,92118.0,92109.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1732669558636,0.054303,92116.0,92109.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1732669558821,0.054303,92116.0,92114.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669560240,0.001,92118.0,92114.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669560431,0.054304,92115.0,92114.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732669560825,0.054304,92115.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669560826,0.054312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669561326,0.084603,92117.0,92114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732669561521,0.054304,92115.0,92114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732669561724,0.36148,92120.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669561725,0.3608,92120.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669561935,0.002,92115.0,92103.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1732669562435,0.37006474,92120.0,92103.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1732669562638,0.054303,92116.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669562947,0.05431,92104.0,92103.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1732669563118,0.05431,92104.0,92081.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1732669563119,0.054323,92082.0,92081.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669563330,0.054325,92080.0,92079.0,0.00162903]
["bitfinex-derivatives","BTCF0:USTF0",1732669564235,0.054414,92080.0,92079.0,0.00162903]
["bitfinex-derivatives","BTCF0:USTF0",1732669564827,0.058414,92080.0,92079.0,0.00262903]
["bitfinex-derivatives","BTCF0:USTF0",1732669565427,0.004089,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669566333,0.05432,92088.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669566531,0.05432,92088.0,92081.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732669566733,0.054322,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669567342,0.05440967,92085.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669567636,0.05440967,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669568133,0.05440967,92085.0,92084.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1732669568134,8.767e-05,92085.0,92084.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1732669568340,8.767e-05,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669568528,0.054325,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669568938,0.054325,92080.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669568939,0.054332,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669569230,0.054333,92066.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669569437,0.05442872,92066.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669570937,0.38026872,92066.0,92065.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669571237,0.38026872,92066.0,92017.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1732669571238,0.054357,92025.0,92015.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1732669571443,0.054339,92056.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669571444,0.3608,92039.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669571643,0.054362,92018.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669571847,0.054364,92014.0,92011.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732669572141,0.3608,92028.0,92010.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1732669572335,0.19768,92038.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669572739,0.054351,92036.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669572934,0.054358,92024.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669573135,0.19768,92038.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669573334,0.054355,92029.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669573531,0.054356,92026.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669573742,0.054358,92024.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669574540,0.054362,92018.0,92016.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732669575147,0.054356,92027.0,92017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732669575447,0.054356,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669576740,0.05435,92036.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669576941,0.05435,92036.0,92027.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669577239,0.19776,92050.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669577439,0.054344,92043.0,92035.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732669577640,0.00918177,92050.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732669577835,0.054345,92046.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732669578547,0.054339,92055.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669578765,0.37015582,92059.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669579045,0.054342,92051.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669579443,0.054342,92051.0,92044.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732669579846,0.054339,92049.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669580149,0.0217611,92053.0,92048.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669580343,0.0217611,92053.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669580847,0.054338,92048.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669581050,0.0217611,92053.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669581051,0.054336,92051.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669581349,0.00924461,92066.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669581742,9.572e-05,92066.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669581935,9.572e-05,92066.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669582333,9.572e-05,92066.0,92065.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1732669582539,9.572e-05,92066.0,92065.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1732669582843,9.572e-05,92066.0,92065.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732669583052,9.572e-05,92066.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669583053,0.05442272,92066.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669583441,0.054333,92056.0,92055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732669583649,0.054333,92056.0,92055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732669585142,9.572e-05,92066.0,92055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732669585346,9.572e-05,92066.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669585347,9.572e-05,92066.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669585937,9.572e-05,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669586745,9.572e-05,92066.0,92065.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732669587251,0.00916365,92086.0,92065.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1732669587448,0.1978,92097.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669587751,0.1978,92097.0,92074.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1732669587941,0.054319,92081.0,92074.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1732669588141,0.19776,92096.0,92075.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732669588142,0.054322,92076.0,92075.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732669588344,0.05440596,92076.0,92075.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732669588549,8.396e-05,92076.0,92075.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732669589250,8.396e-05,92076.0,92075.0,0.00812196]
["bitfinex-derivatives","BTCF0:USTF0",1732669589753,8.396e-05,92076.0,92075.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732669589954,0.05440496,92076.0,92075.0,0.00112196]
["bitfinex-derivatives","BTCF0:USTF0",1732669590245,0.05440496,92076.0,92075.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732669590546,0.38020496,92076.0,92075.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732669590754,0.054323,92073.0,92055.0,0.0016294]
["bitfinex-derivatives","BTCF0:USTF0",1732669590954,0.054333,92056.0,92055.0,0.0016294]
["bitfinex-derivatives","BTCF0:USTF0",1732669591946,0.054333,92056.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669592247,0.3608,92065.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669592447,0.054336,92052.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669592846,0.16368331,92064.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669592847,0.36144331,92064.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669593046,0.19776,92064.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669593245,0.054336,92052.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669594355,0.05433,92063.0,92056.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732669594543,0.4574,92072.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669594745,0.20717529,92073.0,92060.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1732669594946,8.396e-05,92076.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669595143,0.054323,92074.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669596060,0.054323,92074.0,92069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669596249,8.396e-05,92076.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669596446,8.396e-05,92076.0,92074.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1732669596848,8.396e-05,92076.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669597052,0.054322,92075.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669597760,0.087022,92075.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669598257,8.396e-05,92076.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669598458,8.396e-05,92076.0,92074.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732669598842,8.396e-05,92076.0,92075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732669600050,8.396e-05,92076.0,92075.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732669600246,8.396e-05,92076.0,92075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732669600947,0.054309,92097.0,92075.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1732669601146,0.054309,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669601967,0.05442021,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669602150,0.87602021,92097.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669602351,0.054323,92074.0,92071.0,0.19506542]
["bitfinex-derivatives","BTCF0:USTF0",1732669602853,0.054323,92074.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669603061,0.054323,92074.0,92063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732669604446,0.19584,92083.0,92063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732669604650,0.3608,92087.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669604855,0.054319,92080.0,92075.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732669605051,0.054319,92080.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669605052,0.00011121,92097.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669605250,0.19584,92092.0,92078.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732669605552,0.054319,92080.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669605948,0.054319,92080.0,92077.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732669606362,0.19584,92092.0,92070.0,0.610965]
["bitfinex-derivatives","BTCF0:USTF0",1732669606657,0.19584,92092.0,92070.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1732669606865,0.054324,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669607052,0.054313,92091.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669607358,0.054321,92077.0,92070.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1732669607561,0.19584,92092.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669607757,0.19584,92092.0,92076.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732669608260,0.19584,92092.0,92070.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1732669608450,0.054319,92081.0,92073.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732669608645,0.19584,92092.0,92073.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732669608860,0.05432,92078.0,92073.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732669609045,0.19584,92092.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669609251,0.054324,92072.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669609864,0.054317,92084.0,92063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732669609865,0.054328,92066.0,92063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732669611066,0.0217477,92083.0,92065.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732669611261,0.3608,92096.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669611457,0.054308,92099.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669611650,0.054313,92092.0,92090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732669611952,0.00928978,92106.0,92090.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732669612154,0.00928978,92106.0,92095.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732669612558,0.00928978,92106.0,92095.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1732669612753,0.054303,92108.0,92095.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1732669612951,0.0304,92124.0,92095.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1732669613162,0.054301,92111.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669613462,0.054301,92111.0,92108.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732669613756,0.054302,92110.0,92108.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732669613961,0.0217477,92113.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669614155,0.0217477,92113.0,92112.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669614356,0.00011497,92113.0,92112.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669615664,0.05441497,92113.0,92112.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732669615867,0.00011497,92113.0,92112.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732669618163,0.00011497,92113.0,92112.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669618563,0.05441497,92113.0,92112.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1732669618768,0.05441497,92113.0,92112.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1732669618964,0.05441497,92113.0,92112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669619168,0.05441497,92113.0,92111.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1732669619466,0.05441497,92113.0,92112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669620870,0.054302,92109.0,92108.0,0.36091477]
["bitfinex-derivatives","BTCF0:USTF0",1732669623462,0.00011497,92113.0,92111.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669624064,0.05441497,92113.0,92111.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669624474,0.00011497,92113.0,92111.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669626064,0.054288,92134.0,92113.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732669626372,0.25842702,92137.0,92135.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732669626568,0.25842702,92138.0,92135.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732669626882,0.25842702,92146.0,92143.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732669627065,0.25842702,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669627380,8.099e-05,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669628659,8.099e-05,92146.0,92145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669631570,8.099e-05,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669632178,9.9e-07,92146.0,92145.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1732669632375,9.9e-07,92146.0,92145.0,0.99185531]
["bitfinex-derivatives","BTCF0:USTF0",1732669632777,9.9e-07,92146.0,92145.0,0.79005531]
["bitfinex-derivatives","BTCF0:USTF0",1732669632973,0.054272,92160.0,92152.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732669633172,0.054268,92167.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669633374,0.054271,92163.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669633676,0.054272,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669633876,0.05439769,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669634379,0.054277,92153.0,92148.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1732669634686,0.054277,92153.0,92145.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732669634687,0.054277,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669635483,0.00012569,92160.0,92153.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732669635672,0.00012569,92160.0,92158.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732669637979,0.00012569,92160.0,92158.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1732669639674,0.054273,92159.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669643887,0.054273,92159.0,92152.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732669643888,0.616793,92159.0,92152.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669644095,0.616793,92159.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669644096,0.054286,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669644301,0.054286,92137.0,92122.0,0.00218824]
["bitfinex-derivatives","BTCF0:USTF0",1732669644302,0.054288,92133.0,92122.0,0.00162824]
["bitfinex-derivatives","BTCF0:USTF0",1732669644591,0.054294,92123.0,92122.0,0.00162824]
["bitfinex-derivatives","BTCF0:USTF0",1732669645092,0.054296,92119.0,92111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669645279,0.0327,92132.0,92111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669645280,0.054297,92118.0,92111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669645988,0.20172,92138.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669646185,0.054296,92119.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669646490,0.054301,92111.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669647782,0.3608,92131.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669647987,0.054295,92122.0,92114.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732669648488,0.054296,92120.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669648687,0.054298,92116.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669649601,0.37032888,92133.0,92113.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669649602,0.054294,92124.0,92113.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669649792,0.054295,92121.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669650003,0.054297,92118.0,92113.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669650791,0.001,92116.0,92113.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669650997,0.001,92116.0,92110.0,0.16971734]
["bitfinex-derivatives","BTCF0:USTF0",1732669651193,0.001,92116.0,92114.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732669651589,0.001,92116.0,92109.0,0.75506]
["bitfinex-derivatives","BTCF0:USTF0",1732669651590,0.001,92116.0,92109.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669651897,0.001,92116.0,92108.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732669652094,0.20176,92125.0,92108.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732669652292,0.054298,92117.0,92110.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669652893,0.054298,92117.0,92112.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669653085,0.2111837,92125.0,92112.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732669653282,0.054294,92124.0,92108.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732669653491,0.054299,92115.0,92108.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732669654302,0.054302,92110.0,92108.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732669655416,0.3608,92109.0,92108.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732669655696,0.3608,92109.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669655697,0.054318,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669656094,0.054318,92082.0,92078.0,0.00162904]
["bitfinex-derivatives","BTCF0:USTF0",1732669656095,0.05432,92079.0,92078.0,0.00162904]
["bitfinex-derivatives","BTCF0:USTF0",1732669656689,0.0612,92081.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669656690,0.422,92081.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669656886,0.054326,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669659295,0.054326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669659296,0.055326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669660298,0.054326,92068.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669661686,0.054326,92068.0,92066.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1732669662296,0.055326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669662794,0.054326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669662993,0.055326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669663797,0.3608,92067.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669664190,0.055326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669665301,0.055326,92068.0,92066.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1732669665789,0.054326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669665989,0.055326,92068.0,92066.0,0.00111516]
["bitfinex-derivatives","BTCF0:USTF0",1732669666391,0.055326,92068.0,92066.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1732669667500,0.32584,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669668892,0.055326,92068.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669669290,0.001,92067.0,92066.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732669671109,0.19976,92067.0,92066.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732669677931,0.5256,92067.0,92066.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732669678109,0.5256,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669678110,0.5576,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669680718,0.23176,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669681015,0.5576,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669681313,0.19976,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669682015,0.5256,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669683614,0.19976,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669683819,0.001,92067.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669684021,0.001,92067.0,92066.0,0.36080016]
["bitfinex-derivatives","BTCF0:USTF0",1732669684214,0.054326,92068.0,92066.0,0.36080016]
["bitfinex-derivatives","BTCF0:USTF0",1732669684406,0.054326,92068.0,92066.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669685717,0.054326,92068.0,92066.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732669686114,0.055326,92068.0,92066.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1732669686418,0.02175316,92094.0,92067.0,0.56243854]
["bitfinex-derivatives","BTCF0:USTF0",1732669686717,0.00084,92103.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669686922,0.05438882,92109.0,92103.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732669687121,8.682e-05,92109.0,92104.0,0.00339732]
["bitfinex-derivatives","BTCF0:USTF0",1732669687306,8.682e-05,92109.0,92107.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732669687619,0.0324,92147.0,92107.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732669687620,0.25743194,92139.0,92128.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732669687916,0.31171694,92139.0,92130.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732669688119,0.3608,92149.0,92130.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732669688317,0.3608,92149.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669688507,0.054292,92126.0,92122.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1732669688709,0.054292,92126.0,92121.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1732669688910,0.3608,92149.0,92142.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732669689118,0.3608,92149.0,92144.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732669689419,0.054277,92151.0,92144.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732669689817,0.00010701,92149.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669690415,0.00010701,92149.0,92148.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732669690616,0.25775959,92198.0,92149.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1732669690617,0.054263,92176.0,92149.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1732669690821,0.054263,92176.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669691024,0.054263,92176.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669691526,0.00010051,92175.0,92173.0,0.36093516]
["bitfinex-derivatives","BTCF0:USTF0",1732669693135,0.05436351,92175.0,92173.0,0.36093516]
["bitfinex-derivatives","BTCF0:USTF0",1732669693426,0.00010051,92175.0,92173.0,0.36093516]
["bitfinex-derivatives","BTCF0:USTF0",1732669694428,0.00010051,92175.0,92173.0,0.36193516]
["bitfinex-derivatives","BTCF0:USTF0",1732669694816,0.00010051,92175.0,92174.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732669695127,0.00010051,92175.0,92173.0,0.36193516]
["bitfinex-derivatives","BTCF0:USTF0",1732669695429,0.07598902,92193.0,92174.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1732669695616,0.02173602,92193.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669696225,0.10949153,92200.0,92186.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732669696419,0.0001052,92189.0,92187.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732669696830,0.0001052,92189.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669697422,0.0001052,92189.0,92185.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1732669697717,0.0001052,92189.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669698321,0.0001052,92189.0,92184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669699128,0.054257,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669700619,0.054257,92185.0,92178.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1732669701330,0.0001052,92189.0,92178.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1732669701532,0.054261,92180.0,92178.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1732669701827,0.0001052,92189.0,92178.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1732669702132,0.054256,92188.0,92178.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1732669702317,0.054256,92188.0,92175.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732669702514,0.054256,92188.0,92176.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1732669702729,0.054256,92187.0,92176.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1732669703127,0.0001052,92189.0,92169.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669703430,0.0001052,92189.0,92170.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732669704133,0.0001052,92189.0,92176.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732669704429,0.0001052,92189.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669704430,0.0543602,92189.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669705034,0.0543602,92189.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732669705035,0.0001052,92189.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732669705227,0.0001052,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669705717,0.0001052,92189.0,92187.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732669706831,0.0001052,92189.0,92187.0,0.379696]
["bitfinex-derivatives","BTCF0:USTF0",1732669707023,0.1,92200.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732669707223,0.1,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669707623,0.1,92200.0,92199.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732669708923,9.148e-05,92204.0,92199.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732669709124,9.148e-05,92204.0,92202.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732669710232,9.148e-05,92204.0,92203.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732669710535,0.054237,92219.0,92214.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732669710731,0.054237,92219.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669711135,0.054238,92218.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669711328,0.05433116,92217.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669712629,0.054239,92216.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669712830,0.054239,92216.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669712831,9.216e-05,92217.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669713032,0.054244,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669714939,0.05425,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669715330,0.3608,92206.0,92182.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1732669715534,0.054254,92191.0,92182.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1732669716040,0.3608,92206.0,92181.0,0.37017563]
["bitfinex-derivatives","BTCF0:USTF0",1732669716227,0.3608,92206.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669716228,0.054258,92184.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669716433,0.56496,92198.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669716634,0.054256,92188.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669716830,0.054251,92197.0,92186.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732669717140,0.054255,92190.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669717339,0.054255,92190.0,92182.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732669717539,0.002,92184.0,92183.0,0.00262714]
["bitfinex-derivatives","BTCF0:USTF0",1732669717935,0.054258,92185.0,92183.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1732669719039,0.06360456,92185.0,92183.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1732669719839,0.0323,92184.0,92183.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1732669720637,0.0323,92184.0,92183.0,0.00262714]
["bitfinex-derivatives","BTCF0:USTF0",1732669720835,0.06460456,92185.0,92183.0,0.00262714]
["bitfinex-derivatives","BTCF0:USTF0",1732669720836,0.001,92185.0,92183.0,0.00262714]
["bitfinex-derivatives","BTCF0:USTF0",1732669721043,0.001,92185.0,92183.0,0.05688514]
["bitfinex-derivatives","BTCF0:USTF0",1732669721244,0.054253,92192.0,92185.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732669721536,0.054253,92192.0,92183.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1732669721537,0.00940472,92196.0,92183.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1732669721738,0.054257,92186.0,92183.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1732669721943,0.001,92184.0,92183.0,0.1972086]
["bitfinex-derivatives","BTCF0:USTF0",1732669722129,0.001,92184.0,92183.0,0.00262714]
["bitfinex-derivatives","BTCF0:USTF0",1732669723541,0.054258,92185.0,92183.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1732669723936,0.001,92184.0,92183.0,0.00262714]
["bitfinex-derivatives","BTCF0:USTF0",1732669725845,0.001,92184.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669726234,0.001,92184.0,92176.0,0.19472848]
["bitfinex-derivatives","BTCF0:USTF0",1732669726435,0.055258,92184.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669726837,0.054261,92178.0,92177.0,0.19472848]
["bitfinex-derivatives","BTCF0:USTF0",1732669727845,0.001,92184.0,92175.0,0.19472848]
["bitfinex-derivatives","BTCF0:USTF0",1732669727846,0.054263,92176.0,92175.0,0.19472848]
["bitfinex-derivatives","BTCF0:USTF0",1732669728043,0.00974354,92185.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669728044,0.055261,92178.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669729548,0.055261,92178.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669729549,0.054261,92178.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669729746,0.054263,92175.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669731146,0.055263,92175.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669732245,0.06284142,92175.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669732448,0.055263,92175.0,92173.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1732669738890,0.054265,92173.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669739068,0.054275,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669739770,0.05439818,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669740664,0.05439818,92154.0,92153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732669740877,0.00012318,92154.0,92153.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1732669741072,0.00012318,92154.0,92153.0,0.745636]
["bitfinex-derivatives","BTCF0:USTF0",1732669741265,0.45612,92182.0,92165.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732669741266,0.054266,92171.0,92165.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732669741477,0.054266,92171.0,92165.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1732669741673,0.054266,92170.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669741854,0.054266,92170.0,92167.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732669742157,0.054268,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669743153,0.054268,92167.0,92165.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1732669743356,0.00012664,92169.0,92165.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1732669743549,0.001,92167.0,92165.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1732669743752,0.055268,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669744660,0.055268,92167.0,92153.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732669744661,0.054275,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669746352,0.054269,92165.0,92160.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732669746564,0.00012664,92169.0,92155.0,0.1131432]
["bitfinex-derivatives","BTCF0:USTF0",1732669746763,0.00012664,92169.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669747058,0.00012664,92169.0,92161.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732669747249,0.31241789,92163.0,92161.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732669747449,0.25814789,92163.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669747650,0.054271,92162.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669748061,0.054275,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669748359,0.054281,92144.0,92127.0,0.0077525]
["bitfinex-derivatives","BTCF0:USTF0",1732669748559,0.415081,92144.0,92127.0,0.0077525]
["bitfinex-derivatives","BTCF0:USTF0",1732669748972,0.054291,92128.0,92127.0,0.0077525]
["bitfinex-derivatives","BTCF0:USTF0",1732669749355,0.3608,92133.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669749356,0.054298,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669749974,0.054298,92117.0,92116.0,0.00013782]
["bitfinex-derivatives","BTCF0:USTF0",1732669750855,0.055298,92117.0,92116.0,0.00013782]
["bitfinex-derivatives","BTCF0:USTF0",1732669752980,0.05538763,92117.0,92116.0,0.00013782]
["bitfinex-derivatives","BTCF0:USTF0",1732669753151,0.05538763,92117.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669753152,0.054302,92109.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669753349,0.415102,92109.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669753765,0.415102,92109.0,92107.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1732669753960,0.740822,92109.0,92107.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1732669754263,0.740822,92109.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669754264,0.054313,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669754454,0.415113,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669757057,0.416113,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669757359,0.42378993,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669757558,0.055313,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669759157,0.416113,92090.0,92089.0,0.00411042]
["bitfinex-derivatives","BTCF0:USTF0",1732669759764,0.416113,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669760269,0.055313,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669763261,0.055313,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669765169,0.416113,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669765467,0.055313,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669766464,0.054313,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669766667,0.055313,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669767367,0.001,92090.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669767570,0.16991837,92120.0,92089.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1732669767571,0.0305,92115.0,92089.0,0.54199042]
["bitfinex-derivatives","BTCF0:USTF0",1732669767755,0.054308,92099.0,92095.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732669768260,0.054304,92106.0,92099.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732669768463,0.054304,92106.0,92101.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732669769269,0.42258957,92111.0,92105.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732669770366,0.415101,92111.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669770567,0.054298,92116.0,92111.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732669770767,0.054298,92116.0,92113.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732669771068,0.054299,92115.0,92113.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732669771372,8.963e-05,92117.0,92107.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732669771373,0.054301,92112.0,92107.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732669771572,8.963e-05,92117.0,92105.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1732669771763,8.963e-05,92117.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669771960,0.054305,92104.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669772160,0.054305,92104.0,92101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732669772560,0.054305,92104.0,92099.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732669773362,0.11331799,92110.0,92092.0,0.05594075]
["bitfinex-derivatives","BTCF0:USTF0",1732669773563,0.054308,92100.0,92093.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732669773771,0.054308,92100.0,92092.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732669774075,0.054308,92100.0,92097.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732669774975,0.0318,92112.0,92097.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732669775490,0.054307,92102.0,92097.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732669775679,0.054303,92107.0,92092.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732669776173,0.054303,92107.0,92101.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732669776569,0.00787184,92117.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669776764,0.00787184,92117.0,92109.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732669777167,0.054299,92114.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669777874,0.00787184,92117.0,92103.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732669778076,0.00787184,92117.0,92102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732669778077,0.054306,92103.0,92102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669778478,0.054311,92093.0,92092.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732669780575,0.056311,92093.0,92092.0,0.00262875]
["bitfinex-derivatives","BTCF0:USTF0",1732669780968,0.054311,92093.0,92092.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732669781178,0.056311,92093.0,92092.0,0.00262875]
["bitfinex-derivatives","BTCF0:USTF0",1732669782988,0.056311,92093.0,92092.0,0.05694075]
["bitfinex-derivatives","BTCF0:USTF0",1732669783167,0.002,92093.0,92092.0,0.05694075]
["bitfinex-derivatives","BTCF0:USTF0",1732669783363,0.002,92093.0,92092.0,0.41774075]
["bitfinex-derivatives","BTCF0:USTF0",1732669784378,0.002,92093.0,92092.0,0.00262875]
["bitfinex-derivatives","BTCF0:USTF0",1732669784673,0.054311,92094.0,92092.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732669784875,0.002,92093.0,92092.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732669785584,0.054311,92094.0,92092.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732669786981,0.054311,92094.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669786982,0.054313,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669788578,0.056313,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669789778,0.06433085,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669790977,0.06233085,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669791181,0.06433085,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669791575,0.06233085,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669791771,0.06433085,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669795485,0.06233085,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669795682,0.06433085,92090.0,92089.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732669798672,0.054321,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669799185,0.054321,92077.0,92065.0,0.36242916]
["bitfinex-derivatives","BTCF0:USTF0",1732669799186,0.054326,92069.0,92065.0,0.36242916]
["bitfinex-derivatives","BTCF0:USTF0",1732669799480,0.054326,92069.0,92066.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732669799684,0.054326,92069.0,92067.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732669799887,0.054326,92069.0,92067.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1732669800084,0.054326,92069.0,92067.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732669800392,0.00012704,92068.0,92067.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732669800575,0.380167,92067.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669800775,0.054338,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669802189,0.055338,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669802779,0.0633137,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669805587,0.054344,92038.0,92037.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1732669806686,0.056344,92038.0,92037.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1732669806888,0.382304,92038.0,92037.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732669807186,0.7916027,92038.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669807381,0.054365,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669807786,0.3608,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669807988,0.36091549,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669808177,0.68699549,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669808491,0.69491996,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732669808691,0.69491996,92001.0,91991.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732669808692,0.054371,91992.0,91991.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732669808887,0.415171,91992.0,91991.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732669809195,0.415171,91992.0,91950.0,0.11345887]
["bitfinex-derivatives","BTCF0:USTF0",1732669809196,0.054387,91965.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669810287,0.054387,91965.0,91953.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1732669810683,0.058387,91965.0,91953.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1732669811178,0.004,91965.0,91958.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732669811482,0.004,91965.0,91964.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1732669811684,0.054371,91992.0,91974.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732669811885,0.1705373,91990.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669812085,0.054376,91984.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669812287,0.054371,91993.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669812486,0.054371,91993.0,91975.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1732669812880,0.002,91992.0,91975.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1732669813284,0.02176015,91988.0,91975.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1732669813492,0.20832,92017.0,91991.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669813692,0.00092,91997.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669813887,0.17065279,92001.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669814199,0.3608,91995.0,91975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732669814491,0.1705373,91990.0,91975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732669814888,0.054373,91990.0,91975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732669815195,0.054373,91990.0,91975.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1732669815495,0.054373,91990.0,91975.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732669815796,0.00011549,92001.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669815987,0.00011549,92001.0,91999.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669816782,0.00011549,92001.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669819296,0.05448149,92001.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669819499,0.05429457,92001.0,91995.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1732669820188,0.00807285,92009.0,91996.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732669820389,0.00013496,91999.0,91996.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732669821103,0.00013496,91999.0,91997.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732669821294,0.02176832,92027.0,92000.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669821490,0.054355,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669821802,0.054363,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669821988,0.054358,92014.0,92004.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732669822195,0.054358,92014.0,92009.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669822386,9.638e-05,92013.0,92009.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669822904,9.638e-05,92013.0,92012.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669823089,9.638e-05,92013.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669823295,0.054359,92012.0,92009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732669823890,0.41516,92010.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669824503,0.054365,92003.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669824804,9.638e-05,92013.0,92011.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669825010,0.054359,92012.0,92003.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669825501,9.638e-05,92013.0,92003.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669825502,0.05436,92011.0,92003.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669825706,0.054361,92010.0,92003.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669826095,0.054361,92010.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669826704,0.054361,92010.0,92003.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669826896,9.638e-05,92013.0,92011.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732669827088,9.638e-05,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669828593,9.638e-05,92013.0,92012.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1732669828790,9.638e-05,92013.0,92012.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1732669828791,3.8e-07,92013.0,92012.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1732669829002,3.8e-07,92013.0,92012.0,1.01798]
["bitfinex-derivatives","BTCF0:USTF0",1732669829903,3.8e-07,92013.0,92012.0,1.01811806]
["bitfinex-derivatives","BTCF0:USTF0",1732669830091,0.054342,92042.0,92015.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732669830295,0.054342,92042.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669830502,0.054337,92049.0,92046.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732669831106,0.23636,92060.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669831107,0.00013022,92048.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669831301,0.00013022,92048.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669831302,0.3608,92046.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669831601,0.054348,92031.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669831802,0.054348,92031.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669832099,0.054359,92013.0,92012.0,0.00913806]
["bitfinex-derivatives","BTCF0:USTF0",1732669832306,0.054359,92013.0,92012.0,0.00413806]
["bitfinex-derivatives","BTCF0:USTF0",1732669832504,0.20432,92025.0,92012.0,0.00413806]
["bitfinex-derivatives","BTCF0:USTF0",1732669832805,0.20432,92025.0,92013.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669833108,0.054357,92017.0,92013.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669833492,0.054359,92013.0,92012.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1732669833894,0.054359,92013.0,92012.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1732669834202,0.054364,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669835302,0.054361,92009.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669835708,0.23622,92021.0,92004.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669836006,0.02176261,92021.0,92019.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669836304,0.054353,92023.0,92019.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669836510,0.054354,92022.0,92019.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669836806,0.054358,92015.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669837008,0.05436,92011.0,92004.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732669837205,0.054361,92010.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669837511,0.054361,92009.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669837996,0.054361,92009.0,92003.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1732669838196,0.0309,92018.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669838406,0.054364,92005.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669839411,0.054364,92005.0,92003.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1732669839906,0.054364,92005.0,92003.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1732669840511,0.054364,92005.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669841112,0.054364,92005.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669842605,0.054364,92005.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669843506,0.054364,92005.0,92003.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1732669843809,0.054357,92017.0,92013.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669844015,0.00084,92019.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669844207,0.031,92021.0,92019.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732669844513,0.054358,92015.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669844817,0.054358,92015.0,92013.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732669845005,0.054359,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669845699,0.054359,92013.0,92011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669845903,0.031,92021.0,92011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669846108,0.031,92021.0,92015.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732669846311,0.054357,92016.0,92015.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732669846516,0.054358,92014.0,92011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669846711,0.2015373,92021.0,92011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669846916,0.031,92021.0,92011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669847307,0.054359,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669847507,0.054366,92000.0,91999.0,0.19435761]
["bitfinex-derivatives","BTCF0:USTF0",1732669847713,0.054366,92000.0,91998.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669848407,0.1705373,92010.0,91995.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1732669848408,0.054368,91997.0,91995.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1732669848615,0.1705373,92010.0,91995.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1732669848811,0.054366,92001.0,91998.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669849012,0.054367,92000.0,91998.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1732669849714,0.054367,92000.0,91998.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732669850217,0.054367,92000.0,91998.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1732669850605,0.054367,92000.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669851511,0.055367,92000.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669851817,0.054369,91996.0,91995.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1732669853522,0.061369,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669853920,0.007,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669854918,0.008,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669855121,0.006,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669856317,0.005,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669856523,0.006,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669857919,0.3668,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669858223,0.3658,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669858821,0.005,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669859024,0.006,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669860536,0.01399423,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669860712,0.006,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669861527,0.01394093,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669861830,0.04504093,91996.0,91995.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1732669862023,0.05438,91977.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669862227,0.1705373,91990.0,91971.0,0.36861926]
["bitfinex-derivatives","BTCF0:USTF0",1732669862418,0.1705373,91990.0,91977.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732669862419,0.054379,91978.0,91977.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732669863017,0.1705373,91990.0,91974.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732669863323,0.40584093,91996.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669863524,0.04504093,91996.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669863827,0.06830993,91996.0,91995.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732669864129,0.00507853,91996.0,91995.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1732669865127,0.00107853,91996.0,91995.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1732669865515,0.054359,92013.0,91996.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732669865722,0.054359,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669866121,0.054359,92013.0,92012.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669866628,0.05444838,92013.0,92012.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669867229,0.05444838,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669867921,0.054371,91992.0,91990.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1732669869027,0.002,91992.0,91991.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669869622,0.054366,92001.0,92000.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669869927,0.0331,92016.0,92000.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669869928,0.054362,92007.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669870231,0.20804,92023.0,92012.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669870232,0.05444838,92013.0,92012.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669870417,8.938e-05,92013.0,92012.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732669872827,0.00608938,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669873432,0.36688938,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669873629,0.36688938,92013.0,91990.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669873630,0.69292938,92013.0,91990.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732669873824,0.69292938,92013.0,91984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732669873825,0.054366,92001.0,91984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732669874233,0.054366,92001.0,91986.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1732669874735,0.054366,92001.0,92000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732669875127,0.054366,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669875728,0.056366,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669876439,0.056366,92001.0,92000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732669876440,0.29713208,92001.0,92000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732669876731,0.006,92001.0,92000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732669877335,0.006,92001.0,92000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732669877638,0.006,92001.0,91986.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1732669877639,0.054374,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669878322,0.054378,91980.0,91977.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732669878727,0.054375,91986.0,91978.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732669878935,0.054375,91986.0,91981.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732669879834,0.054375,91986.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669880139,0.003,91987.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669880338,0.054378,91981.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669880637,0.05438,91977.0,91976.0,0.00163076]
["bitfinex-derivatives","BTCF0:USTF0",1732669881224,0.32616,91976.0,91951.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732669881429,0.1705373,91961.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669881633,0.29087917,91969.0,91950.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732669881835,0.29087917,91965.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669882028,0.054389,91962.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669882233,0.32211094,91966.0,91961.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732669882433,0.29062233,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669882749,0.054378,91981.0,91975.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732669882928,0.0309,91985.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669883250,0.054371,91992.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669883540,0.054367,92000.0,91995.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732669883745,0.054368,91998.0,91995.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732669884438,0.03813215,92005.0,91995.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732669884638,0.054368,91997.0,91995.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732669885233,0.03813215,92005.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669885543,0.054369,91997.0,91990.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1732669886130,0.061369,91997.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669886539,0.061369,91997.0,91990.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1732669886540,0.007,91997.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669886740,0.054372,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669887241,0.3608,91995.0,91975.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732669887441,0.054374,91987.0,91982.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732669888535,0.054371,91992.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669888837,0.3608,91993.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669888838,0.054378,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669889642,0.061374,91987.0,91980.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732669889840,0.061374,91987.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669890034,0.054378,91981.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669890236,0.0314,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669891432,0.0314,91980.0,91979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732669891645,0.008,91980.0,91979.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1732669891830,0.008,91980.0,91979.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1732669892033,0.0314,91998.0,91979.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1732669892230,0.0314,91998.0,91993.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1732669892439,0.05437,91995.0,91993.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1732669892646,0.0314,91998.0,91993.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1732669892647,0.0314,91998.0,91996.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732669892841,0.054363,92006.0,92001.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669893140,0.3608,92007.0,92001.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732669893344,0.054366,92001.0,91998.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732669893731,0.00792244,92010.0,91998.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732669893941,0.054362,92008.0,92007.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669894235,0.0329,92012.0,92007.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732669894437,0.0329,92012.0,92008.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732669895033,8.938e-05,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669895331,8.938e-05,92013.0,92011.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1732669897530,8.938e-05,92013.0,92012.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1732669899250,8.938e-05,92013.0,92012.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1732669900031,0.0329,92031.0,92030.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732669900237,0.0329,92031.0,92030.0,0.258029]
["bitfinex-derivatives","BTCF0:USTF0",1732669900939,0.00816373,92040.0,92030.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1732669901147,9.575e-05,92031.0,92030.0,0.4285663]
["bitfinex-derivatives","BTCF0:USTF0",1732669901442,9.575e-05,92031.0,92030.0,0.259029]
["bitfinex-derivatives","BTCF0:USTF0",1732669902944,9.575e-05,92031.0,92030.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1732669903251,9.575e-05,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669903547,0.05444375,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669903737,9.575e-05,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669904142,9.575e-05,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669904948,9.575e-05,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669905133,9.575e-05,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669905337,9.575e-05,92031.0,92029.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732669906043,9.575e-05,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669906751,9.575e-05,92031.0,92029.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732669907047,9.575e-05,92031.0,92029.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1732669907450,0.054349,92030.0,92029.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1732669907834,9.575e-05,92031.0,92029.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1732669908747,9.575e-05,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669909251,9.575e-05,92031.0,92029.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732669912050,0.05444375,92031.0,92029.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732669912255,9.575e-05,92031.0,92029.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732669913346,9.575e-05,92031.0,92030.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732669914749,9.575e-05,92031.0,92029.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1732669914958,9.575e-05,92031.0,92029.0,0.619749]
["bitfinex-derivatives","BTCF0:USTF0",1732669915252,0.05444375,92031.0,92029.0,0.619749]
["bitfinex-derivatives","BTCF0:USTF0",1732669915844,0.05444375,92031.0,92029.0,0.618749]
["bitfinex-derivatives","BTCF0:USTF0",1732669916047,9.575e-05,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669917853,9.575e-05,92031.0,92029.0,0.620349]
["bitfinex-derivatives","BTCF0:USTF0",1732669918060,9.575e-05,92031.0,92029.0,0.619749]
["bitfinex-derivatives","BTCF0:USTF0",1732669918447,9.575e-05,92031.0,92029.0,0.62790586]
["bitfinex-derivatives","BTCF0:USTF0",1732669918642,9.575e-05,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669919449,9.575e-05,92031.0,92029.0,0.62754586]
["bitfinex-derivatives","BTCF0:USTF0",1732669919651,9.575e-05,92031.0,92029.0,0.62854586]
["bitfinex-derivatives","BTCF0:USTF0",1732669919862,0.0332,92059.0,92050.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732669920049,0.054324,92072.0,92051.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732669920357,0.0327,92071.0,92069.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732669921060,9.953e-05,92070.0,92069.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732669922956,9.953e-05,92070.0,92069.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1732669924062,0.00798277,92097.0,92087.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732669924244,0.0321,92101.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669924553,0.0321,92101.0,92099.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732669924755,0.0321,92101.0,92099.0,0.251068]
["bitfinex-derivatives","BTCF0:USTF0",1732669925050,0.10012586,92100.0,92099.0,0.2511986]
["bitfinex-derivatives","BTCF0:USTF0",1732669926259,0.10012586,92100.0,92099.0,0.0554386]
["bitfinex-derivatives","BTCF0:USTF0",1732669926461,0.10012586,92100.0,92099.0,0.2521986]
["bitfinex-derivatives","BTCF0:USTF0",1732669928967,0.054291,92129.0,92122.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732669929155,0.086591,92129.0,92122.0,0.251014]
["bitfinex-derivatives","BTCF0:USTF0",1732669929859,0.00010339,92126.0,92122.0,0.251014]
["bitfinex-derivatives","BTCF0:USTF0",1732669930262,0.03250339,92126.0,92122.0,0.251014]
["bitfinex-derivatives","BTCF0:USTF0",1732669930656,0.03250339,92126.0,92122.0,0.252014]
["bitfinex-derivatives","BTCF0:USTF0",1732669931663,0.03250339,92126.0,92122.0,0.253014]
["bitfinex-derivatives","BTCF0:USTF0",1732669933078,0.054294,92124.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669933468,0.32564,92123.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669933670,0.03250339,92126.0,92122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669933963,0.03250339,92126.0,92125.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732669934757,0.03250339,92126.0,92125.0,0.250933]
["bitfinex-derivatives","BTCF0:USTF0",1732669935264,0.03250339,92126.0,92125.0,0.252933]
["bitfinex-derivatives","BTCF0:USTF0",1732669935661,0.00010339,92126.0,92125.0,0.252933]
["bitfinex-derivatives","BTCF0:USTF0",1732669936369,0.0328,92137.0,92125.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1732669936370,0.054286,92136.0,92125.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1732669936662,0.054288,92133.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669937055,0.054288,92133.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669937056,0.054292,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669937267,0.415092,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669937467,0.41521286,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669937767,0.05441286,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669937959,0.05441286,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669938957,0.00012086,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669939362,0.00012086,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669941163,0.3608,92145.0,92143.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732669942153,0.00012915,92144.0,92143.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732669942366,0.00012915,92144.0,92143.0,0.05867749]
["bitfinex-derivatives","BTCF0:USTF0",1732669942966,0.00012915,92144.0,92143.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1732669943153,0.00012915,92144.0,92143.0,0.00439549]
["bitfinex-derivatives","BTCF0:USTF0",1732669943353,0.00161958,92144.0,92143.0,0.00439549]
["bitfinex-derivatives","BTCF0:USTF0",1732669943568,0.00161958,92144.0,92143.0,0.00539549]
["bitfinex-derivatives","BTCF0:USTF0",1732669943764,0.00161958,92144.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669944259,0.00161958,92144.0,92143.0,0.00439553]
["bitfinex-derivatives","BTCF0:USTF0",1732669944655,0.054282,92143.0,92125.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732669944858,0.3608,92126.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669945061,0.3608,92126.0,92110.0,0.17002581]
["bitfinex-derivatives","BTCF0:USTF0",1732669945062,0.054293,92125.0,92110.0,0.17002581]
["bitfinex-derivatives","BTCF0:USTF0",1732669945262,0.3608,92126.0,92117.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732669945459,0.00149043,92118.0,92117.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732669945668,0.3608,92137.0,92117.0,0.00339654]
["bitfinex-derivatives","BTCF0:USTF0",1732669945965,0.3608,92137.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669946263,0.3608,92137.0,92126.0,0.00339654]
["bitfinex-derivatives","BTCF0:USTF0",1732669946264,0.05429,92130.0,92126.0,0.00339654]
["bitfinex-derivatives","BTCF0:USTF0",1732669946469,0.05429,92130.0,92125.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1732669946861,0.054292,92126.0,92125.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1732669947170,0.36873146,92137.0,92120.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732669947365,0.36873146,92137.0,92121.0,0.0033962]
["bitfinex-derivatives","BTCF0:USTF0",1732669947561,0.054293,92124.0,92122.0,0.0033962]
["bitfinex-derivatives","BTCF0:USTF0",1732669947863,0.054293,92124.0,92123.0,0.0033962]
["bitfinex-derivatives","BTCF0:USTF0",1732669948061,0.36873146,92137.0,92125.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732669948269,0.054291,92127.0,92126.0,0.0033962]
["bitfinex-derivatives","BTCF0:USTF0",1732669949259,0.054291,92127.0,92126.0,0.19786787]
["bitfinex-derivatives","BTCF0:USTF0",1732669949662,0.056291,92127.0,92126.0,0.0033962]
["bitfinex-derivatives","BTCF0:USTF0",1732669950463,0.054292,92126.0,92124.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732669950660,0.054293,92124.0,92122.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732669950870,0.054293,92124.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669951067,0.054293,92124.0,92114.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732669951068,0.3628,92127.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669951369,0.054301,92111.0,92109.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732669952161,0.3608,92117.0,92109.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732669952362,0.3608,92117.0,92101.0,0.36895574]
["bitfinex-derivatives","BTCF0:USTF0",1732669952563,0.3608,92117.0,92111.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732669953069,0.054295,92121.0,92117.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732669953273,0.054295,92121.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669953572,0.054295,92121.0,92118.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732669954568,0.3608,92127.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669954869,0.3608,92127.0,92125.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732669955062,0.3608,92127.0,92126.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669955665,0.05429,92129.0,92126.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669955862,0.3608,92139.0,92131.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732669956061,0.3608,92139.0,92126.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669956264,0.054287,92135.0,92126.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669956465,0.054287,92135.0,92133.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732669957471,0.054287,92135.0,92134.0,0.00339594]
["bitfinex-derivatives","BTCF0:USTF0",1732669957976,0.054287,92135.0,92134.0,0.00882935]
["bitfinex-derivatives","BTCF0:USTF0",1732669958171,0.054287,92135.0,92134.0,0.0033959]
["bitfinex-derivatives","BTCF0:USTF0",1732669958380,0.054287,92135.0,92134.0,0.00882941]
["bitfinex-derivatives","BTCF0:USTF0",1732669958670,0.054287,92135.0,92134.0,0.00882932]
["bitfinex-derivatives","BTCF0:USTF0",1732669958877,0.054287,92135.0,92134.0,0.00339593]
["bitfinex-derivatives","BTCF0:USTF0",1732669959677,0.055287,92135.0,92134.0,0.26352654]
["bitfinex-derivatives","BTCF0:USTF0",1732669959974,0.055287,92135.0,92134.0,0.00339593]
["bitfinex-derivatives","BTCF0:USTF0",1732669960270,0.3266,92135.0,92134.0,0.19510165]
["bitfinex-derivatives","BTCF0:USTF0",1732669960471,0.054292,92126.0,92124.0,0.26013069]
["bitfinex-derivatives","BTCF0:USTF0",1732669960674,0.054292,92126.0,92112.0,0.38894335]
["bitfinex-derivatives","BTCF0:USTF0",1732669960675,0.054293,92124.0,92123.0,0.26013069]
["bitfinex-derivatives","BTCF0:USTF0",1732669960977,0.054295,92121.0,92117.0,0.26015371]
["bitfinex-derivatives","BTCF0:USTF0",1732669961180,0.054295,92121.0,92114.0,0.26015371]
["bitfinex-derivatives","BTCF0:USTF0",1732669961476,0.054295,92121.0,92100.0,0.38894335]
["bitfinex-derivatives","BTCF0:USTF0",1732669961477,0.054299,92114.0,92112.0,0.26015371]
["bitfinex-derivatives","BTCF0:USTF0",1732669961673,0.3608,92115.0,92110.0,0.45215371]
["bitfinex-derivatives","BTCF0:USTF0",1732669961875,0.3608,92115.0,92110.0,0.26014454]
["bitfinex-derivatives","BTCF0:USTF0",1732669962174,0.054301,92111.0,92108.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1732669962375,0.3608,92115.0,92109.0,0.26014093]
["bitfinex-derivatives","BTCF0:USTF0",1732669962563,0.3608,92115.0,92110.0,0.26014093]
["bitfinex-derivatives","BTCF0:USTF0",1732669962564,0.054301,92111.0,92110.0,0.26014093]
["bitfinex-derivatives","BTCF0:USTF0",1732669962971,0.054301,92111.0,92107.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669962972,0.054301,92111.0,92109.0,0.26014093]
["bitfinex-derivatives","BTCF0:USTF0",1732669963174,0.054301,92111.0,92110.0,0.26114093]
["bitfinex-derivatives","BTCF0:USTF0",1732669963373,0.054301,92111.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669963766,0.054302,92109.0,92108.0,0.26014093]
["bitfinex-derivatives","BTCF0:USTF0",1732669963968,0.054302,92109.0,92107.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669964373,0.054303,92107.0,92105.0,0.2600714]
["bitfinex-derivatives","BTCF0:USTF0",1732669964577,0.054303,92107.0,92099.0,0.32425006]
["bitfinex-derivatives","BTCF0:USTF0",1732669964578,0.003,92111.0,92106.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669964974,0.054303,92107.0,92106.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669966371,0.056303,92107.0,92106.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1732669967080,0.002,92107.0,92106.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1732669968181,0.3608,92136.0,92106.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1732669968489,0.3608,92136.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669968678,0.054291,92128.0,92123.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732669968877,0.054291,92128.0,92124.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669969475,0.054291,92128.0,92126.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732669970175,0.002,92128.0,92126.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732669970588,0.36866994,92136.0,92124.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669970780,0.002,92128.0,92127.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732669972380,0.3608,92142.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669972598,0.00012915,92144.0,92143.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732669972794,0.00012915,92144.0,92143.0,0.246322]
["bitfinex-derivatives","BTCF0:USTF0",1732669974080,0.05441015,92144.0,92143.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732669974282,0.05441015,92144.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669975780,0.00012915,92144.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669975983,0.00012915,92144.0,92143.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1732669977078,0.00012915,92144.0,92143.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1732669979085,0.00012915,92144.0,92143.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1732669982680,0.00012915,92144.0,92143.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732669982884,0.00012915,92144.0,92143.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1732669983079,0.0331,92162.0,92143.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1732669983281,0.087371,92162.0,92150.0,0.11320739]
["bitfinex-derivatives","BTCF0:USTF0",1732669983581,0.054272,92161.0,92156.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732669983784,0.0331,92162.0,92156.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732669984181,0.00013703,92161.0,92143.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1732669984376,0.054272,92160.0,92149.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732669984583,0.00013703,92161.0,92150.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732669984783,0.054276,92154.0,92150.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732669985188,0.054276,92154.0,92151.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732669985989,0.054276,92153.0,92151.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732669986689,0.054276,92153.0,92151.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1732669987292,0.054276,92153.0,92151.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1732669987898,0.00013703,92161.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732669988092,0.00013703,92161.0,92160.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732669988398,0.00013703,92161.0,92160.0,0.24261408]
["bitfinex-derivatives","BTCF0:USTF0",1732669988586,0.00013703,92161.0,92160.0,0.60341408]
["bitfinex-derivatives","BTCF0:USTF0",1732669989896,0.00013703,92161.0,92160.0,0.60441408]
["bitfinex-derivatives","BTCF0:USTF0",1732669990098,0.00013703,92161.0,92160.0,0.60541408]
["bitfinex-derivatives","BTCF0:USTF0",1732669992106,0.054261,92180.0,92176.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732669992296,0.0306,92189.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669992497,0.0306,92189.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732669992693,0.00789824,92195.0,92188.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732669992890,0.054252,92194.0,92191.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732669993114,0.054252,92194.0,92188.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732669993115,0.00010895,92198.0,92197.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732669994102,0.00010895,92198.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732669994304,0.054251,92196.0,92192.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732669995100,0.054251,92196.0,92193.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732669995293,0.054251,92196.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669995494,0.054251,92196.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732669996297,0.00010895,92198.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732669996598,0.00010895,92198.0,92192.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732669996599,0.054252,92194.0,92192.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732669996793,0.054252,92194.0,92193.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732669998202,0.054252,92194.0,92193.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732669999496,0.00010895,92198.0,92193.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732670001199,0.054251,92197.0,92193.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732670001400,0.00010895,92198.0,92193.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732670002201,0.00010895,92198.0,92196.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732670002899,0.00010895,92198.0,92193.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732670002900,0.00010895,92198.0,92193.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732670003204,0.054251,92196.0,92193.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1732670003606,0.054251,92196.0,92193.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732670003802,0.00010895,92198.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732670006002,0.00010895,92198.0,92196.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1732670006710,0.00010895,92198.0,92196.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1732670007905,0.05435895,92198.0,92196.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1732670009500,0.05435895,92198.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670010412,0.00010895,92198.0,92196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670010712,0.00010895,92198.0,92196.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1732670011711,0.00010895,92198.0,92196.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1732670012303,0.00010895,92198.0,92197.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732670012719,0.1,92200.0,92197.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732670012898,0.1,92200.0,92198.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732670013513,0.1,92200.0,92199.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1732670014907,0.1,92200.0,92199.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1732670015305,0.1,92200.0,92199.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1732670015608,7.696e-05,92215.0,92213.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732670015810,7.696e-05,92215.0,92214.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1732670016002,7.696e-05,92215.0,92214.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1732670017011,1e-08,92215.0,92214.0,0.2199196]
["bitfinex-derivatives","BTCF0:USTF0",1732670017216,1e-08,92215.0,92214.0,0.2499196]
["bitfinex-derivatives","BTCF0:USTF0",1732670018009,1e-08,92215.0,92214.0,0.2509196]
["bitfinex-derivatives","BTCF0:USTF0",1732670019914,1e-08,92215.0,92214.0,0.25899266]
["bitfinex-derivatives","BTCF0:USTF0",1732670020629,0.3608,92244.0,92214.0,0.25899266]
["bitfinex-derivatives","BTCF0:USTF0",1732670020630,0.3608,92244.0,92241.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732670020921,0.3608,92244.0,92241.0,0.242305]
["bitfinex-derivatives","BTCF0:USTF0",1732670021714,0.054224,92242.0,92241.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1732670021914,0.054224,92242.0,92241.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1732670022209,0.054224,92242.0,92241.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732670023323,0.36894058,92244.0,92241.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1732670023723,0.054223,92243.0,92241.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1732670025009,0.36894058,92244.0,92242.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732670026215,0.054224,92243.0,92241.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1732670026721,0.054224,92243.0,92242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732670028217,0.054224,92243.0,92242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732670029612,0.054224,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670030223,0.36089621,92244.0,92242.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1732670032112,0.36089621,92244.0,92242.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1732670032331,0.36089621,92244.0,92242.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1732670032510,9.621e-05,92244.0,92242.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1732670032714,9.621e-05,92244.0,92242.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1732670032911,9.621e-05,92244.0,92242.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1732670033121,9.621e-05,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670033321,0.00776998,92254.0,92253.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732670033521,0.3915,92262.0,92260.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732670033829,0.054213,92261.0,92260.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732670035034,0.054213,92261.0,92260.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1732670036116,0.054213,92261.0,92260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1732670036315,0.0307,92262.0,92261.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732670036818,0.054213,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670037428,0.054213,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670038426,0.054213,92261.0,92260.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732670038729,0.054213,92261.0,92260.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1732670038922,0.054213,92261.0,92260.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732670039420,0.054213,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670039626,0.054213,92261.0,92260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732670041336,0.0307,92262.0,92261.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732670041627,0.0307,92262.0,92261.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1732670041932,0.0307,92262.0,92261.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1732670042833,0.0307,92262.0,92261.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732670043234,0.0307,92262.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670043534,0.0307,92262.0,92261.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1732670044636,0.0307,92262.0,92261.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1732670044932,0.0001028,92266.0,92264.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732670045134,0.0001028,92266.0,92265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732670046425,0.0001028,92266.0,92265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732670047535,0.0316,92289.0,92265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732670047536,0.1,92300.0,92287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732670047737,0.1,92300.0,92266.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1732670047738,0.05092,92300.0,92298.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732670048036,0.05092,92300.0,92299.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732670048544,0.05092,92300.0,92299.0,0.188036]
["bitfinex-derivatives","BTCF0:USTF0",1732670049132,0.3608,92317.0,92299.0,0.325156]
["bitfinex-derivatives","BTCF0:USTF0",1732670049329,0.3608,92317.0,92315.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732670049535,0.18792,92343.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670049536,0.00799009,92325.0,92321.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732670049738,0.01650854,92328.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670050427,0.3358,92364.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670050428,0.3608,92348.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670050628,0.00012746,92332.0,92328.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732670050827,0.00012746,92332.0,92329.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732670051031,0.00012746,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670053037,0.00012746,92332.0,92331.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1732670053239,0.00012746,92332.0,92331.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1732670054431,0.00800124,92350.0,92331.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1732670054629,0.054155,92360.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670054942,0.054162,92349.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670055139,0.0328,92362.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670055339,0.054163,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670055536,7.894e-05,92348.0,92345.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732670055731,7.894e-05,92348.0,92346.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732670056136,0.05424094,92348.0,92346.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732670056437,0.05424094,92348.0,92346.0,0.18665198]
["bitfinex-derivatives","BTCF0:USTF0",1732670057440,0.05424094,92348.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670060237,0.054165,92343.0,92342.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732670061343,0.05424094,92348.0,92343.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732670061646,0.05424094,92348.0,92344.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732670061833,0.05424094,92348.0,92344.0,0.241964]
["bitfinex-derivatives","BTCF0:USTF0",1732670062145,0.054164,92345.0,92344.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732670062644,0.3608,92359.0,92344.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732670062645,0.054163,92346.0,92344.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732670063140,0.054166,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670063333,0.054166,92341.0,92340.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732670063534,0.05425113,92341.0,92340.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732670065349,8.513e-05,92341.0,92340.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732670066148,8.513e-05,92341.0,92340.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732670066352,0.3608,92360.0,92340.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732670066534,0.054163,92347.0,92340.0,0.30100739]
["bitfinex-derivatives","BTCF0:USTF0",1732670066937,0.054163,92347.0,92341.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732670067338,0.00010514,92347.0,92340.0,0.30100739]
["bitfinex-derivatives","BTCF0:USTF0",1732670067547,0.3608,92368.0,92359.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732670067548,0.05415,92368.0,92359.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732670067746,0.05415,92368.0,92360.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1732670067947,0.414943,92381.0,92360.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1732670068161,0.054154,92362.0,92360.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1732670068549,0.054154,92362.0,92361.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1732670069441,9.299e-05,92366.0,92361.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1732670069643,0.054152,92365.0,92361.0,0.05429184]
["bitfinex-derivatives","BTCF0:USTF0",1732670069843,0.054153,92364.0,92361.0,0.05429184]
["bitfinex-derivatives","BTCF0:USTF0",1732670070353,0.054153,92364.0,92361.0,0.05529184]
["bitfinex-derivatives","BTCF0:USTF0",1732670070548,0.054154,92362.0,92361.0,0.00113784]
["bitfinex-derivatives","BTCF0:USTF0",1732670070752,0.054154,92362.0,92361.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1732670070948,0.054154,92362.0,92361.0,0.00113784]
["bitfinex-derivatives","BTCF0:USTF0",1732670071149,0.054155,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670071552,0.054158,92355.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670071755,0.054159,92353.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670072254,0.00085,92379.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670072460,0.00085,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670073368,0.00098894,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670074059,0.00198894,92379.0,92378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732670075259,0.00198894,92379.0,92378.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732670075462,0.00198894,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670075655,0.03408894,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670076964,0.00198894,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670077155,0.00198894,92379.0,92378.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1732670079054,0.00198894,92379.0,92378.0,0.73965333]
["bitfinex-derivatives","BTCF0:USTF0",1732670079267,9.4e-07,92379.0,92378.0,1.57759924]
["bitfinex-derivatives","BTCF0:USTF0",1732670079466,9.4e-07,92379.0,92378.0,2.03279924]
["bitfinex-derivatives","BTCF0:USTF0",1732670079764,0.054133,92397.0,92378.0,2.03618561]
["bitfinex-derivatives","BTCF0:USTF0",1732670079967,0.054133,92397.0,92396.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670080172,0.05425587,92397.0,92396.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670080466,0.05425587,92397.0,92395.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670080869,0.05425587,92397.0,92396.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670081365,0.054134,92395.0,92393.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670081869,0.054136,92393.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670082064,0.039136,92393.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670082263,0.054136,92392.0,92389.0,0.19366277]
["bitfinex-derivatives","BTCF0:USTF0",1732670082461,0.03,92391.0,92389.0,0.19366277]
["bitfinex-derivatives","BTCF0:USTF0",1732670082664,0.03,92391.0,92389.0,0.19364378]
["bitfinex-derivatives","BTCF0:USTF0",1732670082665,0.054137,92390.0,92389.0,0.19364378]
["bitfinex-derivatives","BTCF0:USTF0",1732670083373,0.085237,92390.0,92389.0,0.19364378]
["bitfinex-derivatives","BTCF0:USTF0",1732670083666,0.085237,92390.0,92385.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670083667,0.05414,92386.0,92385.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670084171,0.05414,92386.0,92384.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670084370,0.05414,92386.0,92385.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670084869,0.05414,92386.0,92384.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670085266,0.05414,92386.0,92383.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670085462,0.05414,92386.0,92379.0,0.3123823]
["bitfinex-derivatives","BTCF0:USTF0",1732670085671,0.41494,92386.0,92385.0,0.1935638]
["bitfinex-derivatives","BTCF0:USTF0",1732670085882,0.41494,92386.0,92379.0,0.2582383]
["bitfinex-derivatives","BTCF0:USTF0",1732670085883,0.054141,92384.0,92383.0,0.1935638]
["bitfinex-derivatives","BTCF0:USTF0",1732670086175,0.054143,92380.0,92377.0,0.19359461]
["bitfinex-derivatives","BTCF0:USTF0",1732670086361,0.054144,92379.0,92378.0,0.19359461]
["bitfinex-derivatives","BTCF0:USTF0",1732670086567,0.3608,92386.0,92378.0,0.19360781]
["bitfinex-derivatives","BTCF0:USTF0",1732670086891,0.054143,92380.0,92379.0,0.19360781]
["bitfinex-derivatives","BTCF0:USTF0",1732670087062,0.054143,92380.0,92370.0,0.55002374]
["bitfinex-derivatives","BTCF0:USTF0",1732670087063,0.054143,92380.0,92378.0,0.24775897]
["bitfinex-derivatives","BTCF0:USTF0",1732670087258,0.054143,92380.0,92378.0,0.24776046]
["bitfinex-derivatives","BTCF0:USTF0",1732670087665,0.054143,92380.0,92379.0,0.19361646]
["bitfinex-derivatives","BTCF0:USTF0",1732670087864,0.0311,92390.0,92382.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732670088066,0.054143,92381.0,92379.0,0.19360877]
["bitfinex-derivatives","BTCF0:USTF0",1732670088371,0.054143,92381.0,92379.0,0.24775277]
["bitfinex-derivatives","BTCF0:USTF0",1732670088775,0.054143,92381.0,92379.0,0.19360877]
["bitfinex-derivatives","BTCF0:USTF0",1732670088972,0.054143,92381.0,92370.0,0.36242374]
["bitfinex-derivatives","BTCF0:USTF0",1732670088973,0.15244143,92390.0,92374.0,0.19360877]
["bitfinex-derivatives","BTCF0:USTF0",1732670089172,0.054146,92376.0,92373.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732670089372,0.054146,92376.0,92373.0,0.24783015]
["bitfinex-derivatives","BTCF0:USTF0",1732670089576,0.054142,92382.0,92374.0,0.19368315]
["bitfinex-derivatives","BTCF0:USTF0",1732670089771,0.3608,92388.0,92379.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732670089772,0.054143,92381.0,92379.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732670090878,0.3908,92387.0,92374.0,0.1937176]
["bitfinex-derivatives","BTCF0:USTF0",1732670091074,0.054146,92376.0,92374.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732670092168,0.3908,92387.0,92370.0,0.36242374]
["bitfinex-derivatives","BTCF0:USTF0",1732670092375,0.054147,92374.0,92370.0,0.41657274]
["bitfinex-derivatives","BTCF0:USTF0",1732670092568,0.3908,92387.0,92370.0,0.41657274]
["bitfinex-derivatives","BTCF0:USTF0",1732670092569,0.054148,92372.0,92370.0,0.41657274]
["bitfinex-derivatives","BTCF0:USTF0",1732670092874,0.054148,92372.0,92370.0,0.05577274]
["bitfinex-derivatives","BTCF0:USTF0",1732670093376,0.054148,92372.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670096274,0.06221017,92372.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670097083,0.054148,92372.0,92370.0,0.05577274]
["bitfinex-derivatives","BTCF0:USTF0",1732670102376,0.054148,92372.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670102774,0.35576,92371.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670103173,0.031,92371.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670103383,0.054142,92382.0,92381.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732670105485,0.39857092,92387.0,92374.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732670105696,0.054145,92377.0,92374.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732670105879,0.054146,92376.0,92374.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732670107084,0.03,92387.0,92370.0,0.36242374]
["bitfinex-derivatives","BTCF0:USTF0",1732670107291,0.031,92389.0,92386.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732670107488,0.054139,92387.0,92386.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732670108284,0.054142,92382.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670108584,0.054143,92380.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670110388,0.054149,92371.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670111484,0.18744,92383.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670111686,0.054145,92377.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670111996,0.054146,92376.0,92375.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732670113497,0.00792638,92383.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670113683,0.054148,92372.0,92370.0,0.00162374]
["bitfinex-derivatives","BTCF0:USTF0",1732670113995,0.3608,92386.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670114191,0.054144,92380.0,92379.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732670115085,0.3608,92395.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670115285,0.1,92400.0,92396.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732670117085,0.054133,92398.0,92396.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732670119192,0.1,92400.0,92394.0,0.21994]
["bitfinex-derivatives","BTCF0:USTF0",1732670119406,0.3608,92395.0,92372.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1732670119591,0.054142,92382.0,92380.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732670120298,0.054139,92388.0,92387.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732670120496,0.054139,92388.0,92381.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1732670120497,0.054141,92385.0,92381.0,0.241582]
["bitfinex-derivatives","BTCF0:USTF0",1732670120702,0.054141,92385.0,92382.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732670120888,0.054141,92385.0,92383.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670123599,0.054143,92381.0,92379.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732670125694,0.054139,92388.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670125993,0.0082176,92397.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670126203,0.054134,92396.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670126395,0.05414,92386.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670128203,0.054142,92383.0,92379.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732670128398,0.054142,92382.0,92379.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732670128696,0.054142,92382.0,92380.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732670129099,0.0082176,92397.0,92395.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732670129403,0.00012287,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670130000,0.00012287,92397.0,92395.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732670130391,0.00012287,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670131705,0.00012287,92397.0,92396.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732670142513,0.00012287,92397.0,92396.0,0.445434]
["bitfinex-derivatives","BTCF0:USTF0",1732670145223,0.00012287,92397.0,92396.0,0.632634]
["bitfinex-derivatives","BTCF0:USTF0",1732670145615,0.00012287,92397.0,92396.0,0.63276594]
["bitfinex-derivatives","BTCF0:USTF0",1732670146324,0.0652,92440.0,92397.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1732670146624,0.054116,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670146923,0.054117,92425.0,92421.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670147124,0.054117,92426.0,92421.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670147318,9.895e-05,92423.0,92422.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670147515,9.895e-05,92423.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670147819,0.054123,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670148625,0.05412,92419.0,92418.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732670148921,9.895e-05,92423.0,92422.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732670149124,9.895e-05,92423.0,92422.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1732670150837,9.895e-05,92423.0,92422.0,0.42322951]
["bitfinex-derivatives","BTCF0:USTF0",1732670152723,9.895e-05,92423.0,92422.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1732670152928,0.37881695,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670153229,0.054122,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670153415,0.36930608,92423.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670153617,0.054126,92408.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670153817,0.054126,92408.0,92407.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732670154024,0.054126,92408.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670154424,0.032,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670157128,0.032,92407.0,92397.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732670157129,0.054133,92398.0,92397.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732670158315,0.054133,92398.0,92396.0,0.36093194]
["bitfinex-derivatives","BTCF0:USTF0",1732670158626,0.68548,92397.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670158828,0.4248,92397.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670160722,0.3923,92397.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670161424,0.40042738,92397.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670162838,0.3608,92397.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670163539,0.054133,92398.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670165526,0.054133,92398.0,92396.0,0.05426494]
["bitfinex-derivatives","BTCF0:USTF0",1732670165931,0.3608,92405.0,92400.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732670165932,0.054129,92403.0,92400.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732670166127,0.054129,92403.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670166729,0.3689414,92405.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670166924,0.054132,92398.0,92396.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732670167125,0.054132,92398.0,92396.0,0.05426494]
["bitfinex-derivatives","BTCF0:USTF0",1732670167326,0.05413,92402.0,92400.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732670167522,0.3689414,92405.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732670167725,0.3608,92405.0,92404.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732670167936,0.054126,92408.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732670168130,0.35640552,92421.0,92397.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732670168333,0.35640552,92421.0,92419.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732670168532,0.054105,92444.0,92439.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732670168733,0.054105,92444.0,92440.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732670169237,0.00830545,92451.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670169429,0.0541,92453.0,92446.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732670169630,0.00011133,92449.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732670170928,0.00011133,92449.0,92448.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1732670172135,0.00011133,92449.0,92448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732670172326,0.00011133,92449.0,92448.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1732670172733,0.054091,92468.0,92462.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732670173843,7.637e-05,92466.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670174141,7.637e-05,92466.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732670174745,0.05416937,92466.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732670175245,7.637e-05,92466.0,92456.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1732670175642,0.054098,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670176543,0.3608,92462.0,92448.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1732670176741,0.054102,92449.0,92448.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1732670179243,0.054118,92422.0,92414.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732670179441,0.054118,92422.0,92413.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732670179630,0.054118,92422.0,92416.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732670179836,0.054118,92422.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670180032,0.3608,92435.0,92413.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732670180250,0.054122,92415.0,92413.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732670182540,0.00010916,92414.0,92413.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732670192248,0.35754916,92414.0,92413.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732670192451,0.74944916,92414.0,92413.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732670192660,1.04944916,92414.0,92413.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732670192949,0.054127,92408.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670193253,0.054127,92408.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670193254,0.054129,92405.0,92402.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732670193657,0.054124,92412.0,92408.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670193958,0.3608,92413.0,92409.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670193959,0.054125,92411.0,92409.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670195960,0.054127,92407.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670196150,0.00010916,92414.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670196660,0.054126,92408.0,92407.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732670197056,0.05423216,92414.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670197360,0.054124,92413.0,92404.0,0.18679625]
["bitfinex-derivatives","BTCF0:USTF0",1732670197649,0.054124,92413.0,92411.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732670198247,0.054125,92410.0,92404.0,0.18679625]
["bitfinex-derivatives","BTCF0:USTF0",1732670198446,0.054125,92410.0,92405.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732670199156,0.054127,92408.0,92405.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732670199453,0.054124,92413.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670199760,0.00010916,92414.0,92409.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670199761,0.054124,92412.0,92409.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670200050,0.00010916,92414.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670200051,0.054126,92408.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670200653,0.00010916,92414.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670201648,0.054125,92411.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670202053,0.054127,92407.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670202357,0.054127,92407.0,92404.0,0.05424425]
["bitfinex-derivatives","BTCF0:USTF0",1732670202561,0.054127,92407.0,92406.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732670202750,0.05423216,92414.0,92410.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670203161,0.05423216,92414.0,92411.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732670203351,0.054124,92412.0,92411.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732670203752,0.00010916,92414.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670203953,0.054126,92410.0,92406.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732670204357,0.054127,92408.0,92406.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732670205852,0.054127,92408.0,92404.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732670205853,0.00010916,92414.0,92413.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732670206456,0.00010916,92414.0,92413.0,0.240803]
["bitfinex-derivatives","BTCF0:USTF0",1732670207060,0.02166862,92438.0,92413.0,0.240803]
["bitfinex-derivatives","BTCF0:USTF0",1732670207259,0.14520739,92450.0,92431.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732670207570,0.14520739,92450.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670207571,0.3608,92451.0,92442.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670207754,0.054105,92445.0,92442.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670207962,0.054105,92445.0,92441.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670208256,8.126e-05,92444.0,92443.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670210165,8.126e-05,92444.0,92443.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1732670210564,8.126e-05,92444.0,92433.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1732670210565,0.05418726,92444.0,92437.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670211663,0.05418726,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670211864,0.05418726,92444.0,92438.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732670212066,0.05418726,92444.0,92439.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732670214560,0.05418726,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670214768,8.126e-05,92444.0,92443.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670215660,8.126e-05,92444.0,92433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732670215661,0.054109,92438.0,92433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732670215867,0.11320739,92443.0,92433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732670216060,0.3608,92442.0,92422.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732670216258,0.054111,92434.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732670216461,0.054111,92434.0,92430.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732670217068,0.054111,92434.0,92423.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1732670217269,0.054111,92434.0,92431.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670218373,0.054107,92442.0,92423.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1732670218667,8.126e-05,92444.0,92441.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732670219270,0.054106,92443.0,92441.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732670219465,0.054107,92442.0,92436.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732670220674,8.126e-05,92444.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670220975,0.054111,92435.0,92429.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732670221167,0.054112,92434.0,92430.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732670221370,8.126e-05,92444.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670221668,8.126e-05,92444.0,92443.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670224376,8.126e-05,92444.0,92443.0,0.06247303]
["bitfinex-derivatives","BTCF0:USTF0",1732670224775,8.126e-05,92444.0,92443.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670226282,0.1866,92459.0,92443.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732670226283,0.054073,92499.0,92492.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732670226579,0.054076,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670226768,0.10821701,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670226969,0.10821701,92500.0,92499.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670227175,0.10008956,92500.0,92499.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670227370,0.10008956,92500.0,92499.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1732670229475,0.10008956,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670229983,0.10008956,92500.0,92499.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1732670230184,0.15416156,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670230387,0.10008956,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670233078,0.42440956,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670233479,0.42440956,92500.0,92495.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1732670233674,0.10008956,92500.0,92495.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1732670233881,0.18628,92499.0,92495.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1732670234076,0.054075,92496.0,92495.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1732670234585,0.054075,92496.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670234586,0.054085,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670234776,0.054081,92486.0,92479.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732670234974,0.054083,92483.0,92479.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732670235171,0.054083,92482.0,92479.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732670235776,0.054083,92482.0,92479.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732670235977,0.054084,92481.0,92479.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732670237181,0.054084,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670237480,0.0305,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670238782,0.10008956,92500.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670238984,0.054076,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670239186,0.3608,92510.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670239187,0.054045,92547.0,92532.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732670239390,0.3608,92549.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670239391,0.054048,92543.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670239686,0.3608,92549.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670239687,0.054048,92542.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670239887,0.084251,92536.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670240191,0.054054,92532.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670240483,7.974e-05,92535.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670240687,7.974e-05,92535.0,92532.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732670240891,7.974e-05,92535.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670242380,7.974e-05,92535.0,92534.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1732670244489,0.0084,92552.0,92535.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670244688,0.0084,92552.0,92536.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732670244987,0.054043,92550.0,92535.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670245188,0.054043,92550.0,92536.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1732670245379,8.445e-05,92546.0,92536.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1732670247290,8.445e-05,92546.0,92536.0,0.18958068]
["bitfinex-derivatives","BTCF0:USTF0",1732670247476,8.445e-05,92546.0,92536.0,0.51378068]
["bitfinex-derivatives","BTCF0:USTF0",1732670247676,8.445e-05,92546.0,92536.0,0.18958068]
["bitfinex-derivatives","BTCF0:USTF0",1732670247877,8.445e-05,92546.0,92536.0,0.00338068]
["bitfinex-derivatives","BTCF0:USTF0",1732670248088,8.445e-05,92546.0,92536.0,0.18958068]
["bitfinex-derivatives","BTCF0:USTF0",1732670248392,0.054048,92542.0,92536.0,0.00338068]
["bitfinex-derivatives","BTCF0:USTF0",1732670248684,0.054051,92538.0,92536.0,0.00338068]
["bitfinex-derivatives","BTCF0:USTF0",1732670248891,0.054051,92538.0,92531.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732670249188,0.11320739,92541.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670249391,0.054056,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670251086,0.054057,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670251279,0.054057,92526.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670251495,0.378297,92526.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670251682,0.378297,92526.0,92490.0,0.11320739]
["bitfinex-derivatives","BTCF0:USTF0",1732670251683,0.09047122,92537.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670251883,0.09047122,92537.0,92526.0,0.00338183]
["bitfinex-derivatives","BTCF0:USTF0",1732670252087,0.054056,92529.0,92527.0,0.00338183]
["bitfinex-derivatives","BTCF0:USTF0",1732670252287,0.054056,92529.0,92528.0,0.00338183]
["bitfinex-derivatives","BTCF0:USTF0",1732670252592,0.09047122,92537.0,92528.0,0.00879211]
["bitfinex-derivatives","BTCF0:USTF0",1732670252894,0.09047122,92537.0,92529.0,0.00879211]
["bitfinex-derivatives","BTCF0:USTF0",1732670252895,0.054052,92535.0,92529.0,0.00879211]
["bitfinex-derivatives","BTCF0:USTF0",1732670253193,0.054053,92534.0,92530.0,0.00879211]
["bitfinex-derivatives","BTCF0:USTF0",1732670253490,0.054054,92533.0,92531.0,0.00879211]
["bitfinex-derivatives","BTCF0:USTF0",1732670253689,0.054054,92533.0,92532.0,0.00879167]
["bitfinex-derivatives","BTCF0:USTF0",1732670255195,0.054054,92533.0,92532.0,0.01555427]
["bitfinex-derivatives","BTCF0:USTF0",1732670255387,0.054054,92533.0,92532.0,0.00879167]
["bitfinex-derivatives","BTCF0:USTF0",1732670255582,0.054054,92533.0,92532.0,0.01555426]
["bitfinex-derivatives","BTCF0:USTF0",1732670255805,0.09047122,92537.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670256095,0.09047122,92537.0,92536.0,0.06960526]
["bitfinex-derivatives","BTCF0:USTF0",1732670257103,0.14452222,92537.0,92536.0,0.01555426]
["bitfinex-derivatives","BTCF0:USTF0",1732670257687,0.14452222,92537.0,92536.0,0.00879167]
["bitfinex-derivatives","BTCF0:USTF0",1732670258390,8.445e-05,92546.0,92536.0,0.00879167]
["bitfinex-derivatives","BTCF0:USTF0",1732670258598,8.445e-05,92546.0,92537.0,0.00879167]
["bitfinex-derivatives","BTCF0:USTF0",1732670258783,8.445e-05,92546.0,92538.0,0.00338141]
["bitfinex-derivatives","BTCF0:USTF0",1732670259089,8.445e-05,92546.0,92525.0,0.19142077]
["bitfinex-derivatives","BTCF0:USTF0",1732670259090,0.054057,92526.0,92525.0,0.19142077]
["bitfinex-derivatives","BTCF0:USTF0",1732670259392,0.054053,92534.0,92528.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732670259689,0.054053,92533.0,92529.0,0.01555399]
["bitfinex-derivatives","BTCF0:USTF0",1732670259988,0.18608445,92546.0,92525.0,0.19142077]
["bitfinex-derivatives","BTCF0:USTF0",1732670259989,0.054049,92541.0,92534.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670260298,8.445e-05,92546.0,92535.0,0.00879136]
["bitfinex-derivatives","BTCF0:USTF0",1732670260593,8.445e-05,92546.0,92534.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670260888,8.445e-05,92546.0,92536.0,0.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1732670261087,8.445e-05,92546.0,92537.0,0.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1732670261284,8.445e-05,92546.0,92538.0,0.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1732670261488,8.445e-05,92546.0,92539.0,0.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1732670261790,0.054049,92541.0,92540.0,0.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1732670262895,0.054049,92541.0,92540.0,0.00338125]
["bitfinex-derivatives","BTCF0:USTF0",1732670263685,0.240049,92541.0,92540.0,0.00338125]
["bitfinex-derivatives","BTCF0:USTF0",1732670263988,0.240049,92541.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670264187,0.054057,92526.0,92525.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732670264794,0.378297,92526.0,92525.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732670264994,0.05406,92521.0,92520.0,0.19130007]
["bitfinex-derivatives","BTCF0:USTF0",1732670265193,0.00056001,92540.0,92520.0,1.23714007]
["bitfinex-derivatives","BTCF0:USTF0",1732670265500,0.05405,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670265680,0.054048,92543.0,92537.0,0.36620995]
["bitfinex-derivatives","BTCF0:USTF0",1732670265886,0.054048,92543.0,92539.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732670266084,0.054045,92548.0,92539.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732670266281,0.054047,92544.0,92539.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732670266493,0.054049,92541.0,92539.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732670266797,0.0327,92551.0,92539.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732670266992,0.0327,92551.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670267189,0.054044,92550.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670267697,0.00030845,92551.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670268083,0.0084,92559.0,92551.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732670268286,0.062438,92559.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670268488,0.0084,92559.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670268693,8.798e-05,92557.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670268999,8.798e-05,92557.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670270099,8.798e-05,92557.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670270482,8.798e-05,92557.0,92553.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732670270687,0.054042,92553.0,92548.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670270894,0.054042,92553.0,92546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732670271793,0.054042,92553.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732670272805,0.054042,92553.0,92546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732670273098,8.798e-05,92557.0,92555.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670274295,0.05404,92556.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670274695,0.05404,92556.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732670275402,8.798e-05,92557.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670275403,8.798e-05,92557.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670276199,8.798e-05,92557.0,92556.0,0.05742022]
["bitfinex-derivatives","BTCF0:USTF0",1732670276893,8.798e-05,92557.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670278699,8.798e-05,92557.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670278901,0.054041,92554.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670279403,0.054041,92554.0,92546.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732670279603,0.054041,92554.0,92552.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732670280092,8.798e-05,92557.0,92555.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670280293,8.798e-05,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670280294,0.00099986,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670280495,0.00099986,92557.0,92556.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1732670280688,0.0084,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732670280887,0.0084,92559.0,92557.0,0.378159]
["bitfinex-derivatives","BTCF0:USTF0",1732670281091,0.0084,92559.0,92558.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1732670282302,0.0084,92559.0,92558.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732670282499,0.0084,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732670282697,0.0084,92559.0,92557.0,0.246599]
["bitfinex-derivatives","BTCF0:USTF0",1732670282900,0.054039,92558.0,92557.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732670283101,0.054039,92558.0,92556.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732670283598,0.054039,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670283900,0.054042,92553.0,92550.0,0.246603]
["bitfinex-derivatives","BTCF0:USTF0",1732670284104,0.0084,92559.0,92546.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732670284400,0.054043,92550.0,92548.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670284905,0.054045,92547.0,92546.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732670285697,0.054043,92551.0,92546.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732670286307,0.054045,92548.0,92546.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732670287200,0.3608,92553.0,92536.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732670287394,0.054049,92540.0,92528.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732670287602,0.054049,92540.0,92528.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732670287909,0.054055,92530.0,92528.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732670288908,0.054056,92528.0,92527.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670290203,0.00056001,92550.0,92527.0,0.72167961]
["bitfinex-derivatives","BTCF0:USTF0",1732670290415,0.054051,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670292115,0.054048,92543.0,92535.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1732670292314,0.054049,92541.0,92535.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1732670292510,0.16842247,92550.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670292804,0.054051,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670293318,0.054056,92528.0,92527.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670295312,0.378296,92528.0,92527.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670295607,0.054056,92528.0,92527.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670295798,0.378296,92528.0,92527.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670297308,0.378296,92528.0,92515.0,0.36242081]
["bitfinex-derivatives","BTCF0:USTF0",1732670297512,0.054063,92516.0,92515.0,0.36242081]
["bitfinex-derivatives","BTCF0:USTF0",1732670297897,0.0084,92521.0,92515.0,0.36242081]
["bitfinex-derivatives","BTCF0:USTF0",1732670298103,0.054059,92523.0,92515.0,0.36242081]
["bitfinex-derivatives","BTCF0:USTF0",1732670298418,9.239e-05,92522.0,92515.0,0.36253225]
["bitfinex-derivatives","BTCF0:USTF0",1732670299614,9.239e-05,92522.0,92520.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732670300405,0.22246047,92560.0,92515.0,0.36253225]
["bitfinex-derivatives","BTCF0:USTF0",1732670300406,0.054047,92544.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732670300611,0.054043,92550.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732670300905,0.0305,92553.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670301108,0.084542,92553.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670301311,0.054043,92551.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670301507,0.054182,92550.0,92547.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732670301703,0.000139,92550.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670302011,0.000139,92550.0,92548.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670302404,0.000139,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670303611,0.000139,92550.0,92549.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732670303804,0.00803135,92564.0,92549.0,0.71686]
["bitfinex-derivatives","BTCF0:USTF0",1732670304006,0.00803135,92564.0,92563.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1732670304209,0.0305,92573.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670304411,0.0305,92573.0,92572.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732670304605,0.00814415,92585.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670304814,0.054029,92576.0,92573.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732670305006,0.00010126,92575.0,92573.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732670305712,0.00010126,92575.0,92574.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732670306603,0.00010126,92575.0,92574.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732670307013,0.00010126,92575.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732670307205,0.00010126,92575.0,92569.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732670307405,0.00010126,92575.0,92570.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732670307714,0.054031,92572.0,92570.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732670308503,0.054031,92572.0,92568.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732670308714,0.054032,92570.0,92568.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732670309616,0.00010126,92575.0,92570.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732670310018,0.00010126,92575.0,92568.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732670310318,0.00010126,92575.0,92573.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732670312119,0.00010126,92575.0,92574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732670313313,0.0623,92594.0,92574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732670313314,0.3608,92611.0,92574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732670313615,0.05,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732670313806,0.05,92600.0,92599.0,0.253415]
["bitfinex-derivatives","BTCF0:USTF0",1732670314223,0.05,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732670314817,0.05,92600.0,92599.0,0.253415]
["bitfinex-derivatives","BTCF0:USTF0",1732670315616,0.05,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732670315823,0.05,92600.0,92599.0,0.253415]
["bitfinex-derivatives","BTCF0:USTF0",1732670316017,0.05,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732670316220,0.05,92600.0,92599.0,0.253415]
["bitfinex-derivatives","BTCF0:USTF0",1732670316924,0.0301,92618.0,92599.0,0.253415]
["bitfinex-derivatives","BTCF0:USTF0",1732670317113,0.0301,92618.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670317515,0.054004,92617.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670317818,0.0301,92618.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732670318130,0.054,92624.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670318423,0.3608,92626.0,92610.0,0.16842247]
["bitfinex-derivatives","BTCF0:USTF0",1732670318621,0.054003,92620.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670318823,0.054003,92620.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670319222,0.054003,92620.0,92616.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670320125,0.3608,92626.0,92621.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670321116,0.3608,92626.0,92610.0,0.17645332]
["bitfinex-derivatives","BTCF0:USTF0",1732670321421,0.054002,92621.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670321625,0.054002,92621.0,92610.0,0.17645332]
["bitfinex-derivatives","BTCF0:USTF0",1732670321826,0.054002,92621.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732670322226,0.054002,92621.0,92618.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732670322427,0.054003,92620.0,92618.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732670323231,0.054004,92618.0,92610.0,0.37581332]
["bitfinex-derivatives","BTCF0:USTF0",1732670324032,0.054004,92618.0,92610.0,0.17645332]
["bitfinex-derivatives","BTCF0:USTF0",1732670324529,0.3608,92626.0,92610.0,0.17645332]
["bitfinex-derivatives","BTCF0:USTF0",1732670324729,0.054004,92617.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670324931,0.3608,92626.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670325236,0.054015,92599.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670325527,0.054015,92599.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670325727,0.054022,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670326235,0.054022,92587.0,92581.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732670326420,0.054025,92582.0,92580.0,0.00161958]
["bitfinex-derivatives","BTCF0:USTF0",1732670326917,0.32404,92581.0,92580.0,0.00161958]
["bitfinex-derivatives","BTCF0:USTF0",1732670327118,0.32415287,92581.0,92580.0,0.00161958]
["bitfinex-derivatives","BTCF0:USTF0",1732670327323,0.32415287,92581.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670327324,0.054032,92569.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670327530,0.054032,92569.0,92550.0,0.22246547]
["bitfinex-derivatives","BTCF0:USTF0",1732670327531,0.250072,92569.0,92550.0,0.16842247]
["bitfinex-derivatives","BTCF0:USTF0",1732670327731,0.250072,92569.0,92557.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732670328529,0.250072,92569.0,92559.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732670328733,0.250072,92569.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670329126,0.250072,92569.0,92557.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732670329322,0.054032,92569.0,92557.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732670329631,0.054032,92569.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732670330533,0.054029,92574.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670331721,0.054029,92574.0,92572.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732670331928,0.00011287,92581.0,92574.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732670332328,0.00011287,92581.0,92567.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1732670332632,0.05403,92574.0,92567.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1732670332837,0.00011287,92581.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670333024,0.00011287,92581.0,92572.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732670333529,0.00011287,92581.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670333732,0.00011287,92581.0,92580.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732670335430,0.3608,92611.0,92580.0,0.738866]
["bitfinex-derivatives","BTCF0:USTF0",1732670335732,0.054014,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670336430,9.425e-05,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670336937,0.3608,92620.0,92598.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1732670337233,0.054004,92618.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670337437,0.3608,92620.0,92619.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732670338231,0.00010579,92627.0,92619.0,0.73883325]
["bitfinex-derivatives","BTCF0:USTF0",1732670338437,0.00010579,92627.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732670338660,0.00010579,92627.0,92626.0,0.250079]
["bitfinex-derivatives","BTCF0:USTF0",1732670338824,0.05399,92641.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670339027,0.3608,92647.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670339028,0.053992,92639.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670339228,0.053993,92636.0,92632.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732670339629,0.3608,92647.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670339828,0.00012395,92640.0,92635.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732670340030,0.053991,92639.0,92635.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732670340539,0.053996,92631.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670340730,0.3608,92636.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732670340931,0.054002,92621.0,92611.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732670341126,0.054002,92621.0,92607.0,0.00990545]
["bitfinex-derivatives","BTCF0:USTF0",1732670341332,0.054002,92621.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670342439,0.054002,92621.0,92619.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732670343535,0.32392,92620.0,92619.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732670344442,0.054002,92621.0,92619.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732670348048,0.32392,92620.0,92619.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732670348246,0.32392,92620.0,92607.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1732670348439,0.054009,92608.0,92607.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1732670348942,0.054009,92608.0,92581.0,0.77211952]
["bitfinex-derivatives","BTCF0:USTF0",1732670348943,0.32396,92607.0,92587.0,0.06529306]
["bitfinex-derivatives","BTCF0:USTF0",1732670349146,0.32396,92607.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670349147,0.054031,92571.0,92570.0,0.31788683]
["bitfinex-derivatives","BTCF0:USTF0",1732670349445,0.3608,92571.0,92565.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670349635,0.3608,92571.0,92566.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732670349838,0.3608,92571.0,92567.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732670350345,0.054033,92568.0,92567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670351247,0.054034,92566.0,92565.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670352647,0.574194,92566.0,92541.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1732670352853,0.054047,92544.0,92538.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732670353654,0.054047,92544.0,92543.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670355065,0.05417949,92544.0,92543.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670357452,0.24633949,92544.0,92543.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670358555,0.24633949,92544.0,92526.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732670358556,0.51645249,92544.0,92526.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732670358753,0.414857,92527.0,92526.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732670359463,0.054057,92527.0,92526.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732670359667,0.00013249,92544.0,92526.0,0.71787192]
["bitfinex-derivatives","BTCF0:USTF0",1732670359857,0.00013249,92544.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670360161,0.414849,92541.0,92536.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1732670360364,0.054051,92538.0,92536.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732670360663,0.3608,92541.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670360851,0.00013249,92544.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670361262,0.00013249,92544.0,92531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732670361466,0.00013249,92544.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732670363563,0.3608,92553.0,92547.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732670363764,0.054044,92550.0,92548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732670363959,0.3608,92551.0,92531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732670364163,0.3608,92540.0,92532.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732670364461,0.054053,92534.0,92532.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732670364968,0.054057,92527.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670365163,0.414857,92527.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670368666,0.054057,92527.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670368871,0.414857,92527.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670371866,0.054057,92527.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670372268,8.15e-05,92535.0,92530.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732670372459,0.3116415,92536.0,92534.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670372667,0.2108815,92536.0,92535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732670373566,0.21099967,92536.0,92535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732670375164,0.00011817,92536.0,92535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732670378877,0.00011817,92536.0,92535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732670379786,0.00011817,92536.0,92535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732670379980,0.00011817,92536.0,92535.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732670381074,0.00011817,92536.0,92535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732670381383,0.00011817,92536.0,92534.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670381384,0.054052,92535.0,92534.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670382078,0.00011817,92536.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670382286,0.054056,92528.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670384076,0.414856,92528.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670384783,0.0305,92527.0,92526.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732670389179,0.054063,92516.0,92515.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1732670389378,0.414863,92516.0,92515.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1732670391185,0.42316091,92516.0,92515.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1732670392984,0.054069,92506.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732670393187,0.054069,92506.0,92504.0,0.06235143]
["bitfinex-derivatives","BTCF0:USTF0",1732670393399,0.054072,92501.0,92500.0,0.10011906]
["bitfinex-derivatives","BTCF0:USTF0",1732670395588,0.054069,92506.0,92500.0,0.10011906]
["bitfinex-derivatives","BTCF0:USTF0",1732670395789,0.054069,92506.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732670396092,0.05407,92505.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732670396283,0.054066,92512.0,92500.0,0.10011906]
["bitfinex-derivatives","BTCF0:USTF0",1732670396479,0.05407,92505.0,92500.0,0.10011906]
["bitfinex-derivatives","BTCF0:USTF0",1732670397586,0.05407,92505.0,92500.0,0.15419106]
["bitfinex-derivatives","BTCF0:USTF0",1732670397787,0.05407,92504.0,92500.0,0.15419106]
["bitfinex-derivatives","BTCF0:USTF0",1732670397991,0.054071,92503.0,92500.0,0.15419106]
["bitfinex-derivatives","BTCF0:USTF0",1732670398490,0.054071,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670398691,0.00814388,92514.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670398891,0.01,92556.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670398892,0.3608,92535.0,92521.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732670399085,0.36156,92535.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670399388,0.054057,92526.0,92522.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670399593,0.054057,92526.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732670399789,0.02164914,92530.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670399998,0.02164914,92530.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670399999,0.054061,92520.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670400298,0.054061,92520.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670401496,0.054061,92520.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732670401703,0.3608,92526.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732670401884,0.3608,92535.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670402085,0.00011817,92536.0,92534.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1732670402279,0.00011817,92536.0,92535.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732670403991,0.054036,92563.0,92558.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732670404296,0.054032,92570.0,92566.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732670404498,0.054031,92572.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732670404683,0.054033,92568.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732670405094,0.0001346,92567.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732670405288,0.0001346,92567.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732670405589,0.0541686,92567.0,92556.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732670405787,0.054035,92565.0,92563.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732670406297,0.0001346,92567.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670406498,0.0001346,92567.0,92565.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732670406799,0.00851808,92567.0,92565.0,0.05417132]
["bitfinex-derivatives","BTCF0:USTF0",1732670406995,0.00851808,92567.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670406996,0.0541686,92567.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670407201,0.0001346,92567.0,92565.0,0.05417132]
["bitfinex-derivatives","BTCF0:USTF0",1732670407395,0.0541686,92567.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670407894,0.00844891,92567.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732670408295,0.06248291,92567.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670408990,0.51456,92566.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670409190,0.54666,92566.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670411493,0.51456,92566.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670411690,0.19048,92566.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670413095,0.06248291,92567.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670413804,0.32408,92566.0,92565.0,0.00013732]
["bitfinex-derivatives","BTCF0:USTF0",1732670414000,0.32408,92566.0,92542.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732670414302,0.054047,92543.0,92542.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732670414801,0.054045,92547.0,92531.0,0.39312088]
["bitfinex-derivatives","BTCF0:USTF0",1732670415100,0.3608,92538.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670415290,0.054048,92542.0,92537.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732670415490,0.054048,92542.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670415688,0.3608,92552.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670415895,0.3608,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732670416094,0.3608,92552.0,92551.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732670416293,0.3608,92552.0,92541.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732670416602,0.054052,92536.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670416900,0.414853,92534.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670417301,0.054053,92534.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670417501,0.414853,92534.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670420188,0.739053,92534.0,92533.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732670420393,0.739053,92534.0,92509.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1732670420394,0.98544,92534.0,92509.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1732670420590,0.054067,92511.0,92509.0,0.00824725]
["bitfinex-derivatives","BTCF0:USTF0",1732670421301,0.05414386,92510.0,92499.0,0.05419011]
["bitfinex-derivatives","BTCF0:USTF0",1732670421999,0.054068,92509.0,92499.0,0.05419011]
["bitfinex-derivatives","BTCF0:USTF0",1732670422300,7.686e-05,92510.0,92499.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732670422496,7.686e-05,92510.0,92508.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732670422695,0.021638,92534.0,92528.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732670422898,0.021638,92534.0,92531.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732670423103,0.021638,92534.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670423299,0.021638,92534.0,92532.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670423498,0.021638,92534.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670423499,0.3608,92542.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670423806,0.36089741,92542.0,92541.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732670424107,0.054039,92558.0,92553.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732670424298,0.02164653,92567.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670424496,0.02164653,92567.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670424497,0.054035,92565.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670424695,0.45512,92582.0,92562.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732670424696,0.19172,92572.0,92562.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732670424898,0.054033,92569.0,92562.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732670425202,0.0541369,92568.0,92562.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732670425901,0.0001039,92568.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732670426407,0.0001039,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670426903,0.054025,92582.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670427100,0.00819861,92592.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670427306,0.054022,92586.0,92582.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732670427503,0.02164653,92597.0,92582.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732670427504,0.054023,92585.0,92582.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732670427703,0.02164653,92597.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670427906,0.00012593,92581.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670428200,0.00012593,92581.0,92580.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732670435901,0.054011,92607.0,92580.0,0.378066]
["bitfinex-derivatives","BTCF0:USTF0",1732670436102,0.054011,92607.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670436311,0.42074022,92617.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670436507,0.42158022,92617.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670436711,8.88e-05,92616.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670437713,8.88e-05,92616.0,92615.0,0.06237313]
["bitfinex-derivatives","BTCF0:USTF0",1732670439915,0.00076,92617.0,92616.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1732670440114,0.00076,92648.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732670440321,0.02162698,92651.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670440515,0.51581807,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670440716,0.51525806,92655.0,92652.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732670440912,7.682e-05,92654.0,92652.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732670441214,0.053983,92653.0,92650.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670441414,7.682e-05,92654.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732670441625,7.682e-05,92654.0,92650.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670441809,0.053984,92652.0,92650.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670442213,0.3562,92651.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670442408,0.05399,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670442618,0.1916,92649.0,92627.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1732670442820,0.053991,92640.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732670443220,0.053992,92639.0,92636.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732670443416,0.053992,92638.0,92636.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732670446919,0.053992,92638.0,92618.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732670446920,0.054003,92619.0,92614.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732670447130,0.3608,92630.0,92614.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732670447315,0.054004,92618.0,92614.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732670447522,0.3608,92630.0,92611.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732670447825,0.054008,92612.0,92610.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732670448032,0.054008,92611.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670448420,0.054009,92610.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670448821,0.55788,92632.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670449121,0.054009,92610.0,92608.0,0.36092663]
["bitfinex-derivatives","BTCF0:USTF0",1732670449325,0.054009,92610.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670450628,0.00826329,92640.0,92609.0,1.139152]
["bitfinex-derivatives","BTCF0:USTF0",1732670450826,0.00826329,92640.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670451028,0.053992,92638.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670451326,0.054002,92620.0,92609.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732670451529,0.3608,92617.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670451715,0.054007,92612.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670451915,0.3608,92617.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670452121,0.054009,92609.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670452417,0.414804,92617.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670452618,0.19708,92622.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670452815,0.054007,92613.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670453015,0.053997,92630.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670453321,0.054001,92624.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732670453722,0.054001,92623.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670453923,0.054003,92620.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670454119,0.054003,92619.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670454426,0.18992348,92630.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670454734,0.054009,92610.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670456024,0.054009,92610.0,92608.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1732670456426,0.054009,92610.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670458530,0.3608,92622.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670458735,0.054001,92623.0,92621.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670459520,0.21865751,92630.0,92609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732670459729,0.054002,92622.0,92609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732670459931,0.3608,92632.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670460137,0.3608,92632.0,92630.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732670460428,0.3608,92632.0,92616.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732670460429,0.053997,92629.0,92616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732670460730,0.053997,92629.0,92627.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732670460934,0.3608,92632.0,92630.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732670461125,0.053995,92634.0,92630.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732670461431,0.053993,92637.0,92619.0,0.16830597]
["bitfinex-derivatives","BTCF0:USTF0",1732670461634,0.3608,92644.0,92619.0,0.16830597]
["bitfinex-derivatives","BTCF0:USTF0",1732670461837,0.053991,92639.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670462024,0.3608,92644.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670462227,0.3608,92644.0,92642.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732670462535,0.053982,92656.0,92630.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732670462731,0.19704,92657.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670462732,0.053991,92641.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670463425,0.053991,92641.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732670464425,0.053987,92647.0,92630.0,0.36534597]
["bitfinex-derivatives","BTCF0:USTF0",1732670464627,0.053988,92645.0,92630.0,0.36534597]
["bitfinex-derivatives","BTCF0:USTF0",1732670464837,0.3608,92647.0,92630.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732670465030,0.05399,92641.0,92640.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732670465427,0.05399,92641.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670465428,0.053986,92648.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670465628,0.3608,92651.0,92649.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732670466224,0.3608,92651.0,92645.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732670466424,7.682e-05,92654.0,92645.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732670466634,7.682e-05,92654.0,92648.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732670466834,0.05405982,92654.0,92648.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732670467040,7.682e-05,92654.0,92644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732670467239,0.053986,92648.0,92644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732670467433,0.053986,92648.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732670467831,0.053986,92648.0,92644.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732670468227,7.682e-05,92654.0,92640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732670468435,0.053983,92653.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670468641,7.682e-05,92654.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670468642,0.3608,92652.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670468831,0.053989,92644.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670469027,0.053989,92644.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732670469227,0.3608,92652.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670469433,0.053986,92648.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670469646,0.053986,92648.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732670469832,7.682e-05,92654.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670470031,0.3608,92652.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670470433,0.05399,92641.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732670471533,0.05399,92641.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670471534,0.053991,92639.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670471729,0.053991,92639.0,92634.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1732670472330,0.05399,92641.0,92634.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1732670472531,0.3608,92652.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670472839,0.053993,92636.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670473034,0.32384,92635.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670473240,0.3608,92632.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670473444,0.3608,92624.0,92608.0,0.36092663]
["bitfinex-derivatives","BTCF0:USTF0",1732670473641,0.054001,92623.0,92608.0,0.36092663]
["bitfinex-derivatives","BTCF0:USTF0",1732670473835,0.3608,92624.0,92610.0,0.22231397]
["bitfinex-derivatives","BTCF0:USTF0",1732670474030,0.3608,92624.0,92610.0,0.16830597]
["bitfinex-derivatives","BTCF0:USTF0",1732670474238,0.3608,92624.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670474444,0.3608,92613.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670474745,0.3608,92624.0,92609.0,0.24580396]
["bitfinex-derivatives","BTCF0:USTF0",1732670474746,0.054008,92611.0,92609.0,0.24580396]
["bitfinex-derivatives","BTCF0:USTF0",1732670474945,0.054004,92618.0,92609.0,0.19179596]
["bitfinex-derivatives","BTCF0:USTF0",1732670475241,0.3608,92624.0,92609.0,0.19179596]
["bitfinex-derivatives","BTCF0:USTF0",1732670475547,0.3608,92634.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670475744,0.3608,92634.0,92633.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732670476548,0.053989,92644.0,92640.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732670476741,0.20368,92650.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732670476941,0.0653,92651.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732670477151,0.20368,92650.0,92629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732670477347,0.20368,92650.0,92630.0,0.00337751]
["bitfinex-derivatives","BTCF0:USTF0",1732670477542,0.20368,92650.0,92629.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1732670477736,0.02161698,92648.0,92630.0,0.16830597]
["bitfinex-derivatives","BTCF0:USTF0",1732670477942,0.02161698,92648.0,92647.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1732670478256,0.053981,92657.0,92653.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732670478759,0.02161698,92667.0,92653.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732670479447,0.053981,92657.0,92653.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732670480041,0.3608,92669.0,92653.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732670480248,0.3608,92669.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670480249,0.053984,92652.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670480453,0.3608,92661.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670480651,0.053987,92646.0,92645.0,0.19182844]
["bitfinex-derivatives","BTCF0:USTF0",1732670481550,0.05506369,92646.0,92645.0,0.19182844]
["bitfinex-derivatives","BTCF0:USTF0",1732670482354,0.053991,92640.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670482656,0.054,92625.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670482858,0.97928,92625.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670483356,0.61848,92625.0,92608.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1732670483552,0.41587669,92625.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670483745,0.41587669,92625.0,92608.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1732670483746,0.054006,92614.0,92608.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1732670484056,0.054008,92610.0,92608.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1732670484547,0.3608,92615.0,92608.0,0.05413563]
["bitfinex-derivatives","BTCF0:USTF0",1732670484548,0.3608,92615.0,92609.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732670484746,0.3608,92615.0,92610.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732670484941,0.054002,92622.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670486350,0.054003,92620.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732670486540,0.054003,92620.0,92610.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1732670487150,0.36906862,92635.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670487558,0.054002,92621.0,92612.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1732670487745,0.414799,92627.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670487947,0.414799,92627.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670488147,0.414799,92627.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670488148,0.053999,92627.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670488352,0.053999,92627.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670488651,0.053999,92627.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670488859,0.053999,92626.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732670489057,0.21170281,92636.0,92623.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732670489258,0.054,92625.0,92623.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732670493064,0.054,92625.0,92623.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1732670493451,0.054,92625.0,92623.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732670495460,0.054006,92614.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670495664,0.3608,92630.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670495665,0.054007,92613.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670495963,0.054008,92610.0,92609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732670496260,0.054008,92610.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670497451,0.6848425,92609.0,92608.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1732670497758,0.054019,92591.0,92590.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732670499057,0.054019,92591.0,92584.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670499261,0.054023,92585.0,92584.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670502959,0.054023,92585.0,92555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732670502960,1.236623,92585.0,92555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732670503155,0.054039,92557.0,92555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732670503361,0.19776,92566.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670503560,0.05404,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670503770,0.054047,92544.0,92540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732670504067,0.00011341,92543.0,92540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732670504663,0.00011341,92543.0,92540.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1732670505256,0.00011341,92543.0,92540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732670505453,0.00011341,92543.0,92541.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732670506262,0.3608,92559.0,92548.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670506573,0.054042,92553.0,92548.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670506867,0.054042,92553.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670507263,9.903e-05,92552.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670507465,0.054043,92551.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732670510061,9.903e-05,92552.0,92539.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670510062,0.054049,92540.0,92539.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670510370,0.739049,92540.0,92539.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670510566,0.054053,92534.0,92533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732670510766,0.05406,92522.0,92521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732670512174,0.25194,92522.0,92521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732670512966,0.05406,92522.0,92521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732670513270,0.3608,92534.0,92526.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670513461,0.3608,92534.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670513665,0.3108,92534.0,92532.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670513962,0.054045,92547.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732670514171,0.054045,92547.0,92541.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732670514360,9.903e-05,92552.0,92534.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670514564,0.05405,92539.0,92534.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670514877,0.054052,92536.0,92534.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670517871,0.054048,92543.0,92533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732670518078,0.054044,92549.0,92533.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732670518273,0.054044,92549.0,92546.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732670518576,0.054044,92549.0,92547.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670518880,0.054044,92549.0,92533.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732670519171,0.054052,92535.0,92534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670520170,0.054049,92540.0,92535.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732670520477,0.054049,92540.0,92534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670520478,0.3608,92543.0,92534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670520678,0.054051,92537.0,92534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670521069,0.3608,92543.0,92534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670521266,0.3608,92543.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670521579,0.054057,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670522478,0.3608,92543.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670522779,0.054056,92529.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670523377,0.19788,92541.0,92532.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670523378,0.054052,92536.0,92532.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670523676,0.3608,92543.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670523878,0.508876,92563.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670523879,9.903e-05,92552.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670524072,0.05414103,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732670524273,0.054046,92545.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670524480,9.903e-05,92552.0,92539.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732670524672,9.903e-05,92552.0,92536.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732670524673,0.054051,92538.0,92536.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732670524869,0.3608,92545.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670525079,0.3608,92545.0,92525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732670525279,0.3608,92536.0,92525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732670525478,0.19788,92539.0,92529.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732670525783,0.19788,92539.0,92523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732670525784,0.3608,92536.0,92523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732670526081,0.054057,92528.0,92524.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732670526276,0.054057,92527.0,92524.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732670526871,0.054057,92527.0,92526.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670527284,0.3608,92536.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670527494,0.054065,92512.0,92511.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732670529880,0.378345,92512.0,92511.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1732670530075,0.378345,92512.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670530076,0.054072,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670530276,0.414872,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670531087,0.68525933,92501.0,92485.0,0.31862132]
["bitfinex-derivatives","BTCF0:USTF0",1732670531281,0.36093933,92501.0,92485.0,0.31862132]
["bitfinex-derivatives","BTCF0:USTF0",1732670531582,0.054075,92495.0,92485.0,0.31862132]
["bitfinex-derivatives","BTCF0:USTF0",1732670531780,0.054075,92495.0,92486.0,0.00338298]
["bitfinex-derivatives","BTCF0:USTF0",1732670531980,0.16830597,92500.0,92487.0,0.00338298]
["bitfinex-derivatives","BTCF0:USTF0",1732670532183,0.054079,92490.0,92488.0,0.00338298]
["bitfinex-derivatives","BTCF0:USTF0",1732670532373,0.054079,92490.0,92485.0,0.31862132]
["bitfinex-derivatives","BTCF0:USTF0",1732670532579,0.054074,92498.0,92490.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670532781,0.00013933,92501.0,92485.0,0.31862132]
["bitfinex-derivatives","BTCF0:USTF0",1732670532987,0.00013933,92501.0,92498.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670533190,0.00413933,92501.0,92498.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670533375,0.00413933,92501.0,92490.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670533585,0.00413933,92501.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670533586,0.054076,92494.0,92485.0,0.37270232]
["bitfinex-derivatives","BTCF0:USTF0",1732670533979,0.054076,92494.0,92485.0,0.31962132]
["bitfinex-derivatives","BTCF0:USTF0",1732670535793,0.054076,92494.0,92489.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670535987,0.054078,92491.0,92485.0,0.31962132]
["bitfinex-derivatives","BTCF0:USTF0",1732670536190,0.16830597,92500.0,92485.0,0.31962132]
["bitfinex-derivatives","BTCF0:USTF0",1732670536393,0.20132,92496.0,92485.0,0.31962132]
["bitfinex-derivatives","BTCF0:USTF0",1732670536689,0.054076,92494.0,92487.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732670537090,0.054076,92494.0,92485.0,0.31962132]
["bitfinex-derivatives","BTCF0:USTF0",1732670537294,0.054076,92494.0,92489.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732670537587,0.00013933,92501.0,92499.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670540493,0.20132,92524.0,92500.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1732670540680,0.45444,92537.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670540879,0.054056,92529.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670541079,0.255372,92536.0,92531.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732670541283,0.255372,92536.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670541284,0.0001314,92535.0,92532.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732670541587,0.0001314,92535.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670542592,0.0061314,92535.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670543386,0.0051314,92535.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670543586,0.054056,92529.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670543781,0.054056,92528.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670544184,0.0051314,92535.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670544381,0.0051314,92535.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670544585,0.3608,92534.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670544795,0.3608,92534.0,92516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732670544989,0.3608,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670545189,0.054065,92513.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670545792,0.3608,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670546000,0.414858,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670546193,0.054058,92526.0,92525.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732670546494,0.054053,92533.0,92531.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732670546796,0.0001314,92535.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670547796,0.16830597,92550.0,92530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732670547987,0.16830597,92550.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670548193,0.054045,92547.0,92541.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1732670548395,0.0304,92559.0,92541.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1732670548587,0.054047,92543.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670548791,9.753e-05,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670550997,0.00809753,92542.0,92541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732670551200,0.00809753,92542.0,92541.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732670551393,0.20128,92563.0,92541.0,0.92034]
["bitfinex-derivatives","BTCF0:USTF0",1732670551595,0.054035,92565.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732670551901,0.054035,92565.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670551902,0.054039,92558.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670552090,0.054039,92558.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670552503,8.433e-05,92557.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670553002,0.054041,92554.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670553188,0.054048,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670553387,0.054054,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670553695,0.054054,92531.0,92508.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670553696,0.16830597,92540.0,92509.0,0.00841364]
["bitfinex-derivatives","BTCF0:USTF0",1732670554000,0.054059,92524.0,92520.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732670554306,0.16830597,92540.0,92509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732670554492,0.054058,92525.0,92509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732670554801,0.054058,92525.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670555298,0.616128,92542.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670555299,0.56208,92542.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670555496,0.3608,92532.0,92525.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732670556091,0.3608,92532.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670556293,0.054062,92518.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670556499,0.054057,92526.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670556800,0.3608,92521.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670557001,0.054074,92498.0,92493.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670557392,0.414874,92498.0,92487.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732670557708,0.05407,92504.0,92498.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670558001,0.05407,92504.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670558205,0.05407,92504.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670559198,0.3608,92503.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670559400,0.55431618,92503.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670559591,0.054072,92502.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670561903,0.1935408,92501.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670562405,0.056072,92502.0,92493.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670562406,0.002,92502.0,92493.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670562601,0.19354079,92498.0,92487.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732670562900,0.054079,92489.0,92487.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732670563295,0.24761679,92495.0,92487.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732670563499,0.24761679,92495.0,92490.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670563804,0.24761679,92495.0,92493.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670563805,0.19354079,92495.0,92493.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670565500,0.19454079,92495.0,92493.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670566702,0.001,92495.0,92493.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670570303,0.00010109,92501.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670570498,0.00010109,92501.0,92500.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1732670572005,0.00310109,92501.0,92500.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1732670572998,0.05717309,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670573199,0.06217309,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670573398,0.054073,92499.0,92496.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732670573697,0.054073,92499.0,92497.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732670573897,0.00810109,92501.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670574708,0.00510109,92501.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670575605,0.00810109,92501.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670577312,0.00310109,92501.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670577707,0.00810109,92501.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670585008,0.25808464,92506.0,92500.0,0.378392]
["bitfinex-derivatives","BTCF0:USTF0",1732670585209,0.32330515,92519.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670585405,0.32330515,92519.0,92518.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1732670585812,0.20268,92544.0,92518.0,0.739102]
["bitfinex-derivatives","BTCF0:USTF0",1732670586025,0.00011882,92538.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670586214,0.00011882,92538.0,92537.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670587818,0.00211882,92538.0,92537.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670588618,0.4192803,92568.0,92537.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670588619,0.29093581,92557.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670588928,0.29093581,92557.0,92556.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1732670589114,0.29093581,92557.0,92556.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1732670589514,0.29093581,92557.0,92556.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1732670589819,0.29593581,92557.0,92556.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1732670590015,0.29593581,92557.0,92556.0,1.01376861]
["bitfinex-derivatives","BTCF0:USTF0",1732670590218,0.29593581,92557.0,92556.0,1.01276861]
["bitfinex-derivatives","BTCF0:USTF0",1732670590417,0.00010955,92565.0,92556.0,1.01376861]
["bitfinex-derivatives","BTCF0:USTF0",1732670590727,0.00010955,92565.0,92564.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1732670592723,0.05914455,92565.0,92564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732670593224,0.05914455,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670593425,0.05914455,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670593426,0.06614455,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670593641,0.39022455,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670593927,0.16837391,92560.0,92542.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732670594223,0.3608,92543.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670594428,0.16837391,92520.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670594614,0.3608,92522.0,92498.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732670594817,0.19932,92530.0,92515.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732670595018,0.19932,92530.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670595224,0.16837391,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670595426,0.16837391,92520.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732670595427,0.054068,92507.0,92484.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670595629,0.3608,92490.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670595925,0.054079,92489.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670596427,0.054079,92489.0,92480.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670596617,0.054079,92489.0,92485.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670596818,0.05408,92488.0,92480.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670597118,0.05408,92488.0,92483.0,0.38603767]
["bitfinex-derivatives","BTCF0:USTF0",1732670597829,0.19932,92494.0,92486.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732670598026,0.054079,92490.0,92489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670598619,0.19932,92494.0,92483.0,0.38303767]
["bitfinex-derivatives","BTCF0:USTF0",1732670598620,0.054082,92485.0,92483.0,0.38303767]
["bitfinex-derivatives","BTCF0:USTF0",1732670599926,0.058082,92485.0,92483.0,0.38303767]
["bitfinex-derivatives","BTCF0:USTF0",1732670600929,0.058082,92485.0,92483.0,0.43711967]
["bitfinex-derivatives","BTCF0:USTF0",1732670600930,0.005,92485.0,92483.0,0.43711967]
["bitfinex-derivatives","BTCF0:USTF0",1732670601634,0.005,92485.0,92483.0,0.38303767]
["bitfinex-derivatives","BTCF0:USTF0",1732670604133,0.059081,92485.0,92483.0,0.38303767]
["bitfinex-derivatives","BTCF0:USTF0",1732670604635,0.054084,92481.0,92480.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670604930,0.054094,92463.0,92455.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732670605133,0.614284,92481.0,92455.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732670605134,0.054096,92461.0,92455.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732670605334,0.054097,92458.0,92452.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732670606031,0.0001196,92457.0,92452.0,0.03340085]
["bitfinex-derivatives","BTCF0:USTF0",1732670607030,0.0001196,92457.0,92455.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732670608332,0.1994,92473.0,92452.0,0.40620085]
["bitfinex-derivatives","BTCF0:USTF0",1732670608333,0.02165239,92487.0,92456.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732670608529,0.3608,92492.0,92487.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732670608723,0.3608,92492.0,92480.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732670608929,0.054082,92485.0,92480.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732670609437,0.00011323,92484.0,92483.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732670610543,0.00311323,92484.0,92483.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732670610836,0.054084,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670611030,0.054085,92479.0,92463.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732670611335,0.054086,92477.0,92461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732670611529,0.054086,92477.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732670612033,0.3608,92480.0,92461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732670612340,0.414884,92480.0,92472.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670612538,0.614324,92480.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670612734,0.253524,92480.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670613033,0.054085,92478.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670613241,0.054085,92478.0,92461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732670613242,0.19944,92480.0,92478.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732670613431,0.00011323,92484.0,92482.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732670613829,0.00806922,92499.0,92483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732670614036,0.00806922,92499.0,92493.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732670614228,0.00806922,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670614229,0.414866,92511.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670614435,0.414866,92511.0,92509.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732670614637,0.054067,92510.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732670614834,0.054074,92498.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670615041,0.56024,92501.0,92478.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1732670615244,0.56024,92501.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670615245,0.36781391,92500.0,92481.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732670615431,0.36781391,92500.0,92486.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670615633,0.054073,92499.0,92486.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670615832,0.19944,92500.0,92486.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670616040,0.054076,92494.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670616244,0.009,92498.0,92485.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670616245,0.063074,92498.0,92485.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670616438,0.063074,92498.0,92489.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670616439,0.054078,92491.0,92489.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670617340,0.063074,92498.0,92494.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732670617544,0.054076,92495.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670617744,0.054076,92495.0,92493.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732670617939,0.21244,92500.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670618149,0.013,92500.0,92499.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670618643,0.3608,92503.0,92501.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732670618843,0.3608,92503.0,92502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732670619540,0.054069,92507.0,92502.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1732670619754,0.054069,92507.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732670621148,0.054069,92507.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732670621742,0.060069,92507.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732670622346,0.054069,92507.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732670622542,0.008,92507.0,92502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732670622749,0.003,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670622952,0.009,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670624356,0.005,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670625055,0.01,92507.0,92505.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1732670625650,0.003,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670625856,0.008,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670626954,0.009,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670627847,0.01,92507.0,92505.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1732670628355,0.01,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670628356,0.009,92507.0,92505.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732670629557,8.813e-05,92509.0,92508.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732670629948,0.00830026,92525.0,92508.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732670630248,0.054056,92528.0,92521.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732670630447,0.054056,92528.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670630646,0.054056,92528.0,92518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732670630851,0.054053,92533.0,92518.0,0.1442789]
["bitfinex-derivatives","BTCF0:USTF0",1732670631055,0.19656,92535.0,92520.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670631260,0.054055,92530.0,92526.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670631756,0.009,92528.0,92526.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670632254,0.054055,92530.0,92526.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670632554,0.054055,92530.0,92527.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1732670632960,0.054056,92529.0,92527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732670634249,0.017,92530.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670634456,0.054057,92527.0,92526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670634961,0.054057,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670635348,0.054057,92527.0,92520.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670635662,0.008,92529.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670635663,0.054058,92526.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732670636659,0.054059,92524.0,92520.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670637754,0.05406,92521.0,92520.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670638261,0.016,92524.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670638660,0.36136001,92531.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670638955,0.00056001,92531.0,92530.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1732670639151,0.05405,92539.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670639346,0.05405,92539.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670640155,0.0298484,92542.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732670640461,0.00909704,92534.0,92533.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1732670641262,0.01309704,92534.0,92533.0,0.416853]
["bitfinex-derivatives","BTCF0:USTF0",1732670641454,0.49546648,92545.0,92533.0,0.416853]
["bitfinex-derivatives","BTCF0:USTF0",1732670641656,0.49546648,92545.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670642560,0.2583428,92537.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732670643557,0.2583428,92537.0,92536.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1732670643759,0.2583428,92537.0,92536.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1732670644467,0.2583428,92537.0,92536.0,0.06431504]
["bitfinex-derivatives","BTCF0:USTF0",1732670645865,0.0001075,92537.0,92536.0,0.06431504]
["bitfinex-derivatives","BTCF0:USTF0",1732670646062,0.29038648,92545.0,92536.0,0.38851504]
["bitfinex-derivatives","BTCF0:USTF0",1732670646366,0.0434,92569.0,92536.0,0.38851504]
["bitfinex-derivatives","BTCF0:USTF0",1732670646367,0.054036,92562.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732670646565,0.00805408,92564.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670646766,0.054038,92560.0,92555.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732670646966,0.054038,92560.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670647165,0.00805408,92564.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670647166,0.00010573,92559.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670647361,0.00010573,92559.0,92558.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732670648466,0.00010573,92559.0,92558.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1732670649778,0.00010573,92559.0,92558.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1732670650761,0.00010573,92559.0,92558.0,0.449139]
["bitfinex-derivatives","BTCF0:USTF0",1732670651566,0.054023,92586.0,92581.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732670651765,0.054023,92586.0,92582.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732670652363,0.02165517,92587.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670652564,0.02165517,92587.0,92574.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732670652565,8.924e-05,92575.0,92574.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732670653068,0.3608,92597.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732670654175,0.07950904,92594.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732670654873,0.07950904,92594.0,92593.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1732670655375,0.07950904,92594.0,92593.0,0.06829908]
["bitfinex-derivatives","BTCF0:USTF0",1732670655575,0.07950904,92594.0,92593.0,0.420818]
["bitfinex-derivatives","BTCF0:USTF0",1732670655774,8.915e-05,92594.0,92593.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1732670656076,8.915e-05,92594.0,92593.0,0.420818]
["bitfinex-derivatives","BTCF0:USTF0",1732670657373,0.1,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732670658279,0.1,92600.0,92593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732670658583,0.1,92600.0,92588.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1732670658584,0.054017,92596.0,92588.0,0.05413974]
["bitfinex-derivatives","BTCF0:USTF0",1732670658887,0.054017,92596.0,92589.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732670659477,0.10842826,92600.0,92589.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732670659677,0.05402,92590.0,92588.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1732670659871,0.3608,92590.0,92569.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732670660080,0.3608,92590.0,92562.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732670660081,0.054032,92569.0,92567.0,0.00812284]
["bitfinex-derivatives","BTCF0:USTF0",1732670660378,0.054032,92569.0,92563.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732670661476,0.3608,92575.0,92560.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670661778,0.3608,92575.0,92574.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732670661986,0.054024,92583.0,92577.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732670662576,0.054026,92581.0,92577.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732670662785,0.0319,92588.0,92563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732670662984,0.3608,92579.0,92563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732670663174,0.054035,92565.0,92563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732670663682,0.38772,92564.0,92563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732670663887,0.054037,92561.0,92560.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1732670664794,0.00056001,92576.0,92563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732670664973,0.45472001,92596.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670665179,0.054019,92591.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732670665787,0.054019,92591.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732670666582,0.3608,92597.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732670666889,0.414816,92597.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670667085,0.054018,92593.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732670667291,0.3608,92597.0,92595.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732670667475,0.054011,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670667686,0.20004,92607.0,92589.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732670667893,0.3608,92595.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670668190,0.054018,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670669984,0.10011699,92600.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670670188,0.10011699,92600.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670670376,0.15413199,92600.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670670680,0.15413199,92600.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732670670880,0.10011699,92600.0,92593.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1732670671284,0.054015,92599.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670671486,0.10011699,92600.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670671487,0.054016,92596.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670671895,0.3608,92598.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670672190,0.054018,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670673681,0.054016,92597.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670674695,0.324,92596.0,92578.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732670674996,0.054024,92584.0,92579.0,0.0033795]
["bitfinex-derivatives","BTCF0:USTF0",1732670675196,0.054024,92584.0,92578.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732670675792,0.3608,92587.0,92579.0,0.00337953]
["bitfinex-derivatives","BTCF0:USTF0",1732670675987,0.054025,92581.0,92578.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732670676187,0.054021,92588.0,92579.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732670676491,0.36913841,92598.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670676692,0.054016,92597.0,92590.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732670676890,0.3608,92598.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670677095,0.054016,92597.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670677492,0.054016,92597.0,92589.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732670677799,0.3608,92598.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670677988,0.054022,92588.0,92583.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732670678293,0.054015,92599.0,92581.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732670678496,0.054015,92599.0,92582.0,0.0033793]
["bitfinex-derivatives","BTCF0:USTF0",1732670678688,0.05402,92591.0,92583.0,0.0033793]
["bitfinex-derivatives","BTCF0:USTF0",1732670678891,0.05402,92591.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670680795,0.054021,92589.0,92583.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732670681000,0.054021,92589.0,92585.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732670681204,0.054021,92589.0,92586.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732670681902,0.054021,92588.0,92586.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732670682298,0.3608,92596.0,92580.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732670682497,0.054023,92584.0,92571.0,0.21520344]
["bitfinex-derivatives","BTCF0:USTF0",1732670682689,0.054023,92584.0,92582.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732670683687,0.05402,92591.0,92582.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732670683889,0.3608,92596.0,92582.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1732670684093,0.05402,92590.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670684294,0.05402,92590.0,92586.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1732670684493,0.05402,92590.0,92587.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732670685697,0.3608,92596.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670685900,0.05402,92590.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670686099,0.3608,92596.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670686100,0.054017,92595.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670686405,0.054017,92595.0,92592.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732670687310,0.10011699,92600.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670687605,0.15413099,92600.0,92596.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732670687804,0.3608,92614.0,92598.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732670688002,0.3608,92614.0,92608.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732670688198,0.3608,92614.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670688397,0.05401,92608.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670688793,9.744e-05,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670689800,9.744e-05,92607.0,92606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732670691208,9.744e-05,92607.0,92606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732670691601,9.744e-05,92607.0,92606.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1732670691803,9.744e-05,92607.0,92606.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1732670692707,9.744e-05,92607.0,92606.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732670695711,9.744e-05,92607.0,92606.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1732670696014,0.05410744,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670696415,0.05410744,92607.0,92597.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732670696815,9.744e-05,92607.0,92597.0,0.14427684]
["bitfinex-derivatives","BTCF0:USTF0",1732670697118,9.744e-05,92607.0,92597.0,0.14426617]
["bitfinex-derivatives","BTCF0:USTF0",1732670697806,9.744e-05,92607.0,92606.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732670703821,0.008272,92614.0,92606.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732670704016,0.414796,92631.0,92628.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732670704216,0.414796,92631.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732670704414,0.414796,92631.0,92620.0,0.11207568]
["bitfinex-derivatives","BTCF0:USTF0",1732670704415,0.3608,92631.0,92613.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1732670704609,0.0333,92638.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670704610,0.054003,92619.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732670704810,0.054003,92620.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670705018,9.993e-05,92618.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732670705518,9.993e-05,92618.0,92616.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732670707223,9.993e-05,92618.0,92616.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1732670707720,9.993e-05,92618.0,92616.0,0.061005]
["bitfinex-derivatives","BTCF0:USTF0",1732670708110,9.993e-05,92618.0,92616.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1732670709321,9.993e-05,92618.0,92616.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1732670709830,0.20816,92648.0,92618.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732670710029,0.053992,92638.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670710321,0.053993,92636.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670710511,0.20816,92647.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670710512,0.053999,92626.0,92625.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1732670710718,0.053999,92626.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670710719,0.054001,92623.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670710918,0.054001,92622.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670711121,0.00011732,92626.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732670712419,0.00011732,92626.0,92622.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1732670712925,0.00011732,92626.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670713516,0.00011732,92626.0,92625.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732670713823,0.00011732,92626.0,92625.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732670714220,0.00011732,92626.0,92625.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732670714930,0.00011732,92626.0,92625.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732670715131,0.00011732,92626.0,92625.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732670715427,0.00011732,92626.0,92624.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1732670715623,0.00011732,92626.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670716019,0.00011732,92626.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732670717523,0.00011732,92626.0,92625.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732670718015,0.00011732,92626.0,92625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732670718221,0.03271732,92626.0,92625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732670718424,0.054003,92619.0,92618.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670719023,0.054,92625.0,92618.0,0.05410205]
["bitfinex-derivatives","BTCF0:USTF0",1732670719230,0.42471732,92626.0,92618.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670719530,0.054003,92619.0,92618.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670719832,0.054,92624.0,92618.0,0.05410205]
["bitfinex-derivatives","BTCF0:USTF0",1732670720422,0.07233161,92626.0,92618.0,0.05410205]
["bitfinex-derivatives","BTCF0:USTF0",1732670721635,0.06391732,92626.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670721822,0.03131732,92626.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670722026,0.00011732,92626.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670722522,0.00011732,92626.0,92618.0,0.00109905]
["bitfinex-derivatives","BTCF0:USTF0",1732670722523,0.00011732,92626.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732670722824,0.054,92625.0,92618.0,0.00109905]
["bitfinex-derivatives","BTCF0:USTF0",1732670723831,0.054,92625.0,92623.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732670724024,0.055,92625.0,92623.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732670724621,0.00011732,92626.0,92618.0,0.00209905]
["bitfinex-derivatives","BTCF0:USTF0",1732670724818,0.054002,92621.0,92619.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732670725620,0.00011732,92626.0,92623.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732670725827,0.00011732,92626.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670726832,0.00011732,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670727032,0.00011732,92626.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670727535,0.00211732,92626.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732670728030,0.00211732,92626.0,92624.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732670729037,0.00111732,92626.0,92624.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732670729930,0.00111732,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670730732,0.00011732,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670730931,0.00111732,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670731842,0.00111732,92626.0,92625.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732670732230,0.00111732,92626.0,92625.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1732670732433,0.084183,92653.0,92625.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1732670732628,0.084183,92653.0,92649.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732670732936,0.0302,92653.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670733132,0.053992,92639.0,92635.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732670733336,0.3608,92637.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670733638,0.414798,92627.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670733837,0.0311,92626.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670734041,0.054003,92619.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670735739,0.414803,92619.0,92606.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732670735945,0.414803,92619.0,92607.0,0.31017349]
["bitfinex-derivatives","BTCF0:USTF0",1732670736829,0.42330689,92619.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732670737038,0.42530689,92619.0,92618.0,0.00109905]
["bitfinex-derivatives","BTCF0:USTF0",1732670739437,0.054013,92602.0,92587.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732670739641,0.054013,92602.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670739940,0.054011,92605.0,92590.0,0.47287568]
["bitfinex-derivatives","BTCF0:USTF0",1732670740247,0.054012,92604.0,92591.0,0.0411148]
["bitfinex-derivatives","BTCF0:USTF0",1732670740446,0.054015,92599.0,92591.0,0.0411148]
["bitfinex-derivatives","BTCF0:USTF0",1732670740739,0.3608,92600.0,92591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732670740947,0.414819,92592.0,92591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732670741135,0.62297813,92592.0,92591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732670742747,0.56895913,92592.0,92588.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732670742944,0.05402,92589.0,92588.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732670743143,0.054033,92568.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670743346,0.054033,92568.0,92564.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732670743651,0.47347569,92574.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670743848,0.054036,92563.0,92560.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732670744738,0.064,92573.0,92553.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732670744739,0.054041,92555.0,92553.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732670744938,0.3608,92554.0,92553.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732670746352,0.3608,92554.0,92553.0,0.01512766]
["bitfinex-derivatives","BTCF0:USTF0",1732670746952,0.3608,92554.0,92553.0,0.01112766]
["bitfinex-derivatives","BTCF0:USTF0",1732670747336,0.20808,92561.0,92553.0,0.37192766]
["bitfinex-derivatives","BTCF0:USTF0",1732670747539,0.3608,92572.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670747540,0.262154,92567.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670747751,0.20812,92567.0,92560.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732670748052,0.054035,92565.0,92560.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732670748241,0.054035,92564.0,92560.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732670748441,0.054037,92561.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670748841,0.22975761,92567.0,92556.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732670748842,0.054038,92560.0,92556.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732670749453,0.054038,92560.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670749647,0.054038,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732670750051,0.054039,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732670751653,0.054039,92559.0,92557.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1732670751858,0.054039,92559.0,92557.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1732670752945,0.054039,92559.0,92557.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1732670753246,0.054039,92559.0,92557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670754053,0.054041,92554.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670754250,0.054054,92531.0,92530.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732670754446,0.05406,92521.0,92519.0,0.25647838]
["bitfinex-derivatives","BTCF0:USTF0",1732670755546,0.05406,92521.0,92519.0,0.26147838]
["bitfinex-derivatives","BTCF0:USTF0",1732670756148,0.05406,92521.0,92519.0,0.26047838]
["bitfinex-derivatives","BTCF0:USTF0",1732670756354,0.05806,92521.0,92519.0,0.26147838]
["bitfinex-derivatives","BTCF0:USTF0",1732670757255,0.32424,92520.0,92519.0,0.26147838]
["bitfinex-derivatives","BTCF0:USTF0",1732670757558,0.3243217,92520.0,92519.0,0.26147838]
["bitfinex-derivatives","BTCF0:USTF0",1732670757858,0.3243217,92520.0,92519.0,0.25747838]
["bitfinex-derivatives","BTCF0:USTF0",1732670758152,8.17e-05,92520.0,92519.0,0.25747838]
["bitfinex-derivatives","BTCF0:USTF0",1732670758357,0.3243217,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670758656,0.3263217,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670758956,0.05407,92506.0,92504.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670761058,0.05407,92506.0,92504.0,0.00108963]
["bitfinex-derivatives","BTCF0:USTF0",1732670761656,0.054072,92501.0,92500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732670761862,0.054087,92475.0,92449.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732670762047,0.775687,92475.0,92456.0,0.00845905]
["bitfinex-derivatives","BTCF0:USTF0",1732670762252,0.983927,92475.0,92450.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732670762661,0.98403285,92475.0,92450.0,0.05419436]
["bitfinex-derivatives","BTCF0:USTF0",1732670762956,0.054091,92468.0,92450.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670763154,0.054097,92458.0,92450.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670763460,0.054101,92451.0,92450.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670764458,0.72216001,92458.0,92450.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670764659,0.20792,92459.0,92450.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670765054,0.20792,92459.0,92458.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732670765367,0.00064,92472.0,92451.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732670765566,0.02675283,92475.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670765755,0.02675283,92475.0,92460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732670765955,0.02675283,92475.0,92472.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732670766158,0.02175283,92475.0,92464.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732670766555,0.02175283,92475.0,92460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732670766752,0.00010585,92475.0,92460.0,0.14327568]
["bitfinex-derivatives","BTCF0:USTF0",1732670767063,0.005,92474.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670767266,0.00010585,92475.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670767466,0.006,92474.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670768160,0.006,92474.0,92473.0,0.05747129]
["bitfinex-derivatives","BTCF0:USTF0",1732670768471,0.00851258,92493.0,92473.0,0.05747129]
["bitfinex-derivatives","BTCF0:USTF0",1732670768472,0.00056001,92488.0,92473.0,0.00338329]
["bitfinex-derivatives","BTCF0:USTF0",1732670768653,0.02164698,92490.0,92487.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732670768856,0.02164698,92490.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670769262,0.3608,92489.0,92462.0,0.00040367]
["bitfinex-derivatives","BTCF0:USTF0",1732670769467,0.11207568,92472.0,92466.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732670769879,0.20796,92471.0,92460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732670770162,0.054092,92466.0,92460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732670770464,9.448e-05,92488.0,92461.0,0.0033835]
["bitfinex-derivatives","BTCF0:USTF0",1732670770670,9.448e-05,92488.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670770873,9.448e-05,92488.0,92487.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1732670771074,9.448e-05,92488.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670771075,0.05417348,92488.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670771464,0.32445448,92488.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732670771668,0.054085,92479.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732670771959,0.20796,92479.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732670772163,0.05409,92470.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732670772561,0.11207568,92475.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670772760,0.20796,92479.0,92477.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732670772966,0.20796,92479.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670773475,0.04555943,92479.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732670773970,4.8e-07,92488.0,92483.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732670774165,4.8e-07,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670774363,4.8e-07,92488.0,92487.0,0.57214306]
["bitfinex-derivatives","BTCF0:USTF0",1732670774966,4.8e-07,92488.0,92487.0,0.89650306]
["bitfinex-derivatives","BTCF0:USTF0",1732670775167,4.8e-07,92488.0,92487.0,1.20191483]
["bitfinex-derivatives","BTCF0:USTF0",1732670775361,0.02165355,92525.0,92487.0,1.20191483]
["bitfinex-derivatives","BTCF0:USTF0",1732670775581,0.02165355,92525.0,92524.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732670776277,0.02177071,92525.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670776473,0.02177071,92525.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670776685,0.02177071,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670777170,0.02177071,92525.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670777171,0.55397071,92525.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670777395,0.28478871,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670777569,0.00111716,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670778575,0.05517516,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670778769,0.05517516,92525.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670778969,0.054059,92524.0,92522.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670779277,0.05406,92521.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732670779673,0.054065,92514.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670779880,0.16849551,92520.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670780079,0.054066,92512.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670780267,0.3608,92513.0,92496.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732670780468,0.054073,92499.0,92496.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732670781068,0.3608,92500.0,92489.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732670781361,0.054078,92491.0,92489.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732670781772,0.3608,92500.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670781970,0.3608,92495.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670782169,0.001,92500.0,92499.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670782768,0.3608,92516.0,92499.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670782973,0.3608,92516.0,92515.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732670783373,0.20792,92526.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670783569,0.45452,92530.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670783776,0.20792,92529.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670784378,0.3608,92535.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670784576,0.00011716,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670784766,0.00011716,92525.0,92524.0,0.36418139]
["bitfinex-derivatives","BTCF0:USTF0",1732670784972,0.00011716,92525.0,92524.0,0.00879142]
["bitfinex-derivatives","BTCF0:USTF0",1732670785180,0.00011716,92525.0,92524.0,0.36418139]
["bitfinex-derivatives","BTCF0:USTF0",1732670785573,0.00611716,92525.0,92524.0,0.00879147]
["bitfinex-derivatives","BTCF0:USTF0",1732670785780,0.00611716,92525.0,92524.0,0.03358139]
["bitfinex-derivatives","BTCF0:USTF0",1732670785974,0.00611716,92525.0,92524.0,0.03899165]
["bitfinex-derivatives","BTCF0:USTF0",1732670786178,0.00611716,92525.0,92524.0,0.03999164]
["bitfinex-derivatives","BTCF0:USTF0",1732670786379,0.00611716,92525.0,92524.0,0.03458139]
["bitfinex-derivatives","BTCF0:USTF0",1732670786882,0.00611716,92525.0,92524.0,0.03458147]
["bitfinex-derivatives","BTCF0:USTF0",1732670787777,0.00611716,92525.0,92524.0,0.00438147]
["bitfinex-derivatives","BTCF0:USTF0",1732670788181,0.03791716,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670788684,0.054063,92516.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670788879,0.414863,92516.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670789072,0.739143,92516.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670790289,1.043143,92516.0,92490.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670790884,1.043143,92516.0,92481.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670790885,0.743143,92516.0,92481.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732670791090,0.418863,92516.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670791387,0.418863,92516.0,92501.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670792078,0.616183,92516.0,92515.0,0.00508336]
["bitfinex-derivatives","BTCF0:USTF0",1732670792578,0.616183,92516.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670792785,0.616183,92516.0,92515.0,0.00408336]
["bitfinex-derivatives","BTCF0:USTF0",1732670793283,0.20132,92519.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670793882,0.00060001,92524.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670794082,0.00011716,92525.0,92523.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732670796088,0.00711716,92525.0,92523.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732670800291,0.06117516,92525.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670805992,0.0311,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670807901,0.054061,92520.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670808201,0.054062,92518.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670808600,0.054062,92518.0,92515.0,0.05414636]
["bitfinex-derivatives","BTCF0:USTF0",1732670808802,0.23207445,92524.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670809001,0.054063,92517.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670810394,0.004,92520.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670810592,0.004,92520.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670811206,0.19399035,92523.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670811409,0.19399035,92522.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670811597,0.19399035,92519.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732670812203,0.19399035,92519.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670812204,0.054063,92516.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670812906,0.378343,92516.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670813208,0.579623,92516.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670814415,0.87079356,92516.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670814612,0.579623,92516.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670814814,0.583623,92516.0,92515.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670817219,0.054081,92486.0,92483.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732670818222,0.054077,92493.0,92477.0,0.00833967]
["bitfinex-derivatives","BTCF0:USTF0",1732670818427,0.054077,92493.0,92490.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732670818925,0.00834901,92497.0,92484.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670819221,0.054079,92489.0,92484.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670819620,0.054079,92489.0,92483.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732670819932,0.054082,92484.0,92483.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732670820113,0.054082,92484.0,92483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732670821031,0.054082,92484.0,92483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732670821517,0.20336,92487.0,92485.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732670821920,0.02165027,92493.0,92483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732670822222,0.02165027,92493.0,92483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670822223,0.054082,92484.0,92483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670822415,0.054082,92484.0,92483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732670822821,0.054082,92484.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670823029,0.054083,92483.0,92478.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732670823226,0.054087,92475.0,92474.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670823428,0.618287,92475.0,92474.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670823722,0.62657353,92475.0,92474.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670824326,0.62657353,92475.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732670824327,0.054104,92446.0,92434.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732670824538,0.11250578,92450.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670824720,0.054114,92430.0,92423.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732670824920,0.054114,92430.0,92420.0,0.68117138]
["bitfinex-derivatives","BTCF0:USTF0",1732670824921,0.054118,92423.0,92420.0,0.68177138]
["bitfinex-derivatives","BTCF0:USTF0",1732670825121,0.3608,92431.0,92420.0,0.32037138]
["bitfinex-derivatives","BTCF0:USTF0",1732670825122,0.3608,92421.0,92420.0,0.32037138]
["bitfinex-derivatives","BTCF0:USTF0",1732670825328,0.5643231,92421.0,92420.0,0.32037138]
["bitfinex-derivatives","BTCF0:USTF0",1732670825740,0.5643231,92421.0,92420.0,0.25034138]
["bitfinex-derivatives","BTCF0:USTF0",1732670825741,1.05054543,92421.0,92420.0,0.25034138]
["bitfinex-derivatives","BTCF0:USTF0",1732670825929,0.054124,92412.0,92411.0,0.38515512]
["bitfinex-derivatives","BTCF0:USTF0",1732670826124,0.414924,92412.0,92411.0,0.38515512]
["bitfinex-derivatives","BTCF0:USTF0",1732670826330,0.739564,92412.0,92411.0,0.38515512]
["bitfinex-derivatives","BTCF0:USTF0",1732670826532,0.414924,92412.0,92411.0,0.38515512]
["bitfinex-derivatives","BTCF0:USTF0",1732670828140,0.414924,92412.0,92411.0,0.38615512]
["bitfinex-derivatives","BTCF0:USTF0",1732670828443,0.42343915,92412.0,92411.0,0.38615512]
["bitfinex-derivatives","BTCF0:USTF0",1732670828738,0.42343915,92412.0,92411.0,0.38515512]
["bitfinex-derivatives","BTCF0:USTF0",1732670828932,0.421924,92412.0,92411.0,0.38615512]
["bitfinex-derivatives","BTCF0:USTF0",1732670830428,0.05413,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670830633,0.61845,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670831938,0.62045,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670833030,0.06448511,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670833940,0.01035511,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732670834626,0.01035511,92401.0,92394.0,0.44851993]
["bitfinex-derivatives","BTCF0:USTF0",1732670834627,0.054134,92395.0,92394.0,0.44851993]
["bitfinex-derivatives","BTCF0:USTF0",1732670834832,0.3608,92395.0,92385.0,0.51414161]
["bitfinex-derivatives","BTCF0:USTF0",1732670835037,0.414939,92386.0,92385.0,0.51358161]
["bitfinex-derivatives","BTCF0:USTF0",1732670835232,0.618499,92386.0,92385.0,0.51358161]
["bitfinex-derivatives","BTCF0:USTF0",1732670836138,0.618499,92386.0,92385.0,0.51958161]
["bitfinex-derivatives","BTCF0:USTF0",1732670838343,0.624499,92386.0,92385.0,0.51358161]
["bitfinex-derivatives","BTCF0:USTF0",1732670838540,0.949219,92386.0,92385.0,0.51358161]
["bitfinex-derivatives","BTCF0:USTF0",1732670838736,0.94934878,92386.0,92385.0,0.51358161]
["bitfinex-derivatives","BTCF0:USTF0",1732670838929,0.94934878,92386.0,92385.0,0.51458161]
["bitfinex-derivatives","BTCF0:USTF0",1732670839638,0.94934878,92386.0,92385.0,0.51358161]
["bitfinex-derivatives","BTCF0:USTF0",1732670840030,0.054142,92381.0,92380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732670840228,0.054142,92381.0,92376.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1732670840429,0.054142,92382.0,92376.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1732670840634,0.2036,92383.0,92382.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670841039,0.36692978,92386.0,92382.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670841533,0.36092978,92386.0,92385.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732670841729,0.00012978,92386.0,92385.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1732670842133,0.00112978,92386.0,92385.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1732670842727,0.00012978,92386.0,92385.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1732670842944,0.3608,92395.0,92394.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732670843136,0.054128,92406.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670843443,0.054128,92406.0,92402.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670843833,0.36136001,92410.0,92408.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670843834,0.3608,92410.0,92408.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670844043,0.45564001,92422.0,92408.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670844044,0.00011586,92409.0,92408.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670844229,0.054116,92426.0,92421.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670844431,0.12781465,92428.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732670844638,0.257713,92432.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732670845041,0.054118,92423.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670845348,0.05419881,92430.0,92422.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732670845643,0.054114,92429.0,92427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670846344,8.481e-05,92430.0,92428.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732670848445,0.00108481,92430.0,92428.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732670848841,8.481e-05,92430.0,92429.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1732670850748,8.481e-05,92430.0,92429.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1732670850946,0.3608,92460.0,92453.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732670851141,0.20244,92458.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670851341,0.20244,92458.0,92448.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732670851342,0.0541,92453.0,92448.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732670851649,0.054106,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670851838,0.00012363,92443.0,92435.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732670852039,0.054108,92440.0,92435.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732670852250,0.05264525,92439.0,92438.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732670852947,0.05264525,92439.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670853157,0.05411,92436.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670853350,0.05264525,92439.0,92437.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670854449,0.05464525,92439.0,92437.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670855151,0.05411,92437.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670855543,0.05464525,92439.0,92437.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670855745,0.10675425,92439.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670856166,0.0328,92438.0,92427.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732670856352,0.05411,92436.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732670856560,0.054115,92428.0,92427.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732670856744,0.414915,92428.0,92427.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1732670856949,0.054119,92420.0,92394.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732670857151,0.617359,92420.0,92395.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732670857353,0.617359,92420.0,92396.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732670857653,0.941959,92420.0,92397.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732670857848,1.10364545,92420.0,92397.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732670858049,0.054131,92400.0,92397.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732670859140,0.054131,92400.0,92397.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1732670859544,0.20244,92404.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670860452,0.256569,92404.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670860653,0.054129,92404.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670862065,0.20244,92405.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670862361,0.054133,92397.0,92394.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732670862557,0.054129,92403.0,92385.0,0.36088389]
["bitfinex-derivatives","BTCF0:USTF0",1732670862757,0.004,92404.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670863059,0.054131,92401.0,92397.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732670863263,0.054132,92399.0,92397.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732670864053,0.001,92404.0,92402.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732670864360,0.001,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670864667,0.001,92404.0,92402.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732670864958,0.56324,92403.0,92392.0,0.00862779]
["bitfinex-derivatives","BTCF0:USTF0",1732670865161,0.054135,92394.0,92392.0,0.00862779]
["bitfinex-derivatives","BTCF0:USTF0",1732670865349,0.16893701,92402.0,92389.0,0.00462346]
["bitfinex-derivatives","BTCF0:USTF0",1732670865350,0.054137,92390.0,92389.0,0.00462346]
["bitfinex-derivatives","BTCF0:USTF0",1732670865751,0.054137,92390.0,92389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670865953,0.054139,92386.0,92364.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1732670866259,0.054139,92386.0,92382.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732670866566,0.3608,92393.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670866755,0.003,92390.0,92389.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732670866955,8.552e-05,92402.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732670867163,8.552e-05,92402.0,92401.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1732670868552,8.552e-05,92402.0,92401.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1732670869162,8.552e-05,92402.0,92401.0,0.74561]
["bitfinex-derivatives","BTCF0:USTF0",1732670869867,8.552e-05,92402.0,92401.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1732670870256,8.552e-05,92402.0,92401.0,0.74661]
["bitfinex-derivatives","BTCF0:USTF0",1732670870456,8.552e-05,92402.0,92401.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1732670870654,0.054119,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670871567,0.05423914,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670872256,0.00012014,92421.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670872456,0.00212014,92421.0,92401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732670872655,0.054122,92416.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670872968,0.054122,92416.0,92411.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732670873860,0.05523914,92421.0,92418.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732670874060,0.054121,92417.0,92415.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732670875763,0.056121,92417.0,92415.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732670875965,0.002,92417.0,92415.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732670876957,0.054119,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670877159,0.002,92417.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670877358,0.002,92417.0,92416.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732670878574,0.00012014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670879960,0.054121,92418.0,92416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670880156,0.00012014,92421.0,92416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670880365,0.00012014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670881165,0.00012014,92421.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670881166,0.054121,92418.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670881671,0.00012014,92421.0,92419.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732670882168,0.00012014,92421.0,92420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732670882366,0.00012014,92421.0,92420.0,0.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1732670882367,0.36092014,92421.0,92420.0,0.00391448]
["bitfinex-derivatives","BTCF0:USTF0",1732670882564,0.41503914,92421.0,92420.0,0.0017681]
["bitfinex-derivatives","BTCF0:USTF0",1732670882768,0.054126,92410.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670883075,0.10678643,92410.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670883262,0.05266043,92410.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670883466,0.29122028,92413.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670883467,0.05210979,92412.0,92411.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670885562,0.001,92412.0,92411.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670885974,0.001,92412.0,92411.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1732670886160,0.32369823,92421.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670886360,0.00012014,92421.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670886665,0.00012014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670886966,0.00012014,92421.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670886967,0.00905278,92421.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670887165,0.05412,92419.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732670888478,0.05412,92418.0,92417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732670888972,0.054125,92411.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670889776,0.054121,92417.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670890076,0.001,92418.0,92411.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732670890271,0.001,92418.0,92412.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732670890272,0.054124,92413.0,92412.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732670890474,0.055121,92418.0,92405.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732670890879,0.001,92418.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670891077,0.001,92418.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732670891276,0.32196116,92421.0,92418.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732670891776,0.054119,92420.0,92418.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732670893576,0.00212014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670893977,0.00012014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670895982,0.00312014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670896385,0.05723914,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670897785,0.00312014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670898185,0.00112014,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670898691,0.00212014,92421.0,92420.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732670898984,0.0089022,92446.0,92444.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732670899184,0.0089022,92446.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670899386,0.054108,92440.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670899881,0.00010959,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670901585,0.05421859,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670901991,0.05421859,92439.0,92434.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732670902484,0.06321859,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670903691,0.054111,92434.0,92428.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1732670903996,0.054111,92434.0,92429.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732670904184,0.054111,92434.0,92430.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732670904490,0.054111,92434.0,92431.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732670904694,0.054109,92438.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670905196,0.054109,92437.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670905390,0.00010959,92439.0,92426.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732670905391,0.00310959,92439.0,92426.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732670905598,0.3608,92434.0,92411.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1732670905783,0.054114,92430.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670906592,0.054114,92429.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670906797,0.054115,92428.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670906998,0.3608,92434.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670907302,0.3608,92434.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670907594,0.36966265,92434.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670907803,0.36966265,92434.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670907984,0.00886265,92434.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670908185,0.054111,92435.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670908793,0.054111,92435.0,92432.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1732670909188,0.056111,92434.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670909896,0.054111,92434.0,92432.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1732670910103,0.054111,92434.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670910583,0.00888887,92436.0,92433.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670910791,0.20914959,92439.0,92436.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732670910989,0.20914959,92439.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670911494,0.054111,92435.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670911801,0.054111,92435.0,92433.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670912494,0.00971787,92439.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670912495,0.00871787,92439.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670912798,0.00871787,92439.0,92438.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670912986,0.00871787,92439.0,92433.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732670912987,0.054109,92437.0,92433.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732670913185,0.054109,92437.0,92434.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732670913692,0.00871787,92439.0,92438.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670914799,0.00010959,92439.0,92438.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670915096,0.00210959,92439.0,92438.0,0.119209]
["bitfinex-derivatives","BTCF0:USTF0",1732670915595,0.00010959,92439.0,92438.0,0.119209]
["bitfinex-derivatives","BTCF0:USTF0",1732670915798,0.00210959,92439.0,92438.0,0.119209]
["bitfinex-derivatives","BTCF0:USTF0",1732670915993,0.00210959,92439.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670916206,0.05411,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670916398,0.054113,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670917400,0.054112,92433.0,92412.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732670917694,0.054112,92433.0,92398.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732670917695,0.3608,92413.0,92398.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732670917903,0.054132,92399.0,92396.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1732670919306,0.054132,92399.0,92398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732670921496,0.054132,92399.0,92396.0,0.05575633]
["bitfinex-derivatives","BTCF0:USTF0",1732670922109,0.055132,92399.0,92396.0,0.05575633]
["bitfinex-derivatives","BTCF0:USTF0",1732670922598,0.054132,92399.0,92397.0,0.19580882]
["bitfinex-derivatives","BTCF0:USTF0",1732670922798,0.054132,92399.0,92397.0,0.19780882]
["bitfinex-derivatives","BTCF0:USTF0",1732670923505,0.22649642,92411.0,92398.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1732670923727,0.22648018,92412.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732670924003,0.22648018,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670924399,0.22648018,92412.0,92411.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1732670925301,0.29160542,92422.0,92421.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732670926803,0.29260542,92422.0,92421.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1732670928211,0.29260542,92422.0,92421.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1732670928413,0.34572342,92422.0,92421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732670928801,0.29160542,92422.0,92421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732670929006,0.29160542,92422.0,92421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732670929304,0.29160542,92422.0,92421.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732670929504,0.25877864,92426.0,92421.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732670929702,0.25877864,92426.0,92425.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732670930105,0.32347356,92434.0,92433.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732670930299,0.32347356,92434.0,92433.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1732670930505,0.29111256,92446.0,92433.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1732670930506,0.29111256,92446.0,92438.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732670930713,0.29111256,92446.0,92441.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732670930910,0.29111256,92446.0,92441.0,0.378627]
["bitfinex-derivatives","BTCF0:USTF0",1732670932708,0.29412966,92442.0,92441.0,0.378627]
["bitfinex-derivatives","BTCF0:USTF0",1732670933106,9.718e-05,92453.0,92452.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732670933308,0.35592295,92474.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732670933908,0.00876944,92480.0,92476.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732670934115,0.0329,92485.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670934314,9.786e-05,92484.0,92480.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732670934515,9.786e-05,92484.0,92481.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732670935908,0.00609786,92484.0,92481.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1732670936309,0.00609786,92484.0,92483.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1732670936608,0.00609786,92484.0,92483.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732670938011,0.00609786,92484.0,92473.0,0.36970496]
["bitfinex-derivatives","BTCF0:USTF0",1732670938012,9.786e-05,92484.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670938321,0.00609786,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670939711,9.786e-05,92484.0,92482.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732670939919,0.00309786,92484.0,92482.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732670942115,0.00609786,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670942313,0.00609786,92484.0,92483.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1732670942314,8.6e-07,92484.0,92483.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1732670942629,0.0625,92517.0,92499.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670942925,0.0625,92517.0,92499.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1732670943124,0.0625,92517.0,92501.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670943422,8.743e-05,92510.0,92501.0,0.05415519]
["bitfinex-derivatives","BTCF0:USTF0",1732670943624,8.743e-05,92510.0,92501.0,0.37847519]
["bitfinex-derivatives","BTCF0:USTF0",1732670945116,8.743e-05,92510.0,92501.0,0.05415519]
["bitfinex-derivatives","BTCF0:USTF0",1732670945917,8.743e-05,92510.0,92501.0,0.06304602]
["bitfinex-derivatives","BTCF0:USTF0",1732670948313,0.05415443,92510.0,92501.0,0.06304602]
["bitfinex-derivatives","BTCF0:USTF0",1732670948520,8.743e-05,92510.0,92501.0,0.06304602]
["bitfinex-derivatives","BTCF0:USTF0",1732670951231,8.743e-05,92510.0,92501.0,0.00897402]
["bitfinex-derivatives","BTCF0:USTF0",1732670951423,8.743e-05,92510.0,92501.0,0.06304602]
["bitfinex-derivatives","BTCF0:USTF0",1732670951629,0.054071,92503.0,92501.0,0.00897402]
["bitfinex-derivatives","BTCF0:USTF0",1732670952330,0.05415443,92510.0,92501.0,0.00897402]
["bitfinex-derivatives","BTCF0:USTF0",1732670952629,8.743e-05,92510.0,92501.0,0.00897402]
["bitfinex-derivatives","BTCF0:USTF0",1732670956029,0.054068,92509.0,92501.0,0.00897402]
["bitfinex-derivatives","BTCF0:USTF0",1732670956219,0.054071,92503.0,92501.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670956616,0.45073621,92502.0,92501.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670957218,0.45073621,92502.0,92501.0,0.05415519]
["bitfinex-derivatives","BTCF0:USTF0",1732670958332,0.45073621,92502.0,92501.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732670960525,0.45073621,92502.0,92495.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732670960526,0.054075,92496.0,92495.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732670960925,0.50536822,92502.0,92494.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732670961119,0.0318,92495.0,92494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732670961327,0.0318,92495.0,92494.0,0.775676]
["bitfinex-derivatives","BTCF0:USTF0",1732670962218,0.42063621,92502.0,92501.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732670964125,0.0318,92508.0,92500.0,0.32051164]
["bitfinex-derivatives","BTCF0:USTF0",1732670964334,0.0328,92519.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732670964527,0.02164641,92511.0,92508.0,0.19154637]
["bitfinex-derivatives","BTCF0:USTF0",1732670964827,0.054072,92501.0,92500.0,0.32051164]
["bitfinex-derivatives","BTCF0:USTF0",1732670965230,0.37850321,92501.0,92500.0,0.32051164]
["bitfinex-derivatives","BTCF0:USTF0",1732670965424,0.37850321,92501.0,92498.0,0.25539516]
["bitfinex-derivatives","BTCF0:USTF0",1732670965629,0.37850321,92501.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670965630,0.054077,92493.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670965933,0.626917,92493.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670966124,0.32436,92492.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670968329,0.32436,92492.0,92491.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732670969129,0.32436,92492.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670970631,0.62747701,92493.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670970822,0.32436,92492.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670971030,0.62751701,92493.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670971229,0.414877,92493.0,92491.0,0.05420664]
["bitfinex-derivatives","BTCF0:USTF0",1732670971838,0.054077,92493.0,92491.0,0.05420664]
["bitfinex-derivatives","BTCF0:USTF0",1732670972035,0.20142696,92510.0,92491.0,0.05420664]
["bitfinex-derivatives","BTCF0:USTF0",1732670972036,0.3608,92521.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670972232,0.00011121,92501.0,92500.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732670972930,0.054058,92525.0,92500.0,0.378393]
["bitfinex-derivatives","BTCF0:USTF0",1732670973140,0.05406,92523.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670973341,0.05406,92523.0,92520.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732670973822,0.00013957,92522.0,92520.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732670974026,0.00013957,92522.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670974223,0.00013957,92522.0,92501.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1732670974425,0.00013957,92522.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670974426,0.054067,92510.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670974628,0.054063,92517.0,92500.0,0.11232696]
["bitfinex-derivatives","BTCF0:USTF0",1732670974840,0.054063,92517.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670975033,0.11232696,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732670975239,0.054062,92519.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670975539,0.11232696,92520.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670975540,0.054063,92517.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732670976937,0.054065,92514.0,92510.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732670977137,0.054061,92520.0,92509.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732670977341,0.054065,92514.0,92510.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732670978133,0.054065,92513.0,92511.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732670978540,0.11232696,92521.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732670978839,0.054066,92511.0,92510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732670979043,0.054064,92516.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732670979244,0.054064,92515.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732670979431,0.054066,92511.0,92510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670979851,0.054066,92511.0,92510.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1732670980144,0.054066,92511.0,92510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670980540,0.414866,92511.0,92510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732670980742,0.414866,92511.0,92510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732670980942,0.414866,92511.0,92507.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732670981242,0.414866,92511.0,92508.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732670981745,0.414866,92511.0,92510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732670982144,0.42368,92511.0,92510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732670982447,0.42368,92511.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732670983349,0.42368,92511.0,92508.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732670983649,0.054067,92510.0,92508.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732670983842,0.054067,92510.0,92508.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1732670984046,0.054067,92510.0,92508.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732670984634,0.054067,92510.0,92508.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1732670985239,0.054067,92510.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732670985538,0.36124,92509.0,92480.0,0.00882274]
["bitfinex-derivatives","BTCF0:USTF0",1732670985742,0.054077,92493.0,92476.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1732670986054,0.21208,92492.0,92476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732670986550,0.21208,92492.0,92476.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1732670987442,0.21208,92492.0,92477.0,0.50137047]
["bitfinex-derivatives","BTCF0:USTF0",1732670987756,0.21208,92492.0,92488.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732670988052,0.21308,92492.0,92482.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732670988551,0.21308,92492.0,92477.0,0.44728447]
["bitfinex-derivatives","BTCF0:USTF0",1732670989552,0.21208,92492.0,92477.0,0.44728447]
["bitfinex-derivatives","BTCF0:USTF0",1732670989743,0.21208,92492.0,92491.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732670990355,0.21408,92492.0,92491.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732670990942,0.054086,92478.0,92477.0,0.44728447]
["bitfinex-derivatives","BTCF0:USTF0",1732670993153,0.054086,92478.0,92477.0,0.44828447]
["bitfinex-derivatives","BTCF0:USTF0",1732670997451,0.73940052,92478.0,92477.0,0.44828447]
["bitfinex-derivatives","BTCF0:USTF0",1732670997759,0.73940052,92478.0,92464.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1732670997760,0.054093,92465.0,92464.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1732670999259,0.054093,92465.0,92464.0,0.007121]
["bitfinex-derivatives","BTCF0:USTF0",1732671000555,0.06289729,92465.0,92464.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1732671002360,0.38733729,92465.0,92464.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1732671002555,0.054094,92464.0,92452.0,0.00162238]
["bitfinex-derivatives","BTCF0:USTF0",1732671002752,0.49546983,92465.0,92452.0,0.00162238]
["bitfinex-derivatives","BTCF0:USTF0",1732671002753,0.0541,92453.0,92452.0,0.00162238]
["bitfinex-derivatives","BTCF0:USTF0",1732671002959,0.3608,92456.0,92455.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732671003159,0.3608,92466.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732671003465,0.054096,92461.0,92459.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732671004462,0.054097,92458.0,92457.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671005361,0.3608,92458.0,92445.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732671005562,0.3608,92446.0,92427.0,0.6393447]
["bitfinex-derivatives","BTCF0:USTF0",1732671005870,0.3608,92429.0,92428.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732671006366,0.3608,92429.0,92428.0,0.05425302]
["bitfinex-derivatives","BTCF0:USTF0",1732671007670,0.3608,92429.0,92428.0,0.06325302]
["bitfinex-derivatives","BTCF0:USTF0",1732671008057,0.3608,92429.0,92428.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1732671008567,0.3608,92429.0,92428.0,0.00313802]
["bitfinex-derivatives","BTCF0:USTF0",1732671009864,0.3608,92448.0,92447.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732671010058,0.3608,92448.0,92430.0,0.11232696]
["bitfinex-derivatives","BTCF0:USTF0",1732671010263,0.3608,92448.0,92428.0,0.00413802]
["bitfinex-derivatives","BTCF0:USTF0",1732671010264,0.3608,92438.0,92428.0,0.00413802]
["bitfinex-derivatives","BTCF0:USTF0",1732671010461,0.3608,92438.0,92436.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732671011864,0.3608,92438.0,92436.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1732671012576,0.3608,92438.0,92436.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1732671013162,0.3608,92438.0,92436.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1732671013359,0.3608,92438.0,92436.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1732671013960,0.3608,92438.0,92436.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1732671014157,0.3608,92438.0,92436.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1732671014674,0.3608,92438.0,92436.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1732671014877,0.36136001,92456.0,92454.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732671015168,0.054101,92452.0,92436.0,0.0127421]
["bitfinex-derivatives","BTCF0:USTF0",1732671015366,0.3608,92448.0,92447.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732671016565,0.3608,92448.0,92436.0,0.2171821]
["bitfinex-derivatives","BTCF0:USTF0",1732671016770,0.054105,92445.0,92442.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732671017471,0.3618,92448.0,92436.0,0.0087421]
["bitfinex-derivatives","BTCF0:USTF0",1732671017671,0.3628,92448.0,92447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671017875,0.3618,92448.0,92447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671018367,0.415903,92448.0,92447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671018762,0.89176,92448.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671018959,0.054114,92430.0,92409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732671019166,0.7216,92429.0,92409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732671019564,0.7216,92429.0,92421.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732671019973,0.7216,92429.0,92424.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732671020165,0.3608,92429.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732671020958,0.3608,92429.0,92428.0,0.00413802]
["bitfinex-derivatives","BTCF0:USTF0",1732671021174,0.3618,92429.0,92428.0,0.01113802]
["bitfinex-derivatives","BTCF0:USTF0",1732671021671,0.001,92429.0,92428.0,0.36639802]
["bitfinex-derivatives","BTCF0:USTF0",1732671021866,0.3608,92452.0,92442.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732671022068,0.414901,92452.0,92442.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732671022260,0.3608,92452.0,92442.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732671022462,0.3608,92464.0,92451.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732671022677,0.3608,92464.0,92463.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732671023761,0.3618,92464.0,92454.0,0.11232696]
["bitfinex-derivatives","BTCF0:USTF0",1732671023966,0.054098,92458.0,92456.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732671024265,0.3608,92464.0,92451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732671024469,0.3618,92464.0,92462.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732671024871,0.001,92464.0,92462.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732671025069,0.50440582,92510.0,92462.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732671025070,0.033,92490.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671025374,0.3608,92489.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671025872,0.36091452,92478.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671026466,0.054086,92477.0,92471.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732671026773,0.054086,92477.0,92446.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671026774,0.36391452,92478.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732671026981,0.054098,92457.0,92449.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1732671027161,0.3608,92460.0,92458.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732671027473,0.3608,92467.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732671027973,0.414892,92467.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732671028270,0.3608,92467.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732671028861,0.3608,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671030470,0.3618,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671031769,0.3608,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671031970,0.3628,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671032471,0.3628,92475.0,92460.0,0.16860582]
["bitfinex-derivatives","BTCF0:USTF0",1732671032472,0.054092,92467.0,92460.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732671032676,0.3608,92461.0,92453.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732671032876,0.3608,92461.0,92447.0,0.25534717]
["bitfinex-derivatives","BTCF0:USTF0",1732671032877,0.414896,92461.0,92447.0,0.25534717]
["bitfinex-derivatives","BTCF0:USTF0",1732671033074,0.3608,92451.0,92450.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732671034378,0.3608,92451.0,92450.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1732671035371,0.3608,92451.0,92450.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1732671035776,0.0629,92460.0,92450.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1732671035777,0.3608,92459.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671036174,0.414901,92451.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671037368,0.414901,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671037568,0.414901,92451.0,92450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732671037980,0.414901,92451.0,92450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732671038474,0.414901,92451.0,92450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671038872,0.414901,92451.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732671039679,0.418901,92451.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732671039986,0.3658,92451.0,92450.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732671040375,0.005,92451.0,92450.0,0.739382]
["bitfinex-derivatives","BTCF0:USTF0",1732671040579,0.004,92451.0,92450.0,0.739382]
["bitfinex-derivatives","BTCF0:USTF0",1732671040779,0.004,92451.0,92450.0,0.770782]
["bitfinex-derivatives","BTCF0:USTF0",1732671041184,0.22618795,92454.0,92453.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732671041681,0.22618795,92454.0,92453.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1732671042878,0.22718795,92454.0,92453.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1732671043681,0.22718795,92454.0,92453.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1732671044286,0.001,92454.0,92453.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1732671045186,0.054086,92477.0,92472.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732671045889,0.086288,92475.0,92472.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732671046487,0.0322,92475.0,92458.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732671046681,0.3608,92465.0,92464.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732671047085,0.0303,92472.0,92453.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1732671047385,0.0303,92472.0,92453.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732671047688,0.0322,92475.0,92460.0,0.11241679]
["bitfinex-derivatives","BTCF0:USTF0",1732671047889,0.0322,92475.0,92472.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732671049377,0.0322,92475.0,92472.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1732671051484,0.0322,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671052988,0.0332,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671053891,0.001,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671055691,0.001,92475.0,92474.0,0.378488]
["bitfinex-derivatives","BTCF0:USTF0",1732671055895,5.2e-07,92478.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671056083,5.2e-07,92478.0,92477.0,0.258486]
["bitfinex-derivatives","BTCF0:USTF0",1732671056285,5.2e-07,92478.0,92477.0,0.582886]
["bitfinex-derivatives","BTCF0:USTF0",1732671057495,5.2e-07,92478.0,92477.0,0.58300635]
["bitfinex-derivatives","BTCF0:USTF0",1732671057695,0.0305,92504.0,92477.0,0.8863885]
["bitfinex-derivatives","BTCF0:USTF0",1732671057894,0.0305,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671058599,0.03064016,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671059790,0.03164016,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671061389,0.03564016,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671061590,0.03664016,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671063696,0.03664016,92504.0,92503.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1732671064493,0.03664016,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671065499,0.03664016,92504.0,92503.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1732671066491,0.00614016,92504.0,92503.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1732671067395,0.00614016,92504.0,92503.0,0.612671]
["bitfinex-derivatives","BTCF0:USTF0",1732671068393,0.00614016,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671068594,0.00614016,92504.0,92476.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1732671068595,0.39924016,92504.0,92476.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1732671068900,0.3608,92485.0,92482.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732671069295,0.0641,92484.0,92482.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732671069693,0.0641,92484.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671069694,0.054083,92483.0,92477.0,0.05420635]
["bitfinex-derivatives","BTCF0:USTF0",1732671069999,0.054083,92483.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671070000,0.054085,92479.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671070296,0.3608,92474.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732671071697,0.3608,92474.0,92468.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1732671072004,0.3608,92472.0,92453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732671072201,0.4149,92454.0,92440.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732671072501,0.3608,92441.0,92440.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732671072908,0.3608,92441.0,92440.0,0.05421864]
["bitfinex-derivatives","BTCF0:USTF0",1732671073297,0.0629,92453.0,92446.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732671073497,0.0629,92453.0,92440.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732671073808,0.3608,92441.0,92440.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732671074103,0.3608,92441.0,92440.0,0.00311064]
["bitfinex-derivatives","BTCF0:USTF0",1732671074497,0.00011874,92452.0,92440.0,0.20095064]
["bitfinex-derivatives","BTCF0:USTF0",1732671074693,0.00011874,92452.0,92447.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732671075100,0.00011874,92452.0,92440.0,0.00311064]
["bitfinex-derivatives","BTCF0:USTF0",1732671075295,0.001,92441.0,92440.0,0.06321864]
["bitfinex-derivatives","BTCF0:USTF0",1732671075697,0.001,92441.0,92440.0,0.06421864]
["bitfinex-derivatives","BTCF0:USTF0",1732671076001,0.00011874,92452.0,92451.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732671076502,0.3608,92477.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732671076703,0.35550433,92484.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732671076905,0.35550433,92484.0,92470.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1732671077294,0.35550433,92484.0,92483.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732671077498,0.35559959,92484.0,92483.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732671078107,0.35559959,92484.0,92483.0,0.378483]
["bitfinex-derivatives","BTCF0:USTF0",1732671078503,0.35559959,92484.0,92483.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732671078707,0.35559959,92484.0,92483.0,0.378483]
["bitfinex-derivatives","BTCF0:USTF0",1732671079208,0.35559959,92484.0,92483.0,0.381483]
["bitfinex-derivatives","BTCF0:USTF0",1732671079403,0.0321,92508.0,92493.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732671079605,0.0321,92508.0,92493.0,0.251917]
["bitfinex-derivatives","BTCF0:USTF0",1732671080305,9.1e-05,92497.0,92493.0,0.251917]
["bitfinex-derivatives","BTCF0:USTF0",1732671080697,0.3608,92496.0,92485.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732671081197,0.0305,92493.0,92485.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732671082203,0.0305,92493.0,92485.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1732671082410,0.0305,92493.0,92486.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732671083004,0.0305,92493.0,92485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671083005,0.3608,92496.0,92490.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732671084711,0.3608,92496.0,92491.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732671085813,0.3608,92496.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671085814,0.3608,92496.0,92492.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732671086803,0.3618,92496.0,92492.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732671087807,0.3618,92496.0,92483.0,0.01073114]
["bitfinex-derivatives","BTCF0:USTF0",1732671088012,0.3618,92496.0,92476.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1732671088013,0.3618,92496.0,92486.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732671088503,0.3618,92496.0,92492.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732671088710,0.3608,92496.0,92493.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732671089013,0.3618,92496.0,92493.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732671089408,0.3608,92496.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671089615,0.3608,92496.0,92492.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732671089823,0.3608,92496.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671090007,0.054077,92493.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671090605,0.05408,92487.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671090809,0.3608,92488.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671090810,0.054083,92483.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671091003,0.3608,92477.0,92464.0,0.46543852]
["bitfinex-derivatives","BTCF0:USTF0",1732671091208,0.3608,92477.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732671091409,0.414891,92469.0,92458.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732671091716,0.3608,92469.0,92450.0,0.36552861]
["bitfinex-derivatives","BTCF0:USTF0",1732671092415,0.3608,92469.0,92465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732671092915,0.3608,92469.0,92464.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732671093110,0.3618,92469.0,92464.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732671093414,0.3618,92469.0,92451.0,0.21960466]
["bitfinex-derivatives","BTCF0:USTF0",1732671093620,0.3618,92469.0,92467.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732671093621,0.3608,92469.0,92467.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732671094221,0.3608,92477.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671094408,0.3608,92477.0,92469.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732671094616,0.3608,92477.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671094816,0.3608,92477.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671095117,0.36140001,92488.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671095321,0.3608,92488.0,92482.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732671095625,0.0322,92486.0,92484.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732671095813,0.0322,92486.0,92478.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732671096122,0.0322,92486.0,92471.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732671096417,0.0322,92486.0,92484.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732671096818,0.0322,92486.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671096819,0.3608,92495.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671097117,0.3909,92495.0,92491.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732671097322,0.3909,92495.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671097623,0.3608,92486.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671097822,0.054082,92484.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671098144,0.054082,92484.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671099124,0.054082,92484.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671099307,0.054082,92484.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671099812,0.054082,92484.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671100619,0.054082,92484.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671101811,0.054082,92484.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671102022,0.054082,92484.0,92482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671102712,0.88228,92483.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671102917,0.11239914,92460.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671103109,0.0329,92459.0,92455.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732671103420,0.054098,92457.0,92455.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732671103612,0.0632,92459.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671103822,0.0632,92459.0,92457.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732671104011,0.0632,92459.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671104218,0.054101,92453.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671105025,0.054101,92453.0,92450.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1732671105428,0.3608,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671105926,0.3608,92458.0,92453.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732671106122,0.001,92453.0,92450.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732671106423,0.001,92453.0,92450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732671106424,0.054101,92451.0,92450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732671106724,0.3608,92451.0,92447.0,0.19151405]
["bitfinex-derivatives","BTCF0:USTF0",1732671106923,0.414901,92451.0,92450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671107322,0.054103,92448.0,92440.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732671107521,0.3608,92441.0,92440.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732671107926,0.3941,92441.0,92440.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732671108121,0.3608,92441.0,92440.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732671108324,0.00012068,92447.0,92440.0,0.55799064]
["bitfinex-derivatives","BTCF0:USTF0",1732671108531,0.00012068,92447.0,92446.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732671110028,0.00012068,92447.0,92446.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1732671110223,0.00012068,92447.0,92446.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1732671111638,0.00012068,92447.0,92446.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1732671111935,0.3608,92478.0,92446.0,1.043864]
["bitfinex-derivatives","BTCF0:USTF0",1732671112131,0.3608,92478.0,92476.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671112827,7.643e-05,92477.0,92476.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671113539,7.643e-05,92477.0,92476.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1732671114932,0.00807643,92477.0,92476.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1732671115333,0.01107643,92477.0,92476.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1732671121958,0.3608,92501.0,92497.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732671122140,0.3608,92501.0,92488.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732671122641,0.3608,92501.0,92498.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732671122839,0.3608,92501.0,92491.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732671123042,9.691e-05,92492.0,92491.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732671123745,9.691e-05,92492.0,92488.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732671123940,9.691e-05,92492.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671124137,0.054086,92478.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671124450,0.0947,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671125045,0.0947,92477.0,92466.0,0.24572515]
["bitfinex-derivatives","BTCF0:USTF0",1732671125238,0.0947,92477.0,92466.0,0.19163215]
["bitfinex-derivatives","BTCF0:USTF0",1732671125445,0.0947,92477.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732671125850,0.0987,92477.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732671126241,0.0997,92477.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732671126438,0.0957,92477.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732671126642,0.0967,92477.0,92466.0,0.19163215]
["bitfinex-derivatives","BTCF0:USTF0",1732671126942,0.0328,92477.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671127142,0.0318,92477.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671127347,0.004,92477.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671127550,0.003,92477.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671127743,0.004,92477.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732671128054,0.004,92477.0,92476.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1732671128244,0.3608,92490.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732671128444,9.691e-05,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671128646,9.691e-05,92492.0,92491.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732671130248,9.691e-05,92492.0,92491.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732671130249,0.00909691,92492.0,92491.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732671131259,0.01209691,92492.0,92491.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1732671133452,0.01209691,92492.0,92491.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1732671134046,0.01209691,92492.0,92491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671135057,0.00309691,92492.0,92491.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732671135350,0.00809691,92492.0,92491.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732671135548,0.00809691,92492.0,92491.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1732671135549,0.01109691,92492.0,92491.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1732671136153,0.0304,92505.0,92502.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671136653,0.0304,92505.0,92498.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732671136848,0.0304,92505.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671137045,7.954e-05,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732671138152,0.00307954,92504.0,92503.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1732671139059,0.00407954,92504.0,92503.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1732671140660,0.00107954,92504.0,92503.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1732671141363,7.954e-05,92504.0,92503.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1732671141860,7.954e-05,92504.0,92503.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1732671142558,7.954e-05,92504.0,92503.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1732671142962,7.954e-05,92504.0,92503.0,0.07214541]
["bitfinex-derivatives","BTCF0:USTF0",1732671144265,7.954e-05,92504.0,92503.0,0.07227239]
["bitfinex-derivatives","BTCF0:USTF0",1732671144749,7.954e-05,92504.0,92503.0,0.27015239]
["bitfinex-derivatives","BTCF0:USTF0",1732671144949,7.954e-05,92504.0,92503.0,0.26615239]
["bitfinex-derivatives","BTCF0:USTF0",1732671145148,7.954e-05,92504.0,92503.0,0.27015239]
["bitfinex-derivatives","BTCF0:USTF0",1732671147160,7.954e-05,92504.0,92503.0,0.26615239]
["bitfinex-derivatives","BTCF0:USTF0",1732671147465,7.954e-05,92504.0,92503.0,0.27515239]
["bitfinex-derivatives","BTCF0:USTF0",1732671147859,7.954e-05,92504.0,92503.0,0.27015239]
["bitfinex-derivatives","BTCF0:USTF0",1732671148861,0.614009,92541.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732671149060,0.0309,92532.0,92528.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732671149855,0.054055,92530.0,92519.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1732671150063,0.054056,92529.0,92519.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1732671150256,0.054056,92529.0,92517.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1732671150462,0.054056,92529.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671150865,0.054056,92529.0,92522.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732671151261,0.054056,92529.0,92504.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1732671151262,0.3608,92523.0,92504.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732671151469,0.3608,92523.0,92505.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1732671151863,0.3608,92523.0,92510.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671152067,0.001,92529.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671152277,0.001,92529.0,92528.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732671153478,0.00010429,92531.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671153667,0.00010429,92531.0,92530.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732671154874,0.00010429,92531.0,92530.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1732671155471,0.3608,92556.0,92536.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732671155675,0.3608,92556.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732671155872,0.3608,92556.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732671156379,0.00013962,92555.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732671157773,0.0641,92577.0,92554.0,0.33485827]
["bitfinex-derivatives","BTCF0:USTF0",1732671157972,0.3608,92569.0,92556.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1732671158170,0.3608,92569.0,92558.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732671158474,0.3608,92569.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671158667,0.3608,92569.0,92563.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732671158867,9.577e-05,92568.0,92563.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732671159269,9.577e-05,92568.0,92559.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732671159465,9.577e-05,92568.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732671159766,9.577e-05,92568.0,92559.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732671159767,9.577e-05,92568.0,92563.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732671160169,9.577e-05,92568.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732671160374,9.577e-05,92568.0,92567.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732671161669,9.577e-05,92568.0,92567.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1732671162066,9.577e-05,92568.0,92567.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1732671163072,0.0312,92577.0,92567.0,0.21103961]
["bitfinex-derivatives","BTCF0:USTF0",1732671163271,0.0312,92577.0,92574.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671163575,0.0312,92577.0,92576.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671164076,9.768e-05,92578.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671164263,9.768e-05,92578.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671164462,0.0312,92591.0,92589.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732671164666,0.0312,92591.0,92589.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1732671165975,0.0312,92591.0,92589.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1732671167475,0.0312,92591.0,92589.0,0.26609423]
["bitfinex-derivatives","BTCF0:USTF0",1732671168474,0.0312,92591.0,92589.0,0.21207423]
["bitfinex-derivatives","BTCF0:USTF0",1732671169465,7.967e-05,92594.0,92589.0,0.21203423]
["bitfinex-derivatives","BTCF0:USTF0",1732671169671,7.967e-05,92594.0,92592.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732671170470,7.967e-05,92594.0,92592.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1732671170874,7.967e-05,92594.0,92592.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1732671171876,7.967e-05,92594.0,92592.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1732671172073,7.967e-05,92594.0,92592.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1732671177383,7.967e-05,92594.0,92593.0,0.00337828]
["bitfinex-derivatives","BTCF0:USTF0",1732671177982,7.967e-05,92594.0,92592.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1732671178375,7.967e-05,92594.0,92593.0,0.00337825]
["bitfinex-derivatives","BTCF0:USTF0",1732671178576,7.967e-05,92594.0,92593.0,0.00437825]
["bitfinex-derivatives","BTCF0:USTF0",1732671178777,0.1,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732671179286,0.0333,92618.0,92617.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671179481,0.0332,92623.0,92622.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732671179682,0.00010336,92625.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732671180989,0.00010336,92625.0,92624.0,0.05837749]
["bitfinex-derivatives","BTCF0:USTF0",1732671182388,0.00010336,92625.0,92624.0,0.05845436]
["bitfinex-derivatives","BTCF0:USTF0",1732671182685,0.00010336,92625.0,92624.0,0.06385837]
["bitfinex-derivatives","BTCF0:USTF0",1732671183293,0.00010336,92625.0,92624.0,0.07439923]
["bitfinex-derivatives","BTCF0:USTF0",1732671183991,0.00010336,92625.0,92624.0,0.08115417]
["bitfinex-derivatives","BTCF0:USTF0",1732671184189,0.00010336,92625.0,92624.0,0.07439923]
["bitfinex-derivatives","BTCF0:USTF0",1732671184486,0.00010336,92625.0,92624.0,0.08115416]
["bitfinex-derivatives","BTCF0:USTF0",1732671185782,0.00010336,92625.0,92624.0,0.27939416]
["bitfinex-derivatives","BTCF0:USTF0",1732671186092,0.00010336,92625.0,92624.0,0.27263923]
["bitfinex-derivatives","BTCF0:USTF0",1732671186286,0.00093878,92625.0,92624.0,0.08115418]
["bitfinex-derivatives","BTCF0:USTF0",1732671186481,0.00093878,92625.0,92624.0,0.27939418]
["bitfinex-derivatives","BTCF0:USTF0",1732671187287,0.00093878,92625.0,92624.0,0.27939347]
["bitfinex-derivatives","BTCF0:USTF0",1732671187693,0.00093878,92625.0,92624.0,0.26385773]
["bitfinex-derivatives","BTCF0:USTF0",1732671187983,0.00093878,92625.0,92624.0,0.27939368]
["bitfinex-derivatives","BTCF0:USTF0",1732671190184,0.00093878,92625.0,92624.0,0.08115368]
["bitfinex-derivatives","BTCF0:USTF0",1732671190382,0.00093878,92625.0,92624.0,0.27935368]
["bitfinex-derivatives","BTCF0:USTF0",1732671190895,0.00093878,92625.0,92624.0,0.279354]
["bitfinex-derivatives","BTCF0:USTF0",1732671191194,0.00093878,92625.0,92624.0,0.26719518]
["bitfinex-derivatives","BTCF0:USTF0",1732671191581,0.00093878,92625.0,92624.0,0.06899518]
["bitfinex-derivatives","BTCF0:USTF0",1732671191784,0.00093878,92625.0,92624.0,0.26719518]
["bitfinex-derivatives","BTCF0:USTF0",1732671192490,0.00093878,92625.0,92624.0,0.01499518]
["bitfinex-derivatives","BTCF0:USTF0",1732671192689,0.00093878,92625.0,92606.0,0.454432]
["bitfinex-derivatives","BTCF0:USTF0",1732671192690,0.32481878,92625.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671192878,0.054013,92602.0,92597.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671193081,0.3608,92600.0,92598.0,0.00540437]
["bitfinex-derivatives","BTCF0:USTF0",1732671193281,0.3608,92600.0,92599.0,0.00540437]
["bitfinex-derivatives","BTCF0:USTF0",1732671193694,0.3608,92600.0,92598.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732671193902,0.0648,92601.0,92598.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732671195094,0.054015,92600.0,92598.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732671195393,0.054015,92600.0,92598.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1732671195585,0.0648,92601.0,92598.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1732671195777,0.0648,92601.0,92598.0,0.00510963]
["bitfinex-derivatives","BTCF0:USTF0",1732671195984,0.0648,92601.0,92598.0,0.00310963]
["bitfinex-derivatives","BTCF0:USTF0",1732671196184,0.0648,92601.0,92598.0,0.00510963]
["bitfinex-derivatives","BTCF0:USTF0",1732671196693,0.118814,92601.0,92598.0,0.00510963]
["bitfinex-derivatives","BTCF0:USTF0",1732671196887,0.118814,92601.0,92598.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1732671197093,0.0648,92601.0,92598.0,0.00510963]
["bitfinex-derivatives","BTCF0:USTF0",1732671197786,0.0648,92601.0,92598.0,0.00410963]
["bitfinex-derivatives","BTCF0:USTF0",1732671198489,0.3608,92611.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671198684,0.054011,92607.0,92604.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732671198885,0.3608,92611.0,92604.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732671199085,0.054009,92610.0,92605.0,0.00540523]
["bitfinex-derivatives","BTCF0:USTF0",1732671199393,0.054009,92610.0,92604.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732671199394,0.30457406,92622.0,92608.0,0.38260918]
["bitfinex-derivatives","BTCF0:USTF0",1732671199594,0.35857606,92622.0,92621.0,0.25508652]
["bitfinex-derivatives","BTCF0:USTF0",1732671199895,0.30457406,92622.0,92618.0,0.14140999]
["bitfinex-derivatives","BTCF0:USTF0",1732671200192,0.054006,92614.0,92608.0,0.38260918]
["bitfinex-derivatives","BTCF0:USTF0",1732671200395,0.054006,92614.0,92608.0,0.33270918]
["bitfinex-derivatives","BTCF0:USTF0",1732671200396,0.414809,92609.0,92608.0,0.33270918]
["bitfinex-derivatives","BTCF0:USTF0",1732671200590,0.414809,92609.0,92608.0,0.28280918]
["bitfinex-derivatives","BTCF0:USTF0",1732671200779,0.414809,92609.0,92605.0,0.31886125]
["bitfinex-derivatives","BTCF0:USTF0",1732671200780,0.3608,92609.0,92605.0,0.31886125]
["bitfinex-derivatives","BTCF0:USTF0",1732671200985,0.054011,92606.0,92605.0,0.31886125]
["bitfinex-derivatives","BTCF0:USTF0",1732671201187,0.054015,92599.0,92598.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732671203090,0.377975,92599.0,92598.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732671203291,0.576215,92599.0,92598.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732671203493,0.054023,92586.0,92585.0,0.25507967]
["bitfinex-derivatives","BTCF0:USTF0",1732671203892,0.378063,92586.0,92585.0,0.25507967]
["bitfinex-derivatives","BTCF0:USTF0",1732671204287,0.378063,92586.0,92574.0,0.31890987]
["bitfinex-derivatives","BTCF0:USTF0",1732671204288,0.054029,92575.0,92574.0,0.31890987]
["bitfinex-derivatives","BTCF0:USTF0",1732671205291,0.19868,92586.0,92574.0,0.31890987]
["bitfinex-derivatives","BTCF0:USTF0",1732671205491,0.054027,92580.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671206192,0.054029,92575.0,92574.0,0.31890987]
["bitfinex-derivatives","BTCF0:USTF0",1732671206390,0.054029,92575.0,92574.0,0.37293987]
["bitfinex-derivatives","BTCF0:USTF0",1732671206590,0.054025,92582.0,92574.0,0.31890987]
["bitfinex-derivatives","BTCF0:USTF0",1732671206787,0.054025,92582.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671207594,0.054026,92581.0,92580.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671207792,0.054027,92579.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671207985,0.054023,92585.0,92581.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671208182,0.37140851,92590.0,92581.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671208692,0.054025,92583.0,92581.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671208997,0.054025,92583.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671208998,0.054021,92589.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671209196,0.00056001,92595.0,92589.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671209499,0.054008,92612.0,92608.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671209794,0.19584,92621.0,92608.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671209996,0.054007,92614.0,92608.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671210498,0.19584,92621.0,92608.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671210798,0.054009,92610.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671211191,0.002,92612.0,92610.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732671211393,0.001,92612.0,92611.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732671211698,0.054008,92612.0,92611.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732671212801,0.054008,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671213297,0.001,92614.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671213487,0.054019,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671213793,0.054019,92592.0,92574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732671213794,0.054028,92577.0,92574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732671213993,0.7216,92599.0,92574.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732671213994,0.3608,92588.0,92574.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732671214184,0.19584,92596.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671214387,0.054019,92593.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671214586,0.3608,92603.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671214788,0.054019,92593.0,92591.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1732671214992,0.054019,92593.0,92591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671215497,0.054019,92593.0,92591.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732671215894,0.47319376,92601.0,92588.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732671216096,0.47319376,92601.0,92588.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1732671216295,0.054019,92592.0,92589.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671216890,0.054015,92599.0,92595.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732671217194,0.054016,92597.0,92596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671217397,0.054016,92597.0,92591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671217608,0.054016,92597.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671217609,0.414819,92592.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671217797,0.414819,92592.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671217798,0.3608,92592.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732671217989,0.054033,92569.0,92567.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732671219188,0.054029,92576.0,92564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671219402,0.58650767,92581.0,92564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671219596,0.05403,92574.0,92568.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732671220593,0.05403,92574.0,92569.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732671220908,0.05403,92574.0,92570.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732671221598,0.054027,92579.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671221795,0.19584,92585.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671222309,0.054028,92577.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671222903,0.20691864,92585.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671223308,0.054031,92573.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671225096,8.576e-05,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671225394,0.054035,92565.0,92564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671227306,0.054037,92562.0,92561.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671227811,0.378157,92562.0,92561.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671228105,0.378157,92562.0,92553.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732671228106,0.378157,92562.0,92553.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732671228309,0.054048,92542.0,92541.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732671229706,0.054048,92542.0,92541.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732671230097,0.054048,92542.0,92541.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732671230297,0.054048,92542.0,92541.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732671231600,0.054045,92548.0,92541.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732671231794,0.054041,92555.0,92551.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732671232001,0.054041,92555.0,92545.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671232303,0.054037,92563.0,92561.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732671232499,0.054037,92563.0,92562.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1732671234011,0.057037,92563.0,92562.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1732671235407,0.054042,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671235606,0.3608,92561.0,92547.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732671235805,0.19592,92560.0,92550.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732671236002,0.19592,92560.0,92550.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671236204,0.054038,92561.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732671236406,0.054038,92561.0,92560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732671236705,0.054033,92568.0,92565.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732671237302,0.054034,92567.0,92565.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732671239904,0.055034,92567.0,92565.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732671240106,0.054037,92562.0,92560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732671240307,0.054037,92562.0,92560.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1732671242411,0.054037,92562.0,92560.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1732671243204,0.02163103,92571.0,92560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732671243411,0.054037,92562.0,92560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671245918,0.054037,92562.0,92560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671246320,0.054037,92562.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671246515,0.00064577,92572.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671246715,8.576e-05,92572.0,92570.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732671246913,0.00044,92588.0,92570.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732671246914,0.31212482,92586.0,92571.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732671247117,0.25810182,92586.0,92584.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732671247913,0.00012355,92585.0,92584.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732671248319,0.054024,92584.0,92582.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732671249215,0.00012355,92585.0,92579.0,0.37146344]
["bitfinex-derivatives","BTCF0:USTF0",1732671249513,0.00012355,92585.0,92576.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1732671249711,0.054027,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671252114,0.00012355,92585.0,92580.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671252115,0.054025,92583.0,92580.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671252708,0.054025,92583.0,92581.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671253404,0.00012355,92585.0,92584.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732671253614,0.00012355,92585.0,92584.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1732671254515,0.29083783,92588.0,92584.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1732671254516,0.29083783,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671255405,0.29094664,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671255917,0.00010881,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671256111,0.00110881,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671256520,0.00110881,92588.0,92585.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1732671256916,0.00110881,92588.0,92585.0,0.252583]
["bitfinex-derivatives","BTCF0:USTF0",1732671257110,0.00110881,92588.0,92586.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671260723,0.054023,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671260915,0.3608,92585.0,92572.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1732671261218,0.054029,92577.0,92566.0,0.3717843]
["bitfinex-derivatives","BTCF0:USTF0",1732671261427,0.054029,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671261719,0.054029,92577.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671263128,0.054029,92576.0,92569.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732671263320,0.00010881,92588.0,92570.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732671263515,0.054031,92573.0,92570.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732671264025,0.054031,92573.0,92571.0,0.114531]
["bitfinex-derivatives","BTCF0:USTF0",1732671265614,0.054031,92573.0,92571.0,0.115531]
["bitfinex-derivatives","BTCF0:USTF0",1732671266421,0.054031,92573.0,92571.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1732671266621,0.054031,92573.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671266928,0.054042,92553.0,92552.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732671267222,0.88388,92572.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732671267223,0.054039,92559.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732671267424,0.054039,92559.0,92555.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1732671267818,0.62336,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671268012,0.613391,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671268326,0.414831,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671268524,0.054035,92566.0,92565.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732671268710,0.34495152,92566.0,92565.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732671269109,0.29091652,92566.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671269316,0.11239376,92570.0,92556.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1732671269621,0.25858229,92558.0,92556.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1732671270215,0.31262229,92558.0,92556.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1732671270417,0.31262229,92558.0,92556.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732671270621,0.05404,92556.0,92555.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732671271223,0.05404,92556.0,92543.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1732671271224,0.26966031,92558.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671271521,0.054044,92550.0,92545.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732671272324,0.01107802,92558.0,92545.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1732671272645,0.11239376,92560.0,92545.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1732671272646,0.054045,92548.0,92545.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1732671272822,0.054045,92548.0,92545.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1732671273022,0.054045,92548.0,92545.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1732671273529,0.054045,92548.0,92545.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1732671274029,0.054046,92546.0,92545.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1732671275515,0.054046,92546.0,92545.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1732671275722,0.054046,92546.0,92545.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1732671276226,0.054046,92546.0,92545.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1732671276418,0.054046,92546.0,92545.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732671277128,0.054046,92546.0,92545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732671278321,0.01077621,92552.0,92545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732671278633,0.054043,92551.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732671278837,0.054046,92547.0,92545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732671279732,0.32416,92546.0,92545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732671280035,0.054054,92532.0,92524.0,0.0016212]
["bitfinex-derivatives","BTCF0:USTF0",1732671280230,0.054054,92532.0,92525.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732671280437,0.054054,92532.0,92527.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732671280634,0.054054,92532.0,92524.0,0.0016212]
["bitfinex-derivatives","BTCF0:USTF0",1732671281327,0.056054,92532.0,92526.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732671281929,0.0669925,92532.0,92526.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732671282136,0.0669925,92532.0,92516.0,0.07134854]
["bitfinex-derivatives","BTCF0:USTF0",1732671282432,0.0669925,92532.0,92521.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732671282735,0.0669925,92532.0,92531.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732671283122,0.0679925,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671283328,0.0659925,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671283638,0.0679925,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671283842,0.0719925,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671284826,0.0689925,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671285027,0.0689925,92532.0,92531.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732671285337,0.0649925,92532.0,92531.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732671285631,0.0659925,92532.0,92531.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732671286338,0.0649925,92532.0,92531.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732671286535,0.0679925,92532.0,92531.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732671286837,0.0679925,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671287430,0.003,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671287646,0.004,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671287828,0.058054,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671288333,0.059054,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671288535,0.056054,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671288735,0.059054,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671289629,0.057054,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671289926,0.057054,92532.0,92531.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1732671290130,0.054054,92532.0,92531.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1732671290328,0.055054,92532.0,92531.0,0.00211627]
["bitfinex-derivatives","BTCF0:USTF0",1732671290529,0.055054,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671291738,0.054054,92532.0,92531.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732671292441,0.3608,92536.0,92534.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732671292737,0.3608,92536.0,92535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732671295536,0.3618,92536.0,92535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732671295933,0.36089396,92546.0,92535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732671296141,0.36089396,92546.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732671296441,9.396e-05,92546.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732671297228,0.00209396,92546.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732671298650,9.396e-05,92546.0,92544.0,0.07182698]
["bitfinex-derivatives","BTCF0:USTF0",1732671298836,9.396e-05,92546.0,92544.0,0.07482698]
["bitfinex-derivatives","BTCF0:USTF0",1732671299139,9.396e-05,92546.0,92544.0,0.06782698]
["bitfinex-derivatives","BTCF0:USTF0",1732671299333,9.396e-05,92546.0,92544.0,0.07482698]
["bitfinex-derivatives","BTCF0:USTF0",1732671299537,9.396e-05,92546.0,92544.0,0.07582698]
["bitfinex-derivatives","BTCF0:USTF0",1732671299742,9.396e-05,92546.0,92544.0,0.06882698]
["bitfinex-derivatives","BTCF0:USTF0",1732671299946,9.396e-05,92546.0,92544.0,0.07482698]
["bitfinex-derivatives","BTCF0:USTF0",1732671300339,0.3608,92565.0,92563.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732671300535,0.00056001,92574.0,92564.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1732671300732,0.054028,92578.0,92573.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732671300940,0.05466955,92577.0,92573.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732671301143,0.054029,92576.0,92573.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732671301343,0.00013351,92575.0,92573.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732671302444,0.00013351,92575.0,92573.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1732671302661,0.00413351,92575.0,92573.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1732671302835,0.00413351,92575.0,92573.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732671303035,0.00813351,92575.0,92573.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1732671304843,0.00813351,92575.0,92573.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1732671305042,0.00064155,92577.0,92576.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732671305234,0.05402,92592.0,92585.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671305441,0.05402,92592.0,92586.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732671305941,0.05402,92592.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671306237,8.274e-05,92591.0,92586.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732671306445,8.274e-05,92591.0,92589.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671306635,8.274e-05,92591.0,92590.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732671307948,8.274e-05,92591.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671308447,0.05510274,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671309550,0.05510274,92591.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671309551,0.05410274,92591.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671310044,8.274e-05,92591.0,92589.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671311151,0.05410274,92591.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671311445,0.054022,92589.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671312143,0.00208274,92591.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671312652,0.00108274,92591.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671312844,0.05510274,92591.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671313649,0.001,92589.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671314446,0.054022,92588.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671316049,0.055022,92588.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671317050,0.056022,92588.0,92587.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1732671323862,0.680462,92588.0,92587.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732671324851,0.680462,92588.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671324852,0.3358,92587.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671325059,0.054038,92560.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732671325260,0.054037,92562.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671325446,0.054037,92562.0,92558.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732671325849,0.19248,92570.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671326054,0.19248,92570.0,92554.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732671326253,0.05404,92558.0,92554.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732671326456,0.05404,92557.0,92554.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732671326961,0.05404,92557.0,92552.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732671326962,0.054042,92553.0,92552.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732671327258,0.054042,92553.0,92552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732671327760,0.054041,92556.0,92554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732671328253,0.25851494,92563.0,92553.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732671328254,0.054041,92555.0,92553.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732671328456,0.25851494,92563.0,92553.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732671328757,0.25851494,92563.0,92552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671328947,0.25851494,92563.0,92555.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732671329153,0.05404,92556.0,92555.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732671330151,0.25851494,92563.0,92562.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732671331557,0.25851494,92563.0,92562.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1732671331860,0.25851494,92563.0,92562.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1732671332064,0.29082931,92570.0,92569.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732671332362,0.054022,92589.0,92585.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671332561,0.054022,92589.0,92586.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671332861,0.054022,92588.0,92586.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671333553,0.054022,92588.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671333757,0.054022,92588.0,92580.0,0.37171743]
["bitfinex-derivatives","BTCF0:USTF0",1732671334162,0.001,92588.0,92582.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732671334355,0.001,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671335352,0.002,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671336564,0.001,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671336856,0.002,92588.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671337564,0.002,92588.0,92587.0,0.246382]
["bitfinex-derivatives","BTCF0:USTF0",1732671338958,0.002,92588.0,92579.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732671339261,0.054027,92580.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671339657,0.054026,92581.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671339857,0.002,92588.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671340361,0.054026,92582.0,92576.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1732671340657,0.054026,92581.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671340850,0.001,92581.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671341054,0.054027,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671343159,0.055027,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671343353,0.001,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671343549,0.002,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671347461,0.002,92579.0,92577.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1732671347966,0.002,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732671348464,0.002,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671350067,8.274e-05,92591.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671350068,8.274e-05,92591.0,92578.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1732671350258,8.274e-05,92591.0,92590.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671351357,0.0618,92611.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671351770,0.05401,92609.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671352263,0.00012785,92608.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671353162,0.00012785,92608.0,92607.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732671353373,0.00012785,92608.0,92607.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1732671354867,0.00012785,92608.0,92607.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732671355067,0.00012785,92608.0,92607.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1732671357173,0.00012785,92608.0,92600.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1732671357174,0.054015,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671357364,0.054024,92585.0,92584.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732671357669,0.054025,92582.0,92580.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732671358171,0.054025,92582.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671358172,0.0315,92587.0,92579.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732671358367,0.0315,92587.0,92586.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671359978,0.0325,92587.0,92586.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671360571,0.001,92587.0,92586.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1732671360879,0.001,92587.0,92586.0,0.74989726]
["bitfinex-derivatives","BTCF0:USTF0",1732671361080,0.0322,92607.0,92603.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732671361378,0.0322,92607.0,92605.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732671362163,0.0342,92607.0,92605.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732671362571,0.0352,92607.0,92605.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1732671363178,0.003,92607.0,92605.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1732671363872,0.057011,92607.0,92605.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1732671364067,0.055011,92607.0,92605.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1732671364269,0.54842,92606.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671364667,0.054013,92604.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671364864,0.054019,92593.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671365182,0.054019,92593.0,92591.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732671365775,0.39466001,92606.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671365984,0.246172,92605.0,92603.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732671366183,0.0333,92606.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671366385,0.0333,92606.0,92605.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732671366386,0.001,92606.0,92605.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732671367270,0.00012785,92608.0,92607.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732671368882,0.00312785,92608.0,92607.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1732671369179,0.00512785,92608.0,92607.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1732671372181,0.00512785,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671372182,0.32908785,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671372378,0.00512785,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671375192,0.00512785,92608.0,92607.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732671375377,0.00512785,92608.0,92607.0,0.06529395]
["bitfinex-derivatives","BTCF0:USTF0",1732671375877,0.3608,92629.0,92607.0,0.0761518]
["bitfinex-derivatives","BTCF0:USTF0",1732671376081,0.3608,92629.0,92627.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732671376878,9.768e-05,92628.0,92627.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732671377486,9.768e-05,92628.0,92627.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1732671378087,0.41489568,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671378275,0.93089568,92628.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671378473,0.05401,92609.0,92607.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671379885,0.06457807,92609.0,92607.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671380281,0.05401,92609.0,92607.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671380890,0.054006,92615.0,92607.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671381090,0.054006,92615.0,92613.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732671381588,0.19212,92616.0,92608.0,0.00461949]
["bitfinex-derivatives","BTCF0:USTF0",1732671381787,0.3608,92620.0,92615.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671382085,0.054006,92615.0,92614.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732671382494,0.414803,92620.0,92615.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671382678,0.3608,92620.0,92610.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671382986,0.3608,92627.0,92610.0,0.14299376]
["bitfinex-derivatives","BTCF0:USTF0",1732671383195,0.054002,92623.0,92622.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732671383490,0.3608,92627.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671383790,0.053994,92635.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671384090,0.053997,92631.0,92627.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732671384295,0.053997,92630.0,92627.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732671384880,0.053997,92630.0,92621.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671384881,0.05409668,92628.0,92621.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671385590,0.05509668,92628.0,92621.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671385787,0.05509668,92628.0,92626.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732671385990,0.00109768,92628.0,92626.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732671386789,9.768e-05,92628.0,92626.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732671388388,0.054001,92623.0,92620.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732671388694,0.054004,92619.0,92615.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671389590,0.0107765,92623.0,92615.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671389591,0.054005,92617.0,92615.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671390893,0.054005,92617.0,92615.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1732671391081,0.07479596,92627.0,92620.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732671391278,0.054,92626.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671391481,0.054004,92619.0,92615.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1732671392181,0.054004,92619.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671392377,0.054004,92619.0,92617.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671392579,0.07479596,92627.0,92621.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732671392786,0.054001,92623.0,92621.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732671393692,0.054004,92618.0,92615.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1732671393880,0.054004,92618.0,92615.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1732671394278,0.054004,92618.0,92615.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671394491,0.054004,92618.0,92616.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671396586,0.054003,92621.0,92620.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732671400607,0.05401,92610.0,92608.0,0.00161949]
["bitfinex-derivatives","BTCF0:USTF0",1732671400891,0.3608,92609.0,92608.0,0.00161949]
["bitfinex-derivatives","BTCF0:USTF0",1732671401097,0.392,92609.0,92608.0,0.00161949]
["bitfinex-derivatives","BTCF0:USTF0",1732671401786,0.392,92609.0,92608.0,0.00361949]
["bitfinex-derivatives","BTCF0:USTF0",1732671402598,0.392,92609.0,92608.0,0.00661949]
["bitfinex-derivatives","BTCF0:USTF0",1732671402985,0.392,92609.0,92592.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732671402986,0.05401,92608.0,92592.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732671403290,0.054021,92590.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732671403490,0.054021,92590.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671403993,0.3608,92599.0,92583.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1732671404188,0.054016,92598.0,92592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671404397,0.054019,92593.0,92592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671405097,0.054019,92593.0,92592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732671405791,0.054019,92593.0,92592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671405999,0.05402,92591.0,92589.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671406996,0.05502,92591.0,92589.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671408693,0.05402,92591.0,92589.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671409000,0.05402,92591.0,92589.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1732671409191,0.05402,92591.0,92589.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1732671409393,0.37146851,92599.0,92589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671409598,0.054017,92597.0,92595.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732671409793,0.054019,92593.0,92589.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1732671410005,0.054019,92593.0,92591.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732671411702,0.054019,92593.0,92591.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1732671412298,0.3608,92599.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671412602,0.3608,92599.0,92597.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732671412901,0.054013,92603.0,92601.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732671414097,0.0110221,92606.0,92594.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732671414297,0.58444001,92609.0,92594.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732671414502,0.054017,92597.0,92595.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732671414701,0.054014,92601.0,92598.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732671414895,0.054014,92601.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732671417092,0.3608,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732671417596,0.3608,92600.0,92599.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1732671418202,0.3608,92600.0,92599.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1732671418599,0.3608,92600.0,92599.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1732671420007,0.3618,92600.0,92599.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1732671420206,0.3618,92600.0,92593.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732671420401,0.054018,92594.0,92593.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732671420701,0.054016,92599.0,92597.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732671421907,0.054012,92606.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671422097,0.3608,92609.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671422301,0.3608,92609.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671423104,0.054009,92610.0,92601.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732671423302,0.054009,92610.0,92598.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732671424203,0.276765,92618.0,92608.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671424408,0.22276,92618.0,92612.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732671424609,0.054006,92615.0,92612.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732671424799,0.054006,92615.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671425001,0.04202785,92618.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671425207,0.054003,92621.0,92609.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671425407,0.001,92618.0,92616.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671425810,9.768e-05,92628.0,92616.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671426010,9.768e-05,92628.0,92627.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732671428113,0.00409768,92628.0,92627.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1732671433607,0.3608,92639.0,92627.0,0.378879]
["bitfinex-derivatives","BTCF0:USTF0",1732671433809,0.245504,92653.0,92642.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732671434010,0.25611373,92653.0,92640.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671434210,0.25611373,92653.0,92643.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732671434710,0.25611373,92653.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671434711,0.053986,92650.0,92644.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732671435519,0.053986,92650.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671435817,0.00012066,92652.0,92650.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732671436217,0.00012066,92652.0,92651.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1732671436813,0.00012066,92652.0,92650.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732671437015,0.00012066,92652.0,92650.0,0.377786]
["bitfinex-derivatives","BTCF0:USTF0",1732671437210,0.00012066,92652.0,92651.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1732671437411,0.00012066,92652.0,92651.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1732671437714,0.00012066,92652.0,92651.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732671438019,0.00012066,92652.0,92651.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1732671438525,0.00012066,92652.0,92651.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1732671438819,0.35479573,92670.0,92662.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671439014,0.35535574,92670.0,92662.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1732671439210,0.35479573,92670.0,92662.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1732671439917,0.3226622,92663.0,92662.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1732671440524,0.3236622,92663.0,92662.0,0.416779]
["bitfinex-derivatives","BTCF0:USTF0",1732671441424,0.3226622,92663.0,92662.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1732671441622,0.3236622,92663.0,92662.0,0.482579]
["bitfinex-derivatives","BTCF0:USTF0",1732671442412,0.3236622,92663.0,92662.0,0.481579]
["bitfinex-derivatives","BTCF0:USTF0",1732671442616,0.3236622,92663.0,92662.0,0.482579]
["bitfinex-derivatives","BTCF0:USTF0",1732671442811,0.3236622,92663.0,92662.0,0.674019]
["bitfinex-derivatives","BTCF0:USTF0",1732671443120,0.3236622,92663.0,92662.0,0.608219]
["bitfinex-derivatives","BTCF0:USTF0",1732671443723,0.3226622,92663.0,92662.0,0.607219]
["bitfinex-derivatives","BTCF0:USTF0",1732671443921,0.3236622,92663.0,92662.0,0.608219]
["bitfinex-derivatives","BTCF0:USTF0",1732671444125,0.3236622,92663.0,92662.0,0.61904355]
["bitfinex-derivatives","BTCF0:USTF0",1732671444328,0.00112063,92663.0,92662.0,0.61904355]
["bitfinex-derivatives","BTCF0:USTF0",1732671445722,0.00112063,92663.0,92662.0,0.42760355]
["bitfinex-derivatives","BTCF0:USTF0",1732671448625,0.00112063,92663.0,92662.0,0.61904355]
["bitfinex-derivatives","BTCF0:USTF0",1732671449024,0.00112063,92663.0,92662.0,0.42760355]
["bitfinex-derivatives","BTCF0:USTF0",1732671450528,0.00112063,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671450738,0.053985,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671451127,0.053981,92659.0,92649.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732671451330,0.053981,92659.0,92654.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671451524,0.3608,92656.0,92654.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671452539,0.053981,92659.0,92654.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671453128,0.053981,92659.0,92655.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732671453434,0.055981,92659.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671453631,0.001,92656.0,92655.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732671454729,0.001,92656.0,92655.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1732671455123,0.084982,92658.0,92656.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671456127,0.053983,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671456327,0.3608,92657.0,92651.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671456539,0.3608,92657.0,92646.0,0.01084809]
["bitfinex-derivatives","BTCF0:USTF0",1732671456540,0.055983,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671456926,0.053983,92656.0,92654.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732671457824,0.3628,92657.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671458021,0.032,92658.0,92656.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732671458234,0.001,92657.0,92656.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732671459032,0.001,92657.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671459243,0.053983,92656.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671460130,0.053984,92654.0,92651.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671460325,0.053984,92654.0,92641.0,0.37177425]
["bitfinex-derivatives","BTCF0:USTF0",1732671460638,0.053984,92654.0,92653.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671461534,0.055984,92654.0,92653.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671461939,0.056984,92654.0,92653.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671463138,0.056984,92654.0,92653.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1732671466436,0.056984,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671468140,0.003,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671468330,0.056984,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671470127,0.056984,92654.0,92648.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1732671470128,0.380784,92654.0,92648.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1732671470327,0.053995,92635.0,92631.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732671470528,0.053995,92635.0,92627.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732671470727,0.053995,92635.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671470939,0.053995,92635.0,92622.0,0.01100078]
["bitfinex-derivatives","BTCF0:USTF0",1732671471341,0.054005,92618.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671471534,0.414805,92618.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671471738,0.32392,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671473946,0.32492,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671474348,0.32892,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671474649,0.36122,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671476439,0.55234,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671479248,0.52004,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671479839,0.19612,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671480946,0.5196,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671481848,0.19568,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671482454,0.005,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671483260,0.005,92617.0,92616.0,0.09713438]
["bitfinex-derivatives","BTCF0:USTF0",1732671484167,0.05901,92617.0,92616.0,0.09713438]
["bitfinex-derivatives","BTCF0:USTF0",1732671484660,0.05801,92617.0,92616.0,0.09813438]
["bitfinex-derivatives","BTCF0:USTF0",1732671484961,0.05401,92617.0,92616.0,0.10113438]
["bitfinex-derivatives","BTCF0:USTF0",1732671485556,0.01070338,92621.0,92618.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732671485759,0.3608,92626.0,92618.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732671485951,0.3608,92626.0,92616.0,0.09913438]
["bitfinex-derivatives","BTCF0:USTF0",1732671486155,0.054008,92621.0,92619.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732671486459,0.3608,92626.0,92624.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671487762,0.3608,92626.0,92624.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1732671488255,0.3608,92626.0,92624.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1732671488451,0.3608,92626.0,92624.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1732671488652,0.3608,92626.0,92624.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1732671488854,0.053998,92637.0,92634.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732671489852,0.19068,92642.0,92628.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732671489853,0.054001,92633.0,92628.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732671490063,0.054001,92633.0,92624.0,0.0130269]
["bitfinex-derivatives","BTCF0:USTF0",1732671490271,0.054001,92633.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671490865,0.054001,92633.0,92632.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732671492261,0.3608,92635.0,92634.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732671493065,0.00056001,92643.0,92642.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732671493454,0.053994,92644.0,92642.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732671493654,0.053994,92644.0,92633.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671493655,0.01096532,92653.0,92633.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671493855,0.01096532,92653.0,92633.0,0.1229775]
["bitfinex-derivatives","BTCF0:USTF0",1732671494059,0.053995,92642.0,92639.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732671494266,0.053995,92642.0,92633.0,0.1229775]
["bitfinex-derivatives","BTCF0:USTF0",1732671494267,0.053995,92642.0,92640.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732671494470,0.01096532,92653.0,92633.0,0.1229775]
["bitfinex-derivatives","BTCF0:USTF0",1732671494773,0.053992,92647.0,92644.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671494960,0.053993,92646.0,92644.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671496765,0.061993,92646.0,92644.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1732671497858,0.062993,92646.0,92644.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1732671502456,0.009,92646.0,92644.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1732671508873,0.00012063,92663.0,92662.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732671509268,0.00012063,92663.0,92644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732671509470,0.00012063,92663.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671509471,0.11239376,92654.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671509669,0.3608,92647.0,92645.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732671510771,0.3608,92647.0,92631.0,0.01083923]
["bitfinex-derivatives","BTCF0:USTF0",1732671510772,0.053995,92642.0,92640.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732671514264,0.0303,92646.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671514464,0.0303,92646.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671514465,0.3608,92638.0,92624.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732671514664,0.414804,92626.0,92624.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671514870,0.054004,92626.0,92624.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671515671,0.378316,92626.0,92624.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671515975,0.378316,92626.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671515976,0.05401,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671516169,0.41481,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671517482,0.3638,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671517670,0.003,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671521277,0.054006,92623.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671521278,0.054006,92623.0,92617.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671521476,0.054006,92623.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671521477,0.414809,92618.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671521677,0.19035951,92617.0,92616.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732671521982,0.19035951,92617.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671521983,0.51427951,92617.0,92600.0,0.11239376]
["bitfinex-derivatives","BTCF0:USTF0",1732671522185,0.3608,92606.0,92604.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732671523474,0.054015,92609.0,92607.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732671523982,0.01069693,92612.0,92600.0,0.47319376]
["bitfinex-derivatives","BTCF0:USTF0",1732671524286,0.054013,92612.0,92607.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732671524475,0.054013,92612.0,92609.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732671524876,0.00011951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671527482,0.00311951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671527880,0.00011951,92617.0,92615.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1732671528475,0.00111951,92617.0,92615.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732671528681,0.00211951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671531087,0.05612951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671531789,0.00211951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671537886,0.00011951,92617.0,92615.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732671538085,0.00011951,92617.0,92615.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1732671538593,0.00111951,92617.0,92615.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732671539682,0.00211951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671540191,0.00111951,92617.0,92615.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1732671540682,0.00211951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671541675,0.00111951,92617.0,92615.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671541889,0.00111951,92617.0,92615.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732671542094,0.29046922,92640.0,92638.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732671542282,0.68386749,92645.0,92628.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732671542476,0.68386749,92645.0,92642.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671542678,0.73786149,92645.0,92642.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671542879,0.13335597,92644.0,92642.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671543085,0.00010722,92643.0,92642.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671544489,0.00410722,92643.0,92642.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671545584,0.00410722,92643.0,92642.0,0.243794]
["bitfinex-derivatives","BTCF0:USTF0",1732671546890,0.00010722,92643.0,92642.0,0.243794]
["bitfinex-derivatives","BTCF0:USTF0",1732671547089,0.00310722,92643.0,92642.0,0.243794]
["bitfinex-derivatives","BTCF0:USTF0",1732671547292,0.00310722,92643.0,92642.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671558393,0.32278536,92684.0,92642.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671558394,0.0318,92663.0,92642.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1732671558597,0.0318,92663.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671559395,0.00012004,92662.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671560590,0.00012004,92662.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671561391,0.00112004,92662.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671561996,0.00112004,92662.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671562196,0.00112004,92662.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671567105,0.03879595,92661.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671568306,0.04979595,92661.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671568599,0.04979595,92661.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671568805,0.05179595,92661.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671569507,0.06179595,92661.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671570702,0.07179595,92661.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671571204,0.07179595,92661.0,92660.0,0.41591184]
["bitfinex-derivatives","BTCF0:USTF0",1732671571403,0.3608,92681.0,92660.0,0.60523184]
["bitfinex-derivatives","BTCF0:USTF0",1732671571603,0.115263,92688.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732671571813,0.053963,92687.0,92679.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1732671572006,0.0613,92688.0,92679.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1732671572307,0.0613,92688.0,92673.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671572308,0.01069407,92681.0,92673.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671572509,0.053969,92678.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671572906,0.01,92676.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671573508,0.06397,92676.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671573812,0.01,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671574010,0.02,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671574805,0.07397,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671575105,0.07397,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671575306,0.03,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671575505,0.03,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671575719,0.03,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671575912,0.03,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671576404,0.04,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671576712,0.04,92675.0,92674.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1732671583613,0.04,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671585109,0.22928,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671589111,0.04,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671589312,0.22928,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671590310,0.59008,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671591219,0.22928,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671593413,0.04,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671620439,0.04,92675.0,92661.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732671620440,0.4008,92675.0,92661.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732671620641,0.18884,92674.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732671621246,0.04,92673.0,92661.0,0.04423205]
["bitfinex-derivatives","BTCF0:USTF0",1732671621643,0.04,92673.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732671621945,0.04,92673.0,92672.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1732671622644,0.04,92673.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732671623742,0.041,92673.0,92661.0,0.04623205]
["bitfinex-derivatives","BTCF0:USTF0",1732671624144,0.053974,92669.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671624545,0.04,92666.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671625235,0.053975,92668.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671625440,0.04,92664.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671625640,0.053977,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671626242,0.093977,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671626744,0.04,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671626946,0.32376,92662.0,92645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732671627148,0.32376,92662.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671627149,0.3608,92652.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671627353,0.053988,92645.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671627548,0.29124746,92644.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671627740,0.04,92641.0,92638.0,0.42547455]
["bitfinex-derivatives","BTCF0:USTF0",1732671628056,0.09399,92641.0,92638.0,0.42547455]
["bitfinex-derivatives","BTCF0:USTF0",1732671628442,0.04,92641.0,92638.0,0.42547455]
["bitfinex-derivatives","BTCF0:USTF0",1732671628751,0.04,92640.0,92638.0,0.42547455]
["bitfinex-derivatives","BTCF0:USTF0",1732671629146,0.03991105,92630.0,92610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732671629338,0.3608,92611.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671629645,0.04,92602.0,92600.0,0.12748404]
["bitfinex-derivatives","BTCF0:USTF0",1732671629947,0.04,92602.0,92599.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732671630155,0.04,92602.0,92601.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1732671630348,0.04,92602.0,92601.0,0.0541455]
["bitfinex-derivatives","BTCF0:USTF0",1732671630651,0.04,92602.0,92601.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1732671630953,0.4008,92602.0,92601.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1732671631538,0.4008,92602.0,92601.0,0.0041325]
["bitfinex-derivatives","BTCF0:USTF0",1732671632045,0.4008,92602.0,92601.0,0.0051325]
["bitfinex-derivatives","BTCF0:USTF0",1732671632240,0.4018,92602.0,92601.0,0.0051325]
["bitfinex-derivatives","BTCF0:USTF0",1732671632454,0.4018,92602.0,92519.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1732671632455,0.054023,92585.0,92578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671632747,0.3608,92581.0,92578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671633543,0.04,92580.0,92578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671633740,0.04,92580.0,92578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732671633948,0.3608,92589.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671634151,0.3608,92589.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671634362,0.414813,92602.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671634654,0.414813,92602.0,92590.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671635053,0.054014,92600.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732671636453,0.054014,92600.0,92590.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671636752,0.054014,92600.0,92591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732671638152,0.054014,92600.0,92591.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732671638349,0.054019,92593.0,92591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671640164,0.3608,92594.0,92580.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671640462,0.054021,92588.0,92579.0,0.01083537]
["bitfinex-derivatives","BTCF0:USTF0",1732671640658,0.3608,92581.0,92578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732671641365,0.3608,92581.0,92580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671642454,0.054023,92586.0,92580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671642758,0.3608,92581.0,92580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671643058,0.3608,92585.0,92580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671643459,0.3608,92585.0,92578.0,0.04275428]
["bitfinex-derivatives","BTCF0:USTF0",1732671643656,0.3608,92585.0,92578.0,0.04575428]
["bitfinex-derivatives","BTCF0:USTF0",1732671643860,0.3608,92585.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671643861,0.054024,92583.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671644261,0.054024,92583.0,92580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671644458,0.3608,92585.0,92580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671644657,0.3608,92585.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671647066,0.3608,92585.0,92580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671648360,0.36136001,92594.0,92585.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732671648567,0.36136001,92594.0,92592.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732671648568,0.3608,92594.0,92592.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732671648756,0.01084555,92616.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732671648954,0.3608,92618.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732671649162,0.3608,92618.0,92603.0,0.566412]
["bitfinex-derivatives","BTCF0:USTF0",1732671649465,0.3608,92618.0,92603.0,0.56979016]
["bitfinex-derivatives","BTCF0:USTF0",1732671650163,0.3608,92618.0,92603.0,0.56979013]
["bitfinex-derivatives","BTCF0:USTF0",1732671650669,0.3608,92618.0,92603.0,0.58066055]
["bitfinex-derivatives","BTCF0:USTF0",1732671650968,0.0020931,92604.0,92603.0,0.58166055]
["bitfinex-derivatives","BTCF0:USTF0",1732671651168,0.3608,92618.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732671652065,0.00011004,92617.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732671653163,0.00011004,92617.0,92616.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1732671654065,0.00011004,92617.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732671654269,0.00411004,92617.0,92616.0,0.05738202]
["bitfinex-derivatives","BTCF0:USTF0",1732671654571,0.00511004,92617.0,92616.0,0.05738202]
["bitfinex-derivatives","BTCF0:USTF0",1732671655467,0.00511004,92617.0,92616.0,0.0627865]
["bitfinex-derivatives","BTCF0:USTF0",1732671655665,0.00511004,92617.0,92616.0,0.377924]
["bitfinex-derivatives","BTCF0:USTF0",1732671655869,0.00511004,92617.0,92616.0,0.38670592]
["bitfinex-derivatives","BTCF0:USTF0",1732671656068,0.00511004,92617.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732671656470,0.00511004,92617.0,92616.0,0.05738162]
["bitfinex-derivatives","BTCF0:USTF0",1732671657175,0.00511004,92617.0,92616.0,0.05738158]
["bitfinex-derivatives","BTCF0:USTF0",1732671657477,0.00511004,92617.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732671657867,0.00511004,92617.0,92616.0,0.06458487]
["bitfinex-derivatives","BTCF0:USTF0",1732671658277,0.36591004,92617.0,92616.0,0.06458487]
["bitfinex-derivatives","BTCF0:USTF0",1732671658469,0.00511004,92617.0,92616.0,0.06458487]
["bitfinex-derivatives","BTCF0:USTF0",1732671658774,0.00511004,92617.0,92602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671658775,0.054011,92607.0,92602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671659072,0.41481,92607.0,92590.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671659266,0.41481,92607.0,92599.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732671659674,0.41481,92607.0,92600.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732671659874,0.3608,92607.0,92597.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671660075,0.3608,92607.0,92593.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732671660277,0.054005,92615.0,92606.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671660479,0.3608,92609.0,92606.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671661072,0.3608,92609.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732671661279,0.3608,92609.0,92608.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732671661871,0.3618,92609.0,92608.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732671662479,0.36091004,92617.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671662771,0.002,92609.0,92608.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732671663175,0.002,92609.0,92608.0,0.738769]
["bitfinex-derivatives","BTCF0:USTF0",1732671663880,0.003,92609.0,92608.0,0.738769]
["bitfinex-derivatives","BTCF0:USTF0",1732671664083,0.001,92609.0,92608.0,0.74755131]
["bitfinex-derivatives","BTCF0:USTF0",1732671664269,0.003,92609.0,92608.0,0.74755131]
["bitfinex-derivatives","BTCF0:USTF0",1732671664774,0.003,92609.0,92608.0,0.74755134]
["bitfinex-derivatives","BTCF0:USTF0",1732671665077,0.003,92609.0,92608.0,0.75825508]
["bitfinex-derivatives","BTCF0:USTF0",1732671665279,0.003,92609.0,92608.0,0.75285058]
["bitfinex-derivatives","BTCF0:USTF0",1732671665465,0.00011004,92617.0,92616.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732671665669,0.00011004,92617.0,92616.0,0.60602281]
["bitfinex-derivatives","BTCF0:USTF0",1732671667377,0.00411004,92617.0,92616.0,0.60602281]
["bitfinex-derivatives","BTCF0:USTF0",1732671669977,0.0326,92641.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671670177,0.0326,92641.0,92627.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732671670677,0.0326,92641.0,92633.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732671670884,0.00011138,92638.0,92627.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732671671075,0.00011138,92638.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671671579,0.00011138,92638.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671671778,0.00011138,92638.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732671673679,0.00011138,92638.0,92636.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732671674588,0.00011138,92638.0,92636.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1732671675378,0.053993,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671676579,0.054993,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671678180,0.06571931,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671680492,0.001,92637.0,92636.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1732671684989,0.001,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671690996,0.001,92637.0,92636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732671695901,0.00011138,92638.0,92637.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732671696899,0.00011138,92638.0,92637.0,0.05407972]
["bitfinex-derivatives","BTCF0:USTF0",1732671710910,0.3608,92669.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671711101,0.07559061,92677.0,92669.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732671711306,0.01055529,92677.0,92661.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732671711603,0.37135529,92677.0,92672.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1732671711797,0.29110308,92673.0,92672.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1732671713011,0.29210308,92673.0,92672.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1732671714302,0.0011352,92673.0,92672.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1732671714510,0.0011352,92673.0,92672.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1732671716404,0.0011352,92673.0,92672.0,0.05694764]
["bitfinex-derivatives","BTCF0:USTF0",1732671718505,0.0011352,92673.0,92672.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1732671718905,0.0011352,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671733814,0.0011352,92673.0,92672.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732671735627,0.0011352,92673.0,92672.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1732671736324,0.3608,92694.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732671736524,0.3608,92694.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671736727,0.3608,92694.0,92690.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732671737317,0.00012993,92693.0,92690.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732671737822,0.00012993,92693.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671738025,0.053965,92685.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671739726,0.053965,92685.0,92683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732671739927,0.053965,92685.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671740430,0.40936866,92685.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671740628,0.053965,92685.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671740929,0.35575513,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671741135,0.35575513,92684.0,92683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671741428,0.053965,92685.0,92683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671741827,0.053965,92685.0,92683.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1732671742018,0.053965,92685.0,92683.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1732671742220,0.053965,92685.0,92683.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1732671742428,0.32344494,92684.0,92683.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1732671742625,0.32344494,92684.0,92683.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1732671743231,0.053965,92685.0,92683.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1732671743431,0.06465015,92685.0,92683.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1732671744822,0.06465015,92685.0,92683.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1732671745036,0.06465015,92685.0,92683.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1732671745333,0.06465015,92685.0,92683.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1732671745531,0.06465015,92685.0,92683.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1732671745733,0.06465015,92685.0,92683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671749633,0.00012993,92693.0,92683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671749936,0.00012993,92693.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732671750934,0.00012993,92693.0,92692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732671752031,0.05408993,92693.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671752333,0.00012993,92693.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671754635,0.00012993,92693.0,92692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732671754840,0.00012993,92693.0,92692.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732671758728,0.25862678,92693.0,92692.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732671759129,0.00012993,92693.0,92692.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732671759636,0.25862783,92693.0,92692.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732671760241,0.00012993,92693.0,92692.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732671761532,0.00012993,92693.0,92692.0,0.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1732671765035,0.1,92700.0,92692.0,0.39439094]
["bitfinex-derivatives","BTCF0:USTF0",1732671766646,0.1,92700.0,92692.0,0.39339094]
["bitfinex-derivatives","BTCF0:USTF0",1732671766843,0.1,92700.0,92699.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732671769747,0.1,92700.0,92699.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1732671769947,0.1,92700.0,92699.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1732671770641,0.1,92700.0,92699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732671773149,0.11103239,92700.0,92699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732671776048,0.43467239,92700.0,92699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732671776236,0.43467239,92700.0,92692.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671776237,0.05396,92693.0,92692.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671776444,0.41476,92693.0,92692.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732671777440,0.41476,92693.0,92692.0,0.00809094]
["bitfinex-derivatives","BTCF0:USTF0",1732671778444,0.41476,92693.0,92692.0,0.01209094]
["bitfinex-derivatives","BTCF0:USTF0",1732671778951,0.7384,92693.0,92692.0,0.01209094]
["bitfinex-derivatives","BTCF0:USTF0",1732671780952,0.86936,92693.0,92673.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671781142,0.3608,92677.0,92673.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671781744,0.053971,92675.0,92674.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732671782058,0.3608,92682.0,92678.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732671782247,0.54628001,92693.0,92670.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671782455,0.053961,92692.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732671782647,0.18492,92691.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671782846,0.053965,92684.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671783042,0.053969,92680.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732671783346,0.0327,92683.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732671783547,0.086666,92683.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732671784462,0.05397,92677.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671784663,0.05397,92677.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732671785652,0.009,92680.0,92670.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671785964,0.007,92677.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671786154,0.011,92677.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671786348,0.011,92677.0,92669.0,0.04325963]
["bitfinex-derivatives","BTCF0:USTF0",1732671786553,0.012,92677.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671786757,0.012,92677.0,92675.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1732671786955,0.061969,92677.0,92675.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1732671787553,0.061969,92677.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671788557,0.057969,92677.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671788754,0.061969,92677.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671788954,0.057969,92677.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671789153,0.064969,92677.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671789559,0.3608,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671789852,0.053974,92668.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732671790259,0.053974,92668.0,92659.0,0.01066192]
["bitfinex-derivatives","BTCF0:USTF0",1732671791158,0.053974,92668.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732671791359,0.053974,92668.0,92666.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732671791561,0.053973,92671.0,92668.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732671791762,0.053971,92675.0,92669.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671791966,0.3688,92676.0,92669.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671792158,0.053972,92673.0,92669.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671792357,0.053972,92673.0,92659.0,0.01066192]
["bitfinex-derivatives","BTCF0:USTF0",1732671792358,0.43964675,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671792554,0.43164675,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671792867,0.053974,92668.0,92667.0,0.00107956]
["bitfinex-derivatives","BTCF0:USTF0",1732671793166,0.053974,92668.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671793167,0.053986,92648.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671794062,0.00010672,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671794252,0.00010672,92647.0,92641.0,0.01089079]
["bitfinex-derivatives","BTCF0:USTF0",1732671794453,0.053989,92644.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671794661,0.00010672,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671795367,0.00010672,92647.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671795770,0.00010672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671796066,0.01010672,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671796474,0.01010672,92647.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671796657,0.00710672,92647.0,92640.0,0.01097733]
["bitfinex-derivatives","BTCF0:USTF0",1732671796861,0.3608,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671799571,0.3638,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671799971,0.3658,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671805278,0.005,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671805666,0.00010672,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671807066,0.00610672,92647.0,92646.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1732671807771,0.00910672,92647.0,92646.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1732671808780,0.00910672,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671811175,0.00610672,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671811380,0.00910672,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671811780,0.00310672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671811980,0.00510672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671812178,0.00810672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671812875,0.00710672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671813077,0.00610672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671814068,0.00610672,92647.0,92645.0,0.01063784]
["bitfinex-derivatives","BTCF0:USTF0",1732671814272,0.00610672,92647.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671814476,0.00610672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671814868,0.00510672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671815075,0.00310672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671815274,0.00510672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671815468,0.00210672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671815683,0.00410672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671815982,0.00510672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671816182,0.00810672,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671816776,0.00810672,92647.0,92645.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1732671816976,0.21748,92674.0,92645.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1732671817172,0.22835127,92674.0,92660.0,0.11206678]
["bitfinex-derivatives","BTCF0:USTF0",1732671817373,0.01087127,92674.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671817579,0.05397,92676.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671817780,0.3608,92677.0,92661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671817984,0.3608,92677.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671818185,0.00012297,92676.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671819468,0.00212297,92676.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732671819674,0.053972,92672.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732671819871,0.053973,92671.0,92661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671820076,0.053973,92671.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732671820379,0.053973,92671.0,92666.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732671820575,0.00012297,92676.0,92669.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732671821382,0.05409297,92676.0,92669.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732671821696,0.00212297,92676.0,92661.0,0.04325556]
["bitfinex-derivatives","BTCF0:USTF0",1732671821990,0.3608,92669.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732671823393,0.053976,92666.0,92661.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1732671823589,0.3628,92669.0,92661.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1732671823590,0.053977,92664.0,92661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671823891,0.3628,92669.0,92661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671824187,0.3628,92669.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732671824591,0.053976,92666.0,92661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671824901,0.053976,92666.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671825186,0.053976,92666.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671825693,0.053974,92668.0,92667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671825890,0.085874,92668.0,92667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671826091,0.053978,92662.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671826296,0.238218,92662.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671826591,0.561978,92662.0,92642.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732671826780,0.053989,92644.0,92642.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732671827388,0.0319,92649.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671827690,0.053987,92647.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671828985,0.06493871,92647.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671829492,0.06693871,92647.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671829902,0.06893871,92647.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671832194,0.01495171,92647.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671832802,0.004,92647.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671832989,0.004,92647.0,92646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732671833797,0.053989,92643.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671835898,0.054989,92643.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671836100,0.055989,92643.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671837207,0.3608,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671837406,0.54508,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671837705,0.57788,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671838803,0.54508,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671839004,0.54608,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671839499,0.002,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671841109,0.0328,92654.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671841110,0.3608,92657.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732671841313,0.01056709,92664.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671841607,0.053975,92668.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671841805,0.053976,92665.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671842595,0.002,92664.0,92660.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732671843013,0.053976,92665.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671843304,0.055976,92665.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671843494,0.055976,92665.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671843495,0.055976,92665.0,92661.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671843699,0.057976,92665.0,92661.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671844014,0.057976,92665.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671844701,0.055976,92665.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671845499,0.3608,92666.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671845695,0.3608,92666.0,92657.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732671846107,0.3608,92666.0,92650.0,0.04214102]
["bitfinex-derivatives","BTCF0:USTF0",1732671846302,0.3608,92666.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732671847400,0.414776,92666.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732671848611,0.415776,92666.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732671848807,0.416776,92666.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732671849110,0.416776,92666.0,92664.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1732671849406,0.416776,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671849606,0.3618,92666.0,92650.0,0.04214102]
["bitfinex-derivatives","BTCF0:USTF0",1732671849817,0.053976,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671850408,0.3628,92666.0,92665.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732671850911,0.3628,92666.0,92665.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1732671851604,0.3628,92666.0,92665.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1732671852011,0.3618,92666.0,92665.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1732671852306,0.3618,92666.0,92665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732671852512,0.415776,92666.0,92664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671852706,0.416776,92666.0,92660.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732671853107,0.416776,92666.0,92661.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671853303,0.416776,92666.0,92665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671853304,0.3618,92666.0,92665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671853504,0.3608,92666.0,92665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671853911,0.3618,92666.0,92665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671856412,0.3628,92666.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732671856916,0.002,92666.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732671857113,0.053974,92670.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671857318,0.053974,92670.0,92665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671858022,0.053975,92668.0,92665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671858816,0.053975,92668.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732671859415,0.053975,92668.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671859416,0.19438743,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671860713,0.01086743,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671861017,0.18452,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671861909,0.18552,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671862303,0.18552,92672.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671862505,0.239492,92672.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671862713,0.239492,92672.0,92658.0,0.01063766]
["bitfinex-derivatives","BTCF0:USTF0",1732671862913,0.239492,92672.0,92669.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732671863219,0.239492,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671863220,0.237492,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671863420,0.18552,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671863807,0.18452,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671864002,0.18552,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671864419,0.18552,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671865020,0.18452,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671865213,0.18552,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671865819,0.18452,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671866005,0.239493,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671866204,0.238493,92672.0,92670.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1732671866604,0.237493,92672.0,92670.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1732671867917,0.237493,92672.0,92670.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1732671868217,0.238493,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671869327,0.053973,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671869812,0.18452,92672.0,92655.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732671870009,0.053983,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671870215,0.31301317,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671870616,0.053983,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671871325,0.054983,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671871511,0.053984,92652.0,92651.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1732671872719,0.054984,92652.0,92651.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1732671873514,0.055984,92652.0,92651.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1732671874026,0.053987,92646.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671874525,0.053984,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671876628,0.414784,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671877734,0.415784,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671878829,0.416784,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671882618,0.3628,92652.0,92642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732671882822,0.053987,92646.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732671883527,0.3628,92652.0,92642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732671883825,0.3618,92652.0,92642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732671884032,0.053986,92648.0,92647.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671885227,0.054986,92648.0,92647.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671886922,0.055986,92648.0,92647.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671888219,0.053989,92643.0,92642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732671888532,0.05399,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671889316,0.05399,92641.0,92640.0,0.05410779]
["bitfinex-derivatives","BTCF0:USTF0",1732671889917,0.05399,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671890227,0.23683,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671890625,0.24789478,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671890826,0.24889478,92641.0,92640.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732671891927,0.24889478,92641.0,92628.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732671891928,0.053997,92629.0,92628.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732671892332,0.54420001,92631.0,92618.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732671892521,0.054003,92620.0,92619.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732671892722,0.36136001,92631.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732671892929,0.053991,92639.0,92626.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1732671892930,0.00011859,92627.0,92626.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1732671893130,0.0109513,92639.0,92638.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732671893327,0.001,92641.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732671893529,0.053993,92637.0,92635.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732671894225,0.00013344,92636.0,92635.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732671894937,0.00013344,92636.0,92635.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1732671896235,0.00013344,92636.0,92635.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732671896442,0.00013344,92636.0,92635.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1732671900727,0.00013344,92636.0,92635.0,0.417793]
["bitfinex-derivatives","BTCF0:USTF0",1732671901842,0.00013344,92636.0,92635.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1732671904343,0.29138172,92668.0,92635.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1732671904344,0.18208,92654.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671904538,0.18208,92654.0,92652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732671904735,0.4538,92669.0,92652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732671905144,0.36087635,92653.0,92652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732671906341,0.00107635,92653.0,92652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732671906650,0.00107635,92653.0,92652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732671907038,7.635e-05,92653.0,92652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732671907239,0.00107635,92653.0,92652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732671907434,0.00107635,92653.0,92652.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732671908046,0.00107635,92653.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671908451,0.71657635,92653.0,92638.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732671908747,0.39277635,92653.0,92638.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732671909044,0.18208,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671909746,0.36087635,92653.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671910335,7.635e-05,92653.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671911036,0.001,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671912642,0.002,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671913542,0.003,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732671914346,0.003,92652.0,92651.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1732671917646,0.003,92652.0,92651.0,0.596864]
["bitfinex-derivatives","BTCF0:USTF0",1732671918757,0.003,92652.0,92651.0,0.920664]
["bitfinex-derivatives","BTCF0:USTF0",1732671918956,0.3608,92681.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732671919148,0.3608,92681.0,92669.0,0.47277165]
["bitfinex-derivatives","BTCF0:USTF0",1732671919348,0.3608,92681.0,92670.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732671919545,0.3608,92681.0,92671.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732671919756,0.414767,92681.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732671920049,0.001,92679.0,92676.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732671920256,0.002,92679.0,92676.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732671920457,0.002,92679.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671920758,0.002,92679.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732671921052,0.00011164,92680.0,92678.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732671921651,0.001,92679.0,92678.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732671923361,0.1,92700.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732671923551,0.10060001,92700.0,92691.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1732671923750,0.1,92700.0,92691.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1732671924450,0.10012122,92700.0,92691.0,0.41489488]
["bitfinex-derivatives","BTCF0:USTF0",1732671924655,0.46092122,92700.0,92691.0,0.41489488]
["bitfinex-derivatives","BTCF0:USTF0",1732671924861,0.46148123,92700.0,92691.0,0.41489488]
["bitfinex-derivatives","BTCF0:USTF0",1732671925156,0.10068123,92700.0,92691.0,0.41489488]
["bitfinex-derivatives","BTCF0:USTF0",1732671925355,0.10012122,92700.0,92691.0,0.41489488]
["bitfinex-derivatives","BTCF0:USTF0",1732671925569,0.10012122,92700.0,92691.0,0.41689488]
["bitfinex-derivatives","BTCF0:USTF0",1732671926151,0.10012122,92700.0,92691.0,0.42189488]
["bitfinex-derivatives","BTCF0:USTF0",1732671926356,0.10012122,92700.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732671926949,0.10012122,92700.0,92694.0,0.05354726]
["bitfinex-derivatives","BTCF0:USTF0",1732671927147,0.10012122,92700.0,92694.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1732671927364,0.10012122,92700.0,92699.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1732671936470,0.10012122,92700.0,92699.0,0.598156]
["bitfinex-derivatives","BTCF0:USTF0",1732671936662,0.10012122,92700.0,92699.0,0.603156]
["bitfinex-derivatives","BTCF0:USTF0",1732671937166,0.10012122,92700.0,92699.0,0.605156]
["bitfinex-derivatives","BTCF0:USTF0",1732671937769,0.10012122,92700.0,92699.0,0.607156]
["bitfinex-derivatives","BTCF0:USTF0",1732671939274,0.10012122,92700.0,92699.0,0.425756]
["bitfinex-derivatives","BTCF0:USTF0",1732671939465,0.10012122,92700.0,92699.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1732671939669,0.10012122,92700.0,92699.0,0.425756]
["bitfinex-derivatives","BTCF0:USTF0",1732671940364,0.10012122,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732671940581,0.42376122,92700.0,92691.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1732671940868,0.05396,92692.0,92691.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1732671941069,0.053965,92685.0,92675.0,0.01081467]
["bitfinex-derivatives","BTCF0:USTF0",1732671941270,0.086966,92684.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732671941568,0.053966,92683.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732671941772,0.033,92684.0,92656.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1732671941970,0.3608,92678.0,92664.0,0.05409697]
["bitfinex-derivatives","BTCF0:USTF0",1732671942267,0.053974,92670.0,92664.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1732671942471,0.18136,92677.0,92664.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1732671942472,0.0309,92669.0,92664.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1732671942669,0.053976,92666.0,92664.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1732671942871,0.18136,92665.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671943064,0.053985,92650.0,92640.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732671943372,0.053985,92650.0,92641.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732671943572,0.053985,92650.0,92635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732671943775,0.1814,92653.0,92635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732671943776,0.1814,92653.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671943971,0.0333,92652.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671944275,0.053988,92645.0,92643.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732671944778,0.68464,92644.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732671944966,0.053999,92626.0,92625.0,0.25399533]
["bitfinex-derivatives","BTCF0:USTF0",1732671945271,0.596199,92626.0,92625.0,0.25399533]
["bitfinex-derivatives","BTCF0:USTF0",1732671945976,0.54224,92636.0,92635.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671946272,0.18144,92636.0,92635.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671947763,0.3608,92639.0,92635.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671947969,0.053993,92637.0,92635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732671948173,0.053993,92637.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671948174,0.053996,92631.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732671948362,0.25938686,92627.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732671948563,0.31338486,92627.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732671948765,0.31338486,92627.0,92625.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732671948766,0.25938686,92627.0,92625.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732671949172,0.1920398,92640.0,92635.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732671949370,0.18148,92640.0,92635.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732671949566,0.18148,92640.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671949870,0.18148,92640.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732671950076,0.18148,92640.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732671950574,0.0440213,92643.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732671950967,0.18148,92642.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732671951871,0.23547,92642.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732671952269,0.053993,92637.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671952475,0.3608,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671952671,0.68464,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671953383,0.68464,92636.0,92623.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732671953681,0.3608,92636.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732671954071,0.3608,92636.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671954072,0.0108213,92643.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671954273,0.02159912,92644.0,92642.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732671954865,7.756e-05,92651.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671954866,7.756e-05,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671957288,0.00707756,92651.0,92650.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1732671957981,7.756e-05,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671958284,0.00507756,92651.0,92645.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671958583,0.00507756,92651.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732671958777,0.00507756,92651.0,92647.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732671959378,0.00507756,92651.0,92648.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732671959781,0.00307756,92651.0,92648.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732671960492,0.00307756,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671960780,0.00107756,92651.0,92650.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1732671961082,0.00407756,92651.0,92650.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1732671961279,0.00307756,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671961479,0.00907756,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671961984,0.00307756,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732671962284,0.01007756,92651.0,92650.0,0.415785]
["bitfinex-derivatives","BTCF0:USTF0",1732671962676,0.3608,92665.0,92650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732671962871,0.01102966,92670.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671963095,0.5418,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671963374,0.3608,92688.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671963577,0.0216162,92687.0,92678.0,0.11197165]
["bitfinex-derivatives","BTCF0:USTF0",1732671963782,9.953e-05,92686.0,92685.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732671965370,9.953e-05,92686.0,92685.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1732671965570,9.953e-05,92686.0,92685.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1732671966775,0.1,92700.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732671967084,0.1,92700.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671967285,0.1,92700.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732671967482,0.18096,92699.0,92685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671967679,0.3608,92692.0,92685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671967875,0.053964,92687.0,92685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732671968076,0.053964,92687.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732671968272,0.05397,92676.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671968476,0.54176,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671968678,0.86548,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671969777,0.86548,92675.0,92662.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732671969979,0.86548,92675.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732671970589,0.86548,92675.0,92661.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732671970880,0.18496,92675.0,92660.0,0.16793994]
["bitfinex-derivatives","BTCF0:USTF0",1732671971087,0.18596,92675.0,92674.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1732671972183,0.19588937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671972487,0.19488937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671972683,0.24885937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671972983,0.19488937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671973980,0.19388937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671974181,0.01292937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671974382,0.37272937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671974580,0.37372937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671974792,0.42769937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671975297,0.37372937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671975594,0.37672937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671975794,0.55768937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671975984,0.37672937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671976388,0.01592937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671977682,0.01492937,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671978488,0.01192937,92675.0,92674.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1732671978785,0.01092937,92675.0,92674.0,0.00213951]
["bitfinex-derivatives","BTCF0:USTF0",1732671979091,0.234929,92678.0,92674.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1732671979297,0.001,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671980180,0.32472,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671980781,0.32372,92675.0,92674.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732671980980,0.32372,92675.0,92674.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1732671981595,0.32472,92675.0,92674.0,0.00213951]
["bitfinex-derivatives","BTCF0:USTF0",1732671981794,0.32872,92675.0,92674.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1732671982304,0.50968,92675.0,92674.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1732671984187,0.053974,92669.0,92668.0,0.18976544]
["bitfinex-derivatives","BTCF0:USTF0",1732671984393,0.053986,92648.0,92646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732671984600,0.053989,92644.0,92642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732671985702,0.18096,92645.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732671985897,0.053983,92654.0,92642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732671986097,0.18096,92655.0,92643.0,0.00337701]
["bitfinex-derivatives","BTCF0:USTF0",1732671986406,0.18096,92657.0,92654.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671986988,0.3608,92658.0,92654.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671987193,0.18096,92657.0,92654.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671987608,0.18096,92657.0,92642.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732671987800,0.18296,92657.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671988201,0.236941,92657.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732671988501,0.053983,92654.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732671988797,0.3608,92644.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732671989001,0.053989,92643.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732671989198,0.053989,92643.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732671989393,0.053989,92643.0,92632.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732671989602,0.053989,92643.0,92641.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732671991506,0.3608,92644.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732671992504,0.414789,92644.0,92641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671992695,0.053989,92643.0,92641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671993108,0.053989,92643.0,92641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671993691,0.32393282,92642.0,92641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732671994005,0.32393282,92642.0,92641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732671994397,0.32393282,92642.0,92641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732671996203,0.053995,92633.0,92632.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732671996406,0.234595,92633.0,92632.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732671997498,0.56934379,92633.0,92610.0,0.01106119]
["bitfinex-derivatives","BTCF0:USTF0",1732671997800,0.3608,92622.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732671998003,0.29260103,92621.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732671998340,0.054005,92616.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732671998708,0.054005,92616.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732671999020,0.054005,92616.0,92608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732671999021,0.1806,92621.0,92608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732671999306,0.054006,92614.0,92611.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732671999899,0.054006,92614.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732672000906,0.056006,92614.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732672001709,0.057006,92614.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732672001899,0.3608,92613.0,92608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732672002105,0.054008,92610.0,92608.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732672003509,0.05401,92607.0,92602.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732672003708,0.05401,92607.0,92600.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732672003910,0.38853431,92607.0,92600.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732672004205,0.84241431,92607.0,92600.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732672004413,1.02305431,92607.0,92600.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732672004606,0.054012,92604.0,92600.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732672004809,0.414812,92604.0,92600.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732672005706,0.3608,92604.0,92602.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732672006215,0.3608,92604.0,92603.0,0.25599056]
["bitfinex-derivatives","BTCF0:USTF0",1732672006417,0.54144,92604.0,92603.0,0.25599056]
["bitfinex-derivatives","BTCF0:USTF0",1732672006603,0.3608,92604.0,92603.0,0.25599056]
["bitfinex-derivatives","BTCF0:USTF0",1732672006810,0.54144,92604.0,92603.0,0.25699056]
["bitfinex-derivatives","BTCF0:USTF0",1732672012813,0.54148,92604.0,92603.0,0.25699056]
["bitfinex-derivatives","BTCF0:USTF0",1732672013007,0.89797761,92604.0,92603.0,0.25699056]
["bitfinex-derivatives","BTCF0:USTF0",1732672013315,0.89797761,92604.0,92575.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732672013316,0.65976,92603.0,92575.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732672013624,0.054028,92577.0,92575.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732672013813,0.18068,92576.0,92575.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732672015215,0.054029,92574.0,92572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732672015423,0.054029,92574.0,92572.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1732672016322,0.1913417,92576.0,92572.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1732672016518,0.1913417,92576.0,92572.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1732672016718,0.2453697,92576.0,92575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672017418,0.1913417,92576.0,92572.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1732672017815,0.05403,92574.0,92572.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1732672018010,0.05403,92574.0,92573.0,0.00337974]
["bitfinex-derivatives","BTCF0:USTF0",1732672018218,0.05403,92574.0,92572.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1732672018219,0.1913417,92576.0,92572.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1732672018414,0.1913417,92576.0,92575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672018815,0.2453697,92576.0,92575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672019615,0.5694097,92576.0,92575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672019820,0.054029,92574.0,92573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672020615,0.0106617,92576.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732672020817,0.3608,92593.0,92592.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732672021030,0.3608,92609.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732672021526,0.18072,92609.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732672021828,0.47627046,92615.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732672021829,0.00060001,92615.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732672022014,0.3608,92616.0,92614.0,0.05738442]
["bitfinex-derivatives","BTCF0:USTF0",1732672022219,0.18072,92628.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732672022516,0.00056001,92633.0,92632.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732672022713,0.1804,92648.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732672023115,0.1804,92648.0,92644.0,0.00337716]
["bitfinex-derivatives","BTCF0:USTF0",1732672023116,0.053987,92647.0,92644.0,0.00337716]
["bitfinex-derivatives","BTCF0:USTF0",1732672023323,0.053987,92647.0,92635.0,0.47280103]
["bitfinex-derivatives","BTCF0:USTF0",1732672023628,8.457e-05,92644.0,92636.0,0.00337722]
["bitfinex-derivatives","BTCF0:USTF0",1732672023830,0.3608,92643.0,92637.0,0.00337722]
["bitfinex-derivatives","BTCF0:USTF0",1732672024020,0.053991,92639.0,92638.0,0.00337722]
["bitfinex-derivatives","BTCF0:USTF0",1732672024220,0.3608,92643.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732672024427,0.3608,92643.0,92628.0,0.0305083]
["bitfinex-derivatives","BTCF0:USTF0",1732672024624,0.3608,92643.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732672024830,0.3608,92643.0,92640.0,0.00337734]
["bitfinex-derivatives","BTCF0:USTF0",1732672025042,0.05399,92642.0,92635.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732672025325,0.05399,92642.0,92628.0,0.0305083]
["bitfinex-derivatives","BTCF0:USTF0",1732672025326,0.54416,92643.0,92636.0,0.00337739]
["bitfinex-derivatives","BTCF0:USTF0",1732672025628,0.3638,92643.0,92641.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732672025820,0.3638,92643.0,92642.0,0.00337723]
["bitfinex-derivatives","BTCF0:USTF0",1732672026127,0.00056001,92658.0,92642.0,0.69342052]
["bitfinex-derivatives","BTCF0:USTF0",1732672026421,0.3608,92670.0,92643.0,0.00878052]
["bitfinex-derivatives","BTCF0:USTF0",1732672026622,0.053978,92662.0,92644.0,0.00878052]
["bitfinex-derivatives","BTCF0:USTF0",1732672026828,0.053979,92661.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732672027022,0.053979,92661.0,92652.0,0.00337723]
["bitfinex-derivatives","BTCF0:USTF0",1732672027216,9.521e-05,92660.0,92652.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732672027423,9.521e-05,92660.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732672028421,9.521e-05,92660.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672028619,9.521e-05,92660.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732672029129,9.521e-05,92660.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672029330,9.521e-05,92660.0,92643.0,0.00337667]
["bitfinex-derivatives","BTCF0:USTF0",1732672029634,9.521e-05,92660.0,92652.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732672029923,0.00109521,92660.0,92659.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732672030317,0.00109521,92660.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732672030522,9.521e-05,92660.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672030722,9.521e-05,92660.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732672030928,9.521e-05,92660.0,92657.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732672031524,9.521e-05,92660.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732672031831,9.521e-05,92660.0,92659.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732672032126,9.521e-05,92660.0,92659.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732672032928,9.521e-05,92660.0,92659.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732672033228,0.00109521,92660.0,92659.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732672033430,0.54108,92682.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672033431,0.3608,92682.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672033823,0.3608,92705.0,92693.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732672034023,0.3608,92705.0,92695.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732672034234,0.11060784,92700.0,92695.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732672034532,0.00010493,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672034728,0.00010493,92699.0,92690.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732672034934,0.00010493,92699.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672035132,0.00010493,92699.0,92695.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732672035528,0.3608,92696.0,92687.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672035727,0.414759,92696.0,92695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672036332,0.414759,92696.0,92687.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672037034,0.3608,92696.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672037230,0.001,92696.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732672037733,0.001,92696.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672037734,0.001,92696.0,92687.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672038031,0.3608,92689.0,92671.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732672038234,0.05396,92694.0,92671.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732672038424,0.05396,92693.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732672038627,0.3608,92688.0,92676.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732672038826,0.3608,92688.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732672039037,0.3608,92672.0,92666.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732672039237,0.3608,92672.0,92661.0,0.00161879]
["bitfinex-derivatives","BTCF0:USTF0",1732672039238,0.053976,92665.0,92661.0,0.00161879]
["bitfinex-derivatives","BTCF0:USTF0",1732672039436,0.053978,92663.0,92661.0,0.00161879]
["bitfinex-derivatives","BTCF0:USTF0",1732672039634,0.053974,92669.0,92661.0,0.05559679]
["bitfinex-derivatives","BTCF0:USTF0",1732672039835,0.414772,92672.0,92671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672041041,0.01092085,92679.0,92671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672041237,0.38240621,92691.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672041238,0.3608,92691.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672041426,0.3608,92691.0,92690.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732672041744,0.00010493,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672042837,0.00010493,92699.0,92698.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1732672043029,0.00010493,92699.0,92698.0,0.73847873]
["bitfinex-derivatives","BTCF0:USTF0",1732672043430,0.18024,92729.0,92699.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1732672043634,0.18024,92729.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672043832,0.234179,92729.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672044033,0.05394,92728.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672044235,0.23418,92727.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672044537,0.00011019,92726.0,92716.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732672044739,0.414744,92721.0,92716.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732672044936,0.00011019,92726.0,92718.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732672045133,0.00011019,92726.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672045735,0.053942,92724.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672046338,0.053942,92724.0,92717.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732672046531,0.053942,92724.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672046743,0.00011019,92726.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672047043,0.3608,92722.0,92718.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732672047236,0.3608,92722.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672047639,0.053944,92721.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672047831,0.3608,92722.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672048045,0.3608,92722.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672048342,0.3608,92722.0,92700.0,0.00161826]
["bitfinex-derivatives","BTCF0:USTF0",1732672048343,0.053955,92701.0,92700.0,0.00161826]
["bitfinex-derivatives","BTCF0:USTF0",1732672048528,0.053955,92701.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672048731,0.053955,92701.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732672049230,0.053955,92701.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672049432,0.053955,92701.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672049840,0.3608,92704.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672050143,0.3608,92704.0,92698.0,0.05503873]
["bitfinex-derivatives","BTCF0:USTF0",1732672050333,0.36136001,92731.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732672050642,0.36136001,92731.0,92725.0,0.377461]
["bitfinex-derivatives","BTCF0:USTF0",1732672050643,0.00056001,92731.0,92725.0,0.377461]
["bitfinex-derivatives","BTCF0:USTF0",1732672050831,0.0326,92741.0,92725.0,0.377461]
["bitfinex-derivatives","BTCF0:USTF0",1732672051027,0.0326,92741.0,92725.0,0.38083511]
["bitfinex-derivatives","BTCF0:USTF0",1732672051838,0.0326,92741.0,92725.0,0.05731511]
["bitfinex-derivatives","BTCF0:USTF0",1732672051839,0.414734,92738.0,92725.0,0.05731511]
["bitfinex-derivatives","BTCF0:USTF0",1732672052143,0.414734,92738.0,92725.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1732672052441,0.0326,92741.0,92725.0,0.05831497]
["bitfinex-derivatives","BTCF0:USTF0",1732672052642,0.0326,92741.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732672052839,0.00111019,92726.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732672053545,0.00111019,92726.0,92725.0,0.05731503]
["bitfinex-derivatives","BTCF0:USTF0",1732672053546,0.00011019,92726.0,92725.0,0.05731503]
["bitfinex-derivatives","BTCF0:USTF0",1732672054140,0.00011019,92726.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732672054347,0.00011019,92726.0,92725.0,0.05731505]
["bitfinex-derivatives","BTCF0:USTF0",1732672054737,0.12159973,92745.0,92725.0,0.32689405]
["bitfinex-derivatives","BTCF0:USTF0",1732672054738,0.1,92745.0,92725.0,0.32689405]
["bitfinex-derivatives","BTCF0:USTF0",1732672054932,0.1,92745.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732672055938,0.1001143,92745.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732672056147,0.1001143,92745.0,92744.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1732672056936,0.053927,92751.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672057245,0.053928,92749.0,92744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672057440,0.053928,92749.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672057946,0.05402931,92748.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672058147,0.00010131,92748.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672058443,0.00010131,92748.0,92746.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1732672058939,0.00010131,92748.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672059144,0.05402931,92748.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672059340,0.05402931,92748.0,92746.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1732672059341,0.05502931,92748.0,92746.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1732672059541,0.05502931,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672059746,0.00110131,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672060046,0.00010131,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672060237,0.00110131,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672061047,0.00110131,92748.0,92746.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1732672061343,0.00110131,92748.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672061538,0.05393,92744.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672061849,0.0313,92743.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672062448,0.0313,92743.0,92742.0,0.05730484]
["bitfinex-derivatives","BTCF0:USTF0",1732672062743,0.0313,92743.0,92742.0,0.05730483]
["bitfinex-derivatives","BTCF0:USTF0",1732672063155,0.0313,92743.0,92722.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1732672063441,0.0313,92743.0,92727.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732672063442,0.3608,92737.0,92727.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732672063634,0.3608,92737.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672063834,0.053934,92737.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672064248,0.3608,92738.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672064547,0.053938,92731.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672064744,0.0314,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672065049,0.0314,92730.0,92729.0,0.05731305]
["bitfinex-derivatives","BTCF0:USTF0",1732672065846,0.0314,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672066638,0.0324,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672066842,0.053941,92726.0,92723.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672067250,0.0334,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672067437,0.0334,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672067948,0.0324,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672068941,0.0314,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672069146,0.0324,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672069552,0.0334,92730.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672069848,0.0334,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672070146,0.05394,92727.0,92725.0,0.37043589]
["bitfinex-derivatives","BTCF0:USTF0",1732672071055,0.05394,92727.0,92726.0,0.00337419]
["bitfinex-derivatives","BTCF0:USTF0",1732672071443,0.05494,92727.0,92726.0,0.00337419]
["bitfinex-derivatives","BTCF0:USTF0",1732672071953,0.05594,92727.0,92726.0,0.00337419]
["bitfinex-derivatives","BTCF0:USTF0",1732672072448,0.05594,92727.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732672072655,0.05494,92727.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732672072954,0.05594,92727.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732672073948,0.002,92727.0,92726.0,0.00337415]
["bitfinex-derivatives","BTCF0:USTF0",1732672074154,0.002,92727.0,92726.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1732672074550,0.002,92727.0,92726.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1732672074742,0.0110601,92747.0,92726.0,0.80685388]
["bitfinex-derivatives","BTCF0:USTF0",1732672074944,0.053926,92752.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672075554,0.01109446,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672075749,0.00010131,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672078455,0.00010131,92748.0,92747.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732672078646,0.00010131,92748.0,92747.0,0.3268533]
["bitfinex-derivatives","BTCF0:USTF0",1732672079253,0.00010131,92748.0,92747.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732672079452,0.00010131,92748.0,92747.0,0.32685306]
["bitfinex-derivatives","BTCF0:USTF0",1732672079758,0.00010131,92748.0,92747.0,0.50677306]
["bitfinex-derivatives","BTCF0:USTF0",1732672080255,0.00010131,92748.0,92747.0,0.50677309]
["bitfinex-derivatives","BTCF0:USTF0",1732672080955,0.00010131,92748.0,92747.0,0.00337309]
["bitfinex-derivatives","BTCF0:USTF0",1732672081151,0.00010131,92748.0,92746.0,0.06445919]
["bitfinex-derivatives","BTCF0:USTF0",1732672081354,0.00010131,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672082657,0.00010131,92748.0,92746.0,0.233769]
["bitfinex-derivatives","BTCF0:USTF0",1732672082862,0.00010131,92748.0,92743.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1732672083177,0.00010131,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672083865,0.00010131,92748.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672083866,0.053929,92747.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672084049,0.05393,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672084360,0.0944,92746.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672084549,0.05393,92745.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672084751,0.05393,92745.0,92743.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732672084961,0.05394,92728.0,92727.0,0.00161762]
["bitfinex-derivatives","BTCF0:USTF0",1732672085256,0.5406,92744.0,92727.0,0.00161762]
["bitfinex-derivatives","BTCF0:USTF0",1732672085452,0.053933,92740.0,92733.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732672085647,0.053933,92740.0,92731.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732672085959,0.10533728,92746.0,92730.0,0.16798752]
["bitfinex-derivatives","BTCF0:USTF0",1732672085960,0.032,92746.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672086159,0.032,92746.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732672086966,0.00010131,92748.0,92747.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732672088365,0.00010131,92748.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672088867,0.05402931,92748.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672089258,0.00010131,92748.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672092166,0.00010131,92748.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672092361,0.05393,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672092569,0.053933,92740.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672092756,0.084133,92739.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672093465,0.053934,92737.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672094459,0.053934,92737.0,92735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672094962,0.053934,92737.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672095168,0.053934,92737.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672096970,0.06499614,92737.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672097264,0.06499614,92737.0,92735.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732672097765,0.0302,92739.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732672098456,0.0302,92739.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672098457,0.00010131,92748.0,92738.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732672098660,0.00010131,92748.0,92747.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732672100355,0.00010131,92748.0,92747.0,0.775528]
["bitfinex-derivatives","BTCF0:USTF0",1732672100569,0.00010131,92748.0,92747.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732672101162,0.00010131,92748.0,92747.0,0.594528]
["bitfinex-derivatives","BTCF0:USTF0",1732672101369,0.00010131,92748.0,92747.0,0.233728]
["bitfinex-derivatives","BTCF0:USTF0",1732672102371,0.00010131,92748.0,92747.0,0.24456718]
["bitfinex-derivatives","BTCF0:USTF0",1732672109673,0.00010131,92748.0,92747.0,0.56800718]
["bitfinex-derivatives","BTCF0:USTF0",1732672109863,0.00010131,92748.0,92747.0,0.92880718]
["bitfinex-derivatives","BTCF0:USTF0",1732672111970,0.0318,92758.0,92757.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732672112278,0.0636,92770.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672112467,0.0323,92769.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672112978,8.445e-05,92768.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672113267,8.445e-05,92768.0,92766.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672113865,8.445e-05,92768.0,92758.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732672114063,8.445e-05,92768.0,92757.0,0.37259166]
["bitfinex-derivatives","BTCF0:USTF0",1732672114064,8.445e-05,92768.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672114774,8.445e-05,92768.0,92762.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672114775,8.445e-05,92768.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672115268,8.445e-05,92768.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672115468,0.053918,92765.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672115672,0.053922,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672115978,0.05393,92744.0,92740.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732672116176,0.3608,92742.0,92727.0,0.55160273]
["bitfinex-derivatives","BTCF0:USTF0",1732672116470,0.053937,92732.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732672116677,0.053937,92733.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732672116865,0.54048,92742.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732672116866,0.053937,92732.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732672117064,0.3608,92734.0,92710.0,0.11173718]
["bitfinex-derivatives","BTCF0:USTF0",1732672117263,0.3608,92734.0,92715.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732672117464,0.053937,92733.0,92731.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732672118976,0.3608,92734.0,92733.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732672119774,0.01065693,92736.0,92731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672120069,0.414734,92737.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672120687,0.414734,92737.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672120974,0.053936,92735.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672121175,0.053935,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672121569,0.053935,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672122172,0.053935,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672122772,0.053935,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672123268,0.053935,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672123673,0.414735,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672123876,0.594455,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672124068,0.594455,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672124682,0.414735,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672125179,0.3608,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672128377,0.04307538,92739.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672128879,0.09700838,92739.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672129279,0.053934,92738.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672129868,0.0324,92739.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732672130470,0.3608,92744.0,92736.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732672130775,0.3608,92744.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672131282,0.3608,92744.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672131477,0.3718272,92744.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672132478,0.3608,92744.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672133978,0.053931,92743.0,92736.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732672134166,0.053931,92743.0,92736.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1732672134370,0.053931,92743.0,92738.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672134781,0.3608,92744.0,92736.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732672135080,0.053934,92738.0,92736.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732672136482,0.053941,92726.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672136779,0.3608,92723.0,92721.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672137880,0.3608,92723.0,92722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672138375,0.3608,92734.0,92722.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1732672138688,0.053934,92739.0,92736.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672138873,0.053934,92739.0,92737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732672140572,0.053934,92739.0,92737.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732672141387,0.053934,92739.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672144790,0.053946,92717.0,92716.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732672145888,0.3608,92723.0,92716.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732672146079,0.3608,92734.0,92716.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732672146487,0.414736,92734.0,92716.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732672146680,0.414736,92734.0,92716.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732672146883,0.414736,92734.0,92729.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732672147200,0.053937,92732.0,92731.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732672147890,0.54100001,92734.0,92733.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732672148087,0.54044,92734.0,92733.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732672148482,0.3608,92734.0,92733.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732672149888,0.3608,92734.0,92733.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1732672150289,0.3608,92734.0,92733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672153992,0.68432,92734.0,92733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672154193,0.053946,92717.0,92716.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732672154491,0.414746,92717.0,92716.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732672154795,0.3608,92717.0,92716.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732672155392,0.3608,92717.0,92716.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732672155995,0.3608,92717.0,92716.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732672156187,0.053944,92720.0,92717.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732672156395,0.053944,92720.0,92719.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732672157191,0.053946,92717.0,92716.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732672157397,0.17964,92723.0,92716.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732672157599,0.053943,92722.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732672158888,0.01085964,92723.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672159085,0.17964,92724.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672159291,0.053944,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672159996,0.37161969,92725.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672160183,0.37161969,92725.0,92724.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672160184,0.3608,92725.0,92724.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672160384,0.01099678,92731.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672160590,0.3608,92734.0,92733.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732672162790,0.053938,92731.0,92729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732672162990,0.053938,92731.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672162991,0.053942,92724.0,92721.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732672163202,0.053944,92721.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672163392,0.053948,92713.0,92712.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732672163591,0.05395,92710.0,92705.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732672163887,0.053952,92706.0,92705.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732672164393,0.17964,92717.0,92712.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732672164594,0.3608,92726.0,92707.0,0.47253718]
["bitfinex-derivatives","BTCF0:USTF0",1732672164801,0.3608,92726.0,92713.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732672164802,0.053945,92719.0,92713.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732672164991,0.053945,92719.0,92715.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732672165191,0.053945,92719.0,92700.0,0.11173718]
["bitfinex-derivatives","BTCF0:USTF0",1732672165192,0.053945,92719.0,92718.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732672166701,0.053945,92719.0,92708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672166702,0.17968,92722.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732672166896,0.233623,92722.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732672167596,0.053945,92719.0,92718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672167796,0.053945,92719.0,92718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672168303,0.053945,92719.0,92715.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732672168506,0.17968,92722.0,92720.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1732672169001,0.37174459,92726.0,92724.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672170296,0.37174459,92726.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672170500,0.37174459,92726.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672170501,0.053943,92722.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672171404,0.053943,92722.0,92720.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1732672172302,0.053943,92722.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732672172505,0.053943,92722.0,92720.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1732672173223,0.053943,92722.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672174506,0.053943,92722.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672174909,0.053943,92722.0,92720.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1732672176207,0.37174459,92726.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672176514,0.42568559,92726.0,92723.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672176709,0.053942,92725.0,92723.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672177104,0.1796,92724.0,92723.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672178111,0.053942,92725.0,92723.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732672178313,0.1796,92725.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672178514,0.053943,92722.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672179516,0.053943,92722.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672179816,0.053943,92722.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672180409,0.053943,92722.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672180410,0.032,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672181516,0.032,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672181715,0.032,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672183614,0.36136001,92731.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672183810,0.3608,92731.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672184111,0.11173718,92730.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672184310,0.053944,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672184711,0.377504,92721.0,92693.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732672185020,0.414756,92699.0,92688.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1732672185214,0.414756,92699.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672185519,0.41488214,92699.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672186110,0.41488214,92699.0,92698.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1732672186812,0.41688214,92699.0,92698.0,0.00108173]
["bitfinex-derivatives","BTCF0:USTF0",1732672188725,0.74252214,92699.0,92698.0,0.00108173]
["bitfinex-derivatives","BTCF0:USTF0",1732672189021,0.74252214,92699.0,92676.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732672189022,0.053968,92680.0,92676.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732672189318,0.053969,92678.0,92676.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732672189512,0.053969,92678.0,92676.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732672190119,0.053969,92678.0,92673.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732672190310,0.053969,92678.0,92676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672191419,0.053969,92678.0,92676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672191619,0.17964,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732672191825,0.38253094,92699.0,92676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732672192013,0.38253094,92699.0,92689.0,0.11173718]
["bitfinex-derivatives","BTCF0:USTF0",1732672192014,0.36092614,92699.0,92689.0,0.11173718]
["bitfinex-derivatives","BTCF0:USTF0",1732672192219,0.00012614,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672192419,0.01067792,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672192624,0.00012614,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672193826,0.00212614,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672194421,0.00412614,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672194619,0.00612614,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672195020,0.00512614,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672195326,0.00412614,92699.0,92697.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672195825,0.00412614,92699.0,92693.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732672196420,0.00412614,92699.0,92690.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732672196727,0.00412614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672197525,0.00312614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672197729,0.00112614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672198224,0.00212614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672198527,0.00212614,92699.0,92698.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1732672198731,0.00012614,92699.0,92698.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1732672198932,0.00112614,92699.0,92698.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1732672199929,0.00112614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672201922,0.00012614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672202741,0.00112614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672202922,0.00112614,92699.0,92698.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1732672203521,0.00112614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672205333,0.00012614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672206223,0.00012614,92699.0,92698.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1732672206918,0.00012614,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732672208637,0.00012614,92699.0,92698.0,0.377597]
["bitfinex-derivatives","BTCF0:USTF0",1732672208835,0.18032,92723.0,92721.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732672209037,0.3608,92736.0,92712.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732672209230,0.3608,92736.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672209430,0.0331,92751.0,92749.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732672209735,0.00013606,92750.0,92749.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732672210123,0.00013606,92750.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672210434,0.3608,92746.0,92741.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732672210631,0.00013606,92750.0,92736.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732672210934,0.00013606,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672211338,0.00013606,92750.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732672211941,0.00013606,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672212343,0.00013606,92750.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672212546,0.00413606,92750.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672212838,0.00413606,92750.0,92736.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732672213027,0.00013606,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672213237,0.00613606,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672213636,0.00513606,92750.0,92748.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732672214042,0.00313606,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672214253,0.18024,92762.0,92760.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732672214434,0.053914,92772.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672214743,0.3608,92767.0,92765.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732672214943,0.053915,92771.0,92766.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672215332,7.769e-05,92770.0,92766.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672215751,0.004,92767.0,92766.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672216239,7.769e-05,92770.0,92766.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672216441,7.769e-05,92770.0,92766.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1732672216835,0.053916,92769.0,92766.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1732672217040,0.002,92767.0,92766.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1732672217441,0.055917,92767.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672217842,0.002,92767.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672218538,0.00207769,92770.0,92766.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1732672218749,0.00207769,92770.0,92766.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1732672219546,0.002,92767.0,92766.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1732672220233,7.769e-05,92770.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672220447,0.00207769,92770.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732672222538,7.769e-05,92770.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732672223140,7.769e-05,92770.0,92769.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732672223348,0.00107769,92770.0,92769.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732672223550,0.00307769,92770.0,92769.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732672234057,0.00307769,92770.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672234453,0.03457769,92770.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672235152,0.06787769,92770.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672235341,0.053926,92751.0,92750.0,0.00161692]
["bitfinex-derivatives","BTCF0:USTF0",1732672236647,0.054926,92751.0,92750.0,0.00161692]
["bitfinex-derivatives","BTCF0:USTF0",1732672236846,0.002,92751.0,92739.0,0.19018079]
["bitfinex-derivatives","BTCF0:USTF0",1732672237148,0.053933,92740.0,92739.0,0.19018079]
["bitfinex-derivatives","BTCF0:USTF0",1732672238157,0.053933,92739.0,92730.0,0.00161771]
["bitfinex-derivatives","BTCF0:USTF0",1732672238454,0.053929,92746.0,92730.0,0.00161771]
["bitfinex-derivatives","BTCF0:USTF0",1732672238950,0.3608,92747.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672239154,0.053932,92741.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672239453,0.053935,92736.0,92735.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1732672239856,0.053935,92736.0,92735.0,8.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672240057,0.414735,92736.0,92735.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1732672240659,0.414735,92736.0,92735.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1732672241451,0.414735,92736.0,92735.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1732672242255,0.414735,92736.0,92735.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1732672242461,0.3608,92745.0,92735.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1732672242659,0.17952,92744.0,92735.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1732672243260,0.053933,92740.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732672243556,0.053933,92740.0,92738.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672243753,0.17952,92742.0,92735.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1732672243953,0.053935,92737.0,92735.0,0.00208177]
["bitfinex-derivatives","BTCF0:USTF0",1732672244856,0.053935,92737.0,92735.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1732672245061,0.3608,92736.0,92735.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1732672245252,0.68428,92736.0,92735.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1732672245447,0.053938,92730.0,92729.0,0.1890998]
["bitfinex-derivatives","BTCF0:USTF0",1732672245763,0.053943,92722.0,92721.0,0.30937141]
["bitfinex-derivatives","BTCF0:USTF0",1732672245957,0.053947,92716.0,92715.0,0.38220562]
["bitfinex-derivatives","BTCF0:USTF0",1732672246155,0.053959,92694.0,92693.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732672246365,0.053959,92694.0,92692.0,0.44670656]
["bitfinex-derivatives","BTCF0:USTF0",1732672246657,0.00010835,92693.0,92692.0,0.44590656]
["bitfinex-derivatives","BTCF0:USTF0",1732672248152,0.36090835,92693.0,92692.0,0.44590656]
["bitfinex-derivatives","BTCF0:USTF0",1732672248364,0.68454835,92693.0,92692.0,0.44590656]
["bitfinex-derivatives","BTCF0:USTF0",1732672248664,0.68454835,92693.0,92692.0,0.44990656]
["bitfinex-derivatives","BTCF0:USTF0",1732672249463,0.71564835,92693.0,92692.0,0.44990656]
["bitfinex-derivatives","BTCF0:USTF0",1732672249959,0.71564835,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672253254,0.68454835,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672253456,0.54050835,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672253655,0.86414835,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672257159,0.54050835,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672257464,0.68454835,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672257666,0.86414835,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672257962,0.88575493,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672258163,0.56211493,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672258760,0.88575493,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672259564,0.56211493,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672259966,0.88575493,92693.0,92692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672264471,0.88575493,92693.0,92679.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1732672264472,0.053967,92680.0,92679.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1732672264671,0.053971,92674.0,92673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732672264865,0.414771,92674.0,92673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732672265060,0.053972,92672.0,92671.0,0.00261838]
["bitfinex-derivatives","BTCF0:USTF0",1732672265261,0.053972,92672.0,92671.0,0.00161873]
["bitfinex-derivatives","BTCF0:USTF0",1732672266475,0.053972,92672.0,92671.0,0.00099965]
["bitfinex-derivatives","BTCF0:USTF0",1732672266670,0.17952,92672.0,92671.0,0.00099965]
["bitfinex-derivatives","BTCF0:USTF0",1732672266861,0.14053242,92672.0,92671.0,0.00099965]
["bitfinex-derivatives","BTCF0:USTF0",1732672267464,0.50333242,92672.0,92671.0,0.00099965]
["bitfinex-derivatives","BTCF0:USTF0",1732672267975,0.50333242,92672.0,92656.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732672268171,0.053975,92667.0,92656.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1732672268571,0.3608,92671.0,92666.0,0.03379965]
["bitfinex-derivatives","BTCF0:USTF0",1732672268768,0.3608,92690.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732672269073,0.47253718,92690.0,92673.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732672269260,0.0109686,92680.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732672269466,0.47253718,92690.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672269673,0.47253718,92690.0,92686.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672269674,0.233522,92689.0,92686.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672269878,0.053962,92689.0,92686.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672270068,0.3608,92690.0,92686.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672270069,0.233523,92688.0,92686.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672270868,0.17956,92687.0,92686.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672271173,0.17956,92687.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672271370,0.05397,92678.0,92671.0,0.00337596]
["bitfinex-derivatives","BTCF0:USTF0",1732672271576,0.05397,92678.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732672271774,0.05397,92678.0,92676.0,0.00337596]
["bitfinex-derivatives","BTCF0:USTF0",1732672271979,0.3608,92682.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672272175,0.053972,92672.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672272377,0.053972,92672.0,92656.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732672272378,0.17956,92671.0,92656.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732672272572,0.3608,92664.0,92657.0,0.00337649]
["bitfinex-derivatives","BTCF0:USTF0",1732672272773,0.053981,92658.0,92656.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732672273278,0.18055965,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672273473,0.18055965,92671.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732672274075,0.001,92678.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732672274274,0.03214376,92678.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732672274478,0.02160562,92678.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732672275379,0.02260562,92678.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732672275971,0.001,92678.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732672276571,0.003,92678.0,92677.0,0.117569]
["bitfinex-derivatives","BTCF0:USTF0",1732672277476,0.001,92678.0,92677.0,0.12294477]
["bitfinex-derivatives","BTCF0:USTF0",1732672277669,0.17956,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732672277876,0.19062527,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732672278375,0.3608,92696.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732672279573,0.053957,92698.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732672279775,0.01094784,92693.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732672279977,0.00010835,92693.0,92692.0,0.00337542]
["bitfinex-derivatives","BTCF0:USTF0",1732672280380,0.00010835,92693.0,92692.0,0.36417542]
["bitfinex-derivatives","BTCF0:USTF0",1732672280583,0.00210835,92693.0,92692.0,0.00337542]
["bitfinex-derivatives","BTCF0:USTF0",1732672281180,0.00310835,92693.0,92692.0,0.00337542]
["bitfinex-derivatives","BTCF0:USTF0",1732672283288,0.00310835,92693.0,92692.0,0.32701527]
["bitfinex-derivatives","BTCF0:USTF0",1732672283587,0.34351987,92722.0,92716.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732672283771,0.34351987,92722.0,92716.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732672283971,0.3219111,92722.0,92716.0,0.41812153]
["bitfinex-derivatives","BTCF0:USTF0",1732672284175,0.3219111,92722.0,92716.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732672284387,0.25858863,92717.0,92716.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732672285180,0.25858863,92717.0,92716.0,0.416747]
["bitfinex-derivatives","BTCF0:USTF0",1732672285380,8.686e-05,92717.0,92716.0,0.416747]
["bitfinex-derivatives","BTCF0:USTF0",1732672285886,8.686e-05,92717.0,92716.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1732672286386,8.686e-05,92717.0,92716.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1732672286777,8.686e-05,92717.0,92716.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1732672287384,8.686e-05,92717.0,92716.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1732672288079,8.686e-05,92717.0,92716.0,0.415747]
["bitfinex-derivatives","BTCF0:USTF0",1732672288291,8.686e-05,92717.0,92716.0,0.416747]
["bitfinex-derivatives","BTCF0:USTF0",1732672288584,8.686e-05,92717.0,92716.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732672289585,0.23455251,92717.0,92716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672289788,0.053949,92711.0,92710.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672289992,0.053957,92699.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672290185,0.053964,92686.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672290386,0.11173718,92691.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672290693,0.053965,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732672290985,0.18043359,92690.0,92679.0,0.31764104]
["bitfinex-derivatives","BTCF0:USTF0",1732672291192,0.053967,92681.0,92679.0,0.31764104]
["bitfinex-derivatives","BTCF0:USTF0",1732672291398,0.053967,92681.0,92679.0,0.37160904]
["bitfinex-derivatives","BTCF0:USTF0",1732672292283,0.3608,92685.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732672292284,0.05397,92675.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732672292489,0.053971,92674.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732672292889,0.05488459,92674.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732672293687,0.05488459,92674.0,92672.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1732672294086,0.05588459,92674.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732672295090,0.053973,92672.0,92669.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1732672295694,0.053973,92671.0,92669.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1732672295889,0.053973,92671.0,92669.0,0.05411078]
["bitfinex-derivatives","BTCF0:USTF0",1732672296192,0.00091359,92674.0,92673.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732672297487,0.02159822,92698.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732672297688,0.02159822,92698.0,92697.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732672298696,0.17944,92701.0,92699.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732672298998,0.233393,92705.0,92699.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732672299200,0.233393,92705.0,92700.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732672299789,0.001,92701.0,92700.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732672300296,0.053955,92703.0,92700.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1732672300499,0.053955,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672301192,0.055955,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672301594,0.002,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672302491,0.002,92701.0,92699.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732672302691,0.003,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672303594,0.003,92701.0,92694.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732672303595,0.002,92701.0,92694.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732672303900,0.003,92701.0,92700.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732672304193,0.002,92701.0,92687.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732672304397,0.056955,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672304591,0.053961,92691.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732672304791,0.053961,92691.0,92674.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732672304792,0.3608,92692.0,92674.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732672305097,0.053968,92680.0,92673.0,0.00161861]
["bitfinex-derivatives","BTCF0:USTF0",1732672305288,0.11173718,92690.0,92673.0,0.00161861]
["bitfinex-derivatives","BTCF0:USTF0",1732672305485,0.11173718,92690.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732672305688,0.05397,92676.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732672306385,0.11173718,92690.0,92673.0,0.00461861]
["bitfinex-derivatives","BTCF0:USTF0",1732672306589,0.053971,92674.0,92673.0,0.00461861]
["bitfinex-derivatives","BTCF0:USTF0",1732672306888,0.053971,92674.0,92673.0,0.00161861]
["bitfinex-derivatives","BTCF0:USTF0",1732672308318,0.06475199,92674.0,92673.0,0.00161861]
["bitfinex-derivatives","BTCF0:USTF0",1732672308894,0.053967,92681.0,92674.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732672309096,0.053968,92680.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732672309296,0.0306,92682.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732672309497,0.053969,92678.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732672310091,0.0306,92682.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672310092,0.001,92681.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672310693,0.04139611,92682.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672312803,0.002,92681.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672313192,0.004,92681.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732672313902,0.05397,92675.0,92673.0,0.00161861]
["bitfinex-derivatives","BTCF0:USTF0",1732672314296,0.053973,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672314491,0.05410188,92671.0,92669.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1732672314694,0.05410188,92671.0,92649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672314695,0.053984,92653.0,92649.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732672314901,0.18764,92661.0,92649.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732672315096,0.053983,92654.0,92649.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732672315501,0.053984,92652.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732672315902,0.053986,92649.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672316101,0.18764,92660.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672316305,0.053982,92655.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732672316602,0.18764,92660.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732672316815,0.053984,92653.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732672317011,0.053985,92650.0,92649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672317306,0.053987,92647.0,92645.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732672317694,0.053987,92647.0,92645.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732672318703,0.18764,92649.0,92645.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732672318905,0.3608,92653.0,92652.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732672319305,0.18764,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732672319499,0.1982761,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732672319912,0.18764,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732672320504,0.18764,92656.0,92655.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1732672320703,0.18764,92656.0,92655.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1732672321506,0.01073656,92658.0,92655.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1732672321706,0.02160492,92660.0,92659.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732672321914,0.46445812,92663.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672322210,0.0217338,92671.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672322396,0.00012888,92671.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732672324715,8.8e-07,92671.0,92670.0,0.377693]
["bitfinex-derivatives","BTCF0:USTF0",1732672325005,0.098197,92680.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732672325205,0.0314,92709.0,92708.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732672325514,0.01070034,92709.0,92708.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732672325706,0.01070034,92709.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672325707,0.18764,92715.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672325898,0.00010322,92714.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672326100,0.00010322,92714.0,92712.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732672327204,0.00210322,92714.0,92712.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732672328008,0.00210322,92714.0,92712.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1732672328515,0.00210322,92714.0,92712.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1732672328713,0.00010322,92714.0,92712.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1732672329612,0.00010322,92714.0,92712.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1732672330003,0.00010322,92714.0,92712.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1732672330506,0.00010322,92714.0,92712.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1732672330712,0.00010322,92714.0,92712.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1732672331107,0.00010322,92714.0,92712.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1732672331415,0.00010322,92714.0,92712.0,0.062948]
["bitfinex-derivatives","BTCF0:USTF0",1732672331800,0.00010322,92714.0,92712.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1732672334714,0.00010322,92714.0,92712.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1732672334910,0.00010322,92714.0,92712.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1732672335108,0.00010322,92714.0,92712.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1732672335311,0.00010322,92714.0,92712.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1732672335607,0.00010322,92714.0,92712.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1732672336111,0.00010322,92714.0,92712.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1732672336522,0.00010322,92714.0,92712.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1732672336816,0.00010322,92714.0,92712.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1732672337211,0.00010322,92714.0,92712.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1732672337614,0.00010322,92714.0,92712.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1732672337918,0.00010322,92714.0,92712.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1732672339814,0.00010322,92714.0,92712.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1732672340018,0.00010322,92714.0,92712.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1732672340825,0.00010322,92714.0,92712.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1732672341013,2.2e-07,92714.0,92712.0,0.058948]
["bitfinex-derivatives","BTCF0:USTF0",1732672341320,0.3608,92761.0,92713.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1732672341524,0.0328,92759.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732672341825,0.221,92759.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732672342218,0.25328517,92759.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672342419,0.053924,92755.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672342717,0.18826961,92758.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732672342912,0.18826961,92758.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672343115,0.00010961,92758.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672343322,0.00010961,92758.0,92752.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732672343725,0.002,92755.0,92752.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732672344024,0.002,92755.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672344224,0.053925,92753.0,92745.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672344419,0.053925,92753.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732672344614,0.053925,92753.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672344819,0.19026961,92758.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672344820,0.002,92755.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672345319,0.053925,92754.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672346214,0.053925,92754.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672346421,0.053925,92754.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732672346627,0.18826961,92758.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732672346628,0.053925,92753.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732672347027,0.053925,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672347424,0.18816,92754.0,92745.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672347629,0.053925,92753.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672349127,0.18816,92754.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672349429,0.053925,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672349631,0.18816,92754.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732672349931,0.053927,92750.0,92745.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672350130,0.18816,92754.0,92745.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672350339,0.053928,92749.0,92745.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672350630,0.053928,92749.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672350631,0.053928,92749.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672351038,0.18816,92754.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672351330,0.18816,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732672352723,0.00010961,92758.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732672353041,0.00010961,92758.0,92753.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1732672353545,0.00010961,92758.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672353728,0.053924,92755.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672354240,0.053926,92752.0,92745.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672354627,0.053926,92752.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672354827,0.053927,92751.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672355033,0.053927,92750.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732672355234,0.01080981,92758.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672355426,0.053931,92743.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672355733,0.18812,92746.0,92728.0,0.36241769]
["bitfinex-derivatives","BTCF0:USTF0",1732672355935,0.242049,92746.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672356137,0.053935,92737.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672356337,0.0942,92736.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672357841,0.10502218,92736.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672358131,0.04282218,92736.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672358344,0.0931,92750.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732672360432,0.0931,92750.0,92748.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1732672360735,0.147027,92750.0,92748.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1732672361429,0.147027,92750.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672363529,0.053934,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672363937,0.053939,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672364141,0.0306,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672364333,0.0608,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672364729,0.0608,92729.0,92726.0,0.25435505]
["bitfinex-derivatives","BTCF0:USTF0",1732672364932,0.37746,92728.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672365129,0.053945,92719.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672365338,0.05402883,92719.0,92711.0,0.38153258]
["bitfinex-derivatives","BTCF0:USTF0",1732672365537,0.37758883,92719.0,92711.0,0.38153258]
["bitfinex-derivatives","BTCF0:USTF0",1732672366935,0.37758883,92719.0,92718.0,0.32294381]
["bitfinex-derivatives","BTCF0:USTF0",1732672367336,0.37758883,92719.0,92718.0,0.32594381]
["bitfinex-derivatives","BTCF0:USTF0",1732672367543,0.37758883,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672367842,0.38838046,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672370334,0.74918046,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672373447,0.42562046,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672373843,0.06482046,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672374849,0.25390046,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672377142,0.27550129,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672378849,0.63630129,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672379051,0.95986129,92719.0,92718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672381646,0.053952,92706.0,92705.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672381847,0.603832,92706.0,92705.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672382451,0.54988,92706.0,92705.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672382654,0.053949,92712.0,92705.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672382843,0.18908,92711.0,92710.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732672383156,0.053949,92712.0,92710.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732672383364,0.010701,92713.0,92705.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672383545,8.383e-05,92719.0,92718.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732672384050,0.47260187,92740.0,92738.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732672384051,0.414733,92740.0,92738.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732672384253,0.18908,92744.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732672384555,0.18908,92744.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672384757,0.053932,92741.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732672384955,0.053933,92739.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732672385154,0.00808627,92740.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672385353,0.00808627,92740.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672386759,0.00508627,92740.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672387456,0.00208627,92740.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672387855,0.00708627,92740.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672394963,0.00308627,92740.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672395666,0.00108627,92740.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672396570,8.627e-05,92740.0,92739.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1732672397162,8.627e-05,92740.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672397362,8.627e-05,92740.0,92739.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1732672397767,8.627e-05,92740.0,92739.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1732672397972,8.627e-05,92740.0,92739.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1732672399368,8.627e-05,92740.0,92739.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1732672399762,8.627e-05,92740.0,92739.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1732672400067,8.627e-05,92740.0,92739.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1732672400769,8.627e-05,92740.0,92739.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1732672408473,2.7e-07,92740.0,92739.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1732672424496,2.7e-07,92740.0,92739.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1732672424984,2.7e-07,92740.0,92739.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1732672425186,2.7e-07,92740.0,92739.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1732672425386,2.7e-07,92740.0,92739.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1732672425691,2.7e-07,92740.0,92739.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1732672425992,2.7e-07,92740.0,92739.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1732672426192,2.7e-07,92740.0,92739.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1732672426993,0.3358,92786.0,92739.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1732672426994,0.73814942,92787.0,92772.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732672427193,0.0948,92782.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672427694,0.41816,92782.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672428102,7.573e-05,92781.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672428295,0.18219573,92781.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672428511,0.50555573,92781.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672428711,0.50555573,92781.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732672428908,0.18219573,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672429924,0.18219573,92781.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672430212,0.18219573,92781.0,92774.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732672430213,0.55946473,92781.0,92774.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732672430414,0.23610473,92781.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732672430916,0.23610473,92781.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672431219,0.18219573,92781.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732672431619,0.18219573,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672431820,0.18219573,92781.0,92780.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1732672432205,7.573e-05,92781.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672432412,0.18215573,92781.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672432812,0.18215573,92781.0,92780.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1732672434817,0.18215573,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672441220,7.573e-05,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672448616,0.148708,92782.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672448617,0.14840671,92782.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672449224,0.3608,92781.0,92765.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732672449524,0.3608,92781.0,92760.0,0.00161697]
["bitfinex-derivatives","BTCF0:USTF0",1732672449525,0.053917,92768.0,92766.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732672449718,0.1904,92767.0,92760.0,0.00161697]
["bitfinex-derivatives","BTCF0:USTF0",1732672451027,0.05392,92761.0,92760.0,0.00161697]
["bitfinex-derivatives","BTCF0:USTF0",1732672451414,0.05392,92761.0,92760.0,0.00461697]
["bitfinex-derivatives","BTCF0:USTF0",1732672453621,0.05392,92761.0,92760.0,0.00661697]
["bitfinex-derivatives","BTCF0:USTF0",1732672453929,0.05392,92761.0,92760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672454634,0.41472,92761.0,92760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672456028,0.42536458,92761.0,92760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672458829,0.3608,92779.0,92760.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1732672459031,0.3608,92779.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672459232,0.053912,92776.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732672459436,0.053912,92776.0,92772.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732672459835,0.053913,92774.0,92772.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732672461431,0.054913,92774.0,92772.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732672461942,0.001,92774.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672462142,0.053916,92769.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672462326,0.001,92774.0,92761.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732672462327,0.05392,92763.0,92761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732672462527,0.3608,92768.0,92757.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732672462836,0.05392,92761.0,92757.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732672464326,0.11174258,92770.0,92757.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732672464327,0.053916,92769.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672464738,0.053916,92768.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672465042,0.11174258,92770.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672465043,0.053917,92767.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672465537,0.053917,92767.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672465743,0.11174258,92770.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672465744,0.053918,92766.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672466235,0.053915,92771.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672466441,0.053915,92771.0,92764.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1732672466944,0.11174258,92774.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672467242,0.053917,92766.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672467633,0.053917,92766.0,92764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672467839,0.053917,92766.0,92764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672468242,0.11174258,92774.0,92764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672469151,0.053915,92770.0,92764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672469336,0.053911,92778.0,92772.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732672469838,0.053911,92778.0,92773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732672470044,0.053911,92777.0,92773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732672470541,0.01066906,92780.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732672470839,0.01066906,92780.0,92773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732672471048,0.01066906,92780.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732672471234,0.01066906,92780.0,92773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732672471235,0.01066906,92780.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672472136,0.01166906,92780.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672474550,0.00110837,92780.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672479042,0.00035435,92780.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672479840,8.377e-05,92779.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672488656,1.1,92800.0,92798.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672488846,0.19856114,92814.0,92810.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732672489647,0.05402823,92813.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732672489842,0.00013823,92813.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672490048,0.053891,92811.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732672490348,0.053891,92811.0,92799.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1732672490558,0.053891,92811.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672491545,0.00013823,92813.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672491746,0.00013823,92813.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732672493753,0.00513823,92813.0,92811.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732672494944,0.01113823,92813.0,92811.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732672498559,0.28988915,92821.0,92812.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1732672498751,0.28988915,92821.0,92820.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1732672499547,0.28998392,92821.0,92820.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1732672499750,0.29798392,92821.0,92820.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1732672500861,0.29298392,92821.0,92820.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1732672501049,0.29798392,92821.0,92820.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1732672501363,0.00809477,92821.0,92820.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1732672501751,0.00509477,92821.0,92820.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1732672503059,0.00509477,92821.0,92820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672503552,0.06709477,92821.0,92820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672504062,0.00509477,92821.0,92820.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1732672504255,0.0319,92854.0,92820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672504448,0.053876,92838.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672504647,0.053876,92838.0,92820.0,0.48407331]
["bitfinex-derivatives","BTCF0:USTF0",1732672504648,0.0311,92842.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672504861,0.053877,92836.0,92826.0,0.246322]
["bitfinex-derivatives","BTCF0:USTF0",1732672505164,0.053878,92834.0,92820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672505363,0.053878,92834.0,92829.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732672506061,0.053879,92832.0,92820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672506262,0.0323,92831.0,92825.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732672506458,0.0323,92831.0,92826.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732672506954,0.0323,92831.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672507353,0.0323,92831.0,92829.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732672509163,0.0323,92831.0,92829.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1732672509560,0.00010927,92835.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672510257,0.05398627,92835.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732672510458,0.05398627,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672510459,0.00010927,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672510958,0.00010927,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672512265,0.00010927,92835.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672512567,0.053879,92832.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672512955,0.00010927,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672513464,0.00010927,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672514165,0.00010927,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672515952,0.00010927,92835.0,92833.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732672516569,0.00010927,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672517155,0.00010927,92835.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672518963,0.00010927,92835.0,92833.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732672519169,0.00010927,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672519367,0.00010927,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672519758,0.00010927,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672520466,0.00010927,92835.0,92833.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1732672520861,0.00010927,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672521066,0.00010927,92835.0,92833.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1732672525262,0.00010927,92835.0,92833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672525462,0.05398727,92835.0,92833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672526466,0.05398727,92835.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672527375,0.00010927,92835.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672527673,0.05388,92832.0,92829.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1732672527866,0.00010927,92835.0,92829.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1732672527867,0.05388,92831.0,92829.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1732672529062,0.05388,92831.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672529274,0.053885,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672529475,0.053889,92816.0,92814.0,0.00161582]
["bitfinex-derivatives","BTCF0:USTF0",1732672529682,0.053889,92816.0,92814.0,0.05550482]
["bitfinex-derivatives","BTCF0:USTF0",1732672530374,0.0953,92820.0,92819.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732672531878,0.10633941,92820.0,92819.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732672533068,0.053889,92816.0,92814.0,0.00161582]
["bitfinex-derivatives","BTCF0:USTF0",1732672533269,0.053889,92816.0,92814.0,0.05550482]
["bitfinex-derivatives","BTCF0:USTF0",1732672534277,0.053889,92816.0,92814.0,0.00161582]
["bitfinex-derivatives","BTCF0:USTF0",1732672535576,0.053889,92816.0,92814.0,0.05550482]
["bitfinex-derivatives","BTCF0:USTF0",1732672536180,0.053889,92816.0,92814.0,0.00161582]
["bitfinex-derivatives","BTCF0:USTF0",1732672536478,0.053889,92816.0,92800.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1732672536479,0.18612,92815.0,92800.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1732672536667,0.11154824,92810.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672536868,0.053897,92801.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672537078,0.053893,92809.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732672537280,0.053895,92805.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732672537582,0.053895,92805.0,92803.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1732672537977,0.053893,92809.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732672538377,0.18612,92815.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672538378,0.19675951,92815.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672538573,0.053895,92805.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672538774,0.053895,92805.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672538978,0.01063951,92815.0,92803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672539285,0.0953,92820.0,92812.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732672540176,0.0953,92820.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672540378,0.053895,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672540578,0.053898,92799.0,92792.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732672540777,0.053898,92799.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732672541787,0.053899,92799.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732672541987,0.053899,92798.0,92795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732672542176,0.18616,92809.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672542381,0.053898,92802.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732672543179,0.053898,92802.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672543375,0.053898,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672543686,0.06457958,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672544785,0.053888,92817.0,92814.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732672544984,0.0953,92820.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672544985,0.053888,92816.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672546789,0.053888,92816.0,92814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672547380,0.053888,92816.0,92814.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732672547581,0.053888,92816.0,92814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732672547786,0.053888,92816.0,92805.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732672547787,0.053893,92808.0,92805.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732672547991,0.10600247,92820.0,92805.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732672547992,0.053894,92807.0,92805.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732672548176,0.21755071,92820.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672548490,0.053896,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672548691,0.0652,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672549387,0.0329,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672549583,0.053896,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672550492,0.06477108,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672551387,0.053897,92801.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672551690,0.18616,92809.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672551897,0.18616,92809.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672551898,0.053895,92806.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672552097,0.053895,92805.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672552288,0.18616,92809.0,92805.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732672552482,0.053891,92812.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732672552781,0.06467867,92813.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732672552986,0.05389,92813.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732672554491,0.05389,92813.0,92809.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1732672554979,0.05389,92813.0,92809.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732672555789,0.06478116,92813.0,92809.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1732672555985,0.01089116,92813.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672556186,0.11160797,92820.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672556187,0.053892,92810.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672557195,0.053892,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672557398,0.053892,92810.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672557801,0.053892,92810.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672558489,0.053892,92810.0,92809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672559199,0.053892,92810.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672559395,0.053893,92808.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672560005,0.0108729,92810.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732672560304,0.0108729,92810.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672560305,0.053888,92817.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672560504,0.053888,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672561709,0.053888,92817.0,92816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732672563604,0.053888,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672564715,0.01057519,92820.0,92808.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732672564906,0.053891,92812.0,92808.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732672565106,0.053891,92811.0,92808.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732672565305,0.053888,92817.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732672565513,0.053888,92817.0,92800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732672565514,0.053888,92817.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672566201,0.06483671,92817.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672566911,0.053889,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672569417,0.18504,92825.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672569712,0.053886,92820.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672570113,0.18504,92825.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672570114,0.01096813,92825.0,92823.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732672570318,0.3608,92829.0,92827.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732672571407,0.01092775,92831.0,92827.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1732672571607,0.053878,92834.0,92827.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1732672571909,0.053879,92833.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672572813,0.01058042,92834.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672573015,0.00010927,92835.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732672574014,0.01068538,92835.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732672574215,0.00010927,92835.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672574520,0.00010927,92835.0,92829.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732672575904,0.00010927,92835.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672575905,0.00010927,92835.0,92831.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732672576108,0.00010927,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672577806,0.00010927,92835.0,92833.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732672578010,0.3608,92854.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732672578321,0.00047,92860.0,92858.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732672578912,0.00047,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672579211,0.00057397,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672580911,0.0328,92879.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672580912,0.3358,92898.0,92859.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1732672581218,0.29019288,92868.0,92867.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1732672581414,0.29019288,92868.0,92867.0,0.599659]
["bitfinex-derivatives","BTCF0:USTF0",1732672581615,0.29019288,92868.0,92867.0,0.922699]
["bitfinex-derivatives","BTCF0:USTF0",1732672582311,0.29019288,92868.0,92867.0,1.223131]
["bitfinex-derivatives","BTCF0:USTF0",1732672582619,0.29019288,92868.0,92867.0,1.224131]
["bitfinex-derivatives","BTCF0:USTF0",1732672582809,0.14019288,92868.0,92867.0,1.224131]
["bitfinex-derivatives","BTCF0:USTF0",1732672583013,0.06539288,92868.0,92867.0,1.224131]
["bitfinex-derivatives","BTCF0:USTF0",1732672583315,0.06539288,92868.0,92867.0,1.039131]
["bitfinex-derivatives","BTCF0:USTF0",1732672583620,0.06539288,92868.0,92867.0,1.224131]
["bitfinex-derivatives","BTCF0:USTF0",1732672584422,0.06539288,92868.0,92867.0,1.223131]
["bitfinex-derivatives","BTCF0:USTF0",1732672585316,0.06539288,92868.0,92867.0,1.23389622]
["bitfinex-derivatives","BTCF0:USTF0",1732672585916,8.709e-05,92878.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732672586223,8.709e-05,92878.0,92877.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1732672588022,8.709e-05,92878.0,92877.0,0.415653]
["bitfinex-derivatives","BTCF0:USTF0",1732672588517,8.709e-05,92878.0,92877.0,0.600573]
["bitfinex-derivatives","BTCF0:USTF0",1732672588915,8.709e-05,92878.0,92877.0,0.415653]
["bitfinex-derivatives","BTCF0:USTF0",1732672589117,8.709e-05,92878.0,92877.0,0.600573]
["bitfinex-derivatives","BTCF0:USTF0",1732672591522,0.05393909,92878.0,92877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672591721,8.709e-05,92878.0,92877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672592323,0.05393909,92878.0,92863.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732672592523,0.3608,92870.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672593023,0.3608,92870.0,92855.0,0.18505808]
["bitfinex-derivatives","BTCF0:USTF0",1732672593227,0.3608,92870.0,92858.0,0.16451915]
["bitfinex-derivatives","BTCF0:USTF0",1732672593449,0.053861,92864.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732672593923,0.053861,92863.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732672594118,0.053861,92863.0,92858.0,0.11065515]
["bitfinex-derivatives","BTCF0:USTF0",1732672594119,0.053857,92871.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732672594317,0.053857,92871.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672594528,0.053857,92870.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672595024,0.3608,92876.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672595225,0.053859,92868.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672595623,0.0314,92867.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672596015,0.0314,92867.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672596626,8.709e-05,92878.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732672597418,8.709e-05,92878.0,92877.0,0.237373]
["bitfinex-derivatives","BTCF0:USTF0",1732672598426,8.709e-05,92878.0,92877.0,0.238373]
["bitfinex-derivatives","BTCF0:USTF0",1732672600328,0.00047694,92878.0,92877.0,0.24912731]
["bitfinex-derivatives","BTCF0:USTF0",1732672600726,0.00047694,92878.0,92877.0,0.238373]
["bitfinex-derivatives","BTCF0:USTF0",1732672606730,0.00047694,92878.0,92877.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1732672606932,0.00047694,92878.0,92877.0,0.238373]
["bitfinex-derivatives","BTCF0:USTF0",1732672611042,0.00047694,92878.0,92877.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1732672611245,0.00047694,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672611446,0.00047694,92878.0,92877.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732672611845,0.00047694,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672619246,0.00047694,92878.0,92864.0,0.55154544]
["bitfinex-derivatives","BTCF0:USTF0",1732672619247,0.053855,92873.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672619445,0.36127694,92878.0,92864.0,0.56234934]
["bitfinex-derivatives","BTCF0:USTF0",1732672619649,0.053853,92877.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732672620048,0.053854,92876.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732672620357,0.053854,92876.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732672620655,0.37213354,92878.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732672620957,0.053854,92875.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732672621551,0.37213354,92878.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672622050,0.053859,92867.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672622248,0.0312,92866.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672622443,0.117759,92866.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732672622842,0.117759,92866.0,92858.0,0.00161523]
["bitfinex-derivatives","BTCF0:USTF0",1732672622843,0.053863,92860.0,92858.0,0.00161523]
["bitfinex-derivatives","BTCF0:USTF0",1732672623051,0.053865,92856.0,92855.0,0.00013808]
["bitfinex-derivatives","BTCF0:USTF0",1732672623348,0.053865,92856.0,92845.0,0.25365058]
["bitfinex-derivatives","BTCF0:USTF0",1732672623349,0.053868,92851.0,92845.0,0.25365058]
["bitfinex-derivatives","BTCF0:USTF0",1732672623553,0.053868,92851.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732672624652,0.3608,92858.0,92845.0,0.26165058]
["bitfinex-derivatives","BTCF0:USTF0",1732672625259,0.3608,92858.0,92845.0,0.25365058]
["bitfinex-derivatives","BTCF0:USTF0",1732672625451,0.3608,92858.0,92845.0,0.25865058]
["bitfinex-derivatives","BTCF0:USTF0",1732672625753,0.3608,92858.0,92850.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732672625942,0.053866,92854.0,92850.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732672626555,0.3608,92858.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672626556,0.053868,92851.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672626756,0.053868,92851.0,92848.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732672627857,0.053868,92851.0,92848.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1732672628653,0.053862,92852.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672628858,0.053859,92857.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672629152,0.053862,92853.0,92848.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732672629353,0.37144612,92858.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672629659,0.053863,92850.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672630344,0.053863,92850.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672630549,0.053863,92850.0,92848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672630965,0.053863,92850.0,92848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672631652,0.053863,92850.0,92848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732672633054,0.053863,92850.0,92848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672633251,0.053863,92850.0,92848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732672633651,0.053863,92850.0,92848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672634160,0.053863,92850.0,92848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672634865,0.053863,92850.0,92848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672635253,0.414663,92850.0,92848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672636763,0.053863,92850.0,92848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672636952,0.053863,92850.0,92848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672637357,0.053863,92850.0,92848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672637561,0.053863,92850.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672637961,0.053863,92850.0,92848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672638360,0.053863,92850.0,92848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672638666,0.053863,92850.0,92848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672639164,0.053863,92850.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672639358,0.414663,92850.0,92848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672640257,0.414663,92850.0,92829.0,0.00161568]
["bitfinex-derivatives","BTCF0:USTF0",1732672640258,0.053868,92841.0,92829.0,0.00161568]
["bitfinex-derivatives","BTCF0:USTF0",1732672640573,0.053875,92830.0,92829.0,0.00161568]
["bitfinex-derivatives","BTCF0:USTF0",1732672641657,0.053875,92830.0,92829.0,0.00361568]
["bitfinex-derivatives","BTCF0:USTF0",1732672642362,0.053875,92830.0,92829.0,0.00261568]
["bitfinex-derivatives","BTCF0:USTF0",1732672642869,0.06466462,92830.0,92829.0,0.00261568]
["bitfinex-derivatives","BTCF0:USTF0",1732672643365,0.06466462,92830.0,92829.0,0.00161568]
["bitfinex-derivatives","BTCF0:USTF0",1732672643758,0.06466462,92830.0,92829.0,0.00261568]
["bitfinex-derivatives","BTCF0:USTF0",1732672644958,0.06466462,92830.0,92829.0,0.00361568]
["bitfinex-derivatives","BTCF0:USTF0",1732672645357,0.01078962,92830.0,92829.0,0.00361568]
["bitfinex-derivatives","BTCF0:USTF0",1732672645558,0.053865,92847.0,92845.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732672645967,0.3608,92853.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732672646164,0.414662,92853.0,92848.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732672646363,0.414662,92853.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672646364,0.3608,92853.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672646556,0.053866,92845.0,92842.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732672646963,0.053863,92851.0,92846.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672647163,0.3608,92853.0,92846.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672647164,0.053864,92848.0,92846.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672648767,0.053864,92848.0,92846.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672649468,0.053864,92848.0,92846.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1732672649860,0.053864,92848.0,92846.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672650060,0.053864,92848.0,92846.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1732672650259,0.053864,92848.0,92846.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672650570,0.053864,92848.0,92846.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1732672651967,0.053864,92848.0,92846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672652870,0.053875,92830.0,92827.0,0.05549166]
["bitfinex-derivatives","BTCF0:USTF0",1732672654169,0.053875,92830.0,92827.0,0.06249166]
["bitfinex-derivatives","BTCF0:USTF0",1732672654462,0.06447804,92830.0,92827.0,0.06249166]
["bitfinex-derivatives","BTCF0:USTF0",1732672654877,0.06447804,92830.0,92827.0,0.06649166]
["bitfinex-derivatives","BTCF0:USTF0",1732672655071,0.06447804,92830.0,92827.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1732672655571,0.053875,92830.0,92827.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1732672656272,0.053875,92830.0,92827.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1732672656577,0.053875,92830.0,92827.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1732672656770,0.01075184,92832.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672656969,0.053876,92828.0,92827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732672657467,0.053876,92828.0,92827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672658061,0.054876,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672659068,0.05501101,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672659870,0.053879,92823.0,92819.0,0.25352761]
["bitfinex-derivatives","BTCF0:USTF0",1732672660078,0.053879,92823.0,92821.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732672660374,0.00113501,92828.0,92826.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732672661877,0.05501101,92828.0,92826.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732672662768,0.00113501,92828.0,92826.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732672663661,0.00013501,92828.0,92826.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732672664362,0.00013501,92828.0,92826.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1732672664568,0.00013501,92828.0,92826.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1732672664877,0.00013501,92828.0,92826.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1732672665075,0.00013501,92828.0,92826.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732672665377,0.00013501,92828.0,92826.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1732672666278,0.00013501,92828.0,92826.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732672666483,0.00013501,92828.0,92826.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732672666873,0.00013501,92828.0,92826.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1732672667368,0.00013501,92828.0,92826.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732672667573,0.00013501,92828.0,92826.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1732672667884,0.05401101,92828.0,92826.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1732672668083,0.05401101,92828.0,92826.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732672668282,0.05401101,92828.0,92826.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1732672668983,0.05401101,92828.0,92826.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1732672669682,0.05401101,92828.0,92826.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1732672670378,0.05401101,92828.0,92826.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732672670681,0.05401101,92828.0,92826.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1732672671079,0.05401101,92828.0,92826.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1732672671387,0.05401101,92828.0,92826.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1732672671576,0.00013501,92828.0,92826.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1732672673280,0.00013501,92828.0,92827.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1732672673584,0.085664,92849.0,92842.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732672673780,0.085664,92849.0,92844.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732672674493,7.672e-05,92848.0,92844.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732672675196,0.053866,92845.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672675676,0.053866,92845.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672675876,0.053866,92845.0,92844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672676485,0.053866,92845.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672676883,7.672e-05,92848.0,92846.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672678692,7.672e-05,92848.0,92846.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672679887,7.672e-05,92848.0,92846.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1732672680087,7.672e-05,92848.0,92846.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672680285,7.672e-05,92848.0,92846.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1732672680892,7.672e-05,92848.0,92846.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672681191,7.672e-05,92848.0,92846.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1732672681693,7.672e-05,92848.0,92846.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672681896,7.672e-05,92848.0,92846.0,0.417665]
["bitfinex-derivatives","BTCF0:USTF0",1732672682797,7.672e-05,92848.0,92846.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1732672682993,7.672e-05,92848.0,92846.0,0.417665]
["bitfinex-derivatives","BTCF0:USTF0",1732672683195,0.053865,92847.0,92846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732672683396,0.053865,92847.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672684915,0.053865,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672685089,0.053865,92847.0,92828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732672685090,0.3608,92847.0,92828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732672685285,0.18028,92846.0,92819.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732672685491,0.18028,92846.0,92830.0,0.11160797]
["bitfinex-derivatives","BTCF0:USTF0",1732672685693,0.053867,92843.0,92830.0,0.11160797]
["bitfinex-derivatives","BTCF0:USTF0",1732672686000,0.18028,92846.0,92836.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732672686493,0.05387,92839.0,92836.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732672686694,0.18028,92846.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672686896,0.18028,92846.0,92831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672686897,0.3608,92838.0,92831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672687099,0.053874,92832.0,92831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672687396,0.053874,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672687808,0.053875,92831.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672689000,0.053875,92831.0,92829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732672689491,0.053875,92831.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672689695,0.053875,92831.0,92829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672690000,0.053875,92831.0,92829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732672690300,0.064903,92831.0,92829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732672690701,0.064903,92831.0,92829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672690905,0.053875,92831.0,92829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672692091,0.053875,92831.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672692303,0.053875,92831.0,92829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672694197,0.053875,92831.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672694402,0.053875,92831.0,92829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672695693,0.053875,92831.0,92829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672695901,0.0307,92837.0,92829.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1732672696098,0.0307,92837.0,92835.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732672696406,0.053867,92845.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732672698100,0.053867,92845.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672698301,7.672e-05,92848.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672698302,0.053869,92841.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672700096,0.053869,92841.0,92839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732672701106,0.053869,92841.0,92839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732672701697,0.053869,92841.0,92839.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732672702310,0.053869,92841.0,92839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732672702701,7.672e-05,92848.0,92844.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732672703004,7.672e-05,92848.0,92845.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732672704002,7.672e-05,92848.0,92839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732672704003,7.672e-05,92848.0,92839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732672704200,7.672e-05,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672704407,0.13447591,93597.0,92847.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1732672704408,0.033,92869.0,92847.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1732672704606,0.053848,92876.0,92869.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732672704808,0.053849,92875.0,92869.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732672705400,9.218e-05,92874.0,92862.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1732672705805,0.053858,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672706203,0.0324,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672706407,0.0628,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672707214,0.0628,92858.0,92850.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1732672707517,0.053862,92852.0,92850.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1732672710015,0.06446332,92852.0,92850.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1732672717319,0.06446332,92852.0,92850.0,0.05547851]
["bitfinex-derivatives","BTCF0:USTF0",1732672718620,0.06446332,92852.0,92850.0,0.00161551]
["bitfinex-derivatives","BTCF0:USTF0",1732672720121,0.053864,92850.0,92845.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732672720322,0.053864,92849.0,92847.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672721525,0.01060132,92852.0,92841.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732672721710,0.0628,92858.0,92847.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672722021,0.053863,92851.0,92847.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672722209,0.053863,92850.0,92847.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672722609,0.0628,92858.0,92847.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672722816,0.053864,92849.0,92847.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672723423,0.053864,92849.0,92847.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672724021,0.053864,92849.0,92847.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672725319,0.053864,92849.0,92847.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672725519,0.053864,92849.0,92847.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672725928,0.053864,92849.0,92847.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672726628,0.053864,92849.0,92847.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672726822,0.053864,92849.0,92847.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672727823,0.053864,92849.0,92847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672728025,0.07379786,92858.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672728223,0.053862,92852.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672728432,0.053863,92851.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672728827,0.053863,92850.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672729430,0.053863,92850.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672729628,0.053863,92850.0,92848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672731423,0.053863,92850.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672731627,0.053863,92850.0,92848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672732130,0.053863,92850.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672732332,0.053863,92850.0,92848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672733828,0.053863,92850.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672734237,0.0325,92849.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672735025,0.0325,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672735231,0.0325,92849.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672735538,0.0325,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672735840,0.0345,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672736047,0.0345,92849.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672736732,0.053869,92841.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672737742,0.053869,92841.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732672737936,0.053869,92840.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732672738141,0.3608,92844.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672738344,0.053874,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672739450,0.053874,92832.0,92831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732672740251,0.3608,92862.0,92831.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1732672740449,0.3608,92862.0,92860.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732672740746,0.0317,92872.0,92852.0,0.07316498]
["bitfinex-derivatives","BTCF0:USTF0",1732672740747,0.0317,92872.0,92869.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732672740954,0.085551,92872.0,92869.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732672741247,0.0317,92872.0,92870.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732672741651,0.09658804,92872.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672741854,0.09658804,92872.0,92867.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1732672742149,0.04273704,92872.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672742352,0.3608,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672742650,0.053858,92860.0,92846.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672742851,0.053858,92860.0,92843.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732672742852,0.3608,92861.0,92843.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732672743041,0.053868,92842.0,92836.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1732672743350,0.053871,92838.0,92836.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732672744741,0.053871,92838.0,92836.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1732672745249,0.053871,92838.0,92836.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732672745751,0.053871,92838.0,92836.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732672747042,0.06470097,92838.0,92836.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732672749457,0.06470097,92838.0,92836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732672749752,0.06470097,92838.0,92836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732672751755,0.06470097,92838.0,92836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672752351,0.06470097,92838.0,92836.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1732672753254,0.06470097,92838.0,92836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672755552,0.03,92841.0,92840.0,0.57449903]
["bitfinex-derivatives","BTCF0:USTF0",1732672755752,0.04092777,92841.0,92840.0,0.93529903]
["bitfinex-derivatives","BTCF0:USTF0",1732672756158,0.09479577,92841.0,92840.0,0.93529903]
["bitfinex-derivatives","BTCF0:USTF0",1732672756657,0.09479577,92841.0,92840.0,0.93729903]
["bitfinex-derivatives","BTCF0:USTF0",1732672756960,0.09479577,92841.0,92840.0,0.93829903]
["bitfinex-derivatives","BTCF0:USTF0",1732672757157,0.053865,92847.0,92840.0,0.93829903]
["bitfinex-derivatives","BTCF0:USTF0",1732672757460,0.053865,92847.0,92846.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672758856,0.053865,92847.0,92846.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1732672759359,0.053865,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672759860,0.0107919,92852.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672760059,0.053862,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672760961,0.06471168,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672763262,0.24431168,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672767462,0.19044968,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672767767,0.053859,92858.0,92856.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732672769169,0.06441787,92858.0,92856.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732672770267,0.01055887,92858.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672770469,0.05386,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672771871,0.0675031,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672775969,0.2471031,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672777561,0.053868,92841.0,92840.0,0.57521903]
["bitfinex-derivatives","BTCF0:USTF0",1732672777875,0.053868,92841.0,92840.0,0.57449903]
["bitfinex-derivatives","BTCF0:USTF0",1732672778760,0.053868,92841.0,92840.0,0.57749903]
["bitfinex-derivatives","BTCF0:USTF0",1732672779469,0.053868,92841.0,92840.0,0.57949903]
["bitfinex-derivatives","BTCF0:USTF0",1732672780867,0.06726374,92841.0,92840.0,0.57949903]
["bitfinex-derivatives","BTCF0:USTF0",1732672782860,0.17932,92844.0,92840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672783066,0.053868,92841.0,92840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672787574,0.06739969,92841.0,92840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672801084,0.0635,92851.0,92840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672801085,0.053858,92859.0,92841.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732672801396,0.053858,92859.0,92858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732672801890,0.233218,92859.0,92858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732672802188,0.50244,92859.0,92840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672802385,0.053868,92841.0,92840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672803179,0.3608,92842.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672803378,0.053873,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672804281,0.053869,92840.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672804983,0.01376852,92845.0,92834.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732672805177,0.053828,92912.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672805178,0.053865,92848.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672805377,0.17936,92861.0,92847.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672805590,0.40601942,92862.0,92850.0,0.07317959]
["bitfinex-derivatives","BTCF0:USTF0",1732672805787,0.07317959,92860.0,92845.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732672806093,0.053866,92846.0,92845.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732672807082,0.053862,92852.0,92846.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732672807283,0.17936,92856.0,92845.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732672807491,0.053859,92858.0,92851.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732672807679,0.053861,92854.0,92851.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732672808079,0.17936,92859.0,92845.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732672808284,0.053865,92847.0,92845.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732672808485,0.053865,92847.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672809579,0.17936,92858.0,92846.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672809890,0.07317959,92861.0,92846.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732672809891,0.053857,92861.0,92857.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732672810101,0.05394118,92874.0,92858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732672810287,0.05394118,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672810983,0.06723265,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672811184,0.01338365,92874.0,92869.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732672811391,0.053852,92870.0,92869.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732672812595,0.053854,92866.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672812900,0.053866,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672813096,0.179,92849.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672813286,0.053872,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672813999,0.053878,92825.0,92818.0,0.25515381]
["bitfinex-derivatives","BTCF0:USTF0",1732672814189,0.232878,92825.0,92823.0,0.17774033]
["bitfinex-derivatives","BTCF0:USTF0",1732672814392,0.053881,92819.0,92818.0,0.25515381]
["bitfinex-derivatives","BTCF0:USTF0",1732672814589,0.414681,92819.0,92818.0,0.25515381]
["bitfinex-derivatives","BTCF0:USTF0",1732672814789,0.053881,92819.0,92818.0,0.25515381]
["bitfinex-derivatives","BTCF0:USTF0",1732672815198,0.02170369,92835.0,92818.0,0.25515381]
["bitfinex-derivatives","BTCF0:USTF0",1732672815397,0.053877,92828.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672815603,0.053873,92834.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672815898,0.00013798,92835.0,92825.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672816487,0.01392736,92835.0,92825.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732672816893,0.06779936,92835.0,92834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672817401,0.01392736,92835.0,92834.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1732672817697,0.01358753,92851.0,92847.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732672817894,0.3608,92857.0,92848.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732672818600,0.053863,92850.0,92848.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732672818807,0.00011984,92856.0,92848.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732672819892,0.00011984,92856.0,92848.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732672820294,0.00011984,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672821587,0.00011984,92856.0,92855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732672822594,0.00011984,92856.0,92855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732672823292,0.00011984,92856.0,92855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732672823689,0.013646,92856.0,92855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732672823995,0.00011984,92856.0,92855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732672831895,0.00011984,92856.0,92855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732672832100,0.00011984,92856.0,92855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732672833594,0.00011984,92856.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672833799,0.17911984,92856.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732672835095,0.17911984,92856.0,92855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672835704,0.17911984,92856.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672836005,0.17911984,92856.0,92855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672836419,0.17911984,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672836706,0.17911984,92856.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672836902,0.17911984,92856.0,92845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732672837412,0.17911984,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672837703,0.17911984,92856.0,92845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732672838095,0.17911984,92856.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672838295,0.17911984,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672838902,0.17911984,92856.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672839906,0.17911984,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672840808,0.23298484,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672841000,0.59378484,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672841399,0.053872,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672841907,0.053877,92835.0,92834.0,0.03301566]
["bitfinex-derivatives","BTCF0:USTF0",1732672842212,0.053877,92835.0,92817.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732672842410,0.3608,92829.0,92812.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732672842614,0.053889,92815.0,92812.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732672843112,0.053889,92815.0,92812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732672844000,0.07062535,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672844204,0.07062535,92815.0,92798.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1732672844205,0.01673635,92815.0,92798.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1732672844511,0.053898,92800.0,92798.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1732672845514,0.053898,92800.0,92798.0,0.01061631]
["bitfinex-derivatives","BTCF0:USTF0",1732672846105,0.053898,92800.0,92798.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1732672846306,0.053898,92800.0,92798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672846604,0.07087989,92800.0,92798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732672861912,0.07087989,92800.0,92798.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1732672862219,0.053894,92806.0,92798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732672862423,0.05402696,92815.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732672862723,0.05389,92813.0,92802.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1732672862917,0.11143881,92812.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672863114,0.00013796,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672863318,0.053893,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672863518,0.053893,92808.0,92799.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1732672863519,0.053898,92800.0,92799.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1732672863917,0.053898,92800.0,92799.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732672864123,0.053898,92800.0,92799.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732672864829,0.053893,92808.0,92805.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732672865024,0.053893,92808.0,92807.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732672865331,0.053894,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672866619,0.053894,92806.0,92805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732672867430,0.053894,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672868422,0.053894,92806.0,92805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672868923,0.232654,92806.0,92805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672871036,0.232654,92806.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672871037,0.502,92806.0,92789.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732672871235,0.053903,92790.0,92789.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732672872134,0.053906,92786.0,92785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732672872325,0.053908,92782.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672872521,0.053908,92782.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672872725,0.1784,92781.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732672872924,0.1784,92781.0,92765.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732672873229,0.1784,92781.0,92770.0,0.00161675]
["bitfinex-derivatives","BTCF0:USTF0",1732672873623,0.1784,92781.0,92772.0,0.30973188]
["bitfinex-derivatives","BTCF0:USTF0",1732672873624,0.17844,92781.0,92772.0,0.30973188]
["bitfinex-derivatives","BTCF0:USTF0",1732672874032,0.07089504,92782.0,92780.0,0.00709859]
["bitfinex-derivatives","BTCF0:USTF0",1732672874033,0.01698704,92782.0,92780.0,0.00709859]
["bitfinex-derivatives","BTCF0:USTF0",1732672874238,0.053903,92792.0,92780.0,0.00709859]
["bitfinex-derivatives","BTCF0:USTF0",1732672874439,0.053904,92789.0,92786.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732672874637,0.053904,92789.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732672875435,0.053904,92789.0,92787.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732672875827,0.0539,92797.0,92787.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732672876033,0.17844,92798.0,92787.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732672876332,0.17844,92798.0,92788.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732672876333,0.0539,92796.0,92788.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732672876528,0.0539,92796.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732672876934,0.0539,92796.0,92791.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732672877130,0.0539,92796.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732672877335,0.0539,92796.0,92787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732672877336,0.19510982,92798.0,92787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732672877636,0.17844,92798.0,92793.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732672878140,0.0539,92797.0,92793.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732672879038,0.0539,92797.0,92789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672879243,0.0539,92797.0,92795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732672880134,0.12807496,92800.0,92789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672880140,0.12807496,92800.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672880141,0.01663615,92800.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672880328,0.3608,92805.0,92800.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732672880534,0.05389,92814.0,92801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732672880735,0.07077529,92814.0,92801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732672881330,0.01688529,92814.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672881533,0.00013796,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672881743,0.001,92814.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672882037,0.3618,92814.0,92801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732672882240,0.053898,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672884332,0.056898,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672884540,0.07375131,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672885647,0.0539,92797.0,92790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672885847,0.0539,92796.0,92790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672886748,0.01985331,92800.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732672887047,0.01685331,92800.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732672887346,0.053897,92801.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732672887760,0.053898,92800.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732672888243,0.01718665,92803.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672888444,0.053895,92804.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672888643,0.053892,92810.0,92805.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732672888846,0.0166127,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672889044,0.0166127,92815.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672889244,0.053892,92810.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672889951,0.0166127,92815.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672889952,0.0705017,92815.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672890134,0.00013796,92815.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732672890532,0.053875,92840.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672890533,0.17844,92837.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732672890738,0.053885,92822.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732672891449,0.00011929,92821.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732672891648,0.053887,92819.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672892851,0.053887,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672893048,0.053887,92819.0,92818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732672893547,0.053887,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672894052,0.43429635,92819.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672894356,0.053892,92809.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672897052,0.07332857,92809.0,92808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672897555,0.053898,92799.0,92798.0,0.0016163]
["bitfinex-derivatives","BTCF0:USTF0",1732672897941,0.053898,92799.0,92793.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732672898145,0.053901,92794.0,92793.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732672898639,0.053901,92794.0,92791.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672898640,0.053898,92799.0,92791.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732672898839,0.053908,92783.0,92782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732672899652,0.1784,92789.0,92780.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672899863,0.053909,92781.0,92780.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732672902361,0.053909,92781.0,92780.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732672902861,0.053909,92781.0,92780.0,0.00700059]
["bitfinex-derivatives","BTCF0:USTF0",1732672903247,0.0540421,92781.0,92780.0,0.00700059]
["bitfinex-derivatives","BTCF0:USTF0",1732672903455,0.05392,92762.0,92761.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732672904547,0.05392,92762.0,92761.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732672905255,0.05492,92762.0,92761.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732672905845,0.05492,92762.0,92761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732672906049,0.41572,92762.0,92761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732672906245,0.43188439,92762.0,92761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732672907250,0.43188439,92762.0,92761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732672908144,0.43088439,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672914756,0.053915,92770.0,92769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732672914959,0.01663669,92781.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732672915155,0.05391,92779.0,92777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672915552,0.01663669,92781.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672915758,0.01663669,92781.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672915759,0.0001331,92781.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732672916465,0.0001331,92781.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672916466,0.053905,92788.0,92786.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732672916769,0.053905,92788.0,92787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672917268,0.053903,92792.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732672917565,0.05403692,92791.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732672919170,0.053905,92788.0,92787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672920263,0.055905,92788.0,92787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672921155,0.055905,92788.0,92777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672921156,0.05391,92779.0,92777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732672921553,0.05391,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672921769,0.00013392,92791.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672921970,0.053906,92786.0,92780.0,0.11143881]
["bitfinex-derivatives","BTCF0:USTF0",1732672922156,0.053906,92786.0,92784.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732672923067,0.053906,92786.0,92780.0,0.11143881]
["bitfinex-derivatives","BTCF0:USTF0",1732672923068,0.053907,92785.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732672923266,0.002,92786.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672923267,0.053908,92782.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672923568,0.053914,92772.0,92771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732672923761,0.053918,92765.0,92763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732672924072,0.05392,92761.0,92760.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732672924371,0.05392,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672924869,0.053915,92771.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732672926064,0.053913,92774.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732672926270,0.053914,92773.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732672926768,0.053911,92778.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732672926970,0.053911,92778.0,92775.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1732672927157,0.3608,92785.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672927363,0.053907,92784.0,92779.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672928267,0.053907,92784.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732672928572,0.3608,92785.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732672928768,0.053908,92783.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732672929772,0.05391,92780.0,92778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732672930771,0.05391,92780.0,92778.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1732672931977,0.05491,92780.0,92778.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1732672933078,0.05491,92780.0,92778.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1732672933674,0.05491,92780.0,92778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732672934074,0.05491,92780.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672936469,0.5322,92779.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672936677,0.107822,92777.0,92759.0,0.36241696]
["bitfinex-derivatives","BTCF0:USTF0",1732672936877,0.3608,92772.0,92759.0,0.36241696]
["bitfinex-derivatives","BTCF0:USTF0",1732672937071,0.031,92779.0,92760.0,0.11143881]
["bitfinex-derivatives","BTCF0:USTF0",1732672937282,0.031,92779.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672937475,0.031,92779.0,92766.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672937671,0.053919,92763.0,92760.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732672937982,0.032,92779.0,92760.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732672937983,0.3608,92777.0,92760.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732672938379,0.053919,92763.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732672938580,0.053917,92767.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672938777,0.053918,92765.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672939281,0.053918,92765.0,92760.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1732672939585,0.053918,92765.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672939779,0.053918,92765.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672940570,0.053918,92765.0,92764.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672941975,0.053918,92765.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672941976,0.07001831,92769.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672942176,0.053916,92769.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732672942376,0.0325,92789.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672942579,0.053902,92792.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672942779,0.3608,92806.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672942982,0.3608,92806.0,92790.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1732672943477,0.053903,92792.0,92790.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1732672944284,0.00413392,92791.0,92790.0,0.415703]
["bitfinex-derivatives","BTCF0:USTF0",1732672944483,0.00413392,92791.0,92790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672944886,0.00713392,92791.0,92790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732672945787,0.00613392,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672949088,0.05391,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672949586,0.05391,92779.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732672949587,0.053918,92765.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732672949782,0.053918,92765.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732672950184,0.05391,92779.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672950389,0.05392,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672951782,0.05392,92762.0,92761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732672952499,0.06996554,92762.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732672952798,0.06996554,92762.0,92761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732672953886,0.06996554,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672954785,0.43076554,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672955785,0.60860554,92762.0,92761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732672958498,0.60860554,92762.0,92756.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732672958499,0.053923,92757.0,92756.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732672959387,0.053932,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672960396,0.05401391,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672960586,0.05401391,92741.0,92740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732672960786,0.05501391,92741.0,92740.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732672963994,0.05501391,92741.0,92740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732672964497,8.191e-05,92741.0,92740.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1732672964690,8.191e-05,92741.0,92740.0,0.427733]
["bitfinex-derivatives","BTCF0:USTF0",1732672965786,8.191e-05,92741.0,92740.0,0.424733]
["bitfinex-derivatives","BTCF0:USTF0",1732672966696,8.191e-05,92741.0,92740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732672967205,8.191e-05,92741.0,92740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732672969402,0.17772191,92741.0,92740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732672972707,8.191e-05,92741.0,92740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732672979104,0.36088191,92741.0,92740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732672981405,0.36088191,92741.0,92721.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1732672981600,0.053941,92725.0,92721.0,0.03241769]
["bitfinex-derivatives","BTCF0:USTF0",1732672983111,0.053941,92725.0,92721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732672983401,0.053941,92725.0,92724.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1732672984203,0.053941,92725.0,92724.0,0.00509906]
["bitfinex-derivatives","BTCF0:USTF0",1732672987432,0.053935,92737.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732672987717,0.01584657,92738.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672987905,8.191e-05,92741.0,92740.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732672988302,8.191e-05,92741.0,92740.0,0.377413]
["bitfinex-derivatives","BTCF0:USTF0",1732672988604,0.231603,92757.0,92755.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732672988804,0.231603,92757.0,92756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732672988805,0.053923,92757.0,92756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732672989400,0.05403064,92757.0,92756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732672989800,0.05703064,92757.0,92756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732672990414,0.05903064,92757.0,92756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732672990914,0.02103876,92757.0,92756.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732672991217,0.17764,92790.0,92756.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1732672991415,0.01588088,92779.0,92778.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1732672992115,0.01595792,92779.0,92778.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1732672992311,0.053902,92793.0,92778.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1732672992625,0.053902,92793.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672992922,0.053896,92804.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732672993112,0.053896,92804.0,92798.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1732672993312,0.053897,92802.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732672993503,8.466e-05,92803.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732672993716,8.466e-05,92803.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732672994804,0.00608466,92803.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732672996020,0.00608466,92803.0,92801.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1732672996220,0.00408466,92803.0,92801.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1732672997117,0.00408466,92803.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672997312,0.00408466,92803.0,92801.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1732672997511,0.05798066,92803.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732672997916,0.00408466,92803.0,92801.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1732672998125,0.05798066,92803.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673000712,0.17728,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673001416,0.17728,92802.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673001417,0.50056,92802.0,92790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732673001624,0.11143881,92800.0,92779.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732673001820,0.17728,92802.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673002120,0.053901,92794.0,92785.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732673002312,0.235177,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673002712,0.554457,92802.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673003022,0.3608,92790.0,92779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732673003320,0.053909,92780.0,92779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732673003522,0.053909,92780.0,92772.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732673003523,0.17728,92789.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673003819,0.05391,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673004017,0.17728,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673005625,0.19322692,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673005923,0.01594692,92778.0,92777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732673006123,0.053903,92792.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732673006311,0.053899,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673006513,0.17736466,92803.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673006514,0.01555628,92803.0,92791.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732673006711,0.053898,92800.0,92791.0,0.0313006]
["bitfinex-derivatives","BTCF0:USTF0",1732673006913,0.0539,92796.0,92791.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732673007211,8.466e-05,92803.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732673007417,8.466e-05,92803.0,92802.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732673008814,8.466e-05,92803.0,92802.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1732673009012,0.053886,92821.0,92803.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732673009227,0.053887,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673009933,0.05400656,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673011723,0.05400656,92819.0,92818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673012125,0.06300656,92819.0,92818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732673012715,0.06300656,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673012918,0.12760656,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673014522,0.06300656,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673015228,0.06400656,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673015431,0.05700656,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673015823,0.38020656,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673016034,0.053897,92801.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673016233,0.3608,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673016433,0.053902,92792.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673017830,0.06993041,92792.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673018030,0.06993041,92792.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732673019028,0.07093041,92792.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732673020035,0.07193041,92792.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732673020236,0.07193041,92792.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673020734,0.07193041,92792.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732673021334,0.07093041,92792.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732673021537,0.07193041,92792.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732673021934,0.07193041,92792.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732673022135,0.07193041,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732673022136,0.001,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732673022740,0.001,92792.0,92790.0,0.24514113]
["bitfinex-derivatives","BTCF0:USTF0",1732673023130,0.002,92792.0,92790.0,0.24514113]
["bitfinex-derivatives","BTCF0:USTF0",1732673024531,0.001,92792.0,92791.0,0.0041006]
["bitfinex-derivatives","BTCF0:USTF0",1732673024834,0.0539,92796.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732673025034,0.0539,92796.0,92795.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732673025234,0.45360001,92828.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732673025235,0.053894,92807.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732673025538,0.17696,92808.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732673025835,0.17696,92810.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732673026731,0.053895,92806.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732673027831,0.001,92808.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732673028238,0.053893,92809.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732673028927,0.053896,92803.0,92802.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732673030441,0.053896,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673031029,0.053896,92803.0,92801.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1732673031233,0.054896,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673031845,0.055896,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673038142,0.053899,92797.0,92795.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732673039151,0.053902,92792.0,92791.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732673040461,0.070103,92792.0,92791.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732673041857,0.070103,92792.0,92791.0,0.0041006]
["bitfinex-derivatives","BTCF0:USTF0",1732673042062,0.070103,92792.0,92791.0,0.0071006]
["bitfinex-derivatives","BTCF0:USTF0",1732673042265,0.070103,92792.0,92791.0,0.0031006]
["bitfinex-derivatives","BTCF0:USTF0",1732673043350,0.070103,92792.0,92791.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732673043959,0.071103,92792.0,92791.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732673044858,0.932183,92792.0,92791.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732673046953,0.053913,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673048157,0.053913,92773.0,92772.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732673049163,0.053913,92773.0,92772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732673050753,0.07015081,92773.0,92772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732673055559,0.07025756,92773.0,92772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732673055761,0.07025756,92773.0,92772.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732673056153,0.07025756,92773.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673056154,0.053922,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673057868,0.054922,92758.0,92757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732673058057,0.055922,92758.0,92757.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732673059268,0.07239634,92758.0,92757.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732673064366,0.07239634,92758.0,92757.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732673079684,0.002,92758.0,92757.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1732673081989,0.055922,92758.0,92757.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1732673082187,0.002,92758.0,92757.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1732673085087,0.055922,92758.0,92757.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732673086591,0.379362,92758.0,92757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673086789,0.053933,92740.0,92728.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732673087379,0.053933,92740.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673087685,0.590973,92740.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673087892,0.24639696,92740.0,92736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732673088193,0.053933,92739.0,92736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732673088891,0.01722396,92740.0,92736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732673089081,0.001,92740.0,92738.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1732673089489,0.001,92740.0,92739.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732673089691,0.01666253,92757.0,92756.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732673089891,0.053919,92764.0,92756.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732673089892,0.053919,92764.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673090090,0.053919,92764.0,92762.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732673090682,0.07020678,92764.0,92762.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732673091392,0.07620678,92764.0,92762.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732673091592,0.053919,92763.0,92757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732673091987,0.053919,92763.0,92757.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1732673092188,0.053919,92763.0,92757.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673092504,0.053919,92763.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673092893,0.055919,92763.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673093196,0.002,92763.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673093389,0.053921,92761.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673094498,0.058921,92761.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673095080,0.058921,92761.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673095081,0.002,92761.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673095286,0.005,92761.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673096808,0.003,92761.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673097092,0.007,92761.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673097486,0.002,92761.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673097689,0.01628778,92764.0,92762.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732673097891,0.11143881,92770.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673098099,0.00056001,92772.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673098400,0.00010675,92773.0,92771.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732673098590,0.00010675,92773.0,92772.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732673100097,0.00010675,92773.0,92772.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732673100799,0.00010675,92773.0,92772.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1732673101002,0.32309641,92785.0,92772.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1732673101185,0.32309641,92785.0,92784.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1732673101789,0.1762,92806.0,92784.0,0.738027]
["bitfinex-derivatives","BTCF0:USTF0",1732673101995,0.1762,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673102199,0.1762,92806.0,92805.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732673102395,0.053891,92813.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673102697,0.053891,92813.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732673102893,0.053891,92813.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673102894,0.00012007,92812.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673103103,0.3608,92803.0,92786.0,0.00161655]
["bitfinex-derivatives","BTCF0:USTF0",1732673103396,0.053905,92789.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732673103785,0.053905,92788.0,92786.0,0.00161655]
["bitfinex-derivatives","BTCF0:USTF0",1732673104398,0.0331,92787.0,92786.0,0.00161655]
["bitfinex-derivatives","BTCF0:USTF0",1732673104899,0.2093,92787.0,92786.0,0.00161655]
["bitfinex-derivatives","BTCF0:USTF0",1732673105491,0.5701,92787.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673105698,0.053907,92784.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673106787,0.061907,92784.0,92783.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1732673107402,0.065907,92784.0,92783.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1732673108706,0.389227,92784.0,92783.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1732673113802,0.065907,92784.0,92783.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1732673117005,0.389227,92784.0,92783.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1732673117407,0.38931925,92784.0,92783.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1732673118203,0.053918,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673119416,0.053918,92765.0,92764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673119811,0.07029653,92765.0,92764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673120013,0.07029653,92765.0,92764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732673120815,0.07029653,92765.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732673121018,0.07229653,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673122710,0.07429653,92765.0,92753.0,0.36241704]
["bitfinex-derivatives","BTCF0:USTF0",1732673123009,0.053924,92755.0,92753.0,0.36241704]
["bitfinex-derivatives","BTCF0:USTF0",1732673123716,0.053924,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673123912,0.053924,92755.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673124216,0.053924,92755.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673124610,9.76e-05,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673125310,9.76e-05,92754.0,92753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673125511,0.3235376,92754.0,92741.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732673125713,0.3608,92749.0,92741.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732673126015,0.17576,92748.0,92741.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732673126411,0.053931,92742.0,92741.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732673127312,0.053931,92742.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673128313,0.07020256,92742.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673128719,0.07120256,92742.0,92741.0,0.00710587]
["bitfinex-derivatives","BTCF0:USTF0",1732673128917,0.07120256,92742.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673134013,0.07120256,92742.0,92741.0,0.00710587]
["bitfinex-derivatives","BTCF0:USTF0",1732673134220,0.07120256,92742.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673138627,0.24696256,92742.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673141719,0.07120256,92742.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673141923,0.24696256,92742.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673143321,0.3608,92749.0,92741.0,0.33458587]
["bitfinex-derivatives","BTCF0:USTF0",1732673143526,0.3608,92749.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732673143727,0.053926,92752.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673143929,0.11143881,92751.0,92741.0,0.01110587]
["bitfinex-derivatives","BTCF0:USTF0",1732673144117,0.11143881,92751.0,92750.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732673144321,0.06995145,92752.0,92750.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732673144722,0.01602545,92752.0,92750.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732673144930,9.76e-05,92754.0,92752.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732673145919,9.76e-05,92754.0,92752.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1732673146122,0.01683814,92754.0,92752.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1732673146434,9.76e-05,92754.0,92752.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1732673146935,9.76e-05,92754.0,92752.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1732673147437,0.0540226,92754.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673149934,0.0580226,92754.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673150435,0.053927,92750.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732673151839,0.0120976,92754.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673152138,0.0080976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673152440,9.76e-05,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673153424,0.0010976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673154230,0.0040976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673154851,0.0060976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673155147,0.0080976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673155734,0.0050976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673155929,0.0070976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673156630,0.0080976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673157239,0.0090976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673157743,0.0080976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673158542,0.0090976,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673159339,0.0090976,92754.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732673159738,0.0090976,92754.0,92749.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732673160340,0.0090976,92754.0,92750.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732673160547,0.0080976,92754.0,92750.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732673161047,0.0030976,92754.0,92750.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732673161241,0.0060976,92754.0,92742.0,0.37686049]
["bitfinex-derivatives","BTCF0:USTF0",1732673161547,0.0060976,92754.0,92752.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673161746,0.0070976,92754.0,92752.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673161934,0.0306,92776.0,92752.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732673161935,0.17528,92776.0,92753.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1732673162246,0.00064,92775.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732673162431,0.00064,92775.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673162432,0.053908,92782.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732673162632,0.17528,92784.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732673162832,0.00011948,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673163039,0.17528,92804.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673163248,0.17528,92804.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732673163745,0.07011023,92804.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732673163932,0.07011023,92804.0,92794.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732673163933,0.01621423,92804.0,92794.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732673164138,0.053898,92800.0,92794.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732673164540,0.053898,92800.0,92794.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1732673164842,0.053898,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673165348,0.053898,92800.0,92795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732673165542,0.062898,92800.0,92795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732673166331,0.063898,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673166946,0.059898,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673167146,0.067898,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673167553,0.059898,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673167748,0.062898,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673167948,0.057898,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673168147,0.054898,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673168453,0.057898,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673168654,0.056898,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673168845,0.057898,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673169152,0.004,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673169650,0.003,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673170553,0.004,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673170849,0.053899,92798.0,92795.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732673172144,0.004,92800.0,92794.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732673172345,0.004,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673172346,0.1752,92799.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732673172652,0.003,92800.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732673173350,0.053888,92818.0,92802.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732673173543,0.00056001,92823.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732673173739,0.053886,92820.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732673174442,8.655e-05,92819.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732673174639,0.053887,92818.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673175040,0.053888,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673175744,0.053889,92815.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732673176655,8.655e-05,92819.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673176845,8.655e-05,92819.0,92817.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732673177041,0.007,92818.0,92817.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732673177953,0.00508655,92819.0,92817.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732673178557,0.002,92818.0,92817.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1732673178851,0.008,92818.0,92817.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1732673180251,0.006,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673180454,0.17472,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673180644,0.17472,92818.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673180847,0.17472,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673181152,0.50292,92818.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673181356,0.053894,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673181659,0.228614,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673181858,0.053898,92800.0,92799.0,0.00161641]
["bitfinex-derivatives","BTCF0:USTF0",1732673183254,0.06995465,92800.0,92799.0,0.00161641]
["bitfinex-derivatives","BTCF0:USTF0",1732673183958,0.07195465,92800.0,92799.0,0.00161641]
["bitfinex-derivatives","BTCF0:USTF0",1732673185257,0.07295465,92800.0,92799.0,0.00161641]
["bitfinex-derivatives","BTCF0:USTF0",1732673187147,0.34133665,92800.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673187351,0.34133665,92800.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673187352,0.3608,92789.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673187552,0.053911,92778.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673187953,0.17476,92788.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673187954,0.053914,92772.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673188153,0.3608,92786.0,92767.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732673188356,0.053916,92769.0,92767.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732673188558,0.05404428,92768.0,92766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732673188761,0.00012728,92768.0,92766.0,0.417717]
["bitfinex-derivatives","BTCF0:USTF0",1732673189658,0.00012728,92768.0,92766.0,0.419717]
["bitfinex-derivatives","BTCF0:USTF0",1732673191149,0.00012728,92768.0,92766.0,0.417717]
["bitfinex-derivatives","BTCF0:USTF0",1732673191346,0.00312728,92768.0,92766.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1732673191749,0.00112728,92768.0,92766.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1732673192151,0.00212728,92768.0,92766.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1732673193362,0.053904,92789.0,92768.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732673193559,0.053904,92789.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732673193763,0.01625805,92790.0,92788.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1732673193965,0.17476,92793.0,92788.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1732673193966,0.228662,92793.0,92788.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1732673194264,8.078e-05,92792.0,92788.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1732673194568,0.05398278,92792.0,92788.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1732673194766,0.001,92789.0,92788.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1732673195357,0.053904,92789.0,92788.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1732673196459,8.078e-05,92792.0,92788.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1732673196656,8.078e-05,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732673197168,8.078e-05,92792.0,92790.0,0.377223]
["bitfinex-derivatives","BTCF0:USTF0",1732673197461,8.078e-05,92792.0,92791.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1732673197667,0.00108078,92792.0,92791.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1732673198365,0.00108078,92792.0,92790.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1732673198666,0.00108078,92792.0,92790.0,0.228663]
["bitfinex-derivatives","BTCF0:USTF0",1732673198966,0.00108078,92792.0,92791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673199173,8.078e-05,92792.0,92791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673199361,8.078e-05,92792.0,92790.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1732673199560,8.078e-05,92792.0,92791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673200969,8.078e-05,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732673202366,0.00108078,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732673202871,0.00208078,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732673203263,0.053904,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673203462,0.053908,92782.0,92777.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1732673203666,0.053907,92785.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673203857,0.053907,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732673205265,0.054907,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732673205867,0.055907,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732673206572,0.054907,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732673206872,0.0731958,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732673207462,0.0731958,92785.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673207463,0.0202888,92785.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673207665,0.053908,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673208970,0.05391,92780.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732673209274,0.053911,92777.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732673210063,0.053913,92773.0,92765.0,0.03391702]
["bitfinex-derivatives","BTCF0:USTF0",1732673210377,0.053913,92773.0,92765.0,0.00161702]
["bitfinex-derivatives","BTCF0:USTF0",1732673210569,0.053917,92766.0,92765.0,0.00161702]
["bitfinex-derivatives","BTCF0:USTF0",1732673211875,0.053917,92766.0,92765.0,0.00361702]
["bitfinex-derivatives","BTCF0:USTF0",1732673212579,0.07037821,92766.0,92765.0,0.00361702]
["bitfinex-derivatives","BTCF0:USTF0",1732673212977,0.24481821,92766.0,92765.0,0.00361702]
["bitfinex-derivatives","BTCF0:USTF0",1732673213171,0.053923,92756.0,92755.0,0.25641124]
["bitfinex-derivatives","BTCF0:USTF0",1732673213375,0.228363,92756.0,92755.0,0.25641124]
["bitfinex-derivatives","BTCF0:USTF0",1732673214370,0.053928,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673216170,0.053928,92748.0,92747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732673216369,0.053928,92748.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673216572,0.053928,92748.0,92747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673216573,0.05406009,92748.0,92747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673219083,0.07004644,92748.0,92747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673225284,0.39348644,92748.0,92747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673225478,0.053947,92716.0,92710.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732673225781,0.053947,92716.0,92705.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732673226282,0.053947,92716.0,92715.0,0.13488343]
["bitfinex-derivatives","BTCF0:USTF0",1732673226476,0.053947,92716.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673226477,0.053955,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673226678,0.00011372,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673227272,0.00011372,92701.0,92700.0,0.153956]
["bitfinex-derivatives","BTCF0:USTF0",1732673227589,0.00011372,92701.0,92700.0,0.477596]
["bitfinex-derivatives","BTCF0:USTF0",1732673228172,0.00011372,92701.0,92700.0,0.153956]
["bitfinex-derivatives","BTCF0:USTF0",1732673228588,0.01613967,92708.0,92700.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1732673228788,0.17452,92715.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673229080,0.053944,92720.0,92718.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732673229288,0.05394,92727.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673229585,0.02159205,92731.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732673229586,0.05406668,92726.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732673229787,0.053943,92722.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673230187,0.005,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673231475,0.014,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673231681,0.05393,92744.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732673231994,0.00064,92738.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732673232285,0.17452,92748.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673232489,0.053934,92738.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673232690,0.053934,92738.0,92728.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1732673232691,0.053939,92729.0,92728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732673232882,8.156e-05,92737.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673232883,0.053944,92721.0,92719.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732673233694,0.053941,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673233878,0.053941,92727.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732673234078,0.053941,92726.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732673234279,0.19055186,92732.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673234484,0.1742,92732.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732673235181,8.156e-05,92737.0,92728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732673235494,8.156e-05,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673236794,0.00208156,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673238286,0.00108156,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673238588,0.00308156,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673239091,0.00208156,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673239295,8.156e-05,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673240090,0.053916,92769.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732673240291,0.228115,92770.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673240483,0.19070015,92770.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673240685,0.19070015,92770.0,92753.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732673241097,0.00011386,92769.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673241292,0.05392,92762.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732673241690,0.05392,92762.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673243306,0.05592,92762.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732673243598,0.05592,92762.0,92760.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732673244188,0.3555,92761.0,92760.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732673245186,0.7163,92761.0,92740.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1732673245386,0.053931,92743.0,92740.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1732673246703,0.055931,92743.0,92740.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1732673247096,0.740211,92743.0,92741.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732673247399,0.05394,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673247797,0.053942,92723.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732673248006,0.053943,92722.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673248392,0.3608,92725.0,92712.0,0.00161799]
["bitfinex-derivatives","BTCF0:USTF0",1732673248702,0.053948,92713.0,92712.0,0.00161799]
["bitfinex-derivatives","BTCF0:USTF0",1732673250592,0.05395,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673250801,0.05395,92710.0,92708.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732673251602,0.05395,92710.0,92708.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1732673251802,0.05395,92710.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673252505,0.05395,92710.0,92708.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1732673252703,0.05395,92710.0,92708.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1732673252902,0.05395,92710.0,92708.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1732673253203,0.05395,92711.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673254695,0.053951,92709.0,92708.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1732673254999,0.053951,92709.0,92708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673255201,0.053955,92701.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732673256800,0.07063337,92701.0,92700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1732673257197,0.43143337,92701.0,92700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732673257395,0.39427337,92701.0,92700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732673258091,0.39427337,92701.0,92699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732673258297,0.39427337,92701.0,92667.0,0.00161879]
["bitfinex-derivatives","BTCF0:USTF0",1732673258298,0.053959,92695.0,92667.0,0.00161879]
["bitfinex-derivatives","BTCF0:USTF0",1732673258499,0.11143881,92683.0,92667.0,0.00161879]
["bitfinex-derivatives","BTCF0:USTF0",1732673258701,0.053974,92669.0,92667.0,0.00161879]
["bitfinex-derivatives","BTCF0:USTF0",1732673258999,0.17424,92682.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673259202,0.11143881,92670.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673259516,0.11143881,92670.0,92652.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732673259517,0.47223881,92670.0,92652.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732673259713,0.053983,92654.0,92652.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732673260006,0.53504,92653.0,92652.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1732673260602,0.053987,92647.0,92636.0,0.38432636]
["bitfinex-derivatives","BTCF0:USTF0",1732673260806,0.414787,92647.0,92636.0,0.38432636]
["bitfinex-derivatives","BTCF0:USTF0",1732673261196,0.053987,92647.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673261501,0.053987,92647.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732673261704,0.0540651,92647.0,92637.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732673261899,0.0540651,92647.0,92636.0,0.38432636]
["bitfinex-derivatives","BTCF0:USTF0",1732673261900,7.81e-05,92647.0,92641.0,0.36241889]
["bitfinex-derivatives","BTCF0:USTF0",1732673262203,7.81e-05,92647.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732673262404,7.81e-05,92647.0,92646.0,0.32367196]
["bitfinex-derivatives","BTCF0:USTF0",1732673262807,7.81e-05,92647.0,92646.0,0.32567196]
["bitfinex-derivatives","BTCF0:USTF0",1732673263006,7.81e-05,92647.0,92646.0,0.64947196]
["bitfinex-derivatives","BTCF0:USTF0",1732673263301,0.053975,92667.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732673263500,0.053976,92666.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673263907,0.053976,92666.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673264315,8.352e-05,92665.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732673265811,0.00508352,92665.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732673266107,0.05905952,92665.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673266314,0.053978,92662.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673266616,0.227978,92662.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673267209,0.07004569,92662.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673267506,0.60484569,92662.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673268715,0.60884569,92662.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673269011,0.24804569,92662.0,92661.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732673270009,0.24804569,92662.0,92660.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1732673270208,0.0319,92661.0,92660.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1732673270817,0.35566,92661.0,92660.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1732673271014,0.35566,92661.0,92642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732673271214,0.053988,92644.0,92642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732673272626,0.054988,92644.0,92642.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732673272815,0.001,92644.0,92642.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732673273019,0.001,92644.0,92642.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1732673274310,0.001,92644.0,92643.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1732673274713,0.11143881,92660.0,92643.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1732673274714,0.17404,92664.0,92659.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732673274924,0.053978,92662.0,92660.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673276315,0.054978,92662.0,92660.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673277315,0.056978,92662.0,92660.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673278910,0.003,92662.0,92660.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1732673279107,0.056978,92662.0,92660.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673282214,0.003,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673282411,8.352e-05,92665.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732673284019,8.352e-05,92665.0,92664.0,0.377737]
["bitfinex-derivatives","BTCF0:USTF0",1732673284225,0.06973821,92683.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732673284720,0.053968,92679.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673284919,0.053968,92679.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732673285117,0.05406768,92678.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732673285324,0.053972,92673.0,92661.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1732673285522,0.001,92665.0,92662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732673285830,0.001,92665.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732673287119,0.01561878,92668.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732673287422,0.053975,92668.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732673287632,0.053975,92668.0,92665.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1732673288029,0.053975,92668.0,92666.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732673288232,0.18994667,92674.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732673288233,0.053973,92671.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732673289733,0.053973,92671.0,92665.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673289734,0.053975,92668.0,92665.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673290023,0.053976,92667.0,92665.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673291130,0.053976,92667.0,92665.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1732673291324,0.002,92668.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732673292131,0.3608,92689.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732673292430,0.36136001,92699.0,92677.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1732673292431,0.1738,92697.0,92677.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1732673292732,0.1738,92696.0,92677.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1732673293118,0.01567433,92686.0,92677.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1732673294323,0.00309868,92678.0,92677.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1732673294724,0.00309868,92678.0,92677.0,0.416879]
["bitfinex-derivatives","BTCF0:USTF0",1732673295233,0.00709868,92678.0,92677.0,0.416879]
["bitfinex-derivatives","BTCF0:USTF0",1732673296424,0.00709868,92678.0,92677.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1732673297536,0.00709868,92678.0,92677.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1732673299038,0.00709868,92678.0,92677.0,0.71693]
["bitfinex-derivatives","BTCF0:USTF0",1732673299339,0.00709868,92678.0,92677.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1732673302637,0.00709868,92678.0,92677.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1732673303836,0.01567433,92686.0,92677.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1732673303837,0.0332,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732673304038,0.053954,92704.0,92701.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732673304242,0.053952,92707.0,92701.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732673304441,0.0313,92709.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673304741,0.11143881,92700.0,92684.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732673304926,0.053964,92686.0,92685.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732673305327,0.053961,92692.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673305531,0.17376,92698.0,92685.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732673305840,0.01212525,92699.0,92688.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673306041,0.17376,92698.0,92685.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732673306231,0.006,92686.0,92685.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1732673306832,0.053964,92687.0,92685.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1732673307043,0.053964,92687.0,92685.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1732673308041,0.053964,92687.0,92685.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1732673308434,0.006,92686.0,92685.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1732673308735,0.006,92686.0,92685.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1732673308930,0.038,92686.0,92685.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1732673309145,0.032,92686.0,92685.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1732673309440,0.006,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673309737,0.006,92687.0,92686.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1732673310047,0.0157321,92699.0,92695.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732673310234,0.05396,92694.0,92687.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1732673311044,0.05396,92694.0,92686.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732673311241,0.0157321,92699.0,92686.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732673311432,0.0157321,92699.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673312446,0.006,92694.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673312851,0.006,92694.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673313146,0.053957,92698.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673313945,0.0237321,92699.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673314340,0.05396,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673315943,0.06196,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673316446,0.06196,92694.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673316641,0.05396,92694.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673316945,0.06196,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673317155,0.06196,92694.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673317947,0.06196,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673318242,0.0157321,92699.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673318439,0.05396,92692.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673319148,0.05396,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673319553,0.05396,92692.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673320045,0.06196,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673320944,0.008,92692.0,92691.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1732673321338,0.053957,92698.0,92691.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732673321538,0.0157321,92699.0,92691.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732673321847,0.007,92692.0,92691.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732673322948,0.053959,92694.0,92691.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732673323150,0.053959,92694.0,92691.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1732673323151,0.008,92692.0,92691.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1732673323950,0.008,92692.0,92691.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732673324136,0.008,92692.0,92691.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1732673324339,0.008,92692.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673324636,0.05396,92693.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673325347,0.05396,92693.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673325732,0.008,92692.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673327352,0.05396,92693.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673327548,0.06196,92693.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673328554,0.008,92692.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673329248,0.06196,92693.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673330349,0.06196,92693.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673330946,0.05396,92693.0,92690.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673331643,0.05396,92693.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673331835,0.05396,92693.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673332039,0.053957,92698.0,92693.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673332241,0.0157321,92699.0,92698.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732673334036,0.0157321,92699.0,92698.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1732673334642,0.0157321,92699.0,92698.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673335648,0.0167321,92699.0,92698.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673335845,0.0167321,92699.0,92698.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1732673336441,0.0167321,92699.0,92698.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673337054,0.0157321,92699.0,92698.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673337248,0.0167321,92699.0,92698.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673337843,0.0177321,92699.0,92698.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673338344,0.3785321,92699.0,92698.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673339847,0.3785321,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673341248,0.3795321,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673341846,0.3765321,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673342041,0.3785321,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673342357,0.00212525,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673342653,0.00212525,92699.0,92698.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1732673342851,0.00212525,92699.0,92698.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1732673343448,0.29134763,92717.0,92698.0,0.726912]
["bitfinex-derivatives","BTCF0:USTF0",1732673343749,0.29134763,92717.0,92716.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732673344143,0.30629394,92717.0,92716.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1732673344546,0.30639433,92717.0,92716.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1732673345654,0.31239433,92717.0,92716.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1732673346055,0.31239433,92717.0,92716.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1732673346554,0.31239433,92717.0,92716.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1732673347755,0.053951,92709.0,92698.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1732673347948,0.053956,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673350654,0.054956,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673351353,0.053956,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673351553,0.056956,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673351757,0.058956,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673352162,0.055956,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673352347,0.056956,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673353363,0.056956,92699.0,92698.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732673353551,0.055956,92699.0,92698.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732673353751,0.07323506,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673353953,0.07523506,92699.0,92698.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732673354568,0.07623506,92699.0,92698.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732673355456,0.07523506,92699.0,92698.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732673356551,0.07423506,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673356755,0.07023506,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673356956,0.006,92699.0,92698.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732673357763,0.053956,92700.0,92698.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1732673357954,0.005,92699.0,92698.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1732673358159,0.00010039,92717.0,92716.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732673358364,0.00010039,92717.0,92716.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732673358866,0.01560397,92717.0,92716.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1732673360464,0.01660397,92717.0,92716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673361059,0.02160397,92717.0,92716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673361259,0.02160397,92717.0,92716.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1732673361260,0.00610039,92717.0,92716.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1732673361465,0.00610039,92717.0,92716.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1732673362276,0.29037359,92733.0,92731.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732673362480,0.29037359,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673363269,0.2904679,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673364074,0.2904679,92733.0,92732.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732673364573,0.2904679,92733.0,92732.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1732673364574,9.431e-05,92733.0,92732.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1732673367979,9.431e-05,92733.0,92732.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1732673369480,0.05393,92745.0,92732.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1732673369481,0.053926,92752.0,92743.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732673369676,0.053927,92751.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732673370477,0.0540501,92750.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732673370976,0.0540501,92750.0,92747.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1732673371982,0.053928,92749.0,92747.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1732673373373,0.056928,92749.0,92747.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1732673377787,0.056928,92749.0,92748.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732673379379,0.053928,92749.0,92748.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732673379682,0.056928,92749.0,92748.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732673380585,0.056928,92749.0,92748.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1732673381979,0.056928,92749.0,92748.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1732673383584,0.056928,92749.0,92748.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1732673385290,0.056928,92749.0,92748.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1732673386188,0.056928,92749.0,92748.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1732673387588,0.056928,92749.0,92748.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1732673398191,0.053928,92749.0,92748.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1732673398595,0.053928,92749.0,92748.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1732673399091,0.053928,92749.0,92748.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1732673401594,0.053928,92749.0,92748.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1732673402200,0.053928,92749.0,92748.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1732673403401,0.053928,92749.0,92748.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1732673404499,0.055928,92749.0,92748.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1732673406102,0.228928,92749.0,92748.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1732673410195,0.055928,92749.0,92748.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1732673414410,0.07751882,92749.0,92748.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1732673416010,0.25027882,92749.0,92748.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1732673420611,0.053938,92730.0,92729.0,0.00161755]
["bitfinex-derivatives","BTCF0:USTF0",1732673421902,0.053938,92730.0,92729.0,0.00461755]
["bitfinex-derivatives","BTCF0:USTF0",1732673422107,0.053938,92730.0,92729.0,0.00761755]
["bitfinex-derivatives","BTCF0:USTF0",1732673426322,0.06901807,92730.0,92729.0,0.00761755]
["bitfinex-derivatives","BTCF0:USTF0",1732673430012,0.06901807,92730.0,92729.0,0.06155655]
["bitfinex-derivatives","BTCF0:USTF0",1732673430713,0.06901807,92730.0,92729.0,0.00761755]
["bitfinex-derivatives","BTCF0:USTF0",1732673442128,0.06901807,92730.0,92729.0,0.01623755]
["bitfinex-derivatives","BTCF0:USTF0",1732673447331,0.06901807,92730.0,92729.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1732673451937,0.75333807,92730.0,92729.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732673452134,0.75333807,92730.0,92710.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1732673452135,0.053949,92711.0,92710.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1732673452430,0.587309,92711.0,92710.0,0.001618]
["bitfinex-derivatives","BTCF0:USTF0",1732673452633,0.053958,92697.0,92689.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732673453829,0.06947093,92697.0,92695.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673454937,0.06947093,92697.0,92696.0,0.00113735]
["bitfinex-derivatives","BTCF0:USTF0",1732673455835,0.06947093,92697.0,92695.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732673456143,0.06947093,92697.0,92678.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732673456144,0.053968,92679.0,92678.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732673457341,0.053968,92679.0,92678.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732673457541,0.053968,92679.0,92678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732673458135,0.053968,92679.0,92678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732673459436,0.06893556,92679.0,92678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732673461437,0.42973556,92679.0,92678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732673462038,0.60233556,92679.0,92678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732673462339,0.60233556,92679.0,92678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732673462644,0.60233556,92679.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673462828,0.053974,92669.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673463331,0.05409078,92669.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673463536,0.06974467,92669.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673464134,0.01577067,92669.0,92668.0,0.06010867]
["bitfinex-derivatives","BTCF0:USTF0",1732673464646,0.01577067,92669.0,92668.0,0.06410867]
["bitfinex-derivatives","BTCF0:USTF0",1732673464835,0.01577067,92669.0,92668.0,0.01013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673468639,0.053966,92683.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732673468839,0.053966,92683.0,92681.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732673469038,0.053966,92683.0,92681.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1732673469631,0.00012003,92682.0,92681.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1732673470140,0.00012003,92682.0,92681.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1732673472536,0.00112003,92682.0,92681.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1732673477343,0.00112003,92682.0,92681.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1732673477650,0.0007213,92682.0,92681.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1732673478548,0.00082211,92682.0,92681.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1732673480743,0.00082211,92682.0,92681.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1732673481652,0.00010081,92682.0,92681.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1732673482348,0.01557145,92689.0,92681.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1732673482553,0.05396,92693.0,92681.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1732673482853,0.05396,92693.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673483242,0.05396,92693.0,92681.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1732673483243,0.00064,92710.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673483443,0.3608,92717.0,92701.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732673483444,0.053955,92702.0,92701.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732673485956,0.057955,92702.0,92701.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732673486351,0.058955,92702.0,92701.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732673486555,0.005,92702.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673486749,0.053956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673489946,0.054956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673490355,0.058956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673491560,0.057956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673491857,0.058956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673493976,0.059956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673494674,0.060956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673494871,0.060956,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673496061,0.057956,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673496268,0.058956,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673496969,0.060956,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673497660,0.056956,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673497858,0.060956,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673499161,0.060956,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673499662,0.053966,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673500666,0.06856925,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673501570,0.06956925,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673502252,0.06956925,92682.0,92681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732673503062,0.06956925,92682.0,92681.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1732673503261,0.06956925,92682.0,92681.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1732673517777,0.06956925,92682.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673517778,0.70008325,92682.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673518079,0.053974,92669.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673519172,0.053974,92669.0,92668.0,0.00413467]
["bitfinex-derivatives","BTCF0:USTF0",1732673519762,0.053974,92669.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673519966,0.053974,92669.0,92668.0,0.00413467]
["bitfinex-derivatives","BTCF0:USTF0",1732673520173,0.053974,92669.0,92668.0,0.00913467]
["bitfinex-derivatives","BTCF0:USTF0",1732673521167,0.06912603,92669.0,92668.0,0.00913467]
["bitfinex-derivatives","BTCF0:USTF0",1732673521365,0.42992603,92669.0,92668.0,0.00913467]
["bitfinex-derivatives","BTCF0:USTF0",1732673522369,0.06912603,92669.0,92668.0,0.00913467]
["bitfinex-derivatives","BTCF0:USTF0",1732673523371,0.01515203,92669.0,92668.0,0.06310867]
["bitfinex-derivatives","BTCF0:USTF0",1732673523572,0.053972,92673.0,92668.0,0.00913467]
["bitfinex-derivatives","BTCF0:USTF0",1732673524778,0.053972,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732673524971,0.053972,92672.0,92671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732673527578,0.053972,92672.0,92671.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732673527790,0.053972,92672.0,92671.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732673528184,0.07557643,92679.0,92678.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732673528375,0.053971,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673529883,0.04693282,92689.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673530079,0.0313,92700.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673530285,0.053959,92695.0,92693.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673531188,0.0313,92700.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673531189,0.053961,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673532076,0.3608,92694.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673532382,0.053972,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673533283,0.053974,92669.0,92668.0,0.36093467]
["bitfinex-derivatives","BTCF0:USTF0",1732673534488,0.053974,92669.0,92668.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1732673534681,0.053974,92669.0,92668.0,0.00513467]
["bitfinex-derivatives","BTCF0:USTF0",1732673535487,0.053974,92669.0,92668.0,0.00913467]
["bitfinex-derivatives","BTCF0:USTF0",1732673536288,0.053974,92669.0,92668.0,0.00513467]
["bitfinex-derivatives","BTCF0:USTF0",1732673536492,0.3608,92696.0,92669.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732673536787,0.000432,92698.0,92668.0,0.36893467]
["bitfinex-derivatives","BTCF0:USTF0",1732673536788,0.083957,92698.0,92693.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732673536989,0.053958,92697.0,92693.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732673537187,0.053958,92696.0,92693.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732673537387,0.31266217,92695.0,92693.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732673537889,0.31266217,92695.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673537890,0.053965,92684.0,92683.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732673538189,0.053969,92677.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732673538495,0.047989,92677.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732673539688,0.002,92684.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673540001,0.002,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673540687,0.053964,92686.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673540990,0.053964,92686.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673541180,0.004,92684.0,92679.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1732673541382,0.004,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673541791,0.2585284,92685.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673542290,0.3124934,92685.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673542494,0.001,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673543802,0.005,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673544097,0.004,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732673544294,0.29087918,92697.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673544498,0.053959,92694.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673545800,0.053959,92694.0,92692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732673545997,0.056959,92694.0,92692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732673547399,0.053959,92694.0,92692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732673547704,0.01478058,92697.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673547893,0.053957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673549200,0.058957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673550497,0.054957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673550700,0.058957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673551001,0.059957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673551596,0.054957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673551796,0.054957,92698.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673551797,0.05396,92693.0,92690.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1732673551996,0.05396,92693.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673552796,0.05396,92693.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673553107,0.059957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673553798,0.058957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673553990,0.053957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673554695,0.054957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673554903,0.059957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673555594,0.054957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673555791,0.059957,92698.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732673556901,0.059957,92698.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673556902,0.006,92698.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673557095,0.053961,92692.0,92690.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1732673557899,0.06890319,92692.0,92690.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1732673558493,0.06890319,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673558494,0.07090319,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673560708,0.06890319,92692.0,92691.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1732673561406,0.06890319,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673561602,0.07090319,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673562595,0.01694219,92692.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673562800,0.053961,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673565613,0.053962,92690.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673567108,0.0385,92691.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673567304,0.053963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673568613,0.055963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673569110,0.053963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673569311,0.058963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673570317,0.060963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673571717,0.055963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673571918,0.060963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673572113,0.058963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673572317,0.059963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673575220,0.060963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673577214,0.059963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673578616,0.058963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673578818,0.060963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673582122,0.060963,92688.0,92687.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1732673582123,0.007,92688.0,92687.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1732673584329,0.005,92688.0,92687.0,0.415763]
["bitfinex-derivatives","BTCF0:USTF0",1732673585030,0.25891483,92690.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673586515,0.26091483,92690.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673587216,0.31487683,92690.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673588325,0.055962,92690.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673591535,0.053962,92690.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673591730,0.055962,92690.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732673592928,0.002,92690.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673593132,0.053963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673595120,0.001,92690.0,92688.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732673595328,0.058963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673596429,0.053963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673598138,0.055963,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673599838,0.07113452,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673601132,0.06913452,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673601334,0.07213452,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673601542,0.07313452,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673602040,0.053963,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673604033,0.054963,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673604437,0.058963,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673605645,0.057963,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673606145,0.054963,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673606349,0.058963,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673606852,0.005,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673607040,0.004,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673607235,0.005,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673607945,0.001,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673608147,0.005,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732673608651,0.01500479,92690.0,92681.0,0.01499587]
["bitfinex-derivatives","BTCF0:USTF0",1732673608851,0.053961,92692.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673609049,0.053961,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673611559,0.06882808,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673611959,0.07082808,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673614753,0.01686708,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673615349,0.002,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673616655,0.05596,92692.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732673616850,0.053961,92691.0,92690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732673617051,0.002,92692.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673617256,0.053962,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673619264,0.055962,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673620467,0.0708082,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673620766,0.0708082,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673621357,0.0688082,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673621553,0.0178462,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673621951,0.0148462,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673622160,0.004,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673622667,0.001,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673622868,0.054962,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673623765,0.054962,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673623968,0.06982517,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673624175,0.07082517,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673624771,0.06982517,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673624958,0.07082517,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673625154,0.07082517,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673625470,0.07282517,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673625667,0.004,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673627572,0.003,92690.0,92689.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1732673628074,0.01515595,92691.0,92689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673628262,0.05396,92694.0,92689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673628263,0.002,92690.0,92689.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1732673628465,0.002,92690.0,92689.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1732673628669,0.05396,92693.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732673630773,0.053962,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673632067,0.057962,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673632270,0.058962,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673632472,0.054962,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673632675,0.058962,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673633066,0.058962,92690.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673633378,0.053966,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673634267,0.053966,92683.0,92682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673634880,0.054966,92683.0,92682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673635066,0.054966,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673635268,0.054966,92683.0,92682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673635564,0.07001298,92683.0,92682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673638776,0.07001298,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673639482,0.39369298,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673639978,0.01604698,92683.0,92661.0,0.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1732673640173,0.07342575,92671.0,92661.0,0.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1732673640384,0.053978,92663.0,92661.0,0.26355299]
["bitfinex-derivatives","BTCF0:USTF0",1732673640770,0.053974,92669.0,92659.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732673640969,0.3608,92666.0,92651.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732673641169,0.3608,92666.0,92661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732673641380,0.053978,92662.0,92661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732673641581,0.053978,92662.0,92661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732673641965,0.053978,92662.0,92661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732673642277,0.053979,92660.0,92659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732673642477,0.053979,92660.0,92652.0,0.00764212]
["bitfinex-derivatives","BTCF0:USTF0",1732673642675,0.414783,92653.0,92652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673643266,0.414783,92653.0,92623.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732673643267,0.053992,92638.0,92623.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732673643480,0.224512,92638.0,92623.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732673643678,0.4148,92624.0,92623.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732673643873,0.58532,92624.0,92623.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732673645171,0.59432,92624.0,92623.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732673645374,0.054006,92613.0,92612.0,0.00161973]
["bitfinex-derivatives","BTCF0:USTF0",1732673646969,0.061006,92613.0,92612.0,0.00261973]
["bitfinex-derivatives","BTCF0:USTF0",1732673647578,0.23572756,92613.0,92612.0,0.00261973]
["bitfinex-derivatives","BTCF0:USTF0",1732673647780,0.59652756,92613.0,92612.0,0.00261973]
["bitfinex-derivatives","BTCF0:USTF0",1732673648085,0.59752756,92613.0,92612.0,0.00261973]
["bitfinex-derivatives","BTCF0:USTF0",1732673648280,0.59352756,92613.0,92612.0,0.00261973]
["bitfinex-derivatives","BTCF0:USTF0",1732673648469,0.59352756,92613.0,92604.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673648470,0.59852756,92613.0,92604.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673648668,0.414811,92605.0,92604.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673650073,0.414811,92605.0,92604.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732673650283,0.054013,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673652282,0.224173,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673652775,0.231173,92601.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732673652976,0.234173,92601.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732673653177,0.234173,92601.0,92600.0,0.035632]
["bitfinex-derivatives","BTCF0:USTF0",1732673653379,0.054025,92582.0,92581.0,0.00172638]
["bitfinex-derivatives","BTCF0:USTF0",1732673653590,0.585025,92582.0,92581.0,0.00172638]
["bitfinex-derivatives","BTCF0:USTF0",1732673653984,0.414825,92582.0,92581.0,0.00172638]
["bitfinex-derivatives","BTCF0:USTF0",1732673654590,0.42975493,92582.0,92581.0,0.00372638]
["bitfinex-derivatives","BTCF0:USTF0",1732673655979,0.42975493,92582.0,92581.0,0.00672638]
["bitfinex-derivatives","BTCF0:USTF0",1732673655980,0.37572993,92582.0,92581.0,0.00672638]
["bitfinex-derivatives","BTCF0:USTF0",1732673656174,0.01492993,92582.0,92581.0,0.00672638]
["bitfinex-derivatives","BTCF0:USTF0",1732673656375,0.054024,92584.0,92581.0,0.00672638]
["bitfinex-derivatives","BTCF0:USTF0",1732673656983,0.1702,92590.0,92581.0,0.00672638]
["bitfinex-derivatives","BTCF0:USTF0",1732673657183,0.054024,92583.0,92581.0,0.00672638]
["bitfinex-derivatives","BTCF0:USTF0",1732673657679,0.054024,92583.0,92581.0,0.00472638]
["bitfinex-derivatives","BTCF0:USTF0",1732673657876,0.054024,92583.0,92581.0,0.00672638]
["bitfinex-derivatives","BTCF0:USTF0",1732673659882,0.054024,92583.0,92581.0,0.00772638]
["bitfinex-derivatives","BTCF0:USTF0",1732673660081,0.054024,92583.0,92581.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1732673660389,0.054024,92583.0,92581.0,0.01356638]
["bitfinex-derivatives","BTCF0:USTF0",1732673660587,0.054024,92583.0,92581.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1732673666979,0.054024,92583.0,92581.0,0.01356638]
["bitfinex-derivatives","BTCF0:USTF0",1732673667187,0.054024,92583.0,92581.0,0.01556638]
["bitfinex-derivatives","BTCF0:USTF0",1732673667492,0.054038,92560.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732673667686,0.05404,92556.0,92554.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732673668593,0.2823111,92570.0,92554.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732673668594,0.12863798,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732673668895,0.001,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732673669086,0.002,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732673669288,0.056038,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732673669489,0.12880622,92558.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732673669689,0.12880622,92558.0,92548.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732673669690,0.3608,92488.0,92478.0,0.02347781]
["bitfinex-derivatives","BTCF0:USTF0",1732673669891,0.3608,92479.0,92478.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732673670201,0.3608,92479.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673670202,0.054095,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673670385,0.414895,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673670589,0.46760406,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673670796,0.48923346,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673671396,0.43660069,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673671601,0.38250569,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673671801,0.36087629,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673672187,0.36987629,92461.0,92460.0,0.17705154]
["bitfinex-derivatives","BTCF0:USTF0",1732673672686,0.16717629,92461.0,92460.0,0.50153154]
["bitfinex-derivatives","BTCF0:USTF0",1732673672890,0.06717629,92461.0,92460.0,0.50153154]
["bitfinex-derivatives","BTCF0:USTF0",1732673673192,0.45691266,92469.0,92467.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732673673394,0.09611266,92469.0,92468.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732673674196,0.16011349,92471.0,92469.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732673674504,0.16011349,92471.0,92469.0,0.378531]
["bitfinex-derivatives","BTCF0:USTF0",1732673674798,0.16011349,92471.0,92470.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1732673675390,0.16411349,92471.0,92470.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1732673675988,0.52191349,92471.0,92470.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1732673676191,0.52191349,92471.0,92470.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673676602,0.52191349,92471.0,92470.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732673676902,0.3618,92471.0,92470.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732673677289,0.3648,92471.0,92470.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673677699,0.3648,92471.0,92470.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1732673677898,0.3648,92471.0,92470.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1732673678100,0.3648,92471.0,92470.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1732673678597,0.3638,92471.0,92470.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1732673678904,0.3618,92471.0,92470.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1732673679398,0.3618,92471.0,92470.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1732673679603,0.3618,92471.0,92470.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732673679902,0.3608,92471.0,92470.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732673680201,0.3618,92471.0,92470.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732673681401,0.3608,92471.0,92470.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1732673681613,0.3608,92471.0,92470.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1732673681796,0.3608,92471.0,92470.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1732673681986,0.3618,92471.0,92470.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1732673682190,0.3618,92471.0,92470.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1732673682690,0.3608,92471.0,92470.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1732673683301,0.3618,92471.0,92470.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1732673684502,0.3618,92471.0,92470.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732673684696,0.3608,92471.0,92470.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1732673684999,0.3608,92471.0,92470.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1732673685301,0.3608,92471.0,92470.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1732673685502,0.36094047,92479.0,92478.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732673686602,0.36294047,92479.0,92478.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732673686903,0.36294047,92479.0,92478.0,0.378485]
["bitfinex-derivatives","BTCF0:USTF0",1732673687698,0.36294047,92479.0,92478.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732673687902,0.36294047,92479.0,92473.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732673688201,0.41502547,92479.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673688397,0.41502547,92479.0,92478.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732673688797,0.41502547,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673689131,0.41902547,92479.0,92477.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732673689292,0.3244,92478.0,92470.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1732673689605,0.3608,92471.0,92447.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673689794,0.32444,92478.0,92446.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673689795,0.7216,92448.0,92446.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673690105,0.3608,92448.0,92447.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673690605,0.3608,92448.0,92446.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732673690802,0.3608,92447.0,92444.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1732673690993,0.054104,92446.0,92445.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673691495,0.054104,92446.0,92444.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1732673691690,0.054104,92446.0,92445.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673691891,0.3608,92447.0,92445.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673692087,0.3608,92447.0,92445.0,0.224065]
["bitfinex-derivatives","BTCF0:USTF0",1732673692301,0.004,92446.0,92445.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673692498,0.011,92446.0,92445.0,0.225065]
["bitfinex-derivatives","BTCF0:USTF0",1732673692892,0.007,92446.0,92445.0,0.225065]
["bitfinex-derivatives","BTCF0:USTF0",1732673693196,0.007,92446.0,92445.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732673693501,0.007,92446.0,92445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673693700,0.007,92446.0,92445.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732673694593,0.011,92446.0,92445.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1732673695090,0.011,92446.0,92445.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673695293,0.058104,92446.0,92445.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732673695500,0.004,92446.0,92445.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732673695901,0.004,92446.0,92445.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673696103,0.012,92446.0,92445.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1732673696491,0.004,92446.0,92445.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732673696693,0.011,92446.0,92445.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1732673696898,0.011,92446.0,92445.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732673697598,0.007,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673697800,0.007,92446.0,92445.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732673698198,0.0327,92446.0,92445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732673698400,0.0367,92446.0,92445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732673698694,0.0367,92446.0,92444.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1732673698898,0.054105,92445.0,92444.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1732673699114,0.054105,92445.0,92444.0,0.17010785]
["bitfinex-derivatives","BTCF0:USTF0",1732673700301,0.054105,92445.0,92444.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1732673700502,0.054105,92445.0,92439.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1732673700702,0.054105,92445.0,92400.0,0.26852526]
["bitfinex-derivatives","BTCF0:USTF0",1732673700703,0.3608,92440.0,92420.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1732673700897,0.3608,92440.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673700898,0.054123,92413.0,92412.0,0.32302155]
["bitfinex-derivatives","BTCF0:USTF0",1732673701098,0.33788212,92413.0,92412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732673701298,0.39200512,92413.0,92412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732673701509,0.39200512,92413.0,92405.0,0.38762586]
["bitfinex-derivatives","BTCF0:USTF0",1732673701510,0.054126,92409.0,92405.0,0.38770746]
["bitfinex-derivatives","BTCF0:USTF0",1732673701812,0.414926,92409.0,92405.0,0.38770746]
["bitfinex-derivatives","BTCF0:USTF0",1732673702000,0.414926,92409.0,92408.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1732673703012,0.00111277,92413.0,92408.0,0.850476]
["bitfinex-derivatives","BTCF0:USTF0",1732673703221,0.3608,92432.0,92408.0,0.850476]
["bitfinex-derivatives","BTCF0:USTF0",1732673703222,0.3608,92432.0,92409.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1732673703520,0.3608,92432.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673703810,0.3608,92432.0,92431.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732673704205,0.36093095,92432.0,92431.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732673704510,0.36093095,92432.0,92431.0,0.378673]
["bitfinex-derivatives","BTCF0:USTF0",1732673704812,0.414902,92450.0,92431.0,0.378673]
["bitfinex-derivatives","BTCF0:USTF0",1732673704813,0.415822,92450.0,92444.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673705001,0.3608,92450.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673705306,0.3608,92450.0,92449.0,0.224142]
["bitfinex-derivatives","BTCF0:USTF0",1732673705511,0.3608,92450.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673705710,0.05420329,92450.0,92449.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673706099,0.00010129,92450.0,92449.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673706300,0.00110129,92450.0,92449.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1732673707107,0.48996176,92470.0,92449.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1732673707308,0.0319,92469.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673707509,0.0319,92469.0,92467.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673707810,0.0319,92469.0,92468.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673708009,0.16147729,92486.0,92468.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673708216,0.0001339,92479.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732673709099,0.007,92478.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732673709501,0.007,92478.0,92469.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673709502,0.05409,92471.0,92469.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673710302,0.05409,92471.0,92470.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673710510,0.3608,92472.0,92470.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673710705,0.3608,92472.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732673710909,0.3608,92472.0,92471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732673711111,0.3608,92472.0,92470.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732673711301,0.3608,92472.0,92471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732673711910,0.3648,92472.0,92471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732673712214,0.3718,92472.0,92471.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732673714214,0.4047,92472.0,92471.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732673714509,0.4007,92472.0,92471.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732673714717,0.002,92472.0,92471.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1732673714904,0.05407,92505.0,92472.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1732673715104,0.16147729,92514.0,92472.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1732673715105,0.084366,92511.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673715411,0.0303,92511.0,92504.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732673715617,0.06865604,92522.0,92508.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732673715915,0.36172,92523.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673716106,0.16147729,92531.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673716107,0.00010142,92522.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673716611,0.00420059,92521.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673717111,0.00420059,92521.0,92512.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732673717616,0.00420059,92521.0,92513.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732673718303,0.00620059,92521.0,92511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732673718503,0.002,92521.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732673718701,0.00110142,92522.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732673719208,0.00010142,92522.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732673719411,0.00010142,92522.0,92520.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732673719614,0.00010142,92522.0,92521.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732673720417,0.00010142,92522.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673720602,0.05406,92521.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673720808,0.0525956,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673721211,0.0525956,92520.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732673721410,0.0525956,92519.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732673721607,0.05259422,92519.0,92515.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732673721807,0.16058896,92517.0,92515.0,0.223704]
["bitfinex-derivatives","BTCF0:USTF0",1732673722106,0.16058896,92518.0,92517.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732673722304,0.00430201,92522.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732673722305,0.16069038,92522.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732673722510,0.00010142,92522.0,92521.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732673723008,0.00010142,92522.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673723009,0.054063,92517.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673723210,0.16052237,92515.0,92512.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673723403,0.16052237,92515.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673723603,0.16052237,92514.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673723803,0.16052237,92513.0,92512.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673724003,0.16052237,92514.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673724209,0.16052237,92514.0,92512.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673724409,0.16052237,92513.0,92512.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673724711,0.19357464,92521.0,92512.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673724926,0.05259595,92520.0,92512.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673725219,0.05259595,92520.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732673725512,0.005,92514.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732673725712,0.16844905,92514.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673725918,0.16844905,92514.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732673726117,0.16344905,92514.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732673726415,0.05259312,92514.0,92512.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673726713,0.003,92520.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732673726912,0.05259516,92519.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732673727518,0.19357464,92519.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732673727716,0.05259516,92518.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673727912,0.054068,92508.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673728111,0.00420059,92517.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673728313,0.00010142,92522.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732673728514,0.00010142,92522.0,92520.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732673729018,0.002,92508.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673729223,0.002,92508.0,92507.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673729522,0.054068,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673730410,0.054068,92507.0,92479.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732673730411,0.05409,92471.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673730616,0.3608,92476.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673730814,0.3608,92476.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732673731016,0.05409,92471.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732673731422,0.05409,92471.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673731423,0.00376767,92470.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673731615,0.054099,92454.0,92453.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732673732031,0.00364059,92454.0,92447.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732673732323,0.00364059,92454.0,92435.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1732673732324,0.054106,92443.0,92437.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732673732623,0.3608,92448.0,92438.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1732673732815,0.3608,92439.0,92438.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1732673733217,0.3608,92439.0,92434.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732673733218,0.68536,92439.0,92434.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732673733420,0.05411,92435.0,92434.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732673733619,0.37867,92435.0,92434.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732673733823,0.054117,92424.0,92413.0,0.150123]
["bitfinex-derivatives","BTCF0:USTF0",1732673734142,0.003535,92435.0,92413.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732673734143,0.3608,92422.0,92413.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732673734339,0.3608,92422.0,92419.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732673734811,0.003535,92435.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673735014,0.003535,92435.0,92424.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732673735219,0.054113,92432.0,92424.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732673735520,0.054113,92432.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673735521,0.054113,92432.0,92425.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732673735725,0.005535,92435.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673735726,0.3608,92426.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673735927,0.054116,92425.0,92419.0,0.224799]
["bitfinex-derivatives","BTCF0:USTF0",1732673736129,0.054116,92425.0,92419.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1732673736435,0.36088121,92424.0,92413.0,0.0960888]
["bitfinex-derivatives","BTCF0:USTF0",1732673736614,0.414923,92414.0,92413.0,0.0960888]
["bitfinex-derivatives","BTCF0:USTF0",1732673738533,0.739563,92414.0,92413.0,0.0960888]
["bitfinex-derivatives","BTCF0:USTF0",1732673738733,0.739563,92414.0,92413.0,0.0925538]
["bitfinex-derivatives","BTCF0:USTF0",1732673738734,0.414923,92414.0,92413.0,0.0925538]
["bitfinex-derivatives","BTCF0:USTF0",1732673739236,0.414923,92414.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673739237,0.05413,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673741522,0.05513,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673742137,0.001,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673742438,0.002,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673743427,0.002,92401.0,92400.0,0.154131]
["bitfinex-derivatives","BTCF0:USTF0",1732673744140,0.002,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673744530,0.002,92401.0,92400.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1732673744736,0.3608,92410.0,92400.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1732673745035,0.3608,92410.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732673745036,0.05413,92401.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732673745238,0.41493,92401.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732673745431,0.41593,92401.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732673745631,0.41693,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673746136,0.41593,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673746729,0.41693,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732673749163,0.41693,92401.0,92400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732673749338,0.42848906,92401.0,92400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732673751342,0.054137,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673751642,0.414937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673752838,0.424937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673753439,0.064137,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673754438,0.424937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673755541,0.43661008,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673755734,0.064137,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673757546,0.3608,92400.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673757846,0.054132,92398.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673758066,0.054132,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673758359,0.054128,92405.0,92395.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1732673758536,0.054128,92405.0,92400.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732673759348,0.054128,92405.0,92395.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1732673759349,0.01147136,92411.0,92395.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1732673759546,0.16041798,92433.0,92405.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732673759739,0.054124,92413.0,92405.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732673760140,0.054124,92412.0,92407.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732673760340,0.054124,92412.0,92408.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673762152,0.054124,92413.0,92408.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732673762449,0.001,92412.0,92408.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1732673762952,0.054124,92413.0,92408.0,0.226686]
["bitfinex-derivatives","BTCF0:USTF0",1732673763148,0.16041798,92417.0,92408.0,0.226686]
["bitfinex-derivatives","BTCF0:USTF0",1732673763340,0.054124,92412.0,92408.0,0.226686]
["bitfinex-derivatives","BTCF0:USTF0",1732673763541,0.054125,92411.0,92408.0,0.225686]
["bitfinex-derivatives","BTCF0:USTF0",1732673763741,0.054126,92410.0,92408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673763947,0.21454398,92410.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732673764143,0.054126,92410.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732673764341,0.3608,92412.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673764342,0.054137,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673764748,0.414937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673764948,0.46760526,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673765543,0.46760526,92390.0,92389.0,0.00309311]
["bitfinex-derivatives","BTCF0:USTF0",1732673765743,0.414937,92390.0,92389.0,0.00309311]
["bitfinex-derivatives","BTCF0:USTF0",1732673767643,0.418937,92390.0,92389.0,0.00309311]
["bitfinex-derivatives","BTCF0:USTF0",1732673767850,0.421937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673768148,0.420937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673768553,0.417937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673768741,0.419937,92390.0,92389.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673769061,0.3658,92390.0,92389.0,0.37895011]
["bitfinex-derivatives","BTCF0:USTF0",1732673769245,0.02166494,92413.0,92389.0,0.37895011]
["bitfinex-derivatives","BTCF0:USTF0",1732673769246,0.054128,92406.0,92389.0,1.03975011]
["bitfinex-derivatives","BTCF0:USTF0",1732673769443,0.054128,92406.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673769654,0.054128,92406.0,92398.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673769849,0.054128,92406.0,92403.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732673770054,0.054128,92405.0,92403.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732673770251,0.3608,92408.0,92398.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673770557,0.054129,92404.0,92398.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673770859,0.054129,92404.0,92398.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732673771455,0.054129,92404.0,92399.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732673772059,0.01140528,92411.0,92398.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732673772360,0.054124,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673772657,0.054124,92412.0,92411.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673773154,0.054124,92412.0,92411.0,0.36386799]
["bitfinex-derivatives","BTCF0:USTF0",1732673773659,0.054124,92412.0,92411.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673774156,0.056124,92412.0,92411.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673774353,0.059124,92412.0,92411.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673776068,0.059124,92412.0,92399.0,0.29048291]
["bitfinex-derivatives","BTCF0:USTF0",1732673776069,0.054126,92408.0,92407.0,0.19430799]
["bitfinex-derivatives","BTCF0:USTF0",1732673776358,0.05413,92401.0,92399.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1732673777849,0.1293963,92410.0,92400.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673778163,0.1293963,92409.0,92401.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673778347,0.1293963,92409.0,92393.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732673778348,0.054131,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673778554,0.054131,92400.0,92399.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732673778960,0.054131,92400.0,92399.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673779847,0.05413,92402.0,92399.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673780056,0.0526587,92401.0,92399.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673780361,0.1067897,92400.0,92399.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673780949,0.1067897,92400.0,92399.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732673781259,0.30036434,92400.0,92399.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732673781458,0.30070075,92400.0,92399.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732673781659,0.1067897,92400.0,92399.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673782162,0.054131,92400.0,92399.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673782356,0.1067897,92400.0,92399.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732673782565,0.1067897,92400.0,92399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732673782763,0.1067897,92400.0,92399.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673783258,0.1067897,92400.0,92399.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732673783454,0.1067897,92400.0,92399.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732673784064,0.0536587,92400.0,92399.0,0.549172]
["bitfinex-derivatives","BTCF0:USTF0",1732673784560,0.0536587,92400.0,92399.0,0.548172]
["bitfinex-derivatives","BTCF0:USTF0",1732673784760,0.001,92400.0,92399.0,0.549172]
["bitfinex-derivatives","BTCF0:USTF0",1732673785152,0.0536587,92400.0,92399.0,0.56048565]
["bitfinex-derivatives","BTCF0:USTF0",1732673785353,0.0526587,92400.0,92399.0,0.56348565]
["bitfinex-derivatives","BTCF0:USTF0",1732673785561,0.1940162,92402.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732673785868,0.05265153,92402.0,92401.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732673786054,0.05265153,92414.0,92401.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1732673786260,0.22601941,92412.0,92399.0,0.18667365]
["bitfinex-derivatives","BTCF0:USTF0",1732673786564,0.05265153,92411.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673786763,0.22601941,92416.0,92410.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673786963,0.22601941,92416.0,92399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673786964,0.3608,92414.0,92399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673787167,0.054131,92401.0,92400.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732673787469,0.10678333,92401.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673787651,0.10678333,92401.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732673787652,0.05265233,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732673787858,0.05265233,92400.0,92399.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732673788066,0.05265579,92400.0,92399.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732673788263,0.05265579,92400.0,92399.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673789853,0.05265579,92400.0,92399.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732673790062,0.05265579,92400.0,92399.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673790372,0.05265579,92400.0,92399.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1732673790560,0.05265579,92402.0,92399.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1732673790761,0.16180531,92400.0,92399.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732673790968,0.16180531,92400.0,92399.0,0.227492]
["bitfinex-derivatives","BTCF0:USTF0",1732673791263,0.16181856,92400.0,92399.0,0.551172]
["bitfinex-derivatives","BTCF0:USTF0",1732673791466,0.16181856,92400.0,92399.0,0.552172]
["bitfinex-derivatives","BTCF0:USTF0",1732673791672,0.16181856,92405.0,92404.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732673791866,0.16181856,92410.0,92409.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732673792063,0.16181856,92413.0,92411.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732673792364,0.03,92432.0,92413.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732673792365,0.16181856,92415.0,92413.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732673792670,0.16181856,92414.0,92413.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732673792866,0.16181856,92414.0,92412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732673793069,0.054121,92418.0,92413.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1732673793370,0.05264634,92417.0,92412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732673793568,0.05264634,92416.0,92412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732673793871,0.005,92414.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673794065,0.05764634,92414.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673794268,0.005,92414.0,92413.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1732673794459,0.004,92417.0,92414.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732673794661,0.007,92417.0,92416.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732673794864,0.05964422,92417.0,92416.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732673795065,0.05564422,92417.0,92416.0,0.378722]
["bitfinex-derivatives","BTCF0:USTF0",1732673795264,0.05264422,92417.0,92416.0,0.378722]
["bitfinex-derivatives","BTCF0:USTF0",1732673795571,0.05264422,92421.0,92416.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1732673795762,0.05264422,92420.0,92419.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732673795958,0.05412,92420.0,92418.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1732673796162,0.05264422,92419.0,92418.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1732673796761,0.22637994,92419.0,92418.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1732673797077,0.05264422,92419.0,92418.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1732673797259,0.05264422,92419.0,92418.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1732673797667,0.05264422,92419.0,92418.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1732673797874,0.06064425,92419.0,92418.0,1.1954]
["bitfinex-derivatives","BTCF0:USTF0",1732673798079,0.06464425,92419.0,92418.0,1.36472]
["bitfinex-derivatives","BTCF0:USTF0",1732673798466,0.06464425,92419.0,92418.0,1.66472]
["bitfinex-derivatives","BTCF0:USTF0",1732673799374,0.01464425,92419.0,92418.0,1.66472]
["bitfinex-derivatives","BTCF0:USTF0",1732673799674,8.121e-05,92424.0,92423.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732673799878,8.121e-05,92424.0,92423.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1732673800869,0.00508121,92424.0,92423.0,0.739518]
["bitfinex-derivatives","BTCF0:USTF0",1732673801269,0.00508121,92424.0,92423.0,0.75135978]
["bitfinex-derivatives","BTCF0:USTF0",1732673801464,0.01408121,92424.0,92423.0,0.75235978]
["bitfinex-derivatives","BTCF0:USTF0",1732673801872,0.01408121,92424.0,92423.0,0.92167978]
["bitfinex-derivatives","BTCF0:USTF0",1732673802973,0.00108121,92424.0,92423.0,0.92867978]
["bitfinex-derivatives","BTCF0:USTF0",1732673803173,0.09804884,92424.0,92423.0,1.23367978]
["bitfinex-derivatives","BTCF0:USTF0",1732673803578,0.09804884,92424.0,92423.0,0.93367978]
["bitfinex-derivatives","BTCF0:USTF0",1732673803776,0.00108121,92424.0,92423.0,1.22867978]
["bitfinex-derivatives","BTCF0:USTF0",1732673803971,0.0311,92448.0,92423.0,1.23467978]
["bitfinex-derivatives","BTCF0:USTF0",1732673804178,0.0311,92448.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673804377,0.0311,92448.0,92445.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673804971,0.00012097,92447.0,92445.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673805172,0.054104,92446.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673805373,0.054104,92446.0,92445.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673805579,0.054107,92442.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673805882,0.054107,92442.0,92436.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673805883,0.16156356,92438.0,92436.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673806076,0.054107,92442.0,92436.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673806077,0.16156356,92439.0,92436.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673806276,0.054107,92442.0,92436.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673806277,0.16156356,92440.0,92436.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673806584,0.16156356,92440.0,92436.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1732673806781,0.16156356,92439.0,92436.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1732673806972,0.1615711,92441.0,92436.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732673807172,0.1615711,92442.0,92436.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732673807372,0.00012097,92447.0,92436.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732673807373,0.12924299,92438.0,92436.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732673807581,0.12924299,92440.0,92436.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732673807778,0.00012097,92447.0,92441.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673807779,0.12924299,92442.0,92441.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673807986,0.12924299,92442.0,92441.0,0.05420147]
["bitfinex-derivatives","BTCF0:USTF0",1732673808171,0.12936396,92447.0,92446.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732673808374,0.00012097,92447.0,92446.0,0.869664]
["bitfinex-derivatives","BTCF0:USTF0",1732673810083,0.00112097,92447.0,92446.0,0.881664]
["bitfinex-derivatives","BTCF0:USTF0",1732673810289,0.00112097,92447.0,92446.0,0.89326503]
["bitfinex-derivatives","BTCF0:USTF0",1732673810679,0.00012097,92447.0,92446.0,0.88126503]
["bitfinex-derivatives","BTCF0:USTF0",1732673810880,0.00012097,92447.0,92446.0,0.88426503]
["bitfinex-derivatives","BTCF0:USTF0",1732673811487,0.00012097,92447.0,92446.0,0.88726503]
["bitfinex-derivatives","BTCF0:USTF0",1732673812278,0.00012097,92447.0,92446.0,0.88626503]
["bitfinex-derivatives","BTCF0:USTF0",1732673812584,0.00012097,92447.0,92446.0,0.89026503]
["bitfinex-derivatives","BTCF0:USTF0",1732673812980,0.00012097,92447.0,92446.0,1.042824]
["bitfinex-derivatives","BTCF0:USTF0",1732673813187,0.00012097,92447.0,92446.0,1.041824]
["bitfinex-derivatives","BTCF0:USTF0",1732673813388,0.00012097,92447.0,92446.0,0.872664]
["bitfinex-derivatives","BTCF0:USTF0",1732673813588,0.00012097,92447.0,92446.0,1.041824]
["bitfinex-derivatives","BTCF0:USTF0",1732673813995,0.00012097,92447.0,92446.0,1.042824]
["bitfinex-derivatives","BTCF0:USTF0",1732673814197,0.00012097,92447.0,92446.0,1.040824]
["bitfinex-derivatives","BTCF0:USTF0",1732673814393,0.00012097,92447.0,92446.0,1.043824]
["bitfinex-derivatives","BTCF0:USTF0",1732673815287,0.1614512,92447.0,92446.0,1.043824]
["bitfinex-derivatives","BTCF0:USTF0",1732673815485,0.1614512,92447.0,92446.0,1.042824]
["bitfinex-derivatives","BTCF0:USTF0",1732673815892,0.00012097,92447.0,92446.0,1.042824]
["bitfinex-derivatives","BTCF0:USTF0",1732673816298,0.00012097,92447.0,92446.0,1.043824]
["bitfinex-derivatives","BTCF0:USTF0",1732673816716,0.00012097,92447.0,92446.0,1.042824]
["bitfinex-derivatives","BTCF0:USTF0",1732673817305,0.00012097,92447.0,92446.0,1.043824]
["bitfinex-derivatives","BTCF0:USTF0",1732673818708,0.0307,92461.0,92446.0,1.668344]
["bitfinex-derivatives","BTCF0:USTF0",1732673818709,0.09679152,92455.0,92446.0,1.668344]
["bitfinex-derivatives","BTCF0:USTF0",1732673818906,0.12905536,92461.0,92446.0,1.668344]
["bitfinex-derivatives","BTCF0:USTF0",1732673818907,0.09679152,92461.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673819117,0.09679152,92464.0,92463.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732673819306,0.09679152,92464.0,92463.0,0.223254]
["bitfinex-derivatives","BTCF0:USTF0",1732673819613,0.09682624,92464.0,92463.0,0.223254]
["bitfinex-derivatives","BTCF0:USTF0",1732673820007,0.16185536,92468.0,92467.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673820207,0.16195052,92468.0,92467.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673820609,0.0328,92468.0,92467.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673820910,0.16194695,92468.0,92467.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673821214,0.16194695,92468.0,92467.0,0.0657743]
["bitfinex-derivatives","BTCF0:USTF0",1732673821215,0.0328,92468.0,92467.0,0.0657743]
["bitfinex-derivatives","BTCF0:USTF0",1732673821405,0.0408,92468.0,92467.0,0.0667743]
["bitfinex-derivatives","BTCF0:USTF0",1732673821609,0.0408,92468.0,92467.0,0.0126823]
["bitfinex-derivatives","BTCF0:USTF0",1732673822504,0.0448,92468.0,92467.0,0.0126823]
["bitfinex-derivatives","BTCF0:USTF0",1732673824314,0.20613023,92468.0,92441.0,0.36089447]
["bitfinex-derivatives","BTCF0:USTF0",1732673824508,0.16133023,92456.0,92455.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673824708,0.10672181,92456.0,92455.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673825110,0.054103,92447.0,92446.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1732673825326,0.19365027,92458.0,92446.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1732673825327,0.16156081,92451.0,92446.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1732673825520,0.16156081,92449.0,92446.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1732673826019,0.10673399,92448.0,92441.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732673826219,0.3608,92442.0,92427.0,0.00162249]
["bitfinex-derivatives","BTCF0:USTF0",1732673826418,0.16159372,92434.0,92433.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673826608,0.054115,92429.0,92427.0,0.00162249]
["bitfinex-derivatives","BTCF0:USTF0",1732673826808,0.41343099,92434.0,92427.0,0.00162249]
["bitfinex-derivatives","BTCF0:USTF0",1732673826809,0.087412,92433.0,92428.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673827010,0.33370486,92433.0,92428.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673827220,0.33370486,92433.0,92429.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673827221,0.30040486,92432.0,92429.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673827432,0.10675559,92431.0,92428.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1732673827628,0.05264259,92430.0,92429.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673827935,0.0331,92431.0,92429.0,0.584074]
["bitfinex-derivatives","BTCF0:USTF0",1732673828312,0.16156879,92436.0,92434.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732673828821,0.10674001,92445.0,92429.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1732673828822,0.16156879,92437.0,92435.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732673829219,0.16156879,92436.0,92435.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732673830111,0.12928473,92436.0,92434.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732673830317,0.12928442,92435.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673830525,0.12928442,92436.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673830823,0.12928442,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673831121,0.05263091,92448.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673831122,0.16156879,92442.0,92440.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673831318,0.16162735,92442.0,92441.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673831519,0.0526316,92442.0,92441.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673831724,0.16163111,92442.0,92441.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673832221,0.054103,92448.0,92441.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732673832222,0.19365027,92448.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673832414,0.19476692,92449.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673832617,0.16166692,92451.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673832916,0.032,92460.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673832917,0.05262519,92450.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673833223,0.05262519,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673833224,0.05262463,92458.0,92454.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732673833427,0.05262463,92458.0,92455.0,0.223218]
["bitfinex-derivatives","BTCF0:USTF0",1732673833617,0.05262463,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673833928,0.05262463,92458.0,92457.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1732673834224,0.05262242,92458.0,92457.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1732673834428,0.05261902,92469.0,92466.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673834723,0.05261902,92468.0,92466.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673834924,0.05261902,92467.0,92466.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732673835112,0.05261902,92467.0,92459.0,0.11254187]
["bitfinex-derivatives","BTCF0:USTF0",1732673835113,0.05261902,92470.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732673835825,0.054092,92468.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732673836024,0.05261902,92467.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732673836224,0.054097,92459.0,92457.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732673836534,0.05261902,92458.0,92457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673836826,0.33257834,92459.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673837015,0.05261902,92458.0,92457.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1732673837218,0.05261902,92458.0,92452.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673837414,0.054102,92449.0,92445.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673837618,0.05261902,92449.0,92443.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1732673837927,0.08273331,92448.0,92443.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1732673838124,0.05263331,92447.0,92443.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1732673838333,0.22626421,92444.0,92443.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1732673838523,0.05263331,92444.0,92443.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1732673838747,0.22626421,92446.0,92443.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1732673838924,0.22626421,92446.0,92444.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673839445,0.22626421,92446.0,92444.0,0.223185]
["bitfinex-derivatives","BTCF0:USTF0",1732673839725,0.22626421,92453.0,92448.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673839927,0.05263035,92452.0,92448.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673840133,0.05263035,92451.0,92448.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673840427,0.22626421,92454.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673840428,0.05263035,92450.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673840615,0.01172952,92459.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673840616,0.05263035,92449.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673840820,0.05263035,92448.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673841022,0.05263035,92447.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673841224,0.24802862,92450.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673841225,0.05263035,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673841424,0.05263035,92449.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673841626,0.24802862,92450.0,92446.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732673841627,0.05263035,92448.0,92446.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732673841825,0.05263035,92447.0,92446.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732673842429,0.05263035,92448.0,92446.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732673842738,0.05263035,92447.0,92445.0,0.415904]
["bitfinex-derivatives","BTCF0:USTF0",1732673842937,0.19392662,92450.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673843133,0.05263052,92450.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673843327,0.19392662,92452.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673843534,0.19392662,92454.0,92451.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732673843836,0.05262784,92453.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673844035,0.054093,92466.0,92447.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673844036,0.16161545,92454.0,92447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732673844227,0.16159754,92453.0,92447.0,0.04515678]
["bitfinex-derivatives","BTCF0:USTF0",1732673844429,0.16159754,92454.0,92447.0,0.04515678]
["bitfinex-derivatives","BTCF0:USTF0",1732673844729,0.16159754,92454.0,92453.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1732673844923,0.16159754,92456.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673845134,0.16159754,92458.0,92457.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732673845331,0.16159754,92458.0,92457.0,0.223218]
["bitfinex-derivatives","BTCF0:USTF0",1732673845531,0.16159754,92459.0,92457.0,0.223218]
["bitfinex-derivatives","BTCF0:USTF0",1732673846635,0.032,92476.0,92457.0,0.223218]
["bitfinex-derivatives","BTCF0:USTF0",1732673846636,0.16159754,92461.0,92457.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732673846938,0.09290632,92490.0,92457.0,0.223218]
["bitfinex-derivatives","BTCF0:USTF0",1732673846939,0.003,92458.0,92457.0,0.223218]
["bitfinex-derivatives","BTCF0:USTF0",1732673847127,0.16159754,92464.0,92463.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732673847329,0.16159754,92465.0,92463.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1732673847539,0.16159754,92465.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673847838,0.16159754,92465.0,92464.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732673848044,0.05261758,92465.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673848227,0.05261763,92464.0,92463.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1732673848540,0.22626421,92477.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732673848736,0.05261508,92476.0,92475.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673848931,0.05261508,92477.0,92475.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673849133,0.05261508,92476.0,92475.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673849438,0.27887929,92476.0,92475.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673849941,0.05261508,92476.0,92475.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673850647,0.22613198,92476.0,92475.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732673850941,0.10670208,92476.0,92475.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732673851138,0.37701508,92476.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673851346,0.37701508,92476.0,92454.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673851347,0.054098,92457.0,92454.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673851538,0.10671408,92456.0,92454.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673851844,0.10671408,92456.0,92448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732673851845,0.054099,92456.0,92448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732673852029,0.22612679,92449.0,92448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732673852231,0.22612679,92449.0,92448.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732673852446,0.22612679,92451.0,92448.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732673852631,0.22612679,92451.0,92448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732673852832,0.05262943,92450.0,92449.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673853036,0.27875622,92452.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673853242,0.001,92457.0,92446.0,0.223184]
["bitfinex-derivatives","BTCF0:USTF0",1732673853243,0.05262943,92451.0,92446.0,0.223184]
["bitfinex-derivatives","BTCF0:USTF0",1732673853432,0.25812837,92451.0,92446.0,0.223184]
["bitfinex-derivatives","BTCF0:USTF0",1732673853633,0.05262943,92450.0,92446.0,0.223184]
["bitfinex-derivatives","BTCF0:USTF0",1732673853836,0.05262943,92449.0,92446.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732673854038,0.05262943,92448.0,92447.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673854243,0.22608551,92452.0,92449.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673854432,0.05262908,92451.0,92447.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673854634,0.22608551,92456.0,92448.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673854635,0.05262622,92450.0,92448.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673854934,0.05262622,92449.0,92448.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673855137,0.27871234,92456.0,92448.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732673855435,0.05262683,92455.0,92453.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1732673855636,0.05262683,92454.0,92453.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1732673855843,0.22608551,92464.0,92462.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732673856141,0.52225944,92467.0,92463.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673856338,0.52225944,92467.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732673856339,0.16145944,92467.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732673856641,0.16145944,92469.0,92466.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673857148,0.16145944,92468.0,92466.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673857336,0.04271033,92474.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673857547,0.060092,92467.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673857746,0.05262228,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673857956,0.37706228,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673858944,0.37706228,92466.0,92458.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673859139,0.37706228,92466.0,92450.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732673859140,0.054098,92457.0,92453.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673859443,0.05262228,92456.0,92453.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1732673859649,0.10672028,92456.0,92453.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673859838,0.10672128,92455.0,92453.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673860143,0.05262228,92454.0,92453.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673860346,0.05262228,92454.0,92452.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673860945,0.10672228,92454.0,92452.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673861145,0.10672228,92453.0,92450.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673861447,0.10672328,92452.0,92450.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673861644,0.05262228,92451.0,92450.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732673862945,0.05262228,92451.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673862946,0.19378747,92452.0,92444.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673863145,0.3608,92445.0,92444.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673863346,0.054108,92440.0,92438.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673863546,0.054108,92440.0,92438.0,0.223149]
["bitfinex-derivatives","BTCF0:USTF0",1732673863547,0.05263589,92439.0,92438.0,0.223149]
["bitfinex-derivatives","BTCF0:USTF0",1732673864145,0.05263589,92439.0,92438.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732673864343,0.24642336,92442.0,92438.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673864651,0.05263589,92441.0,92439.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732673865555,0.19378747,92443.0,92438.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732673865556,0.05263589,92440.0,92438.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732673865752,0.19378747,92443.0,92440.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673865944,0.05263721,92442.0,92440.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673866148,0.05263721,92441.0,92440.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673866343,0.05263721,92441.0,92440.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732673866544,0.05263721,92441.0,92439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732673866856,0.19378747,92446.0,92440.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673867062,0.36196,92459.0,92440.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1732673867063,0.161333,92447.0,92440.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1732673867243,0.12906054,92441.0,92440.0,0.583948]
["bitfinex-derivatives","BTCF0:USTF0",1732673867443,0.161333,92449.0,92442.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732673867659,0.161333,92449.0,92443.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673868347,0.161333,92448.0,92443.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673868744,0.24788647,92456.0,92440.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1732673868745,0.161333,92449.0,92440.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1732673868953,0.12907715,92441.0,92440.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1732673869543,0.054095,92462.0,92440.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1732673869544,0.07907715,92442.0,92440.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1732673869758,0.161333,92452.0,92440.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1732673870053,0.161333,92454.0,92450.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732673870353,0.161333,92455.0,92449.0,0.11254187]
["bitfinex-derivatives","BTCF0:USTF0",1732673870554,0.161333,92455.0,92451.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732673870749,0.161333,92455.0,92452.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673870949,0.05262636,92454.0,92452.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673871146,0.05262636,92453.0,92452.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673872261,0.05262636,92459.0,92452.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673873458,0.054097,92458.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673873654,0.054105,92446.0,92440.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732673873954,0.05262636,92457.0,92435.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1732673873955,0.05262636,92445.0,92435.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1732673874154,0.05262636,92444.0,92435.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1732673874356,0.054109,92437.0,92435.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1732673874654,0.05262636,92436.0,92435.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1732673874960,0.05262636,92436.0,92435.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1732673875157,0.05262636,92442.0,92435.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1732673875361,0.05262636,92442.0,92438.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732673875546,0.06415491,92442.0,92440.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673875755,0.05262636,92441.0,92440.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732673876047,0.05262636,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673876455,0.084805,92445.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673876456,0.05262636,92444.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673876759,0.05262636,92443.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673876963,0.05262636,92442.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673877257,0.05262636,92441.0,92437.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673877457,0.054107,92442.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673877651,0.05263727,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673877850,0.05263727,92444.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732673878157,0.05263727,92443.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732673878362,0.05263727,92442.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673878560,0.05263727,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673878856,0.05263727,92446.0,92440.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1732673879052,0.05263727,92446.0,92440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732673879257,0.05263727,92445.0,92444.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673879457,0.24616705,92449.0,92444.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1732673879664,0.05263727,92448.0,92445.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673879956,0.05263094,92447.0,92445.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673880162,0.16131515,92446.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673880365,0.16131515,92447.0,92445.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673880753,0.16131515,92446.0,92445.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732673882557,0.16131515,92446.0,92445.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1732673882959,0.16131515,92446.0,92445.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1732673883761,0.16131515,92446.0,92445.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1732673884159,0.16131515,92446.0,92445.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1732673884658,0.16131515,92446.0,92445.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1732673885055,0.05262945,92452.0,92445.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1732673885357,0.05262945,92451.0,92445.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1732673885559,0.05262945,92450.0,92445.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1732673885760,0.05262945,92449.0,92445.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1732673885955,0.05262945,92448.0,92445.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1732673886157,0.01174602,92456.0,92446.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673886158,0.10673345,92447.0,92446.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673887059,0.05262945,92447.0,92446.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673887459,0.27871496,92447.0,92446.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673887664,0.05262945,92447.0,92446.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673887862,0.22602609,92447.0,92445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673888056,0.054103,92448.0,92446.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673888367,0.27865729,92449.0,92446.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673888562,0.0526343,92448.0,92446.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673888868,0.0526343,92447.0,92446.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673889166,0.05263198,92447.0,92446.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673889655,0.05263198,92447.0,92446.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673890363,0.05262674,92447.0,92446.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673890662,0.05262459,92453.0,92446.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732673890868,0.00262459,92452.0,92451.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732673891050,0.22605796,92460.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732673891250,0.22605796,92460.0,92459.0,0.223136]
["bitfinex-derivatives","BTCF0:USTF0",1732673891460,0.61892837,92468.0,92459.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673891461,0.22605796,92461.0,92459.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732673891660,0.22605796,92460.0,92459.0,0.223136]
["bitfinex-derivatives","BTCF0:USTF0",1732673892162,0.22605796,92464.0,92462.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732673892466,0.22604654,92470.0,92461.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1732673892662,0.25824504,92478.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673892663,0.22604654,92474.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673892865,0.22604186,92475.0,92468.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732673893170,0.19376229,92476.0,92475.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732673893359,0.19387896,92478.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673893556,0.19387896,92478.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732673893557,0.00011667,92478.0,92477.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732673894465,0.00011667,92478.0,92477.0,0.378486]
["bitfinex-derivatives","BTCF0:USTF0",1732673895165,0.00811667,92478.0,92477.0,0.379486]
["bitfinex-derivatives","BTCF0:USTF0",1732673895755,0.00011667,92478.0,92477.0,0.379486]
["bitfinex-derivatives","BTCF0:USTF0",1732673895958,0.01311667,92478.0,92477.0,0.379486]
["bitfinex-derivatives","BTCF0:USTF0",1732673896167,0.01311667,92478.0,92477.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1732673897669,0.01311667,92478.0,92477.0,0.379486]
["bitfinex-derivatives","BTCF0:USTF0",1732673899360,0.01311667,92478.0,92477.0,0.223966]
["bitfinex-derivatives","BTCF0:USTF0",1732673899560,0.1098102,92478.0,92477.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1732673899755,0.1098102,92478.0,92477.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732673899756,0.01311667,92478.0,92477.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732673903167,0.01311667,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673903366,0.01311667,92478.0,92477.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732673904562,0.01311667,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673904856,0.01311667,92478.0,92477.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732673905870,0.06572681,92478.0,92477.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732673906174,0.06572681,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673906471,0.06572734,92478.0,92477.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732673907163,0.20635443,92478.0,92477.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732673907367,0.2589651,92478.0,92477.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732673907571,0.06572734,92478.0,92477.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732673908163,0.01311667,92478.0,92477.0,0.16995516]
["bitfinex-derivatives","BTCF0:USTF0",1732673908364,0.01311667,92478.0,92477.0,0.49435516]
["bitfinex-derivatives","BTCF0:USTF0",1732673908675,0.10977278,92478.0,92477.0,0.49435516]
["bitfinex-derivatives","BTCF0:USTF0",1732673908866,0.01311667,92478.0,92477.0,0.32551516]
["bitfinex-derivatives","BTCF0:USTF0",1732673909060,0.01311667,92478.0,92477.0,0.49435516]
["bitfinex-derivatives","BTCF0:USTF0",1732673913262,0.01311667,92478.0,92477.0,0.16995516]
["bitfinex-derivatives","BTCF0:USTF0",1732673913670,0.01311667,92478.0,92477.0,0.49435516]
["bitfinex-derivatives","BTCF0:USTF0",1732673914668,0.1,92500.0,92477.0,0.16995516]
["bitfinex-derivatives","BTCF0:USTF0",1732673914669,0.16107118,92498.0,92477.0,0.16995516]
["bitfinex-derivatives","BTCF0:USTF0",1732673914865,0.16107118,92499.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673915067,0.26107118,92500.0,92497.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732673915270,0.1,92500.0,92497.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732673915668,0.10012042,92500.0,92497.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732673916174,0.004,92498.0,92497.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732673916973,0.11212042,92500.0,92497.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732673917673,0.2641916,92500.0,92497.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732673917865,0.009,92498.0,92497.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732673919179,0.012,92498.0,92497.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732673919576,0.05560295,92498.0,92497.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732673920276,0.05560295,92498.0,92497.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732673920477,0.06460294,92498.0,92497.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732673921981,0.012,92498.0,92497.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732673922967,0.10012042,92500.0,92497.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732673923275,0.2618374,92500.0,92498.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1732673923480,0.10012042,92500.0,92498.0,0.378394]
["bitfinex-derivatives","BTCF0:USTF0",1732673923682,0.16171698,92504.0,92502.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732673923871,0.16171698,92505.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673924066,0.1617142,92504.0,92503.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732673924572,0.1617142,92507.0,92505.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732673924777,0.19323776,92515.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673924778,0.1617142,92508.0,92507.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732673924967,0.1617142,92508.0,92507.0,0.222668]
["bitfinex-derivatives","BTCF0:USTF0",1732673925276,0.1617142,92511.0,92507.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1732673925579,0.1617142,92516.0,92514.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732673925878,0.1617142,92518.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732673926083,0.1617142,92518.0,92517.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732673926483,0.16159731,92520.0,92517.0,0.222663]
["bitfinex-derivatives","BTCF0:USTF0",1732673926680,0.16159731,92520.0,92519.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1732673926976,0.00012984,92525.0,92519.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1732673926977,0.16159731,92521.0,92519.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1732673927481,0.00012984,92525.0,92522.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732673927675,0.00012984,92525.0,92524.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732673929885,0.00012984,92525.0,92524.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1732673932179,0.00052457,92525.0,92524.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1732673934987,0.00052457,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673935380,0.00052457,92525.0,92524.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732673936690,0.00052457,92525.0,92524.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1732673938079,0.00052457,92525.0,92524.0,0.53046615]
["bitfinex-derivatives","BTCF0:USTF0",1732673938591,0.00052457,92525.0,92524.0,0.85470615]
["bitfinex-derivatives","BTCF0:USTF0",1732673938777,0.12901401,92531.0,92524.0,0.85470615]
["bitfinex-derivatives","BTCF0:USTF0",1732673938981,0.16159731,92540.0,92539.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732673939196,0.16159731,92541.0,92539.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1732673939483,0.16159731,92543.0,92541.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732673939686,0.16159731,92545.0,92541.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732673940186,0.16159731,92546.0,92539.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1732673940495,0.16159731,92545.0,92539.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1732673940680,0.16159731,92545.0,92539.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1732673940876,0.16159731,92545.0,92539.0,0.63569554]
["bitfinex-derivatives","BTCF0:USTF0",1732673941288,0.16159731,92545.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732673941492,0.16159731,92546.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732673941688,0.16171448,92547.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732673941992,0.16159731,92546.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732673942388,0.16171448,92547.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673942681,0.3608,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673942885,0.05405,92538.0,92537.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732673943194,0.37825,92538.0,92537.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732673943484,0.3242,92538.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673943681,0.16127667,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673943887,0.16127667,92533.0,92532.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1732673944085,0.16127667,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673944389,0.16127667,92533.0,92532.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1732673944587,0.004,92538.0,92532.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1732673944588,0.054052,92535.0,92532.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1732673945797,0.059053,92533.0,92532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732673945985,0.059053,92533.0,92532.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732673946492,0.054053,92533.0,92532.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732673946679,0.054053,92533.0,92532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732673946881,0.054058,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673947190,0.739098,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673947589,0.769198,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673948594,0.770198,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673948795,0.772198,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673949094,0.771198,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673949399,0.78394844,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673949591,0.78194844,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673949784,0.78294844,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673949980,0.81294844,92525.0,92524.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1732673950284,0.81294844,92525.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732673950285,0.054067,92510.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732673950489,0.054067,92510.0,92509.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732673950689,0.3608,92514.0,92509.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732673950992,0.24730276,92513.0,92509.0,0.222627]
["bitfinex-derivatives","BTCF0:USTF0",1732673951179,0.24730276,92513.0,92508.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732673951384,0.24730276,92513.0,92509.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732673951686,0.19323776,92513.0,92509.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732673951991,0.3608,92516.0,92511.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732673952492,0.3608,92516.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732673952787,0.3608,92516.0,92514.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673953397,0.3608,92516.0,92514.0,0.222344]
["bitfinex-derivatives","BTCF0:USTF0",1732673954485,0.16153628,92528.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673954791,0.16153628,92527.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732673954995,0.16153628,92528.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732673955295,0.16153628,92528.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732673955595,0.16153628,92524.0,92514.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732673955790,0.21559728,92520.0,92515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732673955994,0.054063,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673956203,0.10665986,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673956387,0.054063,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673957383,0.378343,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673958294,0.43193986,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673959399,0.379343,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673960397,0.381343,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673960993,0.39301817,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673961295,0.39201817,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673961902,0.39101817,92517.0,92516.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732673962105,0.39101817,92517.0,92516.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1732673962289,0.39101817,92517.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732673962601,0.054063,92516.0,92514.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673962901,0.3608,92515.0,92514.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673963897,0.3608,92515.0,92508.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1732673964194,0.3608,92515.0,92508.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1732673964195,0.054067,92509.0,92508.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1732673964392,0.054067,92509.0,92508.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1732673964998,0.3608,92515.0,92508.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1732673965204,0.3608,92515.0,92509.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732673965607,0.054066,92512.0,92509.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732673965796,0.054066,92512.0,92510.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673966502,0.3608,92515.0,92510.0,0.222387]
["bitfinex-derivatives","BTCF0:USTF0",1732673966691,0.19365093,92513.0,92511.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732673966893,0.19365093,92513.0,92510.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1732673966894,0.19365093,92514.0,92512.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732673967091,0.19365093,92516.0,92512.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732673967293,0.19365093,92516.0,92513.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732673967699,0.16148987,92515.0,92512.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732673967902,0.3358,92533.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732673967903,0.16148987,92520.0,92518.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732673968203,0.16148987,92522.0,92520.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732673968398,0.16148987,92531.0,92521.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673968601,0.16148987,92530.0,92521.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732673969008,0.16148987,92531.0,92521.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732673969199,0.054055,92530.0,92522.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673969398,0.16148987,92529.0,92522.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673969598,0.16148987,92528.0,92522.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673970520,0.16148987,92528.0,92524.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732673970721,0.16148987,92528.0,92522.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673970912,0.16148987,92529.0,92522.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732673971108,0.16148987,92529.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732673971413,0.16148987,92528.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732673971820,0.16148987,92527.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732673972412,0.19377245,92533.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732673972826,0.001,92528.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732673973016,0.16172926,92526.0,92525.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732673973213,0.16172926,92527.0,92525.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1732673973412,0.16172926,92527.0,92525.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1732673973717,0.16172926,92526.0,92525.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1732673973924,0.16172926,92526.0,92525.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1732673974111,0.16172926,92526.0,92525.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1732673974521,0.19377245,92533.0,92525.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1732673974711,0.19377245,92533.0,92525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732673974909,0.19377245,92534.0,92526.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1732673975110,0.3608,92535.0,92532.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732673975312,0.3608,92535.0,92533.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732673978726,0.3608,92535.0,92533.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1732673979520,0.3608,92535.0,92533.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1732673980231,0.3608,92535.0,92533.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1732673980426,0.3608,92535.0,92533.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732673982220,0.3608,92535.0,92533.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1732673990124,0.24809425,92540.0,92533.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1732673990317,0.05405,92540.0,92533.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1732673990723,0.28007901,92540.0,92533.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1732673991532,0.22602901,92539.0,92533.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1732673991828,0.22602901,92539.0,92533.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1732673992129,0.22602901,92539.0,92533.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1732673992520,0.22602901,92539.0,92533.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1732673992722,0.22602901,92539.0,92534.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732673992919,0.22602901,92539.0,92535.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732673993429,0.27861017,92539.0,92535.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732673993632,0.27861017,92538.0,92535.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732673993925,0.05258116,92537.0,92535.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732673994116,0.05258116,92536.0,92535.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732673994321,0.22602901,92538.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732673994527,0.05405,92540.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732673994528,0.27920946,92537.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732673994727,0.05258117,92537.0,92536.0,0.222051]
["bitfinex-derivatives","BTCF0:USTF0",1732673994928,0.05258117,92539.0,92536.0,0.222051]
["bitfinex-derivatives","BTCF0:USTF0",1732673995120,0.05258117,92538.0,92536.0,0.222051]
["bitfinex-derivatives","BTCF0:USTF0",1732673995320,0.05258117,92537.0,92536.0,0.222051]
["bitfinex-derivatives","BTCF0:USTF0",1732673995616,0.05405,92540.0,92536.0,0.222051]
["bitfinex-derivatives","BTCF0:USTF0",1732673995617,0.05258117,92539.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673995917,0.05258117,92538.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673996117,0.05258117,92537.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673996322,0.05258117,92539.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673996525,0.05405,92540.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673996526,0.05258117,92538.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673996733,0.05258117,92537.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673997119,0.05258117,92539.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673997319,0.05258117,92538.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673997521,0.05258117,92537.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673997718,0.05258119,92541.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673998030,0.05258119,92540.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673998220,0.05258119,92539.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673998421,0.05258119,92538.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673998618,0.05258119,92537.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673999028,0.06542605,92542.0,92536.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732673999029,0.05258119,92541.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673999234,0.05258117,92540.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673999431,0.06542605,92542.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732673999625,0.06542605,92542.0,92536.0,0.222051]
["bitfinex-derivatives","BTCF0:USTF0",1732673999933,0.06542605,92542.0,92536.0,0.223051]
["bitfinex-derivatives","BTCF0:USTF0",1732674000432,0.06542605,92542.0,92538.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732674000731,0.054049,92541.0,92538.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732674002228,0.055049,92541.0,92538.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732674003032,0.055049,92541.0,92536.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732674003033,0.054049,92540.0,92536.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732674003837,0.054049,92540.0,92537.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732674004021,0.001,92541.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732674004630,0.00011717,92547.0,92546.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732674004830,0.00011717,92547.0,92546.0,0.222046]
["bitfinex-derivatives","BTCF0:USTF0",1732674005334,0.22696624,92573.0,92546.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1732674005535,0.58908624,92575.0,92562.0,0.07365293]
["bitfinex-derivatives","BTCF0:USTF0",1732674005732,0.3608,92575.0,92569.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732674006330,0.3608,92575.0,92571.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732674006532,0.3608,92575.0,92572.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732674006533,0.00012335,92574.0,92572.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732674007933,0.00012335,92574.0,92571.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732674007934,0.3608,92573.0,92571.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732674008133,0.05403,92573.0,92572.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732674008320,0.05403,92573.0,92572.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732674008520,0.00612335,92574.0,92572.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732674009032,0.00112335,92574.0,92572.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732674009233,0.004,92573.0,92572.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732674009926,0.00512335,92574.0,92572.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732674010534,0.05915235,92574.0,92572.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732674010833,0.001,92573.0,92572.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732674011424,0.005,92573.0,92572.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732674012029,0.006,92573.0,92572.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732674014531,0.006,92573.0,92561.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1732674014532,0.054036,92562.0,92561.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732674014735,0.054036,92562.0,92558.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732674014736,0.054038,92559.0,92558.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732674015035,0.054043,92551.0,92550.0,0.00162053]
["bitfinex-derivatives","BTCF0:USTF0",1732674015337,0.414843,92551.0,92550.0,0.16918053]
["bitfinex-derivatives","BTCF0:USTF0",1732674015635,0.414843,92551.0,92550.0,0.00162053]
["bitfinex-derivatives","BTCF0:USTF0",1732674016035,0.739003,92551.0,92550.0,0.00162053]
["bitfinex-derivatives","BTCF0:USTF0",1732674016541,0.054046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674017643,0.31217557,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674017934,0.378206,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674018337,0.381206,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674018839,0.383206,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674019039,0.059046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674020933,0.056046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674021143,0.055046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674021742,0.054046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674021930,0.056046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674022130,0.058046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674022737,0.056046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674023630,0.054046,92545.0,92544.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674023837,0.679206,92545.0,92544.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732674024031,0.679206,92545.0,92519.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732674024032,0.79276,92545.0,92521.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1732674024342,0.054059,92523.0,92521.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1732674025338,0.054059,92523.0,92521.0,0.00562097]
["bitfinex-derivatives","BTCF0:USTF0",1732674025534,0.0645,92530.0,92521.0,0.18022097]
["bitfinex-derivatives","BTCF0:USTF0",1732674025934,0.07606155,92530.0,92521.0,0.01262097]
["bitfinex-derivatives","BTCF0:USTF0",1732674026144,0.054058,92525.0,92522.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732674026544,0.054059,92524.0,92522.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732674027250,0.054059,92524.0,92523.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732674027845,0.054059,92523.0,92522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732674028238,0.37840483,92523.0,92517.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1732674028550,0.19365687,92518.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674028750,0.19365687,92518.0,92488.0,0.48578]
["bitfinex-derivatives","BTCF0:USTF0",1732674028751,0.054078,92490.0,92488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732674029046,0.19365687,92514.0,92486.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732674029047,0.054079,92488.0,92486.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732674030848,0.05408,92487.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732674031034,0.3921,92489.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732674031234,0.3921,92489.0,92486.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1732674031437,0.002,92488.0,92486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1732674032047,0.003,92487.0,92486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1732674032640,0.003,92487.0,92486.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732674032843,0.003,92487.0,92486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1732674033045,0.003,92487.0,92486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674033742,0.3921,92489.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732674034141,0.001,92487.0,92482.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732674034340,0.054083,92482.0,92481.0,0.00171595]
["bitfinex-derivatives","BTCF0:USTF0",1732674035344,0.054083,92482.0,92468.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674035345,0.378483,92482.0,92468.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674035543,0.3608,92469.0,92464.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674035744,0.3608,92469.0,92453.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1732674035745,0.054093,92465.0,92463.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674035946,0.054093,92465.0,92459.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732674036148,0.054093,92465.0,92453.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1732674036149,0.054093,92465.0,92460.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732674036448,0.054093,92465.0,92462.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674038148,0.054093,92465.0,92462.0,0.00109186]
["bitfinex-derivatives","BTCF0:USTF0",1732674038349,0.054093,92465.0,92462.0,0.00209186]
["bitfinex-derivatives","BTCF0:USTF0",1732674038843,0.054093,92465.0,92462.0,0.00109186]
["bitfinex-derivatives","BTCF0:USTF0",1732674039046,0.3608,92469.0,92463.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732674039446,0.3608,92469.0,92464.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674039753,0.05409,92471.0,92464.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674040149,0.3608,92477.0,92464.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674040350,0.05409,92470.0,92464.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674040750,0.3608,92477.0,92464.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732674040952,0.0313,92489.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674040953,0.054083,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674041256,0.3608,92495.0,92477.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732674041548,0.3608,92495.0,92486.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732674041745,0.414876,92495.0,92486.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732674042341,0.37231007,92495.0,92478.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1732674042542,0.3608,92485.0,92478.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1732674042756,0.05408,92488.0,92478.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1732674043048,0.3608,92493.0,92478.0,0.31185344]
["bitfinex-derivatives","BTCF0:USTF0",1732674043245,0.3608,92493.0,92491.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732674043445,0.3608,92493.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674043446,0.3608,92493.0,92492.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674045253,0.3608,92493.0,92492.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732674045755,0.12852174,92496.0,92493.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732674046049,0.16057452,92499.0,92492.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732674046245,0.12889771,92495.0,92493.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1732674046440,0.12889771,92499.0,92494.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674046641,0.52137452,92505.0,92497.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732674046845,0.3608,92505.0,92497.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732674047656,0.3608,92505.0,92494.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732674047955,0.3608,92505.0,92501.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732674048155,0.3608,92505.0,92504.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732674048345,0.3608,92505.0,92504.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1732674048855,0.416145,92513.0,92504.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1732674049050,0.42626662,92513.0,92506.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732674049445,0.37220162,92513.0,92506.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732674050347,0.37320162,92513.0,92506.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732674050743,0.37220162,92513.0,92506.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732674050943,0.37320162,92513.0,92506.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732674051757,0.37320162,92513.0,92504.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674052052,0.19352507,92512.0,92511.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732674052252,0.19452507,92513.0,92511.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732674052452,0.001,92513.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674052649,0.001,92513.0,92511.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732674053045,0.19352507,92516.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674053046,0.19352507,92517.0,92514.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732674053352,0.19352507,92517.0,92515.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674053550,0.054059,92524.0,92515.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674054350,0.19364195,92516.0,92515.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674054757,0.054059,92524.0,92515.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674055149,0.054059,92524.0,92515.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732674055954,0.054059,92524.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732674057457,0.3608,92518.0,92513.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674057661,0.3608,92518.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674057662,0.414862,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674058362,0.414862,92518.0,92508.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732674058363,0.054065,92513.0,92510.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674058560,0.3608,92518.0,92510.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674058561,0.24787863,92517.0,92510.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674058763,0.054063,92517.0,92514.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732674058965,0.55461563,92518.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732674058966,0.36212,92518.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732674059278,0.3608,92518.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732674059467,0.16153036,92520.0,92517.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732674059762,0.3608,92527.0,92517.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732674059763,0.002,92518.0,92517.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1732674059950,0.002,92518.0,92517.0,0.477063]
["bitfinex-derivatives","BTCF0:USTF0",1732674060156,0.16153036,92532.0,92522.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732674060357,0.16153036,92533.0,92522.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1732674061162,0.16153036,92534.0,92522.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1732674061467,0.3608,92542.0,92522.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1732674061468,0.16153036,92535.0,92522.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1732674061763,0.054054,92533.0,92522.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1732674061963,0.16153036,92536.0,92522.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1732674062166,0.16153036,92536.0,92522.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1732674062472,0.00210583,92523.0,92522.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1732674063963,0.00210583,92523.0,92522.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732674064159,0.00210583,92523.0,92522.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1732674064366,0.00210583,92523.0,92522.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1732674065163,0.16153036,92550.0,92546.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732674065467,0.0316,92554.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732674065764,0.0316,92554.0,92550.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674065966,0.19381563,92553.0,92550.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674066157,0.00010131,92552.0,92550.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674066359,0.19391694,92552.0,92550.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674066663,0.00010131,92552.0,92550.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674067562,0.00010131,92552.0,92550.0,0.221363]
["bitfinex-derivatives","BTCF0:USTF0",1732674067762,0.16121836,92552.0,92550.0,0.221363]
["bitfinex-derivatives","BTCF0:USTF0",1732674067964,0.00010131,92552.0,92550.0,0.221363]
["bitfinex-derivatives","BTCF0:USTF0",1732674068160,0.00010131,92552.0,92550.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1732674068366,0.00010131,92552.0,92550.0,0.546523]
["bitfinex-derivatives","BTCF0:USTF0",1732674068570,0.00010131,92552.0,92551.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1732674069662,0.00010131,92552.0,92551.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1732674070460,0.00110131,92552.0,92551.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1732674071872,0.00110131,92552.0,92551.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1732674072168,0.00110131,92552.0,92551.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1732674072470,0.00110131,92552.0,92551.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1732674072773,0.12882877,92569.0,92567.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732674073070,0.0329,92596.0,92568.0,1.37482]
["bitfinex-derivatives","BTCF0:USTF0",1732674073265,0.0329,92596.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674073465,0.0329,92596.0,92589.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1732674073871,0.3608778,92590.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674074071,0.3608778,92590.0,92584.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674074371,0.3608778,92590.0,92585.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674074372,0.054022,92588.0,92585.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674074763,0.3608778,92590.0,92585.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674074969,0.054022,92586.0,92585.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674075164,0.054022,92586.0,92585.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1732674075370,0.054022,92586.0,92582.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674076274,0.055022,92586.0,92582.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674076866,0.001,92586.0,92582.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674077175,0.37229126,92590.0,92582.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674077763,0.42631126,92590.0,92582.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674081066,0.37229126,92590.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674082081,7.78e-05,92590.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674082266,7.78e-05,92590.0,92589.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674082471,7.78e-05,92590.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674082777,7.78e-05,92590.0,92589.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674083383,7.78e-05,92590.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674083384,0.054023,92585.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674083676,0.3628778,92590.0,92577.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674083869,0.3628778,92590.0,92578.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732674084676,0.3628778,92590.0,92579.0,0.220986]
["bitfinex-derivatives","BTCF0:USTF0",1732674085275,0.054021,92588.0,92579.0,0.220986]
["bitfinex-derivatives","BTCF0:USTF0",1732674085871,0.054021,92588.0,92579.0,0.221986]
["bitfinex-derivatives","BTCF0:USTF0",1732674086271,0.054021,92588.0,92579.0,0.222986]
["bitfinex-derivatives","BTCF0:USTF0",1732674086475,0.3608,92581.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674086673,0.414825,92581.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674086984,0.0322,92580.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674087876,0.0322,92580.0,92575.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674087877,0.35624,92580.0,92575.0,0.1670502]
["bitfinex-derivatives","BTCF0:USTF0",1732674088077,0.32404,92579.0,92568.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732674088382,0.55461563,92573.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732674088581,0.414828,92577.0,92540.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1732674088582,0.054045,92548.0,92540.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1732674088880,0.054045,92548.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732674089179,0.054043,92551.0,92546.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732674089476,0.054043,92551.0,92549.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732674090571,0.054043,92551.0,92546.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674090572,0.0322,92554.0,92552.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732674090774,0.0113626,92563.0,92551.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674090976,0.22411563,92569.0,92552.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674091170,0.0303,92569.0,92568.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732674091477,0.01147406,92575.0,92566.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674091670,0.0331,92576.0,92566.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674091867,0.0613,92586.0,92566.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674092068,0.031,92586.0,92576.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1732674092280,0.031,92586.0,92582.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732674092475,0.031,92586.0,92577.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674092682,0.054024,92584.0,92577.0,0.221027]
["bitfinex-derivatives","BTCF0:USTF0",1732674092883,0.031,92586.0,92579.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732674093582,0.031,92586.0,92577.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674093968,0.054024,92584.0,92579.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732674094168,0.031,92586.0,92577.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732674094371,0.19381563,92588.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674094578,0.22691563,92589.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674094874,0.28093663,92589.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674095382,0.19381563,92588.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674095768,0.19381563,92588.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674095973,0.0331,92589.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674096174,0.054022,92586.0,92584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732674097287,0.054022,92586.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674097479,0.054022,92586.0,92584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732674097678,0.0331,92589.0,92584.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1732674097679,0.001,92588.0,92584.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1732674097879,0.001,92588.0,92577.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1732674098081,0.001,92588.0,92586.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732674098386,7.78e-05,92590.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674098588,7.78e-05,92590.0,92584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732674098787,0.054022,92587.0,92584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732674098976,7.78e-05,92590.0,92584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732674099176,7.78e-05,92590.0,92585.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674099384,7.78e-05,92590.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674099585,7.78e-05,92590.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674099891,7.78e-05,92590.0,92589.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674101493,0.0010778,92590.0,92589.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732674102781,0.0010778,92590.0,92589.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732674104089,7.78e-05,92590.0,92589.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732674105986,7.78e-05,92590.0,92589.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1732674106883,7.78e-05,92590.0,92589.0,0.98621815]
["bitfinex-derivatives","BTCF0:USTF0",1732674107288,7.78e-05,92590.0,92589.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1732674107490,7.78e-05,92590.0,92589.0,1.30696926]
["bitfinex-derivatives","BTCF0:USTF0",1732674107683,7.78e-05,92590.0,92589.0,1.3103474]
["bitfinex-derivatives","BTCF0:USTF0",1732674107878,0.0010778,92590.0,92589.0,1.3163474]
["bitfinex-derivatives","BTCF0:USTF0",1732674108086,0.0010778,92590.0,92589.0,1.3253474]
["bitfinex-derivatives","BTCF0:USTF0",1732674108682,0.0010778,92590.0,92589.0,1.3253473]
["bitfinex-derivatives","BTCF0:USTF0",1732674109195,0.0010778,92590.0,92589.0,1.32196926]
["bitfinex-derivatives","BTCF0:USTF0",1732674109498,0.0010778,92590.0,92589.0,1.32534725]
["bitfinex-derivatives","BTCF0:USTF0",1732674109695,0.0010778,92590.0,92589.0,1.00134729]
["bitfinex-derivatives","BTCF0:USTF0",1732674109893,0.0010778,92590.0,92589.0,0.99796926]
["bitfinex-derivatives","BTCF0:USTF0",1732674110592,7.78e-05,92590.0,92589.0,0.99672926]
["bitfinex-derivatives","BTCF0:USTF0",1732674110783,7.78e-05,92590.0,92589.0,0.98772926]
["bitfinex-derivatives","BTCF0:USTF0",1732674110985,7.78e-05,92590.0,92589.0,0.99672926]
["bitfinex-derivatives","BTCF0:USTF0",1732674111492,7.78e-05,92590.0,92589.0,0.98772926]
["bitfinex-derivatives","BTCF0:USTF0",1732674111690,7.78e-05,92590.0,92589.0,0.99672926]
["bitfinex-derivatives","BTCF0:USTF0",1732674111893,7.78e-05,92590.0,92589.0,1.32072926]
["bitfinex-derivatives","BTCF0:USTF0",1732674112082,7.78e-05,92590.0,92589.0,1.31472926]
["bitfinex-derivatives","BTCF0:USTF0",1732674112284,7.78e-05,92590.0,92589.0,1.32072926]
["bitfinex-derivatives","BTCF0:USTF0",1732674114396,0.0010778,92590.0,92589.0,1.32072926]
["bitfinex-derivatives","BTCF0:USTF0",1732674115794,7.78e-05,92590.0,92589.0,1.32072926]
["bitfinex-derivatives","BTCF0:USTF0",1732674116394,8e-07,92590.0,92589.0,1.31172926]
["bitfinex-derivatives","BTCF0:USTF0",1732674116595,0.1,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732674116804,0.1,92600.0,92599.0,0.581535]
["bitfinex-derivatives","BTCF0:USTF0",1732674118210,0.1,92600.0,92599.0,0.584535]
["bitfinex-derivatives","BTCF0:USTF0",1732674119307,0.1,92600.0,92599.0,0.589535]
["bitfinex-derivatives","BTCF0:USTF0",1732674120102,0.1,92600.0,92599.0,0.60097163]
["bitfinex-derivatives","BTCF0:USTF0",1732674123013,0.1,92600.0,92599.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732674123213,0.1,92600.0,92599.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1732674124114,0.1,92600.0,92599.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732674124816,0.1327,92600.0,92599.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732674126113,0.35761305,92600.0,92599.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732674126320,0.1327,92600.0,92599.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732674129615,0.186714,92600.0,92599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732674129807,0.05402,92591.0,92589.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732674130009,0.457092,92600.0,92583.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732674130010,0.22631893,92592.0,92583.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732674130215,0.3608,92595.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674130216,0.054021,92588.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674130413,0.054024,92584.0,92582.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732674130611,0.0642,92583.0,92582.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732674131007,0.0642,92583.0,92581.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1732674131209,0.118224,92583.0,92581.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1732674131527,0.054025,92581.0,92580.0,0.1668205]
["bitfinex-derivatives","BTCF0:USTF0",1732674131820,0.054025,92581.0,92580.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1732674132008,0.054028,92576.0,92575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732674132205,0.5869321,92576.0,92570.0,0.00162002]
["bitfinex-derivatives","BTCF0:USTF0",1732674132409,0.5869321,92576.0,92562.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732674132410,0.054035,92564.0,92562.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732674132712,0.3124703,92563.0,92562.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732674133016,0.086336,92563.0,92562.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732674133218,0.0323,92563.0,92562.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732674133518,0.0323,92563.0,92562.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732674134018,0.0323,92563.0,92562.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732674135015,0.0323,92563.0,92562.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1732674136718,0.0323,92563.0,92562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732674137019,0.0323,92563.0,92562.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1732674137814,0.0323,92563.0,92562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732674138127,0.054039,92558.0,92557.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1732674138316,0.05415083,92558.0,92557.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1732674138621,0.00011183,92558.0,92557.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1732674139420,0.00011183,92558.0,92557.0,0.16665288]
["bitfinex-derivatives","BTCF0:USTF0",1732674139725,0.00011183,92558.0,92557.0,0.17065288]
["bitfinex-derivatives","BTCF0:USTF0",1732674139927,0.00111183,92558.0,92557.0,0.17865288]
["bitfinex-derivatives","BTCF0:USTF0",1732674141028,0.00111183,92558.0,92557.0,0.01213288]
["bitfinex-derivatives","BTCF0:USTF0",1732674142326,0.00111183,92558.0,92557.0,0.17865288]
["bitfinex-derivatives","BTCF0:USTF0",1732674143427,0.00111183,92558.0,92557.0,0.17869288]
["bitfinex-derivatives","BTCF0:USTF0",1732674148019,0.414827,92578.0,92562.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732674148225,0.054027,92578.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674149021,0.0001035,92567.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674149728,0.0001035,92567.0,92564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732674151829,0.0001035,92567.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732674152031,0.054034,92566.0,92565.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732674153321,0.06549209,92566.0,92565.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732674153528,0.0001035,92567.0,92565.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732674153728,0.0001035,92567.0,92566.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732674155635,0.0001035,92567.0,92566.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1732674156327,0.0001035,92567.0,92566.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1732674157635,0.0001035,92567.0,92566.0,0.225594]
["bitfinex-derivatives","BTCF0:USTF0",1732674157822,0.0001035,92567.0,92566.0,0.23706795]
["bitfinex-derivatives","BTCF0:USTF0",1732674161638,0.2255303,92574.0,92572.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732674161938,0.3608,92580.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674161939,0.2255303,92580.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674162138,0.32218614,92599.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674162139,0.2255303,92585.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674162340,0.44398153,92600.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674162341,0.2255303,92587.0,92586.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732674162546,0.2255303,92588.0,92586.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732674162839,0.25774891,92595.0,92585.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674162840,9.742e-05,92591.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674163039,9.742e-05,92591.0,92585.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674163243,9.742e-05,92591.0,92590.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732674164740,9.742e-05,92591.0,92590.0,0.06526798]
["bitfinex-derivatives","BTCF0:USTF0",1732674164950,0.00209742,92591.0,92590.0,0.06526798]
["bitfinex-derivatives","BTCF0:USTF0",1732674165445,9.742e-05,92591.0,92590.0,0.06526798]
["bitfinex-derivatives","BTCF0:USTF0",1732674165645,0.00209742,92591.0,92590.0,0.06526798]
["bitfinex-derivatives","BTCF0:USTF0",1732674165944,0.00309742,92591.0,92590.0,0.06526798]
["bitfinex-derivatives","BTCF0:USTF0",1732674167830,0.00309742,92591.0,92587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732674168036,0.00309742,92591.0,92585.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674168538,0.00309742,92591.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674168933,0.00209742,92591.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674169138,9.742e-05,92591.0,92587.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674169739,0.05411742,92591.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674169936,0.00109742,92591.0,92585.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674170141,0.00109742,92591.0,92586.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674170745,0.05402,92590.0,92586.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674171248,0.054021,92589.0,92586.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674171947,0.00109742,92591.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674171948,0.001,92590.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674172549,0.004,92590.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732674172748,0.001,92589.0,92586.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674174045,0.001,92589.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674174252,0.001,92589.0,92587.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674174850,0.001,92589.0,92588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674175352,0.003,92589.0,92588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674175751,0.004,92589.0,92588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674175956,0.002,92589.0,92588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674177352,9.742e-05,92591.0,92588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674177553,0.001,92589.0,92588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674179359,0.001,92589.0,92587.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1732674179560,0.001,92589.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674179761,0.054023,92586.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674179948,0.054023,92586.0,92585.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674180759,0.054023,92584.0,92583.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1732674180949,0.054023,92584.0,92583.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1732674182162,0.055023,92584.0,92583.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1732674186467,0.001,92584.0,92583.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1732674186663,0.001,92584.0,92583.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1732674186866,0.054023,92585.0,92583.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1732674187067,0.054023,92585.0,92583.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1732674187263,0.054023,92585.0,92583.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1732674187462,0.001,92584.0,92583.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1732674188061,0.05402,92590.0,92583.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1732674188364,0.001,92585.0,92583.0,0.674464]
["bitfinex-derivatives","BTCF0:USTF0",1732674188761,9.742e-05,92591.0,92585.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732674188969,9.742e-05,92591.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674189771,0.05411642,92591.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674189966,9.742e-05,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674190164,0.41491642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674190366,0.05411642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674191673,0.05911642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674192669,0.06111642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674193273,0.05611642,92591.0,92590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674193572,0.05411642,92591.0,92590.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1732674193768,0.05411642,92591.0,92590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674193969,0.05511642,92591.0,92590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674194170,0.05511642,92591.0,92590.0,0.17785612]
["bitfinex-derivatives","BTCF0:USTF0",1732674194469,0.05411642,92591.0,92590.0,0.17885612]
["bitfinex-derivatives","BTCF0:USTF0",1732674194972,0.05511642,92591.0,92590.0,0.17885612]
["bitfinex-derivatives","BTCF0:USTF0",1732674195767,0.05511642,92591.0,92590.0,0.17785612]
["bitfinex-derivatives","BTCF0:USTF0",1732674196068,0.05511642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674196476,0.05411642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674197169,0.05511642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674197364,0.05511642,92591.0,92590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674197566,0.05411642,92591.0,92590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674197770,0.05511642,92591.0,92590.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732674198875,0.05511642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674198876,0.05611642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674200173,0.05711642,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674200675,0.00209742,92591.0,92590.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732674200979,0.1,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732674201164,0.3608,92616.0,92604.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732674201473,0.3608,92616.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674201780,9.082e-05,92612.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674202073,9.082e-05,92612.0,92609.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1732674202267,9.082e-05,92612.0,92610.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732674202468,9.082e-05,92612.0,92610.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1732674203168,0.00609082,92612.0,92610.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1732674203772,0.00109082,92612.0,92610.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1732674204170,0.00409082,92612.0,92611.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1732674204485,0.01157327,92639.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732674204668,0.0639,92644.0,92630.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1732674204974,0.0639,92644.0,92631.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732674204975,0.3608,92643.0,92631.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732674205179,0.053993,92637.0,92631.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732674205379,0.00010518,92636.0,92631.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732674206574,0.00010518,92636.0,92631.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1732674206771,0.00010518,92636.0,92631.0,0.17835107]
["bitfinex-derivatives","BTCF0:USTF0",1732674207166,0.00710518,92636.0,92631.0,0.17835107]
["bitfinex-derivatives","BTCF0:USTF0",1732674208076,0.00710518,92636.0,92631.0,0.17935107]
["bitfinex-derivatives","BTCF0:USTF0",1732674208469,0.00710518,92636.0,92631.0,0.23334607]
["bitfinex-derivatives","BTCF0:USTF0",1732674209575,0.00710518,92636.0,92632.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732674209982,0.00710518,92636.0,92631.0,0.17935107]
["bitfinex-derivatives","BTCF0:USTF0",1732674210274,0.00710518,92636.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732674210871,0.00710518,92636.0,92632.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732674211171,0.00910518,92636.0,92633.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732674211565,0.00910518,92636.0,92632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674211765,0.00910518,92636.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732674211966,0.00710518,92636.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732674212165,0.00210518,92636.0,92634.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1732674212371,0.00910518,92636.0,92635.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1732674212870,0.00640525,92636.0,92635.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1732674213471,0.053984,92652.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732674213675,0.053985,92651.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674213878,9.692e-05,92649.0,92645.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732674215079,9.692e-05,92649.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732674215280,9.692e-05,92649.0,92647.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732674215281,0.00209692,92649.0,92647.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732674216483,9.692e-05,92649.0,92647.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732674217783,0.00309692,92649.0,92647.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732674221879,0.00309692,92649.0,92648.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674222483,9.692e-05,92649.0,92648.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674223290,0.00109692,92649.0,92648.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674223983,9.692e-05,92649.0,92648.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674224187,0.00109692,92649.0,92648.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674224687,0.00109692,92649.0,92647.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732674224882,0.00109692,92649.0,92648.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674225491,9.692e-05,92649.0,92648.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674225998,9.692e-05,92649.0,92648.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1732674227189,0.00059788,92649.0,92648.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1732674227391,0.00059788,92649.0,92648.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1732674228187,0.053974,92670.0,92661.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732674228389,0.053974,92670.0,92662.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674228592,0.053974,92670.0,92662.0,0.219818]
["bitfinex-derivatives","BTCF0:USTF0",1732674229299,0.00011799,92666.0,92663.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674229593,0.00011799,92666.0,92665.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732674230186,0.00011799,92666.0,92665.0,0.41487005]
["bitfinex-derivatives","BTCF0:USTF0",1732674230386,0.003,92670.0,92669.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732674230694,0.1,92700.0,92690.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732674230695,0.22577189,92693.0,92690.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732674230897,0.22577189,92694.0,92691.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674231099,0.22577189,92697.0,92691.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732674231392,0.00013003,92693.0,92691.0,0.219801]
["bitfinex-derivatives","BTCF0:USTF0",1732674232187,0.00013003,92693.0,92691.0,0.220801]
["bitfinex-derivatives","BTCF0:USTF0",1732674232893,0.00513003,92693.0,92691.0,0.2331253]
["bitfinex-derivatives","BTCF0:USTF0",1732674233301,0.00513003,92693.0,92691.0,0.221801]
["bitfinex-derivatives","BTCF0:USTF0",1732674236896,0.00513003,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674238189,0.00513003,92693.0,92692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732674238397,0.00513003,92693.0,92692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732674244200,0.00513003,92693.0,92692.0,0.37449655]
["bitfinex-derivatives","BTCF0:USTF0",1732674244813,3e-08,92693.0,92692.0,0.37449655]
["bitfinex-derivatives","BTCF0:USTF0",1732674244993,3e-08,92693.0,92692.0,0.40769655]
["bitfinex-derivatives","BTCF0:USTF0",1732674245804,3e-08,92693.0,92692.0,0.73133655]
["bitfinex-derivatives","BTCF0:USTF0",1732674246200,3e-08,92693.0,92692.0,0.40769655]
["bitfinex-derivatives","BTCF0:USTF0",1732674246895,3e-08,92693.0,92692.0,0.73133655]
["bitfinex-derivatives","BTCF0:USTF0",1732674247099,0.09996003,92700.0,92699.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732674247298,0.00010746,92710.0,92699.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1732674247501,0.00010746,92710.0,92709.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1732674247695,0.00010746,92710.0,92709.0,0.580511]
["bitfinex-derivatives","BTCF0:USTF0",1732674249307,0.00010746,92710.0,92709.0,0.581511]
["bitfinex-derivatives","BTCF0:USTF0",1732674250599,0.01148192,92735.0,92709.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1732674250910,0.01148192,92735.0,92732.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732674251108,0.094,92739.0,92732.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1732674251406,0.094,92739.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732674251608,0.00011999,92738.0,92737.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732674252606,0.00011999,92738.0,92736.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674252798,0.00011999,92738.0,92736.0,0.05401732]
["bitfinex-derivatives","BTCF0:USTF0",1732674253201,0.00011999,92738.0,92737.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732674254013,0.00111999,92738.0,92737.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732674254508,0.00111999,92738.0,92737.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732674264318,0.3608,92764.0,92737.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732674264319,0.414709,92781.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732674264512,0.414709,92781.0,92738.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732674264513,0.0315,92768.0,92767.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1732674264708,0.0635,92771.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732674264910,0.0315,92780.0,92776.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732674265114,0.0315,92780.0,92777.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732674265310,9.972e-05,92779.0,92777.0,0.219391]
["bitfinex-derivatives","BTCF0:USTF0",1732674267717,9.972e-05,92779.0,92777.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1732674268023,9.972e-05,92779.0,92777.0,0.221391]
["bitfinex-derivatives","BTCF0:USTF0",1732674272530,0.02158746,92798.0,92777.0,0.221391]
["bitfinex-derivatives","BTCF0:USTF0",1732674272531,0.03193402,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732674272724,0.03193402,92800.0,92799.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1732674272923,0.03193402,92800.0,92799.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732674273526,0.03193402,92800.0,92799.0,1.04432661]
["bitfinex-derivatives","BTCF0:USTF0",1732674274417,0.01128122,92822.0,92799.0,1.04432661]
["bitfinex-derivatives","BTCF0:USTF0",1732674274623,0.22577189,92852.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674274624,0.00144,92852.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674274930,0.3608,92847.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732674275118,0.3608,92847.0,92838.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732674275314,0.3608,92847.0,92839.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732674275525,8.654e-05,92846.0,92839.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732674276124,8.654e-05,92846.0,92839.0,0.219275]
["bitfinex-derivatives","BTCF0:USTF0",1732674276326,8.654e-05,92846.0,92839.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732674276527,8.654e-05,92846.0,92843.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732674277431,8.654e-05,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674277623,8.654e-05,92846.0,92845.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1732674280921,0.02156179,92878.0,92846.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732674281118,0.02156179,92878.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674281325,0.3608,92893.0,92877.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732674281533,0.3608,92893.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674281830,0.1,92900.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674282023,9.557e-05,92899.0,92891.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732674282627,9.557e-05,92899.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732674282824,9.557e-05,92899.0,92897.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732674283025,9.557e-05,92899.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732674283332,9.557e-05,92899.0,92890.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1732674283527,9.557e-05,92899.0,92891.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732674283938,9.557e-05,92899.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674284120,9.557e-05,92899.0,92892.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732674285029,9.557e-05,92899.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674285641,9.557e-05,92899.0,92896.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732674286227,9.557e-05,92899.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674286538,9.557e-05,92899.0,92898.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732674286835,9.557e-05,92899.0,92898.0,0.218841]
["bitfinex-derivatives","BTCF0:USTF0",1732674287232,9.557e-05,92899.0,92898.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732674287432,9.557e-05,92899.0,92898.0,0.218841]
["bitfinex-derivatives","BTCF0:USTF0",1732674288238,9.557e-05,92899.0,92898.0,0.219841]
["bitfinex-derivatives","BTCF0:USTF0",1732674289639,9.557e-05,92899.0,92898.0,0.220841]
["bitfinex-derivatives","BTCF0:USTF0",1732674290439,9.557e-05,92899.0,92898.0,0.219841]
["bitfinex-derivatives","BTCF0:USTF0",1732674290635,9.557e-05,92899.0,92898.0,0.220841]
["bitfinex-derivatives","BTCF0:USTF0",1732674291639,9.557e-05,92899.0,92898.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1732674291832,9.557e-05,92899.0,92898.0,0.220801]
["bitfinex-derivatives","BTCF0:USTF0",1732674292034,9.557e-05,92899.0,92898.0,0.285101]
["bitfinex-derivatives","BTCF0:USTF0",1732674292236,9.557e-05,92899.0,92898.0,0.289101]
["bitfinex-derivatives","BTCF0:USTF0",1732674292735,9.557e-05,92899.0,92898.0,0.288101]
["bitfinex-derivatives","BTCF0:USTF0",1732674292938,9.557e-05,92899.0,92898.0,0.291101]
["bitfinex-derivatives","BTCF0:USTF0",1732674293148,0.01111696,92925.0,92898.0,0.291101]
["bitfinex-derivatives","BTCF0:USTF0",1732674293347,0.0301,92932.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674293641,0.053822,92931.0,92917.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732674294147,8.649e-05,92930.0,92917.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732674294444,8.649e-05,92930.0,92918.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732674294637,0.05390949,92930.0,92918.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732674294837,0.053823,92929.0,92917.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732674295037,8.649e-05,92930.0,92920.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732674295436,8.649e-05,92930.0,92917.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732674295742,0.053825,92925.0,92918.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732674296243,0.02656087,92932.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732674296244,0.01518649,92932.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732674296444,0.01518649,92932.0,92918.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732674296445,0.3608,92933.0,92922.0,0.47293344]
["bitfinex-derivatives","BTCF0:USTF0",1732674296747,0.00012611,92930.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732674296933,0.00012611,92930.0,92929.0,0.218743]
["bitfinex-derivatives","BTCF0:USTF0",1732674298547,0.3608,92952.0,92929.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732674298848,0.3608,92952.0,92945.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732674299043,0.3608,92952.0,92946.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732674299545,0.416046,92958.0,92946.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732674299547,0.00011306,92950.0,92946.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732674300547,0.053813,92946.0,92941.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732674300937,0.053814,92945.0,92941.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732674301447,0.36142,92947.0,92944.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732674301644,0.36142,92947.0,92945.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732674301943,0.415233,92947.0,92939.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732674302147,0.36142,92947.0,92929.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732674302336,0.0302,92946.0,92937.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1732674302539,0.36142,92947.0,92945.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732674303540,0.00062,92947.0,92946.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732674305241,0.00062,92947.0,92946.0,0.1650001]
["bitfinex-derivatives","BTCF0:USTF0",1732674305439,0.00011306,92950.0,92946.0,0.5258001]
["bitfinex-derivatives","BTCF0:USTF0",1732674305644,0.3608,92975.0,92947.0,0.32612569]
["bitfinex-derivatives","BTCF0:USTF0",1732674305847,0.3608,92975.0,92960.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732674306149,0.053797,92974.0,92961.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732674306350,0.053797,92974.0,92961.0,0.218684]
["bitfinex-derivatives","BTCF0:USTF0",1732674306552,0.36093426,92966.0,92962.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732674306739,0.68352,92965.0,92946.0,0.02166134]
["bitfinex-derivatives","BTCF0:USTF0",1732674307053,0.414609,92954.0,92946.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732674307351,0.414609,92954.0,92947.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732674308454,0.3608,92954.0,92950.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732674308640,0.3608,92954.0,92951.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732674308949,0.3608,92954.0,92946.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732674308950,0.3608,92957.0,92946.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1732674309149,0.3608,92957.0,92947.0,0.27697344]
["bitfinex-derivatives","BTCF0:USTF0",1732674309449,0.3608,92957.0,92952.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674309649,0.3608,92957.0,92953.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674309845,0.3608,92957.0,92955.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732674310160,0.3608,92957.0,92956.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732674310345,0.00013426,92966.0,92956.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732674310547,0.00013426,92966.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732674312946,0.00013426,92966.0,92965.0,0.0571672]
["bitfinex-derivatives","BTCF0:USTF0",1732674313145,0.00013426,92966.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732674313854,0.414593,92982.0,92968.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732674314053,0.414593,92982.0,92970.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1732674314449,0.053794,92980.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674314756,9.681e-05,92976.0,92970.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1732674314947,9.681e-05,92976.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674315147,9.681e-05,92976.0,92974.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732674316146,9.681e-05,92976.0,92956.0,0.02153567]
["bitfinex-derivatives","BTCF0:USTF0",1732674316350,9.681e-05,92976.0,92964.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732674316351,0.0538,92969.0,92964.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732674316652,0.3608,92973.0,92966.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732674316854,0.3608,92973.0,92967.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732674316855,0.053798,92972.0,92967.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732674317053,0.053798,92972.0,92968.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732674317355,0.3608,92973.0,92968.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732674317549,0.3608,92973.0,92959.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1732674317550,0.3608,92973.0,92971.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732674318754,9.681e-05,92976.0,92975.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732674320455,9.681e-05,92976.0,92975.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732674322761,0.3608,92993.0,92975.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732674322762,0.22434376,93020.0,92992.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732674322950,0.053761,93036.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732674323150,0.0318,93040.0,93026.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1732674323352,0.053762,93035.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732674323663,0.0318,93040.0,93026.0,0.11225492]
["bitfinex-derivatives","BTCF0:USTF0",1732674323664,8.545e-05,93034.0,93026.0,0.11225492]
["bitfinex-derivatives","BTCF0:USTF0",1732674323962,8.545e-05,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674324259,8.545e-05,93034.0,93026.0,0.27677492]
["bitfinex-derivatives","BTCF0:USTF0",1732674324260,0.053766,93027.0,93026.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732674324762,0.3608,93029.0,93026.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732674324763,8.545e-05,93034.0,93026.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732674324952,0.053763,93032.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674325153,0.053764,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674325658,0.038764,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674325865,0.00898795,93034.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674325866,8.545e-05,93034.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674326357,0.053764,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674326565,8.545e-05,93034.0,93030.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732674326761,8.545e-05,93034.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674327060,8.545e-05,93034.0,93032.0,0.218283]
["bitfinex-derivatives","BTCF0:USTF0",1732674327455,8.545e-05,93034.0,93033.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732674330864,8.545e-05,93034.0,93033.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732674331262,8.545e-05,93034.0,93033.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1732674331463,8.545e-05,93034.0,93033.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732674331865,8.545e-05,93034.0,93033.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732674332070,8.545e-05,93034.0,93033.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732674332370,8.545e-05,93034.0,93033.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732674332558,8.545e-05,93034.0,93033.0,0.50852132]
["bitfinex-derivatives","BTCF0:USTF0",1732674332971,8.545e-05,93034.0,93033.0,0.34400132]
["bitfinex-derivatives","BTCF0:USTF0",1732674333175,8.545e-05,93034.0,93033.0,0.50844132]
["bitfinex-derivatives","BTCF0:USTF0",1732674334572,0.053743,93067.0,93047.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732674334872,0.053743,93067.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674335069,0.03969881,93075.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674335269,0.053744,93066.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674335469,0.00010388,93065.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674336776,0.053745,93064.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674337265,0.053749,93057.0,93054.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732674337467,0.05375,93055.0,93052.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732674337775,0.053746,93062.0,93052.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732674338070,0.053747,93060.0,93052.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732674338260,0.053748,93059.0,93052.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732674338467,0.053749,93057.0,93051.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1732674338972,0.053747,93060.0,93054.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732674339570,0.053748,93059.0,93054.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732674340468,0.053748,93059.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674340469,0.053748,93059.0,93056.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732674340667,0.00925168,93064.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674340864,0.053749,93058.0,93052.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732674341060,0.00010388,93065.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674341061,0.00919082,93065.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674341273,0.00010388,93065.0,93063.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732674341571,0.053745,93064.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674342071,0.00010388,93065.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674342278,0.053747,93061.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674343169,0.053747,93061.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674343170,0.84732,93060.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674343370,0.3608,93050.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674343568,0.05376,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674344567,0.053766,93027.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674345565,0.32248,93027.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674345768,0.3608,93025.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674345970,0.053774,93014.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674346167,0.053776,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674347678,0.064,93024.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674347973,0.0215164,93043.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674348174,0.22856,93037.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674348369,0.22856,93037.0,93012.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732674348569,0.05377,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674349180,0.3608,93029.0,93011.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674349368,0.053772,93018.0,93011.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674349879,0.053775,93011.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674351069,0.0331,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674352177,0.053772,93018.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674352477,0.3608,93029.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674352478,0.0323,93028.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674352670,0.217953,93050.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674352868,0.053762,93035.0,93029.0,0.16663367]
["bitfinex-derivatives","BTCF0:USTF0",1732674353072,0.0323,93043.0,93029.0,0.16663367]
["bitfinex-derivatives","BTCF0:USTF0",1732674353268,0.0323,93043.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674353477,0.05376,93038.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674353675,0.05376,93038.0,93036.0,0.578761]
["bitfinex-derivatives","BTCF0:USTF0",1732674354570,0.05376,93038.0,93036.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1732674354767,0.05376,93038.0,93036.0,0.578761]
["bitfinex-derivatives","BTCF0:USTF0",1732674354970,0.05376,93038.0,93036.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1732674355568,0.05376,93038.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674356172,0.32244,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674356571,0.32244,93037.0,93012.0,0.19106713]
["bitfinex-derivatives","BTCF0:USTF0",1732674356572,1.49776,93037.0,93009.0,0.19106713]
["bitfinex-derivatives","BTCF0:USTF0",1732674356773,0.053776,93010.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732674356972,0.053776,93010.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674357279,0.053776,93010.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674357979,0.053776,93010.0,93000.0,0.16663367]
["bitfinex-derivatives","BTCF0:USTF0",1732674357980,0.053776,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674358374,0.22489409,93026.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674358375,0.22489409,93033.0,93009.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1732674358576,0.053766,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674359181,0.22489409,93033.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674359380,0.00148,93034.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674360079,0.22489409,93038.0,93028.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732674360080,0.22489409,93038.0,93033.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732674360281,0.25702181,93044.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674360480,0.053757,93043.0,93037.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1732674360785,0.053757,93043.0,93039.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732674360983,0.053757,93043.0,93040.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732674361375,0.3608,93058.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674361584,0.3608,93058.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674361786,0.053753,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674362673,0.053749,93057.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674363080,0.3608,93058.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674363285,0.053752,93052.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674363481,0.3608,93058.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674363793,0.053753,93051.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674363976,0.3224,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674364177,0.053753,93051.0,93049.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1732674366681,0.053753,93051.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674367289,0.6832,93051.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674367487,0.05376,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674368384,0.45,93050.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674368385,0.00889878,93051.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674368586,0.053757,93043.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732674371293,0.3608,93080.0,93042.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1732674371585,0.0318,93069.0,93055.0,0.11102969]
["bitfinex-derivatives","BTCF0:USTF0",1732674371790,0.05384788,93065.0,93063.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732674372187,0.05384788,93065.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674372188,0.053745,93064.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674372388,0.00010388,93065.0,93063.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732674373392,0.00010388,93065.0,93064.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732674374086,0.00010388,93065.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674374288,0.053745,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674377189,0.053745,93063.0,93061.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732674378796,0.053745,93063.0,93056.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1732674378797,0.25679205,93075.0,93056.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1732674378994,0.28889808,93101.0,93082.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732674379199,0.053723,93103.0,93095.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1732674379493,0.053723,93103.0,93096.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732674379494,0.10144,93100.0,93096.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732674379696,0.0154,93100.0,93099.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732674379904,0.0154,93100.0,93099.0,0.21774243]
["bitfinex-derivatives","BTCF0:USTF0",1732674379905,0.01396,93100.0,93099.0,0.21774243]
["bitfinex-derivatives","BTCF0:USTF0",1732674380090,0.01396,93100.0,93099.0,0.05382243]
["bitfinex-derivatives","BTCF0:USTF0",1732674380394,0.00012941,93108.0,93099.0,0.21774243]
["bitfinex-derivatives","BTCF0:USTF0",1732674380599,0.00012941,93108.0,93107.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1732674380794,0.00012941,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674381186,0.00012941,93108.0,93099.0,0.16401743]
["bitfinex-derivatives","BTCF0:USTF0",1732674381187,0.00012941,93108.0,93099.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674381390,0.00444941,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674381592,0.00444941,93108.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674382398,0.05816941,93108.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674382586,0.00444941,93108.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674382787,0.00012941,93108.0,93106.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1732674383589,0.00012941,93108.0,93106.0,0.57779367]
["bitfinex-derivatives","BTCF0:USTF0",1732674384392,0.3608,93121.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732674384592,0.3608,93121.0,93118.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732674385301,0.3608,93121.0,93106.0,0.36019367]
["bitfinex-derivatives","BTCF0:USTF0",1732674385490,0.053715,93116.0,93106.0,0.52407367]
["bitfinex-derivatives","BTCF0:USTF0",1732674385889,0.414512,93121.0,93106.0,0.52407367]
["bitfinex-derivatives","BTCF0:USTF0",1732674386094,0.414512,93121.0,93110.0,0.16650175]
["bitfinex-derivatives","BTCF0:USTF0",1732674386398,0.3608,93121.0,93116.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732674386593,0.3608,93121.0,93117.0,0.217554]
["bitfinex-derivatives","BTCF0:USTF0",1732674386794,0.3608,93121.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732674387099,0.3608,93121.0,93119.0,0.217553]
["bitfinex-derivatives","BTCF0:USTF0",1732674387291,0.3608,93121.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732674387489,0.3608,93121.0,93120.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674388693,0.414512,93121.0,93110.0,0.16650175]
["bitfinex-derivatives","BTCF0:USTF0",1732674388890,0.053717,93112.0,93111.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674389294,0.058037,93112.0,93108.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674389495,0.0321,93120.0,93108.0,0.217559]
["bitfinex-derivatives","BTCF0:USTF0",1732674389695,0.053714,93118.0,93108.0,0.217559]
["bitfinex-derivatives","BTCF0:USTF0",1732674389896,0.00432,93119.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674390093,0.00432,93119.0,93113.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674390503,0.00432,93119.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674390713,0.053714,93118.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674391199,0.00432,93119.0,93111.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674391398,0.053716,93114.0,93111.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674391706,0.053717,93113.0,93111.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674391910,0.053717,93113.0,93106.0,0.38170234]
["bitfinex-derivatives","BTCF0:USTF0",1732674392403,0.36975109,93121.0,93106.0,0.36019367]
["bitfinex-derivatives","BTCF0:USTF0",1732674392611,0.3608,93111.0,93099.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674392802,0.053724,93101.0,93099.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674392995,0.0312,93100.0,93099.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674399316,0.053717,93113.0,93099.0,0.32233743]
["bitfinex-derivatives","BTCF0:USTF0",1732674399503,0.053717,93113.0,93103.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674399703,0.0327,93119.0,93114.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732674399912,0.0327,93119.0,93115.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732674400109,0.086413,93119.0,93115.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732674400414,0.086413,93119.0,93111.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674400415,0.053716,93115.0,93111.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674400619,0.053716,93115.0,93111.0,0.217558]
["bitfinex-derivatives","BTCF0:USTF0",1732674400808,0.053716,93114.0,93111.0,0.217558]
["bitfinex-derivatives","BTCF0:USTF0",1732674401112,0.053717,93112.0,93111.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732674402110,0.053719,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674402418,0.053724,93100.0,93094.0,0.07523567]
["bitfinex-derivatives","BTCF0:USTF0",1732674403209,0.053724,93100.0,93086.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1732674403417,0.00432,93102.0,93086.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1732674403418,0.053731,93087.0,93086.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732674403610,0.3608,93093.0,93075.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732674403813,0.053736,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674404012,0.053736,93079.0,93075.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732674404312,0.053736,93079.0,93076.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732674405112,0.053737,93078.0,93076.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732674405724,0.053737,93078.0,93076.0,0.05384317]
["bitfinex-derivatives","BTCF0:USTF0",1732674406517,0.00432,93080.0,93078.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732674406817,0.05805,93090.0,93079.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732674407017,0.05805,93090.0,93080.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674407212,0.05805,93090.0,93087.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674407813,0.053731,93089.0,93087.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674408310,0.00432,93090.0,93080.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674408506,0.00432,93090.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732674411314,0.00432,93090.0,93089.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1732674411514,0.00432,93090.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732674412117,0.05805,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674414216,0.38033,93090.0,93089.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732674414422,0.053737,93078.0,93074.0,0.02150537]
["bitfinex-derivatives","BTCF0:USTF0",1732674414810,0.00432,93077.0,93074.0,0.02150537]
["bitfinex-derivatives","BTCF0:USTF0",1732674415524,0.01025863,93090.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732674415714,0.00925863,93090.0,93089.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1732674416120,0.00925863,93090.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732674416319,0.053725,93100.0,93094.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732674416616,0.3608,93110.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674416922,0.3608,93110.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732674418926,0.414518,93110.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732674419130,0.05372,93108.0,93106.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732674420119,0.053726,93097.0,93090.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674420318,0.3608,93109.0,93091.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674420526,0.053728,93094.0,93091.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674421026,0.058048,93094.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674421222,0.00432,93094.0,93092.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1732674422433,0.00432,93104.0,93102.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732674422724,0.053721,93105.0,93102.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732674422927,0.00432,93104.0,93102.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732674423132,0.058042,93104.0,93102.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732674423723,0.058042,93104.0,93088.0,0.02150625]
["bitfinex-derivatives","BTCF0:USTF0",1732674423724,0.32224,93103.0,93088.0,0.02150625]
["bitfinex-derivatives","BTCF0:USTF0",1732674423916,0.053728,93093.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732674424217,0.053728,93093.0,93088.0,0.02150625]
["bitfinex-derivatives","BTCF0:USTF0",1732674424419,0.00432,93092.0,93090.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674429630,0.00432,93092.0,93090.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1732674432330,0.053726,93097.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674432730,0.053726,93097.0,93094.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732674433131,0.053729,93092.0,93090.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1732674433331,0.053729,93092.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674433532,0.3608,93098.0,93080.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674433533,0.03442,93091.0,93080.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674433831,0.05373,93089.0,93085.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732674434027,0.3608,93098.0,93085.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732674434225,0.053731,93089.0,93087.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674436325,0.37000262,93098.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674436639,0.053733,93084.0,93083.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732674437028,0.053735,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674437336,0.053737,93077.0,93076.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732674441636,0.0648,93096.0,93076.0,0.16370517]
["bitfinex-derivatives","BTCF0:USTF0",1732674441838,0.053728,93093.0,93091.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674443337,0.0327,93096.0,93087.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732674443338,0.0327,93096.0,93095.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732674444532,0.0327,93096.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674444533,0.053734,93084.0,93083.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732674444728,0.053734,93084.0,93083.0,0.217334]
["bitfinex-derivatives","BTCF0:USTF0",1732674445136,0.053731,93088.0,93087.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674445341,0.05373,93092.0,93091.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674448641,0.36997332,93099.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674448834,0.05373,93090.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732674449738,0.36997332,93099.0,93087.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1732674451041,0.3608,93107.0,93089.0,0.2217823]
["bitfinex-derivatives","BTCF0:USTF0",1732674451348,0.3608,93107.0,93106.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732674451543,0.3608,93107.0,93106.0,0.217321]
["bitfinex-derivatives","BTCF0:USTF0",1732674454943,0.3608,93107.0,93106.0,0.22650206]
["bitfinex-derivatives","BTCF0:USTF0",1732674457751,0.3608,93107.0,93106.0,0.06290206]
["bitfinex-derivatives","BTCF0:USTF0",1732674457945,0.3608,93107.0,93106.0,0.22646206]
["bitfinex-derivatives","BTCF0:USTF0",1732674459250,0.053716,93114.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674461545,0.414517,93113.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674461746,0.414517,93113.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674461747,0.05373,93090.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674461947,0.3608,93100.0,93083.0,0.00898511]
["bitfinex-derivatives","BTCF0:USTF0",1732674462147,0.3608,93100.0,93097.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732674462344,0.414524,93100.0,93097.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732674462753,0.053725,93099.0,93092.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732674462942,0.053725,93099.0,93093.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732674463142,0.3608,93100.0,93093.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732674463346,0.053726,93097.0,93093.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732674463551,0.3608,93113.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674463751,0.053718,93111.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732674464153,0.053718,93110.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732674464655,0.053721,93105.0,93103.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674464957,0.053721,93105.0,93102.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732674464958,0.053722,93104.0,93102.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732674465360,0.053722,93104.0,93102.0,0.217243]
["bitfinex-derivatives","BTCF0:USTF0",1732674466351,0.3608,93113.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674466352,0.3608,93105.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674466659,0.3608,93105.0,93080.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674466660,0.053729,93091.0,93085.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732674466856,0.05373,93090.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732674467246,0.25710559,93100.0,93090.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674467445,0.0604,93104.0,93090.0,0.16462015]
["bitfinex-derivatives","BTCF0:USTF0",1732674467446,0.053728,93093.0,93090.0,0.16462015]
["bitfinex-derivatives","BTCF0:USTF0",1732674467751,0.053728,93093.0,93090.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674468352,0.25710559,93101.0,93083.0,0.12006366]
["bitfinex-derivatives","BTCF0:USTF0",1732674468652,0.053728,93094.0,93092.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732674469259,0.06941079,93104.0,93085.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732674469459,0.053731,93089.0,93085.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732674469855,0.053731,93089.0,93083.0,0.12006366]
["bitfinex-derivatives","BTCF0:USTF0",1732674470067,0.053731,93089.0,93086.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674471246,0.053731,93089.0,93084.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732674471247,0.053731,93089.0,93085.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674472464,0.053731,93089.0,93082.0,0.00161127]
["bitfinex-derivatives","BTCF0:USTF0",1732674472656,0.053731,93089.0,93085.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674473266,0.053731,93089.0,93082.0,0.00161127]
["bitfinex-derivatives","BTCF0:USTF0",1732674473463,0.053731,93089.0,93083.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674473856,0.053731,93089.0,93082.0,0.00161127]
["bitfinex-derivatives","BTCF0:USTF0",1732674474054,0.053731,93089.0,93083.0,0.217253]
["bitfinex-derivatives","BTCF0:USTF0",1732674474950,0.053731,93089.0,93084.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674475154,0.032,93094.0,93084.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674475155,0.053732,93087.0,93084.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674476266,0.032,93094.0,93084.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674476467,0.053732,93086.0,93084.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674476960,0.053733,93084.0,93082.0,0.17276825]
["bitfinex-derivatives","BTCF0:USTF0",1732674477155,0.032,93094.0,93079.0,0.47229115]
["bitfinex-derivatives","BTCF0:USTF0",1732674477156,0.053736,93080.0,93079.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732674477352,0.053736,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674480062,0.3608,93097.0,93079.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1732674480269,0.28963702,93105.0,93079.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1732674480270,0.053721,93106.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674480459,0.0325,93111.0,93095.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674480660,0.32188098,93108.0,93095.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674480867,0.053723,93103.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732674481161,0.053728,93093.0,93091.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674481662,0.0325,93111.0,93091.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674481864,0.053722,93104.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674482163,0.0325,93111.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674482366,0.3618,93114.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674482567,0.3608,93114.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674484963,0.414516,93114.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674485867,0.053719,93109.0,93106.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732674486262,0.3608,93114.0,93106.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732674486463,0.053719,93108.0,93106.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732674486768,0.053722,93104.0,93103.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674487269,0.05372,93108.0,93105.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732674487469,0.053716,93113.0,93105.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732674487663,0.053719,93108.0,93106.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732674487863,0.053721,93105.0,93101.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674488169,0.053721,93105.0,93097.0,0.37007303]
["bitfinex-derivatives","BTCF0:USTF0",1732674488366,0.053721,93105.0,93098.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732674488870,0.053721,93105.0,93103.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732674489172,0.3608,93114.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674493170,0.414516,93114.0,93112.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732674494570,0.3608,93114.0,93105.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732674494771,0.05372,93107.0,93105.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732674495171,0.05372,93107.0,93103.0,0.07522795]
["bitfinex-derivatives","BTCF0:USTF0",1732674495371,0.05372,93107.0,93090.0,0.1427023]
["bitfinex-derivatives","BTCF0:USTF0",1732674495372,0.3608,93114.0,93090.0,0.03181115]
["bitfinex-derivatives","BTCF0:USTF0",1732674495677,0.3608,93114.0,93090.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1732674495678,0.053725,93099.0,93090.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1732674496769,0.053725,93099.0,93090.0,0.05534015]
["bitfinex-derivatives","BTCF0:USTF0",1732674496969,0.0324,93098.0,93090.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1732674497365,0.053729,93091.0,93090.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1732674498070,0.053737,93077.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674498467,0.3608,93082.0,93070.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732674498667,0.053735,93081.0,93070.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732674499178,0.053736,93080.0,93070.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732674499973,0.053736,93080.0,93066.0,0.0215078]
["bitfinex-derivatives","BTCF0:USTF0",1732674500175,0.053736,93080.0,93066.0,0.0752518]
["bitfinex-derivatives","BTCF0:USTF0",1732674500379,0.00012571,93079.0,93050.0,0.17419115]
["bitfinex-derivatives","BTCF0:USTF0",1732674500683,0.00012571,93079.0,93060.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732674500684,0.053737,93078.0,93060.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732674500877,0.0322,93077.0,93060.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732674501178,0.35452,93077.0,93060.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732674501390,0.35452,93077.0,93059.0,0.00916603]
["bitfinex-derivatives","BTCF0:USTF0",1732674501683,0.35452,93077.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674501684,0.05375,93056.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674501876,0.0647,93055.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674502067,0.0647,93055.0,93041.0,0.05536999]
["bitfinex-derivatives","BTCF0:USTF0",1732674502068,0.3608,93052.0,93041.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1732674502282,0.414552,93052.0,93041.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1732674502479,0.053753,93050.0,93041.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1732674502783,0.3608,93043.0,93041.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1732674502981,0.16348,93042.0,93041.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1732674503374,0.00108,93043.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674503673,0.0322,93055.0,93047.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732674503983,0.04147702,93055.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674504278,0.04147702,93055.0,93049.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732674504481,0.04147702,93055.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674504482,0.053752,93052.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674504779,0.3618,93054.0,93043.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732674504971,0.3608,93054.0,93043.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732674505173,0.3608,93054.0,93045.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732674505371,0.0322,93055.0,93040.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674505372,0.0322,93055.0,93050.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732674506381,0.0322,93055.0,93042.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732674506684,0.3608,93054.0,93043.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732674506881,0.52428,93054.0,93043.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732674507678,0.52428,93054.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674507881,0.52428,93054.0,93047.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732674508877,0.52428,93054.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674509077,0.52428,93054.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732674509274,0.52428,93054.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674509581,0.52428,93054.0,93047.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732674509582,0.16348,93054.0,93047.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732674509982,0.3224,93053.0,93034.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732674510279,0.52428,93054.0,93034.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732674510280,0.053762,93035.0,93034.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732674510480,0.21737657,93035.0,93034.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732674510687,0.53985657,93035.0,93034.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732674511382,0.53985657,93035.0,93001.0,0.36241267]
["bitfinex-derivatives","BTCF0:USTF0",1732674511383,0.78609457,93035.0,93001.0,0.36241267]
["bitfinex-derivatives","BTCF0:USTF0",1732674511680,0.414568,93025.0,93013.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732674511888,0.16352,93024.0,93014.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674512383,0.053768,93023.0,93014.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674512584,0.3608,93015.0,93004.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1732674512779,0.3608,93005.0,93004.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1732674513176,0.71416,93005.0,93004.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1732674514985,0.71416,93005.0,93001.0,0.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1732674515188,0.3608,93002.0,92994.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732674515580,0.3608,93002.0,92988.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732674515889,0.053784,92996.0,92988.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732674516087,0.3608,93002.0,92982.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674516281,0.001,93005.0,93003.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674516480,0.001,93005.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674516481,0.00741572,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674516682,0.001,93011.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674516888,0.3608,93020.0,93014.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732674517081,0.217331,93019.0,93014.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732674517389,0.16356,93019.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674517585,0.053775,93012.0,93007.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674517789,0.414575,93012.0,93000.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732674517991,0.414575,93012.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674518296,0.414575,93012.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732674518682,0.414575,93012.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674519577,0.414575,93012.0,93005.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732674519783,0.3608,93012.0,93005.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674520581,0.053776,93011.0,93005.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674520980,0.3608,93012.0,92997.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732674521182,0.05378,93003.0,92997.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732674521577,0.16348,93006.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674521782,0.053783,92999.0,92993.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732674522393,0.16348,93006.0,92998.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732674522594,0.05378,93003.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732674523990,0.17089204,93006.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732674523991,0.053781,93002.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732674525988,0.17089204,93006.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674526195,0.00741204,93006.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674526491,0.16348,93007.0,92991.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732674526691,0.16348,93007.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732674527091,0.053777,93008.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732674527296,0.45,93011.0,92984.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732674527297,0.16348,93009.0,92984.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732674527503,0.053783,92998.0,92984.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732674527694,0.053783,92998.0,92993.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732674527896,0.3608,93002.0,92993.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732674528091,0.053784,92997.0,92993.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732674528401,0.16348,93000.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732674529494,0.0071795,93002.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732674529794,0.8108,93011.0,93007.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674529990,0.8108,93011.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674530186,0.818077,93011.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674530402,0.871853,93011.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674530790,0.053776,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674531192,0.16348,93009.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674531892,0.05378,93003.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732674532290,0.16348,93009.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674532998,0.16348,93009.0,92993.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732674532999,0.053785,92995.0,92993.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732674533325,0.053785,92995.0,92984.0,0.58337944]
["bitfinex-derivatives","BTCF0:USTF0",1732674533326,0.16348,92998.0,92986.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732674533502,0.3608,92994.0,92986.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732674533805,0.053789,92988.0,92986.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732674535497,0.06122124,92988.0,92986.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732674541096,0.3925,93002.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674541293,0.00724707,93003.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732674541497,0.3608,93012.0,92996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674541705,0.11089115,93010.0,92996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674541907,0.053781,93002.0,92996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674542305,0.053777,93009.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674542499,0.36815342,93012.0,92999.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674542695,0.36815342,93012.0,93011.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674542899,0.00735342,93012.0,93011.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674543104,0.053771,93019.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674543308,0.16352,93021.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674543309,0.053772,93017.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674543704,0.16352,93021.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674543899,0.053773,93016.0,93012.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674544100,0.053773,93016.0,93013.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732674544699,0.053771,93018.0,93014.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674545097,0.053772,93017.0,93014.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674545611,0.36823069,93024.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674545913,0.00013457,93035.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674545914,0.3608,93033.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674546100,0.00734,93035.0,93034.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732674546298,0.00013457,93035.0,93034.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732674547115,0.00013457,93035.0,93025.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674547407,0.053764,93032.0,93026.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732674547598,0.00013457,93035.0,93029.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732674549914,0.00013457,93035.0,93034.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732674552702,0.00013457,93035.0,93025.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674552909,0.00013457,93035.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732674553419,0.00013457,93035.0,93028.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732674553915,0.00013457,93035.0,93029.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732674554712,0.053762,93034.0,93029.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732674556713,0.053762,93034.0,93025.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674556714,0.00013457,93035.0,93025.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674557112,0.00013457,93035.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674558210,0.00740466,93035.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674558516,0.00013457,93035.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674561215,0.053763,93033.0,93025.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1732674561415,0.00013457,93035.0,93025.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1732674561618,0.053765,93030.0,93025.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1732674561809,0.053765,93030.0,93025.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674562014,0.053765,93030.0,93026.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732674562210,0.00013457,93035.0,93030.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732674562806,0.00013457,93035.0,93025.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674563007,0.00013457,93035.0,93033.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674566323,0.00013457,93035.0,93033.0,0.06096317]
["bitfinex-derivatives","BTCF0:USTF0",1732674567723,0.00013457,93035.0,93033.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674568819,0.053763,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674570920,0.06093757,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674572418,0.00717457,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674572720,0.053763,93034.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674576918,0.03915827,93035.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674577117,0.053773,93015.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674577323,0.47169115,93030.0,93005.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674577324,0.1634,93023.0,93005.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674577619,0.47169115,93030.0,93003.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732674577620,0.053771,93019.0,93003.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732674577814,0.1634,93018.0,93003.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732674578019,0.053779,93005.0,93003.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732674578225,0.053779,93005.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674578621,0.053779,93005.0,93002.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1732674579620,0.3608,93020.0,93002.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1732674579621,0.0611739,93009.0,93002.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1732674579820,0.1634,93015.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674580030,0.053777,93008.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674580320,0.1634,93015.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674580321,0.053776,93011.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674580927,0.053776,93011.0,93009.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732674581318,0.3608,93020.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674581512,0.35378016,93018.0,93016.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732674581712,0.35378016,93018.0,93011.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732674581713,0.3608,93020.0,93018.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732674581919,0.00722608,93023.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674582123,0.35378016,93024.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674582124,0.05377,93020.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674582328,0.52512,93030.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674582628,0.053771,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674582816,0.053771,93019.0,93014.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674583016,0.053775,93012.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674583226,0.053775,93012.0,93010.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732674584026,0.053775,93012.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674585224,0.06121023,93012.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674585719,0.00743523,93012.0,93010.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732674585920,0.16332,93017.0,93012.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674586329,0.217092,93017.0,93012.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674586826,0.217092,93017.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674586827,0.217092,93017.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674587023,0.053772,93017.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674587722,0.00743703,93017.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674587927,0.053773,93016.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674588133,0.053773,93016.0,93010.0,0.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1732674588323,0.053773,93016.0,93014.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732674592525,0.16332,93017.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674593340,0.217092,93017.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732674595726,0.217092,93017.0,93010.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732674595727,0.053775,93013.0,93010.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732674596230,0.053775,93013.0,93011.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674598535,0.053775,93013.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674598732,0.053775,93013.0,93012.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732674599736,0.00715138,93018.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674599937,0.16336,93017.0,93016.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732674600137,0.217132,93018.0,93016.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732674600534,0.217132,93018.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674600731,0.00722025,93029.0,93028.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732674600930,0.00013457,93035.0,93033.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732674601445,0.00013457,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674602839,0.00013457,93035.0,93022.0,0.279689]
["bitfinex-derivatives","BTCF0:USTF0",1732674603041,0.053765,93030.0,93022.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732674603235,0.3608,93034.0,93019.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732674603541,0.053771,93019.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674603740,0.0308,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674605035,0.053775,93013.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674605239,0.0308,93018.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674605240,0.03819872,93018.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674605748,0.053775,93012.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674606834,0.03819872,93018.0,93006.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1732674607028,0.053777,93010.0,93006.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1732674607232,0.03819872,93018.0,93006.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1732674607233,0.053776,93011.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674607434,0.053777,93008.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674608243,0.053784,92996.0,92992.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1732674608539,0.053783,92999.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674608744,0.053787,92992.0,92985.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732674609043,0.3914,92998.0,92983.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732674609245,0.031,92997.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674609545,0.053791,92984.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674609940,0.053788,92990.0,92981.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732674610134,0.031,92997.0,92981.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732674610342,0.031,92997.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674610343,0.36922713,92998.0,92991.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732674610639,0.00742713,92998.0,92992.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732674610949,0.05378,93004.0,92994.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732674611140,0.05378,93004.0,92991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674611644,0.05378,93004.0,92997.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732674611841,0.053782,93000.0,92991.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674612035,0.451,93008.0,92983.0,0.03912363]
["bitfinex-derivatives","BTCF0:USTF0",1732674612036,0.45,93008.0,92983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674612337,0.053788,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674615041,0.3608,93001.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674615241,0.3608,93001.0,92996.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732674615445,0.3608,93001.0,92990.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674615641,0.05378,93004.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674616038,0.053781,93002.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674616232,0.053784,92997.0,92990.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732674616445,0.053784,92997.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674616446,0.053786,92994.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674616646,0.053788,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674617637,0.0538932,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674617834,0.053791,92984.0,92982.0,0.00169064]
["bitfinex-derivatives","BTCF0:USTF0",1732674618549,0.06124797,92990.0,92982.0,0.00169064]
["bitfinex-derivatives","BTCF0:USTF0",1732674618849,0.0001052,92990.0,92982.0,0.00169064]
["bitfinex-derivatives","BTCF0:USTF0",1732674619052,0.0001052,92990.0,92988.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1732674621344,0.0001052,92990.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674621544,0.0538932,92990.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674621943,0.0001052,92990.0,92988.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1732674623446,0.053788,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674624446,0.0001052,92990.0,92988.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1732674624653,0.0001052,92990.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674624950,0.0538932,92990.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674626345,0.053792,92983.0,92982.0,0.00169064]
["bitfinex-derivatives","BTCF0:USTF0",1732674626746,0.376432,92983.0,92982.0,0.00169064]
["bitfinex-derivatives","BTCF0:USTF0",1732674627145,0.376432,92983.0,92982.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674627450,0.376432,92983.0,92961.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732674627451,0.053802,92965.0,92961.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674627645,0.053802,92965.0,92960.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1732674627854,0.053804,92962.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674629147,0.0627,92968.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674629741,0.053804,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674630145,0.217044,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674630743,0.00721401,92968.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674630951,0.0306,92981.0,92964.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732674631152,0.16324,92978.0,92964.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732674631342,0.0306,92981.0,92961.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674631546,0.16328,92978.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674632051,0.053796,92975.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674632750,0.16328,92977.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674632952,0.16328,92977.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674633149,0.16328,92977.0,92976.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732674633351,0.16328,92977.0,92974.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732674633554,0.16328,92977.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674633849,0.00730886,92979.0,92977.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732674634051,0.16328,92982.0,92978.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732674635959,0.16328,92982.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674636159,0.451,92989.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674636457,0.0011052,92990.0,92988.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1732674636645,0.0001052,92990.0,92989.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732674637046,0.217054,93013.0,92989.0,0.387732]
["bitfinex-derivatives","BTCF0:USTF0",1732674637258,0.053774,93013.0,93010.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732674637455,0.16328,93019.0,93004.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1732674637456,0.053775,93011.0,93004.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1732674637657,0.053775,93011.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674637953,0.053776,93010.0,93005.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674638154,0.0001354,93009.0,93005.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732674639259,0.0001354,93009.0,93007.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674639855,0.053779,93006.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674640048,0.053784,92996.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674640251,0.22614,93005.0,92989.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732674640457,0.053781,93001.0,92989.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732674640657,0.0001354,93009.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674640658,0.0539124,93009.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674640955,0.0539124,93009.0,93002.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732674641153,0.0539124,93009.0,92997.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732674641348,0.0539124,93009.0,92998.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732674641748,0.0001354,93009.0,92997.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732674641955,0.0001354,93009.0,93006.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732674642358,0.0001354,93009.0,93007.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732674644363,0.0001354,93009.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674644660,0.0539124,93009.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674647657,0.0539124,93009.0,92997.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732674647658,0.5241754,93009.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674647858,0.053783,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674648161,0.053784,92996.0,92983.0,0.00161301]
["bitfinex-derivatives","BTCF0:USTF0",1732674648362,0.3608,92989.0,92983.0,0.00161301]
["bitfinex-derivatives","BTCF0:USTF0",1732674648561,0.11089115,92993.0,92983.0,0.00161301]
["bitfinex-derivatives","BTCF0:USTF0",1732674648562,0.053791,92984.0,92983.0,0.00161301]
["bitfinex-derivatives","BTCF0:USTF0",1732674649067,0.06141709,92984.0,92983.0,0.00161301]
["bitfinex-derivatives","BTCF0:USTF0",1732674649255,0.053799,92970.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674649457,0.33026609,92984.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674649458,0.16324,92974.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674649758,0.11089115,92975.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674649759,0.053801,92967.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674650567,0.0302,92969.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674650759,0.053803,92964.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674650964,0.16324,92963.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674651860,0.16324,92963.0,92957.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1732674652153,0.3608,92972.0,92963.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732674652154,0.16324,92971.0,92963.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732674652356,0.053802,92965.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674652561,0.16324,92971.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674652961,0.16324,92971.0,92967.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732674653156,0.00104001,92987.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674653377,0.053791,92985.0,92970.0,0.11089115]
["bitfinex-derivatives","BTCF0:USTF0",1732674653565,0.053791,92985.0,92977.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732674653870,0.053792,92982.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674654065,0.36825111,92986.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674654363,0.11089115,92982.0,92968.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674654663,0.053794,92979.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732674654863,0.217032,92982.0,92973.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732674655066,0.16324,92982.0,92968.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674655274,0.053793,92981.0,92968.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674655463,0.11089115,92980.0,92961.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732674655666,0.11089115,92971.0,92958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674655872,0.053804,92961.0,92953.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674656063,0.11089115,92971.0,92949.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674656064,0.033,92970.0,92949.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674656258,0.0538,92968.0,92957.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1732674656573,0.033,92970.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674656770,0.053803,92964.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674656959,0.053803,92963.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674657767,0.00012769,92967.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674657975,0.00012769,92967.0,92960.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732674658673,0.00012769,92967.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674658867,0.00012769,92967.0,92963.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732674659075,0.00012769,92967.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674660068,0.05392869,92967.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674660270,0.16328,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674661580,0.16328,92966.0,92961.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732674662779,0.217082,92966.0,92961.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732674663167,0.053803,92964.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674663376,0.053802,92965.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674663579,0.053805,92960.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674663781,0.053806,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674664378,0.085002,92965.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674664582,0.0312,92965.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674665682,0.053805,92960.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674666183,0.16328,92965.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674666375,0.217082,92965.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674666880,0.053806,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674667274,0.053806,92959.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674667477,0.053806,92959.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674667478,0.3608,92953.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674667673,0.053812,92947.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674671782,0.376572,92947.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674672392,0.053812,92947.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674673881,0.36859592,92953.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674674080,0.02154286,92960.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674674281,0.16328,92962.0,92952.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732674674490,0.00757431,92966.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674674787,0.16328,92961.0,92956.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732674674990,0.16328,92961.0,92951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732674674991,0.16328,92961.0,92951.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732674675289,0.053808,92955.0,92951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732674675493,0.053808,92955.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674676591,0.053812,92947.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674676795,0.217092,92947.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674676997,0.539852,92947.0,92946.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732674677192,0.05382,92935.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674679395,0.06134544,92935.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674679691,0.06134544,92935.0,92926.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732674679896,0.05382,92934.0,92926.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732674680290,0.16328,92936.0,92926.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732674680291,0.053821,92933.0,92926.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732674680895,0.053822,92930.0,92926.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732674682495,0.17094381,92936.0,92926.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732674682802,0.053824,92928.0,92926.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732674683189,0.053826,92924.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674683403,0.16328,92924.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674683592,0.16328,92924.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674683792,0.16328,92924.0,92919.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732674684492,0.0318,92939.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674684693,0.3618,92940.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674684694,0.16328,92938.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674684894,0.217098,92938.0,92931.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732674685092,0.45,92946.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674685093,0.451,92946.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674685297,0.45,92946.0,92941.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1732674685497,0.45,92946.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674685498,0.053814,92944.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674685709,0.053814,92944.0,92934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674686095,0.053816,92942.0,92937.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674687106,0.16328,92945.0,92934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674687290,0.16328,92945.0,92943.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732674687491,0.45332001,92951.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674687694,0.001,92954.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674687903,0.00744816,92963.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674688206,0.053802,92965.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674688506,0.02154685,92972.0,92963.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732674688804,0.16328,92966.0,92959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674689204,0.053804,92961.0,92959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674689707,0.16328,92966.0,92959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732674689912,0.16328,92966.0,92959.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1732674690109,0.16328,92965.0,92959.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1732674690915,0.053805,92960.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674691409,0.053811,92949.0,92939.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732674691599,0.16328,92948.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674691804,0.16328,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674692204,0.16328,92949.0,92948.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732674693908,0.17099601,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674694102,0.053819,92936.0,92928.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674694302,0.3608,92945.0,92924.0,0.00161404]
["bitfinex-derivatives","BTCF0:USTF0",1732674694303,0.053822,92930.0,92924.0,0.00161404]
["bitfinex-derivatives","BTCF0:USTF0",1732674695112,0.16328,92934.0,92924.0,0.05543904]
["bitfinex-derivatives","BTCF0:USTF0",1732674695407,0.2171,92934.0,92924.0,0.05543904]
["bitfinex-derivatives","BTCF0:USTF0",1732674695609,0.22476562,92934.0,92924.0,0.41623904]
["bitfinex-derivatives","BTCF0:USTF0",1732674696806,0.22476562,92934.0,92924.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1732674697012,0.17094562,92934.0,92924.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1732674697218,0.053823,92929.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674698117,0.17094562,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674698618,0.22476562,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674699509,0.053821,92933.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674699709,0.053821,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674700016,0.053822,92931.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674700722,0.053823,92929.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674701711,0.17094562,92934.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674701712,0.053825,92926.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674702511,0.3608,92926.0,92915.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732674702709,0.053825,92925.0,92915.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732674702922,0.053829,92919.0,92915.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732674703515,0.05383,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674703713,0.22331,92916.0,92914.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674705413,0.053839,92901.0,92896.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732674705618,0.053842,92896.0,92857.0,0.00805651]
["bitfinex-derivatives","BTCF0:USTF0",1732674705817,0.52763687,92867.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674706013,0.16948,92866.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674706325,0.0001081,92865.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674706532,0.0001081,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674706724,0.0001081,92865.0,92862.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732674706915,0.0001081,92865.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674707116,0.0001081,92865.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732674707516,0.0001081,92865.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674707517,0.0001081,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674707818,0.45236,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674708219,0.16952,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674708519,0.053855,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674708824,0.053855,92873.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674708825,0.00013984,92873.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674709028,0.05386,92866.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674709530,0.053861,92865.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674709715,0.00013984,92873.0,92846.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732674709716,0.3608,92867.0,92846.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732674709921,0.00013984,92873.0,92846.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732674709922,0.053865,92857.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674710924,0.16956,92867.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674711120,0.16956,92867.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674711728,0.00824904,92873.0,92866.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732674711729,0.00013984,92873.0,92866.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732674711921,0.00013984,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674713531,0.053854,92875.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674713932,0.00783234,92881.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674714130,0.053855,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674714526,7.851e-05,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674715325,7.851e-05,92873.0,92867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674716626,0.05386,92866.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674716836,0.05386,92865.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674717832,0.053861,92863.0,92854.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732674718034,0.053863,92861.0,92851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674718539,0.053863,92860.0,92851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674718728,0.053865,92857.0,92851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732674719127,0.16956,92863.0,92851.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1732674719324,0.16956,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674719533,0.17762489,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674719933,0.23148589,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674720334,0.223421,92863.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674720632,0.16683687,92864.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674720835,0.414652,92879.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674721028,0.414652,92879.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732674721029,0.053853,92878.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732674721228,0.053854,92876.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674721529,0.053855,92875.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674721727,0.3608,92879.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674721934,0.053855,92874.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674722139,0.05393451,92873.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674722341,0.05393451,92873.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674722342,7.851e-05,92873.0,92866.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732674722523,0.053861,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674722722,0.053856,92872.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674722935,0.053857,92871.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732674723445,0.053857,92870.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732674724327,0.053857,92870.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674724328,0.053858,92868.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674724734,0.053858,92868.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674725323,7.851e-05,92873.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674726232,0.05386,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674727129,0.06193965,92873.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674727331,0.06193965,92873.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674727524,0.17128,92872.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674727730,0.17128,92872.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674728433,0.17128,92872.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674728628,0.00808365,92873.0,92869.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732674729140,0.16683687,92880.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674729141,0.3608,92888.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674729434,0.3608,92888.0,92885.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732674729635,0.3608,92888.0,92886.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732674730146,0.00013523,92887.0,92886.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732674730733,0.00013523,92887.0,92886.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732674731034,0.05398223,92887.0,92886.0,0.58367833]
["bitfinex-derivatives","BTCF0:USTF0",1732674731236,0.00013523,92887.0,92883.0,0.19177833]
["bitfinex-derivatives","BTCF0:USTF0",1732674731432,0.00013523,92887.0,92885.0,0.1919695]
["bitfinex-derivatives","BTCF0:USTF0",1732674731629,0.00013523,92887.0,92879.0,0.1919695]
["bitfinex-derivatives","BTCF0:USTF0",1732674731630,0.053851,92881.0,92879.0,0.1919695]
["bitfinex-derivatives","BTCF0:USTF0",1732674731835,0.053851,92881.0,92877.0,0.1919695]
["bitfinex-derivatives","BTCF0:USTF0",1732674732026,0.053851,92881.0,92876.0,0.1919695]
["bitfinex-derivatives","BTCF0:USTF0",1732674732432,0.053851,92881.0,92880.0,0.19223291]
["bitfinex-derivatives","BTCF0:USTF0",1732674732637,0.17128,92886.0,92880.0,0.19224982]
["bitfinex-derivatives","BTCF0:USTF0",1732674732833,0.00013523,92887.0,92881.0,0.19224982]
["bitfinex-derivatives","BTCF0:USTF0",1732674733035,0.00013523,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674737344,0.00013523,92887.0,92886.0,0.5533683]
["bitfinex-derivatives","BTCF0:USTF0",1732674737547,0.05398223,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674737748,0.00013523,92887.0,92880.0,0.1925683]
["bitfinex-derivatives","BTCF0:USTF0",1732674738043,0.00013523,92887.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674738044,0.053851,92881.0,92878.0,0.1925683]
["bitfinex-derivatives","BTCF0:USTF0",1732674738244,0.053852,92879.0,92877.0,0.19254372]
["bitfinex-derivatives","BTCF0:USTF0",1732674738552,0.00013523,92887.0,92874.0,0.19256941]
["bitfinex-derivatives","BTCF0:USTF0",1732674738553,0.053854,92875.0,92874.0,0.19256941]
["bitfinex-derivatives","BTCF0:USTF0",1732674738751,0.053856,92873.0,92871.0,0.19256941]
["bitfinex-derivatives","BTCF0:USTF0",1732674739044,0.3608,92879.0,92870.0,0.19256941]
["bitfinex-derivatives","BTCF0:USTF0",1732674739352,0.053853,92878.0,92871.0,0.19256941]
["bitfinex-derivatives","BTCF0:USTF0",1732674739644,0.053853,92878.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674739645,0.3608,92879.0,92867.0,0.19256941]
["bitfinex-derivatives","BTCF0:USTF0",1732674739855,0.54021275,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674740740,0.36893275,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674742648,0.3608,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674742846,0.17128,92892.0,92885.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732674743044,0.17128,92895.0,92886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732674743244,0.00776978,92893.0,92886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732674743440,0.3608,92901.0,92886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732674743648,0.3608,92901.0,92886.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1732674743843,0.05384,92900.0,92887.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732674744152,0.00789945,92901.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732674744450,0.053839,92901.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732674744861,0.00010318,92900.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732674747042,0.053841,92898.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674747244,0.053841,92898.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732674747751,0.00010318,92900.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732674748558,0.00010318,92900.0,92899.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1732674748739,0.20408,92925.0,92899.0,0.60720941]
["bitfinex-derivatives","BTCF0:USTF0",1732674748946,0.053827,92923.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674749143,0.3687574,92924.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674749144,0.3687574,92924.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674749550,0.053833,92912.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674749746,0.3687574,92924.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674749747,9.985e-05,92911.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674750447,9.985e-05,92911.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674750648,0.053842,92896.0,92879.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732674750959,0.3608,92898.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674750960,0.053848,92887.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674751145,0.05385,92883.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674751350,0.05385,92883.0,92871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674751351,0.05385,92883.0,92882.0,0.19258975]
["bitfinex-derivatives","BTCF0:USTF0",1732674751539,0.05385,92883.0,92871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674751540,0.47317992,92890.0,92876.0,0.19258975]
["bitfinex-derivatives","BTCF0:USTF0",1732674751739,0.05385,92882.0,92873.0,0.19258975]
["bitfinex-derivatives","BTCF0:USTF0",1732674751953,0.17128,92881.0,92876.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674752145,0.053853,92877.0,92874.0,0.19258975]
["bitfinex-derivatives","BTCF0:USTF0",1732674752347,0.3608,92878.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674752549,0.053856,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674753356,0.053856,92871.0,92869.0,0.00161498]
["bitfinex-derivatives","BTCF0:USTF0",1732674754555,0.3931,92870.0,92869.0,0.00161498]
["bitfinex-derivatives","BTCF0:USTF0",1732674754856,0.05338954,92858.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732674755255,0.17128,92863.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732674755559,0.053869,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674755751,0.17164,92851.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674756449,0.05387,92847.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674757347,0.17164,92851.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674757656,0.225508,92851.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674757858,0.17164,92851.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674758057,0.05387,92848.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674758954,0.00803613,92851.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674759155,0.36090888,92862.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674759156,0.17168,92860.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732674760245,0.00776884,92861.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732674760464,0.17168,92860.0,92857.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732674760650,0.17168,92861.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732674761052,0.00820371,92862.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732674761053,0.00010888,92862.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732674761252,0.00010888,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674773565,0.00010888,92862.0,92861.0,0.36068998]
["bitfinex-derivatives","BTCF0:USTF0",1732674777069,0.45,92893.0,92880.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732674777257,0.17168,92889.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674777459,0.00909873,92890.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674777671,0.00909873,92890.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674777672,0.00809873,92890.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674777876,0.17168,92891.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674778061,8.111e-05,92890.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674778766,0.00908111,92890.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674778968,0.00776614,92900.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732674779173,0.3608,92911.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674779379,0.053836,92906.0,92903.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732674779772,0.053837,92905.0,92903.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732674779966,7.768e-05,92904.0,92903.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732674781975,0.00507768,92904.0,92903.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1732674787771,0.053826,92925.0,92923.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732674787973,0.218786,92925.0,92923.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732674788175,0.053827,92922.0,92918.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732674788374,0.053827,92922.0,92919.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732674788879,0.000102,92921.0,92919.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732674789175,0.05383,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674789679,0.000102,92921.0,92919.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732674789879,0.000102,92921.0,92919.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1732674790181,0.05393,92921.0,92919.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1732674790975,0.05393,92921.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674791868,0.053833,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674792073,0.05383,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674792368,0.053838,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674792568,0.053838,92902.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732674792569,0.053842,92897.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732674792883,0.3608,92902.0,92895.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732674793181,0.3608,92902.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674793182,0.053843,92894.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674793375,0.053841,92899.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674793568,0.3608,92900.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674793769,0.053842,92897.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674793974,0.053843,92895.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674794679,0.053843,92895.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732674794865,0.05384,92901.0,92893.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732674795071,0.05384,92901.0,92894.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732674795269,0.053841,92898.0,92888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732674795583,0.053842,92897.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674795775,0.002,92895.0,92891.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1732674795973,0.002,92895.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674796178,0.053842,92897.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732674796980,0.002,92895.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732674797368,0.002,92895.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674797572,0.002,92895.0,92875.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674797573,0.053843,92894.0,92875.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674797773,0.05385,92883.0,92875.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1732674797972,0.05385,92883.0,92869.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674798175,0.05385,92883.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732674798384,0.05385,92883.0,92864.0,0.00797175]
["bitfinex-derivatives","BTCF0:USTF0",1732674798686,0.0301,92894.0,92864.0,0.00797175]
["bitfinex-derivatives","BTCF0:USTF0",1732674798687,0.3608,92905.0,92893.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732674798980,0.053833,92912.0,92894.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732674799197,0.16496,92919.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674799490,0.3608,92915.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674799680,0.414631,92915.0,92908.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732674799872,0.053832,92913.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674800077,0.16496,92914.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674800281,0.053833,92911.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674800483,0.16496,92914.0,92907.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732674801186,0.053833,92911.0,92907.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732674801888,0.001,92912.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674801889,0.36874948,92915.0,92910.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674802076,0.001,92914.0,92910.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674802579,0.001,92911.0,92910.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674802982,0.053835,92908.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674803188,0.053835,92908.0,92904.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1732674804383,0.054832,92914.0,92907.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732674804587,0.054832,92914.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674804588,0.001,92914.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674805288,0.36874948,92915.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674805983,0.001,92914.0,92912.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1732674806190,0.054832,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674806584,0.053832,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674807191,0.060832,92914.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674808088,0.060832,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674808294,0.008,92914.0,92912.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1732674808500,0.008,92914.0,92912.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1732674808798,0.000102,92921.0,92920.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732674808979,0.053817,92940.0,92920.0,0.902428]
["bitfinex-derivatives","BTCF0:USTF0",1732674809186,0.053817,92940.0,92938.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732674809884,0.00012397,92939.0,92938.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732674811999,0.00012397,92939.0,92938.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732674812387,0.00012397,92939.0,92938.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732674812589,0.00012397,92939.0,92938.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732674814288,0.00012397,92939.0,92938.0,0.415617]
["bitfinex-derivatives","BTCF0:USTF0",1732674816694,0.00112397,92939.0,92938.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1732674817098,0.1638,92954.0,92953.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674817297,0.1638,92954.0,92938.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1732674817298,0.001,92968.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674817599,0.3686458,92965.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674817793,0.0078458,92965.0,92954.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674817990,0.11145235,92970.0,92954.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674818190,0.053808,92956.0,92954.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674819101,0.414608,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674819304,0.414608,92955.0,92921.0,0.19280606]
["bitfinex-derivatives","BTCF0:USTF0",1732674819305,0.3608,92955.0,92931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674819497,0.11145235,92941.0,92931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674819692,0.11145235,92941.0,92923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674819693,0.05382,92934.0,92923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674819892,0.05382,92934.0,92928.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732674820208,0.053821,92932.0,92923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674820703,0.053821,92932.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732674821103,0.0304,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674821305,0.053818,92937.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674821502,0.053818,92937.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732674821696,0.1638,92936.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732674822594,0.1638,92936.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674822812,0.1668,92936.0,92932.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732674823109,0.1688,92936.0,92932.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732674823699,0.219619,92936.0,92932.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732674823898,0.005,92936.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732674824607,0.003,92936.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732674824902,0.004,92936.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732674825105,0.057819,92936.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732674825810,0.00786953,92940.0,92936.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732674826008,0.1638,92946.0,92936.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732674826510,0.1716743,92946.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674826710,0.053827,92922.0,92920.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732674826897,0.00012267,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674827101,0.03202267,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674827696,0.053832,92914.0,92913.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674829311,0.058832,92914.0,92913.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674829705,0.058832,92914.0,92913.0,0.00409604]
["bitfinex-derivatives","BTCF0:USTF0",1732674829911,0.053832,92914.0,92913.0,0.00409604]
["bitfinex-derivatives","BTCF0:USTF0",1732674830112,0.005,92914.0,92913.0,0.05792804]
["bitfinex-derivatives","BTCF0:USTF0",1732674831218,0.006,92914.0,92913.0,0.05492804]
["bitfinex-derivatives","BTCF0:USTF0",1732674831706,0.00012267,92921.0,92913.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674831906,0.004,92914.0,92913.0,0.05392804]
["bitfinex-derivatives","BTCF0:USTF0",1732674832501,0.003,92914.0,92913.0,0.05392804]
["bitfinex-derivatives","BTCF0:USTF0",1732674832701,0.002,92914.0,92913.0,0.06092804]
["bitfinex-derivatives","BTCF0:USTF0",1732674834105,0.002,92914.0,92913.0,0.05392804]
["bitfinex-derivatives","BTCF0:USTF0",1732674834302,0.001,92914.0,92913.0,0.05392804]
["bitfinex-derivatives","BTCF0:USTF0",1732674834513,0.003,92914.0,92913.0,0.05392804]
["bitfinex-derivatives","BTCF0:USTF0",1732674834709,0.002,92914.0,92913.0,0.05392804]
["bitfinex-derivatives","BTCF0:USTF0",1732674834909,0.002,92914.0,92913.0,0.05492804]
["bitfinex-derivatives","BTCF0:USTF0",1732674835416,0.002,92914.0,92913.0,0.00309604]
["bitfinex-derivatives","BTCF0:USTF0",1732674835905,0.053831,92915.0,92913.0,0.00209604]
["bitfinex-derivatives","BTCF0:USTF0",1732674836714,0.0319,92914.0,92913.0,0.00209604]
["bitfinex-derivatives","BTCF0:USTF0",1732674837816,0.0319,92914.0,92913.0,0.00609604]
["bitfinex-derivatives","BTCF0:USTF0",1732674838223,0.0319,92914.0,92913.0,0.00509604]
["bitfinex-derivatives","BTCF0:USTF0",1732674838511,0.1957,92914.0,92913.0,0.00309604]
["bitfinex-derivatives","BTCF0:USTF0",1732674838819,0.1957,92914.0,92913.0,0.00409604]
["bitfinex-derivatives","BTCF0:USTF0",1732674838820,0.1967,92914.0,92913.0,0.00409604]
["bitfinex-derivatives","BTCF0:USTF0",1732674839604,0.1967,92914.0,92913.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1732674839605,0.2007,92914.0,92913.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1732674841006,0.52358,92914.0,92913.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1732674841702,0.053844,92892.0,92887.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1732674841912,0.053832,92913.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674841913,0.053852,92880.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674842111,0.053854,92875.0,92872.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674842305,0.3608,92889.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674842306,0.11145235,92881.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674842507,0.053853,92877.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674842715,0.053855,92874.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674842903,0.053851,92880.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674843108,0.17800009,92882.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674843308,0.053854,92876.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674843508,0.17800009,92882.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674843719,0.001,92875.0,92874.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674843928,0.001,92875.0,92872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732674844304,0.23185109,92882.0,92874.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732674844512,0.17800009,92882.0,92874.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732674844811,0.053853,92878.0,92871.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732674845010,0.17800009,92882.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732674845414,0.23185009,92882.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732674845822,0.053851,92881.0,92872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674846028,0.28945244,92882.0,92872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674846216,0.053855,92875.0,92872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732674846523,0.053851,92881.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674846715,0.29145244,92882.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674846912,0.3608,92878.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674847117,0.053855,92874.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674847318,0.3608,92880.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674847518,0.053852,92879.0,92872.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674847823,0.053853,92877.0,92872.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674848319,0.053853,92877.0,92872.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1732674848716,0.053853,92877.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674848916,0.00796009,92882.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674849117,0.17008,92881.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674849323,0.17008,92880.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674849519,0.3608,92876.0,92869.0,0.00261492]
["bitfinex-derivatives","BTCF0:USTF0",1732674849728,0.053857,92870.0,92869.0,0.00261492]
["bitfinex-derivatives","BTCF0:USTF0",1732674850125,0.053857,92870.0,92869.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1732674850324,0.053861,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674850631,0.414661,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674851624,0.418661,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674852129,0.420661,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674852727,0.42842524,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674855618,0.75146524,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674857524,0.42842524,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674857830,0.75146524,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674858038,0.42842524,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674858223,0.75146524,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674858430,0.42842524,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674860725,0.37456424,92864.0,92863.0,0.05396036]
["bitfinex-derivatives","BTCF0:USTF0",1732674861321,0.01376424,92864.0,92863.0,0.05396036]
["bitfinex-derivatives","BTCF0:USTF0",1732674862333,0.06201114,92867.0,92863.0,0.05396036]
["bitfinex-derivatives","BTCF0:USTF0",1732674863539,0.00815214,92867.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674863734,0.002,92867.0,92866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674864826,0.006,92867.0,92866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674865335,0.008,92867.0,92866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674867323,0.053848,92886.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732674867829,0.053848,92886.0,92878.0,0.24618662]
["bitfinex-derivatives","BTCF0:USTF0",1732674868032,0.053848,92886.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732674868233,0.053848,92885.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732674868435,0.0539548,92879.0,92878.0,0.25707475]
["bitfinex-derivatives","BTCF0:USTF0",1732674868637,0.5899148,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674868834,0.5959148,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674869132,0.5929148,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674869534,0.0081028,92879.0,92878.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1732674869737,0.1782228,92879.0,92878.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1732674869930,0.0081028,92879.0,92878.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1732674870130,0.0081028,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674870631,0.0081028,92879.0,92866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674870632,0.0559548,92879.0,92874.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674870935,0.0539548,92879.0,92878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732674871535,0.0539548,92879.0,92878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732674871730,0.0559548,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674872441,0.0559548,92879.0,92875.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732674872631,0.0559548,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674873739,0.0579548,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674874832,0.0041028,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674875237,0.0041028,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674875443,0.0041028,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674877039,0.0041028,92879.0,92877.0,0.24627758]
["bitfinex-derivatives","BTCF0:USTF0",1732674877238,0.0041028,92879.0,92877.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1732674877444,0.0579548,92879.0,92877.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1732674877646,0.0579548,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674877945,0.0559548,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674878553,0.0001028,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674878739,0.0031028,92879.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674883152,0.0031028,92879.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674883343,0.0031028,92879.0,92866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674883344,0.053859,92867.0,92866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674883652,0.053859,92867.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674883653,0.05386,92865.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674884037,0.3608,92875.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674884239,0.17356,92874.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674884443,0.17356,92873.0,92864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732674884848,0.17356,92873.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674885043,0.36864664,92875.0,92872.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732674885244,0.01084664,92875.0,92872.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732674886645,0.01084664,92875.0,92863.0,0.36089936]
["bitfinex-derivatives","BTCF0:USTF0",1732674886852,0.01084664,92875.0,92866.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732674886853,0.053858,92869.0,92866.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732674888148,0.01184664,92875.0,92863.0,0.36089936]
["bitfinex-derivatives","BTCF0:USTF0",1732674888452,0.002,92869.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674889861,0.003,92869.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674890048,0.008,92869.0,92868.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1732674890250,0.061858,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674890546,0.053861,92864.0,92863.0,0.36089936]
["bitfinex-derivatives","BTCF0:USTF0",1732674891649,0.054861,92864.0,92863.0,0.36089936]
["bitfinex-derivatives","BTCF0:USTF0",1732674891847,0.059861,92864.0,92863.0,0.36089936]
["bitfinex-derivatives","BTCF0:USTF0",1732674892042,0.059861,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674893258,0.061861,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674893652,0.06972949,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674898359,0.39276949,92864.0,92863.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732674898551,0.05387,92847.0,92846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732674899653,0.05387,92847.0,92846.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732674900258,0.05387,92847.0,92846.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732674900764,0.05387,92847.0,92846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732674901257,0.06359517,92847.0,92846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732674902757,0.06359517,92847.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732674903268,0.17712517,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674904064,0.07542053,92869.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732674904065,0.414659,92866.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732674904271,0.3608,92866.0,92864.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1732674904454,0.053855,92873.0,92865.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732674904653,0.053857,92871.0,92867.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674904854,0.053857,92871.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732674905155,0.00969268,92874.0,92872.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674905354,0.3608,92882.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732674905568,0.053848,92887.0,92878.0,0.737652]
["bitfinex-derivatives","BTCF0:USTF0",1732674905869,0.06375138,92887.0,92878.0,0.737652]
["bitfinex-derivatives","BTCF0:USTF0",1732674906054,0.06375138,92887.0,92878.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1732674906055,0.053848,92887.0,92878.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1732674906463,0.0071028,92879.0,92878.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1732674907261,0.0141028,92879.0,92878.0,0.416652]
["bitfinex-derivatives","BTCF0:USTF0",1732674908556,0.0071028,92879.0,92878.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1732674908763,0.0141028,92879.0,92878.0,0.416652]
["bitfinex-derivatives","BTCF0:USTF0",1732674910162,0.414636,92907.0,92902.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732674910478,0.001,92909.0,92907.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732674910675,0.00972518,92912.0,92909.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674910969,0.1674,92919.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674911161,0.507586,92923.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674911162,0.00013555,92918.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674912661,0.00013555,92918.0,92917.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732674914469,0.00013555,92918.0,92917.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1732674914660,0.05396455,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674915271,0.05396455,92918.0,92894.0,0.05545755]
["bitfinex-derivatives","BTCF0:USTF0",1732674915272,0.053839,92902.0,92894.0,0.05545755]
["bitfinex-derivatives","BTCF0:USTF0",1732674915569,0.053839,92902.0,92894.0,0.00161455]
["bitfinex-derivatives","BTCF0:USTF0",1732674915759,0.32292,92901.0,92894.0,0.00161455]
["bitfinex-derivatives","BTCF0:USTF0",1732674915965,0.323352,92901.0,92872.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674916160,0.053853,92878.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674916460,0.16736,92881.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674916661,0.053853,92877.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732674916866,0.16736,92881.0,92867.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1732674917069,0.16736,92881.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732674917270,0.16736,92881.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674917271,0.032932,92891.0,92870.0,0.11145235]
["bitfinex-derivatives","BTCF0:USTF0",1732674917472,0.053844,92893.0,92880.0,0.11145235]
["bitfinex-derivatives","BTCF0:USTF0",1732674917667,0.52816,92892.0,92870.0,0.11145235]
["bitfinex-derivatives","BTCF0:USTF0",1732674917871,0.52816,92892.0,92868.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732674917872,0.3608,92892.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674918168,0.16736,92896.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674918769,0.001,92892.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732674919377,0.003,92896.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674919571,0.003,92896.0,92893.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732674920672,0.004,92896.0,92895.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732674921175,0.16736,92910.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674921366,0.053833,92912.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674921572,0.16736,92916.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674921768,0.16736,92916.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674922078,0.221191,92916.0,92911.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674922374,0.053831,92915.0,92911.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674922880,0.053831,92915.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674922881,0.006,92916.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674923079,0.006,92916.0,92915.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732674923370,0.00013555,92918.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674923371,0.00013555,92918.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674923593,0.00013555,92918.0,92917.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1732674924276,0.00013555,92918.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674924478,0.053832,92914.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674924887,0.053832,92914.0,92909.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674925369,0.002,92916.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674925567,0.002,92916.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732674926369,0.00013555,92918.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732674926571,0.00313555,92918.0,92915.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732674927287,0.00313555,92918.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674927473,0.00013555,92918.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674928573,0.00013555,92918.0,92917.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732674928574,0.00913555,92918.0,92917.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732674929988,0.00613555,92918.0,92917.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732674930977,0.00013555,92918.0,92917.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732674931184,0.00013555,92918.0,92917.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732674931581,0.00013555,92918.0,92917.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732674933084,0.00013555,92918.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674933595,0.00013555,92918.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674933786,0.00013555,92918.0,92916.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1732674933987,0.00013555,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674934183,0.00013555,92918.0,92917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732674934681,0.00013555,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732674934878,0.00913555,92918.0,92916.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1732674935495,0.06296555,92918.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674936391,0.00913555,92918.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674936598,0.00613555,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674936788,0.05996455,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674936988,0.05396455,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674937196,0.05996455,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674937492,0.05996455,92918.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674937493,0.06296455,92918.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674937702,0.06296455,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674938196,0.00613555,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674938386,0.00913555,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674940292,0.00813555,92918.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674940997,0.00913555,92918.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674941386,0.00013555,92918.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732674941697,0.00913555,92918.0,92916.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1732674942191,0.053817,92940.0,92936.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732674942392,0.587693,92946.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674942589,0.053814,92944.0,92940.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732674942784,0.0327,92947.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674942993,0.0327,92947.0,92945.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732674943191,0.02154787,92952.0,92945.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732674943192,0.00013028,92946.0,92945.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732674943988,0.00013028,92946.0,92945.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1732674944392,0.00013028,92946.0,92945.0,0.41997987]
["bitfinex-derivatives","BTCF0:USTF0",1732674945202,0.00013028,92946.0,92945.0,0.416614]
["bitfinex-derivatives","BTCF0:USTF0",1732674945401,0.00013028,92946.0,92945.0,0.41997964]
["bitfinex-derivatives","BTCF0:USTF0",1732674946112,0.00013028,92946.0,92945.0,0.416614]
["bitfinex-derivatives","BTCF0:USTF0",1732674946302,0.00013028,92946.0,92945.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1732674946597,0.00013028,92946.0,92945.0,0.416614]
["bitfinex-derivatives","BTCF0:USTF0",1732674947096,0.00013028,92946.0,92945.0,0.417614]
["bitfinex-derivatives","BTCF0:USTF0",1732674947597,0.00013028,92946.0,92945.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1732674948097,0.00013028,92946.0,92945.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1732674948496,0.00998788,92954.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674948497,0.06379688,92954.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674948693,0.053809,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674949697,0.05393133,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674949896,0.06366846,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674950591,0.00985946,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674951504,0.00012233,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674952893,0.00012233,92954.0,92953.0,0.36416532]
["bitfinex-derivatives","BTCF0:USTF0",1732674953608,0.00012233,92954.0,92953.0,0.36516532]
["bitfinex-derivatives","BTCF0:USTF0",1732674954503,0.00012233,92954.0,92953.0,0.38016532]
["bitfinex-derivatives","BTCF0:USTF0",1732674954813,0.00012233,92954.0,92953.0,0.37116532]
["bitfinex-derivatives","BTCF0:USTF0",1732674956014,0.00012233,92954.0,92953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732674956015,0.03192233,92954.0,92953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732674956199,0.92582233,92954.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732674956398,0.11145235,92944.0,92935.0,0.00336603]
["bitfinex-derivatives","BTCF0:USTF0",1732674956599,0.11145235,92944.0,92937.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674956908,0.11145235,92944.0,92938.0,0.05718321]
["bitfinex-derivatives","BTCF0:USTF0",1732674956909,0.053815,92943.0,92938.0,0.05718321]
["bitfinex-derivatives","BTCF0:USTF0",1732674957098,0.053815,92943.0,92938.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732674958097,0.06386729,92943.0,92939.0,0.0033662]
["bitfinex-derivatives","BTCF0:USTF0",1732674958299,0.06386729,92943.0,92938.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1732674958511,0.053817,92940.0,92939.0,0.0033662]
["bitfinex-derivatives","BTCF0:USTF0",1732674958899,0.053819,92935.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732674960002,0.00982866,92935.0,92932.0,0.00161389]
["bitfinex-derivatives","BTCF0:USTF0",1732674960206,0.053821,92933.0,92932.0,0.00161389]
["bitfinex-derivatives","BTCF0:USTF0",1732674960802,0.053823,92929.0,92914.0,0.19176955]
["bitfinex-derivatives","BTCF0:USTF0",1732674961005,0.414623,92929.0,92911.0,0.55256955]
["bitfinex-derivatives","BTCF0:USTF0",1732674961302,0.414623,92929.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674961502,0.053833,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674962611,0.0639414,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674963203,0.0101084,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674963403,0.17948,92914.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674963713,0.45336,92928.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674963714,0.233311,92916.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674963898,0.053831,92915.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732674964704,0.053831,92915.0,92912.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1732674964907,0.053832,92914.0,92912.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1732674965120,0.053833,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674965906,0.053832,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674966107,0.36093855,92912.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732674966301,0.11145235,92910.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732674966498,0.032,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674966702,0.05384,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674967806,0.05384,92899.0,92897.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732674968117,0.17948,92902.0,92897.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732674968317,0.17948,92902.0,92897.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732674968504,0.17948,92902.0,92897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732674968999,0.053839,92901.0,92897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732674969602,0.05384,92899.0,92897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732674969805,0.05384,92899.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674970603,0.053843,92895.0,92893.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1732674970905,0.3608,92894.0,92893.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1732674971106,0.3608,92894.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674971107,0.05385,92882.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674971407,0.233371,92881.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674971606,0.233371,92881.0,92868.0,0.00973123]
["bitfinex-derivatives","BTCF0:USTF0",1732674971807,0.233371,92881.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732674972409,0.414643,92894.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674972608,0.17952,92893.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732674972810,0.17952,92893.0,92878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732674973008,0.17952,92893.0,92886.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732674973307,0.17952,92893.0,92888.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732674973510,0.00991806,92900.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674973701,0.00108,92902.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674973907,0.053837,92906.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674974215,0.053837,92906.0,92900.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732674974406,0.053837,92906.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674974407,0.11145235,92910.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674974601,0.41477155,92912.0,92907.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732674974602,0.01015657,92908.0,92907.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732674975212,0.05397155,92912.0,92909.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674975411,0.05397155,92912.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674975610,0.00013855,92912.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674976412,0.17748,92939.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674976413,0.053818,92937.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732674976706,0.17748,92939.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674976904,0.17748,92939.0,92938.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674976905,0.18765148,92939.0,92938.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674977512,0.46030456,92939.0,92938.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674977814,0.00013308,92939.0,92932.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732674978008,0.00013308,92939.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674978202,0.00013308,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674978203,0.05995008,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732674979619,0.05395008,92939.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674979915,0.00213308,92939.0,92937.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674980623,0.00513308,92939.0,92937.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674981319,0.00313308,92939.0,92937.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732674984512,0.00313308,92939.0,92938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674986714,0.00413308,92939.0,92938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674987517,0.053802,92965.0,92938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732674987721,0.414598,92973.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674987919,0.414598,92973.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732674988225,0.414598,92973.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674988417,0.42450428,92973.0,92966.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732674988616,0.00013974,92972.0,92969.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732674988823,0.00013974,92972.0,92971.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732674989419,0.00013974,92972.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674989718,0.00013974,92972.0,92957.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674989719,0.053805,92961.0,92957.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674990221,0.053805,92960.0,92957.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732674991111,0.3608,92965.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674991418,0.053809,92954.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674991726,0.37073195,92965.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674991923,0.053805,92960.0,92954.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732674992219,0.37073195,92965.0,92954.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732674992415,0.053803,92964.0,92954.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732674992615,0.053808,92955.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674992912,0.053807,92957.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674993517,0.37073195,92965.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674993518,0.053809,92954.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674993716,0.002,92964.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674994023,0.1774,92958.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674994526,0.002,92957.0,92952.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1732674994718,0.002,92957.0,92953.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674994920,0.002,92957.0,92956.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732674996128,0.002,92957.0,92953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674996129,0.053799,92971.0,92953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732674996426,0.002,92958.0,92957.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732674997125,0.002,92957.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674997326,0.053808,92955.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674997529,0.002,92957.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674997530,0.053809,92954.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674997722,0.002,92957.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674997723,0.002,92958.0,92953.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674997921,0.053807,92957.0,92953.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674998127,0.053808,92955.0,92953.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732674998437,0.053809,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732674999217,0.053809,92953.0,92949.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732674999420,0.001,92955.0,92949.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732674999725,0.001,92955.0,92940.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732674999924,0.053811,92950.0,92944.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732675000132,0.053813,92947.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675000336,0.053813,92947.0,92945.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732675001724,0.053813,92947.0,92945.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1732675002123,0.053809,92954.0,92947.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732675002326,0.053809,92953.0,92947.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732675002629,0.05381,92952.0,92947.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732675003224,0.05381,92951.0,92947.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732675003635,0.002,92953.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675003839,0.05381,92952.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675004042,0.002,92953.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675004043,0.053812,92948.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675004232,0.053812,92948.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675004233,0.053822,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675004435,0.227822,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675005126,0.053825,92926.0,92922.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732675005330,0.053825,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675005331,0.05395694,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675005931,0.053826,92924.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675006126,0.053826,92924.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675006330,0.053826,92924.0,92904.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675006331,0.053834,92911.0,92904.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675006531,0.053835,92908.0,92898.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732675006736,0.053835,92908.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675007137,0.053835,92908.0,92886.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732675007344,0.3608,92907.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732675007548,0.68372,92907.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675007841,0.68372,92907.0,92886.0,0.03282203]
["bitfinex-derivatives","BTCF0:USTF0",1732675007842,0.68372,92907.0,92886.0,0.05397003]
["bitfinex-derivatives","BTCF0:USTF0",1732675008040,0.053843,92894.0,92887.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732675008229,0.174,92893.0,92887.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732675008436,0.174,92893.0,92888.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732675008641,0.174,92893.0,92886.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1732675008837,0.174,92893.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675009934,0.174,92893.0,92890.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1732675010138,0.174,92893.0,92890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675010957,0.174,92893.0,92890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732675011447,0.174,92893.0,92891.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675011750,0.00988207,92894.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675011941,0.38235413,92918.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675011942,0.17404,92914.0,92893.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1732675012244,0.053835,92908.0,92902.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675012650,0.053835,92908.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675013432,0.054835,92908.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675014845,0.053835,92908.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675015148,0.054835,92908.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675015536,0.001,92908.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675015738,0.001,92908.0,92906.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675016353,0.001,92908.0,92907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732675017744,0.00998513,92918.0,92907.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732675017940,0.4524,92929.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675017941,0.053829,92919.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675018247,0.053829,92919.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675019345,0.06597327,92919.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675019844,0.06597327,92919.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675019845,0.06597327,92919.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675020248,0.01214427,92919.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675020649,0.053835,92909.0,92904.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675020945,0.3608,92914.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675021139,0.053831,92915.0,92913.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732675021449,0.01214427,92919.0,92917.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732675021845,0.002,92919.0,92917.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732675022042,0.002,92919.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675022241,0.002,92919.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675022450,0.053833,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675022847,0.053833,92912.0,92910.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732675023457,0.17608,92915.0,92914.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732675024351,0.053832,92913.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675024545,0.053833,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675024743,0.055833,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675025643,0.053833,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675026450,0.055833,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675027956,0.68368,92911.0,92894.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732675028151,0.16711553,92904.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675028354,0.053841,92898.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675029145,0.053841,92898.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675029545,0.17408,92899.0,92897.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732675029746,0.17408,92899.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675029747,0.053842,92896.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675030760,0.053842,92896.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732675031253,0.06371537,92896.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675031860,0.06371537,92896.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675033350,0.06371537,92896.0,92894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732675034156,0.06371537,92896.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675034157,0.32296,92895.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675034353,0.7480383,92895.0,92886.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1732675034558,0.414647,92887.0,92886.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1732675034852,0.053856,92873.0,92871.0,0.36241475]
["bitfinex-derivatives","BTCF0:USTF0",1732675035052,0.053856,92873.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675035053,0.17276,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675035852,0.17276,92872.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675036172,0.053866,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675036347,0.053866,92854.0,92845.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675036348,0.053868,92852.0,92845.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675036759,0.17276,92854.0,92845.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675037058,0.17276,92854.0,92846.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732675037249,0.11140524,92855.0,92848.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732675037450,0.4242,92871.0,92854.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1732675037451,0.053858,92868.0,92854.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1732675037758,0.1728,92867.0,92855.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732675037958,0.1728,92867.0,92858.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732675038353,0.1728,92867.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675038772,0.11140524,92870.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675038953,0.03181574,92872.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675038954,0.1728,92869.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675039154,0.389653,92878.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675039155,0.1728,92877.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732675039665,0.1728,92876.0,92872.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732675039863,0.1728,92879.0,92876.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732675040165,0.01009284,92879.0,92876.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732675040462,0.1728,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675040662,0.1728,92884.0,92881.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675041160,0.1728,92885.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675041361,0.1728,92885.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675041560,0.1728,92889.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675043159,0.002,92885.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675043568,0.002,92885.0,92884.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732675043770,0.18481436,92889.0,92884.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732675044071,0.18481436,92889.0,92888.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732675044464,0.18281436,92889.0,92888.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732675044970,0.01001436,92889.0,92888.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732675045268,0.01001436,92889.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675045269,7.83e-05,92895.0,92893.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732675045674,0.0539213,92895.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675045862,0.01032825,92895.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675046061,0.053847,92888.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675046261,0.28420524,92894.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675046262,0.053848,92886.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675046563,0.053848,92886.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675046564,0.3608,92886.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675046867,0.053852,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675047971,0.053852,92879.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675048275,0.3608,92886.0,92882.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675048470,0.1728,92887.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675048657,0.1728,92887.0,92878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675048658,7.83e-05,92895.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675048862,7.83e-05,92895.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675049369,7.83e-05,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675049571,0.00994185,92912.0,92894.0,0.90779111]
["bitfinex-derivatives","BTCF0:USTF0",1732675049871,0.02155494,92914.0,92912.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732675050360,0.053829,92919.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675050673,0.1728,92922.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675051061,0.1728,92922.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675051259,0.053828,92921.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675051462,0.002,92919.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675052060,0.055829,92919.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675053062,0.053829,92919.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675053265,0.053829,92919.0,92916.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732675053471,0.053829,92918.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675056174,0.055829,92918.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675056379,0.01201267,92918.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675056580,0.05383,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675056978,0.053836,92906.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675057277,0.17276,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675057484,0.17276,92908.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675057984,0.053838,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675058483,0.17276,92908.0,92894.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732675058779,0.17276,92908.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675059685,0.16712082,92912.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675059686,0.17276,92907.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675059979,0.053836,92906.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675060880,0.053836,92906.0,92903.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1732675061080,0.053837,92905.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675062987,0.053837,92905.0,92903.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1732675063184,0.002,92906.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675063686,0.23082867,92912.0,92903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675063880,0.23486785,92912.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732675064283,0.18103485,92912.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732675064489,9.144e-05,92920.0,92903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675064782,0.05391944,92920.0,92903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675064974,0.05391944,92920.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675065886,0.06409084,92920.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675066283,0.06609084,92920.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675066882,0.06409084,92920.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675067087,0.06609084,92920.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675067791,0.053829,92918.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675068187,0.01226284,92920.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675068188,0.01226284,92920.0,92918.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732675069279,0.01226284,92920.0,92918.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732675069684,0.06609084,92920.0,92918.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732675070391,0.06609084,92920.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675071693,0.3608,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675072781,0.3608,92919.0,92897.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732675072981,0.11133742,92910.0,92897.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732675073290,0.053836,92907.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675074185,0.053836,92907.0,92897.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732675074392,0.17116,92907.0,92897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675074692,0.053841,92898.0,92897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675074994,0.0304,92906.0,92889.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732675074995,0.053845,92891.0,92889.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732675075292,0.053845,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675076392,0.053845,92891.0,92889.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732675076393,0.054845,92891.0,92889.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732675076783,0.06484174,92891.0,92889.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732675077089,0.06484174,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675080296,0.01099674,92891.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675080498,0.001,92891.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675084393,0.054845,92891.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675084588,0.054845,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675086292,0.001,92891.0,92889.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732675087292,0.001,92891.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675088602,0.01024315,92894.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675088792,0.053842,92896.0,92894.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732675090397,0.001,92900.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732675090601,0.414638,92903.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675090602,0.002,92894.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675091888,0.053842,92897.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675092194,0.002,92896.0,92895.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732675093499,0.002,92896.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675093500,0.053844,92892.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675094398,0.053845,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675095202,0.053845,92890.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675095203,0.05385,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675095505,0.053854,92875.0,92874.0,0.00161484]
["bitfinex-derivatives","BTCF0:USTF0",1732675096700,0.16948,92882.0,92874.0,0.00561484]
["bitfinex-derivatives","BTCF0:USTF0",1732675096900,0.053853,92877.0,92874.0,0.00561484]
["bitfinex-derivatives","BTCF0:USTF0",1732675097098,0.16948,92882.0,92874.0,0.00561484]
["bitfinex-derivatives","BTCF0:USTF0",1732675097299,0.053854,92876.0,92874.0,0.00561484]
["bitfinex-derivatives","BTCF0:USTF0",1732675097702,0.053854,92876.0,92874.0,0.00861484]
["bitfinex-derivatives","BTCF0:USTF0",1732675098501,0.00013527,92875.0,92874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732675099098,0.00013527,92875.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675099301,0.053855,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675100499,0.053855,92874.0,92872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675100900,0.057855,92874.0,92872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675101305,0.004,92874.0,92872.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732675101807,0.001,92881.0,92873.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1732675102108,0.01010201,92886.0,92874.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732675102295,0.01010201,92886.0,92873.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675102296,0.11133742,92890.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675102500,0.053848,92885.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675102896,9.448e-05,92884.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675103505,9.448e-05,92884.0,92883.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732675104603,0.00309448,92884.0,92883.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732675106209,9.448e-05,92884.0,92883.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732675106408,9.448e-05,92884.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675106610,9.448e-05,92884.0,92883.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732675107499,9.448e-05,92884.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675108307,9.448e-05,92884.0,92883.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732675109606,9.448e-05,92884.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675112411,0.3608,92901.0,92883.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675112412,0.16948,92905.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675112615,0.16948,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675112821,0.05384,92899.0,92896.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1732675113117,0.053841,92898.0,92896.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1732675113308,0.16948,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675113508,0.00013706,92897.0,92896.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1732675114316,0.00013706,92897.0,92896.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1732675115616,0.00013706,92897.0,92881.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732675115918,0.053848,92886.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675116115,0.11133742,92891.0,92881.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732675116314,0.053846,92890.0,92888.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732675118016,0.00998531,92890.0,92888.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732675118220,0.00013706,92897.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732675118414,0.00013706,92897.0,92896.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1732675119027,0.56393742,92920.0,92896.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1732675119217,0.053829,92919.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675119425,0.223309,92918.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675120127,0.00012669,92917.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675120721,0.00012669,92917.0,92916.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732675121721,0.00012669,92917.0,92916.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732675122118,0.00012669,92917.0,92916.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732675122325,0.00012669,92917.0,92916.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1732675126932,0.00012669,92917.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675127235,0.05395669,92917.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675129128,0.05395669,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675129333,0.05395669,92917.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675129535,0.053837,92906.0,92900.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732675129835,0.11133742,92910.0,92900.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732675129836,0.27821742,92910.0,92900.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732675130033,0.053841,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675130233,0.414637,92904.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675130438,0.05384,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675130633,0.05384,92900.0,92897.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732675131034,0.3608,92904.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675131233,0.11133742,92900.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675131533,0.053843,92895.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675131928,0.053843,92894.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675133230,0.11133742,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675133432,0.053843,92895.0,92890.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1732675133631,0.11133742,92900.0,92890.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1732675133824,0.11133742,92900.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675134429,0.053843,92894.0,92892.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1732675135636,0.053843,92894.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675135828,0.053843,92894.0,92892.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1732675138637,0.12124927,92900.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675138838,0.12124927,92900.0,92898.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732675138839,0.00991185,92900.0,92898.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732675139036,0.45,92909.0,92898.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732675139037,0.16688,92908.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675139235,0.053836,92906.0,92904.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675140737,0.0097727,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675141038,0.11133742,92920.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675141039,0.16688,92920.0,92915.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675141236,0.16688,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675141435,0.05383,92916.0,92913.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732675141938,0.05383,92916.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675142139,0.00012669,92917.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675142336,0.00012669,92917.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675143342,0.01029527,92917.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675143527,0.00012669,92917.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675144332,0.05383,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675145038,0.05383,92916.0,92909.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732675145836,0.05383,92916.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675146044,0.05383,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675146642,0.05383,92916.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675148241,0.05683,92916.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675148757,0.06383,92916.0,92914.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732675150939,0.001,92923.0,92915.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732675151142,0.16688,92949.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675151350,0.17693579,92949.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675151541,0.23074779,92949.0,92946.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732675151936,0.00011362,92948.0,92947.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732675155151,0.45,92971.0,92947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732675155351,0.00072,92971.0,92970.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732675155548,0.02154995,92994.0,92981.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675155549,0.05379,92987.0,92981.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675155744,0.05379,92987.0,92969.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1732675156046,0.05379,92987.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675156246,7.842e-05,92986.0,92981.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732675156550,7.842e-05,92986.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675156941,7.842e-05,92986.0,92983.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675157138,7.842e-05,92986.0,92984.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732675158347,0.00107842,92986.0,92984.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732675158543,0.01120294,92986.0,92984.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732675158855,0.00107842,92986.0,92984.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732675165042,0.00107842,92986.0,92985.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1732675166154,0.00107842,92986.0,92984.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732675166348,0.00107842,92986.0,92984.0,0.377431]
["bitfinex-derivatives","BTCF0:USTF0",1732675166755,0.0101228,92994.0,92985.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1732675166955,0.1,93000.0,92993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732675167255,0.1,93000.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732675167851,0.10011854,93000.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732675169355,0.10011854,93000.0,92999.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1732675170166,0.15390054,93000.0,92999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675170463,0.053785,92994.0,92993.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732675170657,0.053785,92994.0,92977.0,0.00069389]
["bitfinex-derivatives","BTCF0:USTF0",1732675170658,0.414585,92994.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675170956,0.053794,92978.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675171457,0.16492,92983.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675171763,0.053794,92979.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675172162,0.053794,92979.0,92977.0,0.00213389]
["bitfinex-derivatives","BTCF0:USTF0",1732675173349,0.053794,92979.0,92977.0,0.05592889]
["bitfinex-derivatives","BTCF0:USTF0",1732675173555,0.053794,92979.0,92977.0,0.05392889]
["bitfinex-derivatives","BTCF0:USTF0",1732675173766,0.053794,92979.0,92977.0,0.05592889]
["bitfinex-derivatives","BTCF0:USTF0",1732675174258,0.01008662,92979.0,92977.0,0.05592889]
["bitfinex-derivatives","BTCF0:USTF0",1732675174565,0.16492,92983.0,92979.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732675174767,0.218712,92983.0,92979.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732675174964,0.218712,92983.0,92977.0,0.00213389]
["bitfinex-derivatives","BTCF0:USTF0",1732675174965,0.17504165,92983.0,92977.0,0.00213389]
["bitfinex-derivatives","BTCF0:USTF0",1732675175165,0.053794,92979.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675175369,0.055794,92979.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675176761,0.055794,92979.0,92977.0,0.00213389]
["bitfinex-derivatives","BTCF0:USTF0",1732675176762,0.053794,92979.0,92977.0,0.00213389]
["bitfinex-derivatives","BTCF0:USTF0",1732675177263,0.01012165,92983.0,92981.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675177565,0.053792,92983.0,92981.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675178767,0.053792,92983.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675178768,0.053793,92981.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675179262,0.053794,92980.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675179663,0.053794,92979.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675180758,0.3608,92978.0,92977.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732675180955,0.3608,92978.0,92960.0,0.19216932]
["bitfinex-derivatives","BTCF0:USTF0",1732675180956,0.68344,92978.0,92944.0,0.19216932]
["bitfinex-derivatives","BTCF0:USTF0",1732675181161,0.68344,92978.0,92941.0,0.01017588]
["bitfinex-derivatives","BTCF0:USTF0",1732675181162,0.3608,92950.0,92941.0,0.01017588]
["bitfinex-derivatives","BTCF0:USTF0",1732675181363,0.3608,92950.0,92940.0,0.24598532]
["bitfinex-derivatives","BTCF0:USTF0",1732675181364,0.053815,92943.0,92940.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732675181959,0.00011538,92942.0,92940.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732675182159,0.00011538,92942.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675182160,0.053816,92941.0,92937.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732675182356,0.053816,92941.0,92933.0,0.03189751]
["bitfinex-derivatives","BTCF0:USTF0",1732675182357,0.053818,92938.0,92933.0,0.03189751]
["bitfinex-derivatives","BTCF0:USTF0",1732675182561,0.36091538,92942.0,92933.0,0.03189751]
["bitfinex-derivatives","BTCF0:USTF0",1732675182766,0.053819,92937.0,92933.0,0.03189751]
["bitfinex-derivatives","BTCF0:USTF0",1732675182965,0.05382,92935.0,92933.0,0.03189751]
["bitfinex-derivatives","BTCF0:USTF0",1732675183166,0.05382,92935.0,92933.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675186571,0.16488,92939.0,92933.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675187770,0.05382,92935.0,92933.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675188972,0.3228,92934.0,92933.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675189161,0.3228,92934.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675189162,0.3884,92934.0,92903.0,0.19216932]
["bitfinex-derivatives","BTCF0:USTF0",1732675189359,0.414631,92915.0,92895.0,0.19216932]
["bitfinex-derivatives","BTCF0:USTF0",1732675189558,0.414631,92915.0,92894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732675189559,0.579511,92915.0,92894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732675189872,0.579511,92915.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732675190168,0.579511,92915.0,92894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732675190380,0.218711,92915.0,92914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732675191068,0.218711,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675191373,0.220711,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675191571,0.002,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675191867,0.002,92915.0,92914.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1732675192071,0.3608,92930.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675192072,0.16488,92930.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675192274,0.16488,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675192471,0.053822,92931.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675192674,0.01011295,92931.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675192871,0.053823,92928.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732675193971,0.002,92928.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675195566,0.053822,92931.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675195763,0.053822,92931.0,92927.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1732675195968,0.16492,92935.0,92927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732675196168,0.053823,92929.0,92927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732675196374,0.053823,92929.0,92923.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1732675196875,0.053823,92929.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675197080,0.053823,92929.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732675197485,0.053823,92929.0,92926.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675197781,0.053824,92927.0,92926.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675197970,0.053825,92925.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675198173,0.053825,92925.0,92923.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1732675198575,0.17514417,92935.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675198776,0.053822,92930.0,92926.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675199280,0.05382,92934.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675199581,0.17514417,92935.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675199783,0.053825,92927.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675200171,0.053825,92927.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732675200375,0.01022417,92935.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675200574,0.3608,92936.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675201078,0.053826,92924.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675201474,0.053822,92930.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675201678,0.053822,92930.0,92928.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675202578,0.36156,92936.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675202579,0.3608,92936.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675202781,0.414619,92936.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732675203680,0.3608,92948.0,92941.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732675203870,0.053815,92943.0,92941.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732675204879,0.00985548,92947.0,92935.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1732675204880,0.053818,92938.0,92935.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1732675205390,0.053818,92938.0,92936.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732675205688,0.053814,92945.0,92940.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732675206284,0.00985548,92947.0,92935.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732675206474,0.053817,92940.0,92935.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1732675206681,0.3608,92943.0,92923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675206990,0.053822,92930.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675209086,0.053822,92930.0,92929.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1732675209490,0.053822,92930.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675210291,0.00979236,92935.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675210292,0.053821,92933.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675210881,0.053821,92933.0,92929.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1732675211584,0.053821,92933.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675211987,0.053821,92933.0,92931.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732675212784,0.00979236,92935.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732675213086,0.3608,92943.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675213087,0.05393038,92942.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675213295,0.05393038,92942.0,92930.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732675213484,0.05393038,92942.0,92940.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732675214186,0.06377052,92942.0,92940.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732675215896,0.06377052,92942.0,92940.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1732675216284,0.06377052,92942.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675217693,0.0638,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675218194,0.0638,92941.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675218195,0.053822,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675218591,0.16488,92937.0,92935.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732675219493,0.00995552,92942.0,92940.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732675219494,0.00011538,92942.0,92940.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732675221592,0.053821,92941.0,92940.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732675221788,0.053821,92941.0,92940.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1732675222997,0.053821,92941.0,92928.0,0.61577481]
["bitfinex-derivatives","BTCF0:USTF0",1732675222998,0.053827,92932.0,92930.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732675223192,0.053825,92936.0,92933.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732675223496,0.053825,92935.0,92933.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732675225792,0.16488,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675225793,0.053828,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675225994,0.3608,92931.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732675226197,0.053832,92922.0,92921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732675226503,0.053832,92922.0,92900.0,0.31871851]
["bitfinex-derivatives","BTCF0:USTF0",1732675226504,0.05384,92909.0,92904.0,0.19216932]
["bitfinex-derivatives","BTCF0:USTF0",1732675226692,0.05384,92909.0,92898.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732675226693,0.053845,92900.0,92898.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732675226892,0.053845,92900.0,92895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675226893,0.3608,92910.0,92895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675227093,0.053847,92898.0,92895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675227296,0.053847,92898.0,92895.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1732675227496,0.053847,92898.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732675227905,0.053843,92904.0,92895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675228105,0.053843,92904.0,92902.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675228299,0.05384,92909.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732675228593,0.3608,92910.0,92900.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675228594,0.053844,92903.0,92900.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675228798,0.05385,92892.0,92891.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1732675229107,0.41477465,92892.0,92891.0,0.00012884]
["bitfinex-derivatives","BTCF0:USTF0",1732675230404,0.41477465,92892.0,92891.0,0.00112884]
["bitfinex-derivatives","BTCF0:USTF0",1732675231609,0.36092465,92892.0,92891.0,0.00112884]
["bitfinex-derivatives","BTCF0:USTF0",1732675232103,0.37117996,92892.0,92891.0,0.00112884]
["bitfinex-derivatives","BTCF0:USTF0",1732675237007,0.37117996,92892.0,92891.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732675237008,0.69413996,92892.0,92891.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732675237201,0.69413996,92892.0,92868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732675237398,0.69413996,92892.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675237399,0.414663,92869.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675237599,0.414663,92869.0,92852.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732675237600,0.053872,92853.0,92852.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732675237907,0.053872,92853.0,92852.0,0.03321998]
["bitfinex-derivatives","BTCF0:USTF0",1732675238209,0.414672,92853.0,92852.0,0.03321998]
["bitfinex-derivatives","BTCF0:USTF0",1732675239907,0.414672,92853.0,92852.0,0.03921998]
["bitfinex-derivatives","BTCF0:USTF0",1732675240105,0.775472,92853.0,92852.0,0.03921998]
["bitfinex-derivatives","BTCF0:USTF0",1732675240303,0.775472,92853.0,92852.0,0.04821998]
["bitfinex-derivatives","BTCF0:USTF0",1732675240701,0.775472,92853.0,92852.0,0.03921998]
["bitfinex-derivatives","BTCF0:USTF0",1732675240896,0.775472,92853.0,92852.0,0.04121998]
["bitfinex-derivatives","BTCF0:USTF0",1732675240897,0.414672,92853.0,92852.0,0.04121998]
["bitfinex-derivatives","BTCF0:USTF0",1732675241313,0.414672,92853.0,92852.0,0.00811998]
["bitfinex-derivatives","BTCF0:USTF0",1732675241703,0.414672,92853.0,92852.0,0.00211998]
["bitfinex-derivatives","BTCF0:USTF0",1732675242011,0.414672,92853.0,92852.0,0.00311998]
["bitfinex-derivatives","BTCF0:USTF0",1732675242205,0.05388,92839.0,92838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732675242413,0.41468,92839.0,92838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732675242603,0.41468,92839.0,92824.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732675242604,0.053889,92825.0,92824.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732675242809,0.053894,92816.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675243111,0.053894,92816.0,92801.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1732675243112,0.053895,92814.0,92813.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732675244815,0.053895,92814.0,92813.0,0.00313537]
["bitfinex-derivatives","BTCF0:USTF0",1732675245017,0.053895,92814.0,92813.0,0.01013537]
["bitfinex-derivatives","BTCF0:USTF0",1732675245517,0.053902,92801.0,92786.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732675245712,0.414702,92801.0,92786.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732675246609,0.419702,92801.0,92786.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732675246809,0.419702,92801.0,92787.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675247216,0.42981791,92801.0,92787.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675248414,0.42981791,92801.0,92800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732675249525,0.20325386,92801.0,92800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732675249717,0.25715586,92801.0,92800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732675251320,0.01511591,92801.0,92800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732675251526,0.3608,92810.0,92806.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675251824,0.5258,92831.0,92807.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1732675252121,0.5258,92831.0,92810.0,0.11133742]
["bitfinex-derivatives","BTCF0:USTF0",1732675252122,0.3608,92831.0,92810.0,0.11133742]
["bitfinex-derivatives","BTCF0:USTF0",1732675252321,0.3608,92831.0,92830.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732675252520,0.00990648,92835.0,92830.0,0.05725627]
["bitfinex-derivatives","BTCF0:USTF0",1732675252721,0.00013605,92834.0,92830.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732675252919,0.00013605,92834.0,92831.0,0.05725529]
["bitfinex-derivatives","BTCF0:USTF0",1732675253121,0.00013605,92834.0,92832.0,0.00337029]
["bitfinex-derivatives","BTCF0:USTF0",1732675253421,0.05402005,92834.0,92833.0,0.00337029]
["bitfinex-derivatives","BTCF0:USTF0",1732675253828,0.00013605,92834.0,92833.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732675254526,0.02157834,92844.0,92833.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732675254527,0.05387,92858.0,92841.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732675254821,0.11133742,92851.0,92846.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732675255024,0.053876,92848.0,92847.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1732675255416,0.165,92848.0,92834.0,0.19216932]
["bitfinex-derivatives","BTCF0:USTF0",1732675255620,0.3608,92842.0,92835.0,0.00337011]
["bitfinex-derivatives","BTCF0:USTF0",1732675255931,0.3608,92842.0,92836.0,0.00337011]
["bitfinex-derivatives","BTCF0:USTF0",1732675256221,0.3608,92842.0,92840.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732675256428,0.3608,92842.0,92841.0,0.00337011]
["bitfinex-derivatives","BTCF0:USTF0",1732675257128,0.3608,92842.0,92841.0,0.00876205]
["bitfinex-derivatives","BTCF0:USTF0",1732675257320,0.00209197,92848.0,92847.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732675257514,0.00209197,92848.0,92847.0,0.05724611]
["bitfinex-derivatives","BTCF0:USTF0",1732675257728,0.00209197,92848.0,92847.0,0.06263769]
["bitfinex-derivatives","BTCF0:USTF0",1732675257925,9.197e-05,92848.0,92847.0,0.05724611]
["bitfinex-derivatives","BTCF0:USTF0",1732675258519,9.197e-05,92848.0,92847.0,0.06263763]
["bitfinex-derivatives","BTCF0:USTF0",1732675260123,0.00309197,92848.0,92847.0,0.06263763]
["bitfinex-derivatives","BTCF0:USTF0",1732675260625,0.00309197,92848.0,92847.0,0.06363763]
["bitfinex-derivatives","BTCF0:USTF0",1732675260822,0.00309197,92848.0,92847.0,0.05824611]
["bitfinex-derivatives","BTCF0:USTF0",1732675261023,0.00309197,92848.0,92847.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732675261224,0.00309197,92848.0,92847.0,0.05824563]
["bitfinex-derivatives","BTCF0:USTF0",1732675262224,0.00409197,92848.0,92847.0,0.05824563]
["bitfinex-derivatives","BTCF0:USTF0",1732675262929,0.00409197,92848.0,92847.0,0.00436963]
["bitfinex-derivatives","BTCF0:USTF0",1732675262930,9.197e-05,92848.0,92847.0,0.00436963]
["bitfinex-derivatives","BTCF0:USTF0",1732675263229,0.00309197,92848.0,92847.0,0.00436963]
["bitfinex-derivatives","BTCF0:USTF0",1732675263420,0.00309197,92848.0,92847.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732675263618,9.7e-07,92848.0,92847.0,0.74116571]
["bitfinex-derivatives","BTCF0:USTF0",1732675263821,9.7e-07,92848.0,92847.0,1.16653146]
["bitfinex-derivatives","BTCF0:USTF0",1732675264024,9.7e-07,92848.0,92847.0,1.21155665]
["bitfinex-derivatives","BTCF0:USTF0",1732675264323,0.3608,92880.0,92847.0,1.21155665]
["bitfinex-derivatives","BTCF0:USTF0",1732675264324,0.16725889,92880.0,92847.0,2.42747774]
["bitfinex-derivatives","BTCF0:USTF0",1732675264528,0.52805889,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675264724,0.52805889,92880.0,92864.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1732675264725,0.053864,92868.0,92864.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1732675264925,0.053861,92872.0,92865.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732675265126,8.698e-05,92879.0,92865.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732675265421,8.698e-05,92879.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675265422,0.053865,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675266837,0.5258,92869.0,92857.0,0.03038538]
["bitfinex-derivatives","BTCF0:USTF0",1732675267024,0.053869,92859.0,92857.0,0.03038538]
["bitfinex-derivatives","BTCF0:USTF0",1732675267726,0.053869,92859.0,92857.0,0.08425538]
["bitfinex-derivatives","BTCF0:USTF0",1732675268426,0.002,92865.0,92857.0,0.03138538]
["bitfinex-derivatives","BTCF0:USTF0",1732675268632,0.053866,92865.0,92862.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732675268829,0.053866,92864.0,92862.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732675269432,0.053868,92861.0,92857.0,0.03138538]
["bitfinex-derivatives","BTCF0:USTF0",1732675269737,0.002,92865.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675270437,0.053867,92863.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675271031,0.053867,92863.0,92861.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732675271433,0.002,92864.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675271833,0.3608,92869.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675272037,0.053864,92868.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675272239,0.053864,92868.0,92864.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675272939,0.3608,92869.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675273130,0.053866,92864.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675273729,0.053866,92864.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675274242,0.053866,92864.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732675274542,0.053866,92864.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675274840,0.053869,92858.0,92857.0,0.03038538]
["bitfinex-derivatives","BTCF0:USTF0",1732675275044,0.218829,92858.0,92857.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675275733,0.376949,92858.0,92857.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732675275942,0.541909,92858.0,92857.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732675277137,0.543909,92858.0,92857.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732675277339,0.543909,92858.0,92825.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732675277340,0.3358,92857.0,92825.0,0.22344885]
["bitfinex-derivatives","BTCF0:USTF0",1732675277535,0.3608,92829.0,92820.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732675277847,0.053896,92813.0,92809.0,0.60750585]
["bitfinex-derivatives","BTCF0:USTF0",1732675278040,0.16496,92815.0,92809.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1732675278246,0.053896,92812.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675278434,8.435e-05,92814.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675278637,8.435e-05,92814.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675278837,0.053899,92807.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675280347,0.05397935,92814.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675280644,0.05597935,92814.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675281034,0.05597935,92814.0,92807.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1732675281239,0.05397935,92814.0,92807.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1732675281439,0.05397935,92814.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675281639,0.053896,92813.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675281841,0.00608435,92814.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675282136,0.053898,92809.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675282841,0.053901,92804.0,92800.0,0.10008542]
["bitfinex-derivatives","BTCF0:USTF0",1732675284639,0.053902,92803.0,92800.0,0.10008542]
["bitfinex-derivatives","BTCF0:USTF0",1732675287453,0.002,92803.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675287652,0.3358,92829.0,92801.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1732675287860,0.01027918,92827.0,92813.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1732675288148,0.01027918,92827.0,92813.0,0.737936]
["bitfinex-derivatives","BTCF0:USTF0",1732675288453,0.053889,92824.0,92813.0,0.737936]
["bitfinex-derivatives","BTCF0:USTF0",1732675288851,0.01027918,92827.0,92813.0,0.737936]
["bitfinex-derivatives","BTCF0:USTF0",1732675289045,0.00108435,92814.0,92813.0,0.737936]
["bitfinex-derivatives","BTCF0:USTF0",1732675289547,0.00108435,92814.0,92813.0,0.746936]
["bitfinex-derivatives","BTCF0:USTF0",1732675289750,0.165,92832.0,92813.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1732675289946,0.165,92832.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675289947,0.3706929,92830.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675290354,0.053888,92827.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675290543,0.0098929,92830.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675290743,0.053885,92832.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675290744,0.00010338,92829.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675290940,0.00010338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675293453,0.00110338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675294154,0.00010338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675294349,0.00110338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675294854,0.00110338,92829.0,92828.0,0.377047]
["bitfinex-derivatives","BTCF0:USTF0",1732675295156,0.00110338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675296352,0.00010338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675296653,0.00110338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675297156,0.00010338,92829.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675297359,0.053876,92847.0,92842.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675297653,0.00989812,92847.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675297855,0.165,92853.0,92845.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732675298044,0.218873,92853.0,92845.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732675298448,0.053875,92849.0,92845.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732675298656,0.053876,92848.0,92846.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732675298863,0.0001382,92852.0,92847.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732675299261,0.0540112,92852.0,92847.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732675299456,0.053875,92849.0,92847.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732675299952,0.053877,92845.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675300154,0.053878,92844.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675300849,0.053875,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675301050,0.3608,92849.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675301359,0.0001382,92852.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675301558,0.053875,92848.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675301750,0.0001382,92852.0,92844.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732675301955,0.053878,92843.0,92842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675302150,0.0001382,92852.0,92842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675302353,0.0001382,92852.0,92851.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732675304752,0.0001382,92852.0,92851.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1732675304956,0.0001382,92852.0,92851.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1732675306163,0.0001382,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675306569,0.4881782,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675307265,0.1650982,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675311860,0.1650982,92852.0,92820.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1732675311861,0.053874,92850.0,92824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732675312064,0.053874,92850.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675312065,0.053889,92824.0,92823.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732675312261,0.053889,92824.0,92803.0,0.19364666]
["bitfinex-derivatives","BTCF0:USTF0",1732675312262,0.52576,92824.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675312965,0.053894,92816.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675313165,0.053895,92815.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675313864,0.053898,92810.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675314064,0.053898,92810.0,92804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732675314359,0.053898,92810.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675315564,0.053898,92810.0,92804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732675315565,0.00995946,92812.0,92804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732675315754,0.00995946,92812.0,92800.0,0.46144542]
["bitfinex-derivatives","BTCF0:USTF0",1732675315755,0.053901,92804.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675315959,0.3608,92812.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675315960,0.053902,92803.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675317070,0.053902,92803.0,92780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732675317071,0.053914,92781.0,92780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732675317271,0.5258,92781.0,92768.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732675317571,0.111472,92790.0,92779.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732675317572,0.3608,92785.0,92779.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732675317968,0.00012521,92784.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675318160,0.053914,92782.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675318471,0.053914,92782.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675319972,0.053914,92782.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732675320160,0.00012521,92784.0,92781.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732675320359,0.00012521,92784.0,92782.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732675322167,0.00012521,92784.0,92782.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1732675322659,0.053903,92800.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732675323461,0.414704,92798.0,92788.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732675323668,0.053906,92795.0,92789.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732675323862,0.053906,92795.0,92790.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732675324369,0.053908,92792.0,92790.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732675324568,0.053908,92792.0,92786.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732675324763,0.053908,92792.0,92786.0,0.218951]
["bitfinex-derivatives","BTCF0:USTF0",1732675325073,0.053908,92792.0,92787.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732675325262,0.053908,92792.0,92788.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732675325462,0.054908,92792.0,92788.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732675325663,0.001,92792.0,92791.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732675326071,0.00010948,92797.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732675326266,0.218937,92811.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675326573,0.414693,92818.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675326773,0.414693,92818.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732675326964,0.053897,92811.0,92800.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732675327169,0.3608,92818.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675327170,0.00013375,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675327371,0.00013375,92810.0,92809.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675328369,0.00413375,92810.0,92809.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675328772,0.00413375,92810.0,92809.0,0.382137]
["bitfinex-derivatives","BTCF0:USTF0",1732675329370,0.00613375,92810.0,92809.0,0.377137]
["bitfinex-derivatives","BTCF0:USTF0",1732675330967,0.00413375,92810.0,92809.0,0.378137]
["bitfinex-derivatives","BTCF0:USTF0",1732675331575,0.00413375,92810.0,92809.0,0.377137]
["bitfinex-derivatives","BTCF0:USTF0",1732675331777,0.00513375,92810.0,92809.0,0.377137]
["bitfinex-derivatives","BTCF0:USTF0",1732675331975,0.218927,92828.0,92823.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732675332175,0.00072,92838.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675332480,0.053888,92827.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675332671,0.053888,92827.0,92824.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732675332980,0.053888,92827.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675332981,7.63e-05,92826.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675334780,7.63e-05,92826.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732675335079,0.0539643,92826.0,92825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732675335778,0.0539643,92826.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732675336080,0.0549643,92826.0,92825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675336967,0.0549643,92826.0,92824.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732675337581,0.0559643,92826.0,92824.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732675338173,0.0020763,92826.0,92802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732675338381,0.3608,92816.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675338682,0.053898,92810.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675339085,0.053898,92810.0,92808.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1732675339478,0.3608,92816.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732675339681,0.053895,92814.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732675340282,0.053891,92821.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675340489,7.63e-05,92826.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675340780,0.01027449,92826.0,92825.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732675340971,7.63e-05,92826.0,92825.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732675341982,0.0020763,92826.0,92825.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732675343278,0.0020763,92826.0,92825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732675343985,0.0020763,92826.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675343986,0.053889,92825.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675344176,0.3608,92819.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675344372,0.053895,92815.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675344787,0.053897,92810.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732675344985,0.3608,92819.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675344986,0.0539,92806.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675346189,0.0539,92806.0,92802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732675346688,0.0539,92805.0,92802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732675347387,0.0539,92805.0,92802.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732675347986,0.053901,92803.0,92802.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732675349385,0.053901,92803.0,92802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732675352992,0.414701,92803.0,92802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732675353585,0.414701,92803.0,92787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732675353586,0.05391,92788.0,92787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732675354789,0.05391,92788.0,92787.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732675354995,0.05391,92788.0,92787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732675355779,0.06402214,92788.0,92787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732675355978,0.06502214,92788.0,92787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732675357987,0.23006214,92788.0,92787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732675360890,0.06502214,92788.0,92787.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732675363095,0.053922,92768.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675363396,0.05354867,92768.0,92765.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732675363695,0.05354867,92768.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675364799,0.053919,92773.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732675364996,0.001,92788.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675365294,0.001,92788.0,92779.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732675365295,0.053914,92781.0,92779.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732675365499,0.053914,92781.0,92780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732675367395,0.054914,92781.0,92780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732675369591,0.054914,92781.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675369800,0.053918,92775.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675370001,0.3608,92780.0,92767.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675370196,0.053922,92768.0,92767.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675372209,0.06398394,92768.0,92767.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675372500,0.06398394,92768.0,92767.0,0.00708803]
["bitfinex-derivatives","BTCF0:USTF0",1732675372501,0.06498394,92768.0,92767.0,0.00708803]
["bitfinex-derivatives","BTCF0:USTF0",1732675372705,0.06498394,92768.0,92767.0,0.01108803]
["bitfinex-derivatives","BTCF0:USTF0",1732675379907,0.23002394,92768.0,92767.0,0.01108803]
["bitfinex-derivatives","BTCF0:USTF0",1732675383711,0.06498394,92768.0,92767.0,0.01108803]
["bitfinex-derivatives","BTCF0:USTF0",1732675386917,0.06498394,92768.0,92767.0,0.04398803]
["bitfinex-derivatives","BTCF0:USTF0",1732675388307,0.001,92768.0,92767.0,0.36738803]
["bitfinex-derivatives","BTCF0:USTF0",1732675388509,0.053911,92787.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732675388706,0.3608,92790.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732675388707,0.053911,92786.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732675389305,0.053912,92785.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732675389611,0.053915,92780.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732675389815,0.053915,92780.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675390202,0.053915,92780.0,92778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675390807,0.053911,92788.0,92778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675391206,0.053911,92786.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675391611,0.053911,92786.0,92778.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732675391919,0.053911,92786.0,92778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675392109,0.053911,92786.0,92778.0,0.0359719]
["bitfinex-derivatives","BTCF0:USTF0",1732675392303,0.053911,92786.0,92778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675392613,0.053911,92786.0,92778.0,0.04281446]
["bitfinex-derivatives","BTCF0:USTF0",1732675392815,0.053911,92786.0,92778.0,0.04381446]
["bitfinex-derivatives","BTCF0:USTF0",1732675393413,0.053911,92786.0,92778.0,0.04481446]
["bitfinex-derivatives","BTCF0:USTF0",1732675394813,0.3608,92790.0,92778.0,0.04481446]
["bitfinex-derivatives","BTCF0:USTF0",1732675395218,0.414709,92790.0,92778.0,0.04481446]
["bitfinex-derivatives","BTCF0:USTF0",1732675395414,0.414709,92790.0,92778.0,0.36817446]
["bitfinex-derivatives","BTCF0:USTF0",1732675397210,0.414709,92790.0,92778.0,0.04481446]
["bitfinex-derivatives","BTCF0:USTF0",1732675397411,0.414709,92790.0,92778.0,0.36817446]
["bitfinex-derivatives","BTCF0:USTF0",1732675398115,0.3608,92790.0,92778.0,0.36817446]
["bitfinex-derivatives","BTCF0:USTF0",1732675398518,0.3608,92790.0,92789.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732675398718,0.16488,92806.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675398917,0.053901,92805.0,92799.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732675399118,0.053901,92805.0,92800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732675399521,0.00010896,92804.0,92800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732675400124,0.05400996,92804.0,92800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732675401629,0.05400996,92804.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675401630,0.00010896,92804.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675401934,0.053904,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675402117,0.053904,92799.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732675402427,0.053904,92799.0,92790.0,0.04079299]
["bitfinex-derivatives","BTCF0:USTF0",1732675402724,0.053904,92799.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732675402926,0.053904,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675403125,0.01410896,92804.0,92800.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732675403326,0.01410896,92804.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675403531,0.00510896,92804.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675403721,0.00010896,92804.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675404326,0.00010896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675405230,0.00610896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675405631,0.01510896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675405831,0.00910896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675406229,0.00010896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675406433,0.00210896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675406826,0.00110896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675407034,0.00310896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675407424,0.00310896,92804.0,92802.0,0.06371741]
["bitfinex-derivatives","BTCF0:USTF0",1732675408033,0.00310896,92804.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675408537,0.00310896,92804.0,92803.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732675408940,0.3608,92820.0,92803.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1732675409140,0.3608,92820.0,92819.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732675410033,0.36088431,92820.0,92819.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732675410434,0.36888431,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675410837,0.00808431,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675411534,0.01308431,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675412350,0.02332526,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675415429,0.01308431,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675415844,0.053879,92842.0,92821.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732675416141,0.053879,92842.0,92819.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1732675416142,0.053879,92842.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675416441,0.05388,92840.0,92833.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732675416638,0.05388,92841.0,92825.0,0.218728]
["bitfinex-derivatives","BTCF0:USTF0",1732675416938,0.00010953,92827.0,92825.0,0.218728]
["bitfinex-derivatives","BTCF0:USTF0",1732675417142,0.00010953,92827.0,92825.0,0.579528]
["bitfinex-derivatives","BTCF0:USTF0",1732675418236,0.00010953,92827.0,92826.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1732675418631,0.004,92841.0,92840.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732675419133,0.053875,92849.0,92835.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732675419337,0.053875,92849.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675419544,0.053878,92843.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732675420045,0.3608,92846.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675420242,0.053883,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675420739,0.053883,92834.0,92832.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675421333,0.053893,92818.0,92808.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1732675421547,0.053894,92816.0,92811.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732675422641,0.053897,92812.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675423436,0.053897,92812.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675423737,0.053897,92812.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675424140,0.004,92816.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675424841,0.053893,92818.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675425142,0.003,92812.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675425342,0.003,92812.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675425843,0.053895,92815.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732675426043,0.053895,92815.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675426653,0.0603,92819.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675426944,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675427638,0.053898,92809.0,92803.0,0.05400091]
["bitfinex-derivatives","BTCF0:USTF0",1732675427941,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675428441,0.0539,92805.0,92804.0,0.0033711]
["bitfinex-derivatives","BTCF0:USTF0",1732675428743,0.053897,92811.0,92804.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1732675428947,0.053897,92811.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675429139,0.001,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675429438,0.0549,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675429829,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675430647,0.002,92811.0,92804.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1732675430847,0.002,92811.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675431035,0.002,92811.0,92804.0,0.00337109]
["bitfinex-derivatives","BTCF0:USTF0",1732675431231,0.053897,92811.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675431436,0.001,92805.0,92804.0,0.05727106]
["bitfinex-derivatives","BTCF0:USTF0",1732675431644,0.001,92805.0,92804.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1732675432033,0.053899,92807.0,92804.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1732675432235,0.053899,92807.0,92805.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1732675432445,0.053899,92807.0,92806.0,0.00337106]
["bitfinex-derivatives","BTCF0:USTF0",1732675432644,0.053899,92807.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675432839,0.002,92805.0,92804.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1732675433534,0.002,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675434335,0.002,92805.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675434537,0.01016142,92813.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675434738,0.002,92807.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675435540,0.002,92805.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675435944,0.002,92805.0,92804.0,0.06412102]
["bitfinex-derivatives","BTCF0:USTF0",1732675436350,0.002,92807.0,92804.0,0.06412102]
["bitfinex-derivatives","BTCF0:USTF0",1732675436745,0.002,92807.0,92806.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675438246,0.053896,92813.0,92806.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675438550,0.3936,92820.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675438551,0.50529455,92820.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675438754,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675439545,0.002,92807.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675439546,0.002,92807.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675439751,0.002,92807.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675440835,0.053896,92812.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675441242,0.053897,92811.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675441539,0.053897,92811.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675442651,0.054897,92811.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675443048,0.001,92811.0,92803.0,0.16473991]
["bitfinex-derivatives","BTCF0:USTF0",1732675443248,0.053898,92809.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675443449,0.053898,92809.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675443656,0.053898,92809.0,92806.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675444041,0.053898,92809.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675444543,0.053898,92809.0,92803.0,0.16473991]
["bitfinex-derivatives","BTCF0:USTF0",1732675444544,0.003,92811.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675445046,0.053895,92814.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675445942,0.003,92811.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675446348,0.053897,92810.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675446545,0.053898,92808.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675447055,0.053898,92808.0,92803.0,0.16473991]
["bitfinex-derivatives","BTCF0:USTF0",1732675447242,0.053898,92808.0,92806.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732675448545,0.0539,92806.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675450655,0.0559,92806.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675450854,0.0019,92806.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675451755,0.0539,92805.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675451954,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675452157,0.3608,92804.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675453567,0.06408191,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675453752,0.06608191,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675454249,0.0559,92805.0,92803.0,0.05400091]
["bitfinex-derivatives","BTCF0:USTF0",1732675454456,0.002,92804.0,92803.0,0.05400091]
["bitfinex-derivatives","BTCF0:USTF0",1732675455260,0.0559,92805.0,92803.0,0.05400091]
["bitfinex-derivatives","BTCF0:USTF0",1732675456965,0.0539,92805.0,92803.0,0.05400091]
["bitfinex-derivatives","BTCF0:USTF0",1732675457154,0.002,92804.0,92803.0,0.05400091]
["bitfinex-derivatives","BTCF0:USTF0",1732675458057,0.002,92804.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675458564,0.0559,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675459960,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675460259,0.002,92804.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675461061,0.0559,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675462956,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675463163,0.002,92804.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675463759,0.0539,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675463967,0.0559,92805.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675464761,0.002,92804.0,92803.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732675465164,0.002,92804.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675465165,0.05391,92788.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675465352,0.05391,92788.0,92787.0,0.00337154]
["bitfinex-derivatives","BTCF0:USTF0",1732675465551,0.05391,92788.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675465756,0.05391,92788.0,92781.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732675465757,0.47249455,92797.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675465964,0.47249455,92797.0,92782.0,0.05728486]
["bitfinex-derivatives","BTCF0:USTF0",1732675466157,0.47249455,92797.0,92783.0,0.00337186]
["bitfinex-derivatives","BTCF0:USTF0",1732675466466,0.053915,92780.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675467166,0.053912,92785.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675467357,0.053912,92785.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675467358,0.06401695,92785.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675467561,0.053912,92785.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675467753,0.3608,92787.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675467957,0.053894,92816.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675467958,0.0319,92806.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675468157,0.00993237,92802.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675468456,0.05402254,92804.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675468856,0.053901,92803.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675469567,0.053901,92803.0,92801.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732675469961,0.053901,92803.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675470265,0.053905,92797.0,92788.0,0.19308666]
["bitfinex-derivatives","BTCF0:USTF0",1732675470462,0.053905,92797.0,92795.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732675471165,0.057902,92803.0,92789.0,0.19308666]
["bitfinex-derivatives","BTCF0:USTF0",1732675471357,0.057902,92803.0,92788.0,0.20295945]
["bitfinex-derivatives","BTCF0:USTF0",1732675471559,0.004,92803.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732675471960,0.004,92803.0,92801.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732675472364,0.00012154,92804.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675472565,0.00012154,92804.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675472566,0.00012154,92804.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675473462,0.00012154,92804.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732675473463,0.84868154,92804.0,92792.0,0.19308666]
["bitfinex-derivatives","BTCF0:USTF0",1732675473767,0.053909,92789.0,92779.0,0.19321464]
["bitfinex-derivatives","BTCF0:USTF0",1732675473973,0.3608,92794.0,92779.0,0.19321464]
["bitfinex-derivatives","BTCF0:USTF0",1732675473974,0.3608,92782.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675474263,0.053912,92786.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675474264,0.3608,92785.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675474666,0.3608,92794.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675474853,0.0305,92803.0,92785.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732675475767,0.05802254,92804.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675475959,0.0680374,92804.0,92788.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732675476156,0.0640374,92804.0,92788.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732675476356,0.0640374,92804.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675476568,0.0640374,92804.0,92788.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732675476761,0.0640374,92804.0,92788.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1732675476963,0.0640374,92804.0,92791.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732675477165,0.0101364,92804.0,92793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675477370,0.0101364,92804.0,92793.0,0.416707]
["bitfinex-derivatives","BTCF0:USTF0",1732675477669,0.0101364,92804.0,92793.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1732675477859,0.0111364,92804.0,92793.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732675478064,0.0111364,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675479969,0.0101364,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675480171,0.0131364,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675481366,0.053903,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675482564,0.0131364,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675482762,0.0101364,92804.0,92786.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732675482961,0.0101364,92804.0,92785.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1732675482962,0.053911,92787.0,92785.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1732675483271,0.053912,92785.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675483570,0.0972,92795.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675483765,0.053914,92781.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675485662,0.053914,92781.0,92779.0,0.00212798]
["bitfinex-derivatives","BTCF0:USTF0",1732675485973,0.053914,92781.0,92779.0,0.00312798]
["bitfinex-derivatives","BTCF0:USTF0",1732675490171,0.01013756,92785.0,92779.0,0.00312798]
["bitfinex-derivatives","BTCF0:USTF0",1732675490381,0.053911,92787.0,92780.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732675490573,0.3608,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675490768,0.053907,92794.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675490970,0.053911,92788.0,92779.0,0.00312798]
["bitfinex-derivatives","BTCF0:USTF0",1732675491165,0.05391,92789.0,92779.0,0.05704298]
["bitfinex-derivatives","BTCF0:USTF0",1732675491374,0.05391,92789.0,92780.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732675491580,0.05391,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675491769,0.05391,92788.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675492174,0.48232274,92800.0,92780.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732675492384,0.053914,92782.0,92780.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732675492570,0.11169455,92790.0,92779.0,0.00312798]
["bitfinex-derivatives","BTCF0:USTF0",1732675492769,0.053915,92781.0,92779.0,0.00112798]
["bitfinex-derivatives","BTCF0:USTF0",1732675493173,0.053915,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675494880,0.053915,92781.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732675495087,0.053915,92781.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675495480,0.053915,92781.0,92779.0,0.05504298]
["bitfinex-derivatives","BTCF0:USTF0",1732675495674,0.053915,92781.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675495979,0.053911,92787.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732675496171,0.053911,92787.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732675498575,0.053911,92787.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675498779,0.37094533,92791.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675498983,0.05391,92789.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675499287,0.37094533,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675499288,0.053912,92784.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675500089,0.053912,92784.0,92781.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732675500474,0.053912,92784.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675500475,0.053909,92790.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675500681,0.053909,92790.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732675501180,0.053909,92790.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675501181,0.053911,92786.0,92781.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732675501377,0.053911,92786.0,92779.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732675501578,0.053911,92786.0,92783.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732675503690,0.053911,92786.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732675504682,0.05391,92789.0,92787.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732675504885,0.36148,92800.0,92788.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732675505183,0.3608,92800.0,92798.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732675505392,0.3608,92800.0,92799.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732675506086,0.3608,92800.0,92799.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1732675506382,0.00012154,92804.0,92799.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1732675506588,0.00012154,92804.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675508284,0.00412154,92804.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675509092,0.00012154,92804.0,92803.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1732675509389,0.00412154,92804.0,92803.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1732675509985,0.00412154,92804.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675510690,0.00312154,92804.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675513685,0.00012154,92804.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675513884,0.00312154,92804.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732675515192,0.00312154,92804.0,92803.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1732675516685,0.00312154,92804.0,92803.0,0.41807193]
["bitfinex-derivatives","BTCF0:USTF0",1732675517288,0.00012154,92804.0,92803.0,0.41807193]
["bitfinex-derivatives","BTCF0:USTF0",1732675517490,0.00312154,92804.0,92803.0,0.41807193]
["bitfinex-derivatives","BTCF0:USTF0",1732675520092,0.0635,92826.0,92820.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732675520293,0.00985522,92828.0,92816.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732675520490,0.053885,92831.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675520696,0.053885,92831.0,92826.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675521196,0.053887,92829.0,92826.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675521403,0.060891,92822.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675521901,0.421691,92822.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675522495,0.0627,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675523495,0.3608,92822.0,92812.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732675523693,0.37071213,92830.0,92829.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732675524005,0.00991213,92830.0,92829.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732675525203,0.00991213,92830.0,92829.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1732675526399,0.01391213,92830.0,92829.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1732675526900,0.33707213,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675527196,0.053887,92827.0,92809.0,0.01007202]
["bitfinex-derivatives","BTCF0:USTF0",1732675527401,0.3608,92811.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675527590,0.0539,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675528901,0.0539,92805.0,92804.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732675529400,0.0539,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675529704,0.0539,92805.0,92804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732675530498,0.01000106,92808.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675530792,0.0322,92819.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675530793,0.002,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675531401,0.04229333,92819.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675531698,0.053899,92807.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732675533204,0.053899,92807.0,92805.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732675533809,0.04229333,92819.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675534107,0.053899,92807.0,92806.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1732675534498,0.377139,92807.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675534698,0.38844,92806.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675534899,0.3608,92799.0,92787.0,0.00876626]
["bitfinex-derivatives","BTCF0:USTF0",1732675535102,0.3608,92799.0,92788.0,0.00876626]
["bitfinex-derivatives","BTCF0:USTF0",1732675535300,0.053909,92790.0,92789.0,0.00876626]
["bitfinex-derivatives","BTCF0:USTF0",1732675536002,0.053909,92790.0,92789.0,0.00337164]
["bitfinex-derivatives","BTCF0:USTF0",1732675536210,0.414709,92790.0,92789.0,0.00337164]
["bitfinex-derivatives","BTCF0:USTF0",1732675536407,0.42481794,92790.0,92789.0,0.00337164]
["bitfinex-derivatives","BTCF0:USTF0",1732675536601,0.42481794,92790.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675536902,0.42481794,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675537116,0.01010894,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675537297,0.0539,92806.0,92798.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732675537498,0.3608,92810.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675537499,0.36148,92810.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732675537698,0.3608,92810.0,92809.0,0.00337207]
["bitfinex-derivatives","BTCF0:USTF0",1732675538106,0.053895,92815.0,92809.0,0.00337207]
["bitfinex-derivatives","BTCF0:USTF0",1732675538410,0.01007584,92816.0,92815.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732675538602,0.3608,92821.0,92815.0,0.05726607]
["bitfinex-derivatives","BTCF0:USTF0",1732675538799,0.3608,92821.0,92816.0,0.00337207]
["bitfinex-derivatives","BTCF0:USTF0",1732675539020,0.3608,92821.0,92815.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732675539021,0.053891,92820.0,92817.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1732675539214,0.3608,92821.0,92818.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1732675539413,0.3608,92821.0,92819.0,0.05726301]
["bitfinex-derivatives","BTCF0:USTF0",1732675539611,0.053889,92824.0,92820.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1732675539799,0.053889,92824.0,92821.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1732675539999,0.053889,92824.0,92811.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732675540308,0.0304,92829.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675540505,0.053888,92827.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675541408,0.053888,92827.0,92826.0,0.00337059]
["bitfinex-derivatives","BTCF0:USTF0",1732675541608,0.053888,92827.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675541810,0.053888,92827.0,92826.0,0.00337059]
["bitfinex-derivatives","BTCF0:USTF0",1732675542215,0.04060225,92829.0,92826.0,0.00337059]
["bitfinex-derivatives","BTCF0:USTF0",1732675542515,0.04060225,92829.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675542516,0.09448825,92829.0,92827.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675542714,0.09448825,92829.0,92828.0,0.00337055]
["bitfinex-derivatives","BTCF0:USTF0",1732675542715,0.06408825,92829.0,92828.0,0.00337055]
["bitfinex-derivatives","BTCF0:USTF0",1732675543807,0.06708825,92829.0,92828.0,0.00337055]
["bitfinex-derivatives","BTCF0:USTF0",1732675545216,0.06808825,92829.0,92828.0,0.00437055]
["bitfinex-derivatives","BTCF0:USTF0",1732675545907,0.06408825,92829.0,92828.0,0.00437055]
["bitfinex-derivatives","BTCF0:USTF0",1732675546112,0.06408825,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675546315,0.01420225,92829.0,92828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675546526,0.004,92829.0,92827.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675546715,0.004,92829.0,92828.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732675547910,8.887e-05,92830.0,92828.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732675548214,8.887e-05,92830.0,92829.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732675549621,8.887e-05,92830.0,92829.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1732675549805,0.00408887,92830.0,92829.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1732675550917,0.0628,92850.0,92829.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1732675550918,0.053874,92850.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675551319,0.053875,92849.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675551617,0.37077638,92844.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675551818,0.37087194,92844.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675552222,0.37387194,92844.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675552418,0.37387194,92844.0,92843.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732675552807,0.36089556,92844.0,92843.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732675553013,0.36389556,92844.0,92843.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732675554414,9.556e-05,92844.0,92843.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732675554818,9.556e-05,92844.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675555023,9.556e-05,92844.0,92843.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732675555516,9.556e-05,92844.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675560225,0.053881,92838.0,92837.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732675560521,0.053881,92838.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732675560522,0.053887,92827.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675561724,0.053887,92827.0,92821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732675561930,0.414687,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675562230,0.42446681,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675562527,0.42446681,92827.0,92826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732675563725,0.3608,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732675564318,0.3608,92827.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732675564516,0.3608,92827.0,92826.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732675564914,0.3608,92827.0,92826.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732675565125,0.414682,92836.0,92827.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732675565428,0.414682,92836.0,92826.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732675565429,0.414682,92836.0,92834.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732675566731,0.3608,92836.0,92834.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732675569525,0.3608,92836.0,92835.0,0.00876229]
["bitfinex-derivatives","BTCF0:USTF0",1732675570536,0.3608,92836.0,92835.0,0.00337011]
["bitfinex-derivatives","BTCF0:USTF0",1732675571129,0.3608,92836.0,92835.0,0.00437011]
["bitfinex-derivatives","BTCF0:USTF0",1732675571631,0.3608,92836.0,92835.0,0.0087623]
["bitfinex-derivatives","BTCF0:USTF0",1732675571825,0.3608,92836.0,92835.0,0.00876232]
["bitfinex-derivatives","BTCF0:USTF0",1732675572134,0.3608,92836.0,92835.0,0.00876229]
["bitfinex-derivatives","BTCF0:USTF0",1732675572922,0.3618,92836.0,92835.0,0.00876229]
["bitfinex-derivatives","BTCF0:USTF0",1732675573130,0.3618,92836.0,92835.0,0.00337011]
["bitfinex-derivatives","BTCF0:USTF0",1732675573531,0.3608,92836.0,92835.0,0.00337011]
["bitfinex-derivatives","BTCF0:USTF0",1732675573731,0.3608,92836.0,92835.0,0.00437011]
["bitfinex-derivatives","BTCF0:USTF0",1732675574733,0.3608,92836.0,92835.0,0.00976237]
["bitfinex-derivatives","BTCF0:USTF0",1732675576034,0.3608,92836.0,92835.0,0.00976223]
["bitfinex-derivatives","BTCF0:USTF0",1732675576335,0.053879,92841.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732675576633,0.053879,92841.0,92840.0,0.00337009]
["bitfinex-derivatives","BTCF0:USTF0",1732675577829,0.06400507,92841.0,92840.0,0.00337009]
["bitfinex-derivatives","BTCF0:USTF0",1732675578544,0.01012607,92841.0,92840.0,0.00337009]
["bitfinex-derivatives","BTCF0:USTF0",1732675578733,9.556e-05,92844.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732675579439,9.556e-05,92844.0,92843.0,0.06263948]
["bitfinex-derivatives","BTCF0:USTF0",1732675581044,9.556e-05,92844.0,92843.0,0.06937856]
["bitfinex-derivatives","BTCF0:USTF0",1732675582043,0.414668,92861.0,92843.0,0.06950123]
["bitfinex-derivatives","BTCF0:USTF0",1732675582044,0.3608,92861.0,92843.0,0.06950123]
["bitfinex-derivatives","BTCF0:USTF0",1732675582345,0.3608,92861.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675582543,0.3608,92861.0,92859.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732675582844,0.01024667,92865.0,92862.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732675583042,0.05400145,92864.0,92863.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1732675583435,0.00013545,92864.0,92863.0,0.05723529]
["bitfinex-derivatives","BTCF0:USTF0",1732675583740,0.00013545,92864.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675584339,0.00013545,92864.0,92863.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732675585336,0.05400145,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675585543,0.41480145,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675585847,0.41480145,92864.0,92843.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732675585848,0.053874,92850.0,92843.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732675586040,0.3608,92846.0,92843.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732675586539,0.3608,92846.0,92843.0,0.05400067]
["bitfinex-derivatives","BTCF0:USTF0",1732675586939,0.3608,92846.0,92845.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732675587444,0.3608,92846.0,92845.0,0.05724673]
["bitfinex-derivatives","BTCF0:USTF0",1732675587648,0.01013631,92856.0,92845.0,0.36416973]
["bitfinex-derivatives","BTCF0:USTF0",1732675587942,0.0325,92867.0,92846.0,0.00336973]
["bitfinex-derivatives","BTCF0:USTF0",1732675588145,0.41480145,92864.0,92855.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732675588448,0.37094341,92864.0,92855.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732675588633,0.053868,92860.0,92857.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732675589237,0.053869,92858.0,92857.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732675589452,0.37094341,92864.0,92849.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732675589744,0.37094341,92864.0,92856.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732675590139,0.37094341,92864.0,92858.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732675590140,0.053868,92862.0,92858.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732675590341,0.001,92860.0,92858.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732675590948,0.37194341,92864.0,92851.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732675591143,0.053869,92859.0,92849.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732675591347,0.053869,92859.0,92856.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732675591553,0.053869,92859.0,92857.0,0.00336946]
["bitfinex-derivatives","BTCF0:USTF0",1732675591743,0.053869,92859.0,92858.0,0.00336946]
["bitfinex-derivatives","BTCF0:USTF0",1732675592444,0.37094341,92864.0,92858.0,0.00336946]
["bitfinex-derivatives","BTCF0:USTF0",1732675592639,0.37094341,92864.0,92859.0,0.00336946]
["bitfinex-derivatives","BTCF0:USTF0",1732675592847,0.37094341,92864.0,92861.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732675593045,0.37094341,92864.0,92862.0,0.00336946]
["bitfinex-derivatives","BTCF0:USTF0",1732675593248,0.37094341,92864.0,92863.0,0.00336944]
["bitfinex-derivatives","BTCF0:USTF0",1732675593552,0.37094341,92864.0,92850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675593742,0.37094341,92864.0,92863.0,0.00336945]
["bitfinex-derivatives","BTCF0:USTF0",1732675594053,0.00013545,92864.0,92863.0,0.05723544]
["bitfinex-derivatives","BTCF0:USTF0",1732675594254,0.1638,92890.0,92863.0,0.2264263]
["bitfinex-derivatives","BTCF0:USTF0",1732675594451,0.3608,92891.0,92889.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732675594452,0.37100137,92891.0,92889.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732675594755,0.3608,92891.0,92889.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732675594937,0.053848,92896.0,92892.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675595247,0.0619,92897.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675595450,8.915e-05,92896.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675595945,8.915e-05,92896.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675596147,0.3608,92892.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675596346,0.1638,92891.0,92863.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732675596547,0.053859,92876.0,92875.0,0.00336853]
["bitfinex-derivatives","BTCF0:USTF0",1732675596756,0.053864,92868.0,92863.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732675596951,0.3608,92872.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675597552,0.3608,92872.0,92869.0,0.00336904]
["bitfinex-derivatives","BTCF0:USTF0",1732675597748,0.3608,92872.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675598051,0.3608,92872.0,92869.0,0.00336902]
["bitfinex-derivatives","BTCF0:USTF0",1732675598242,0.053862,92870.0,92858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732675598548,0.053866,92865.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675598751,0.053866,92864.0,92858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732675599064,0.053866,92865.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732675599453,0.053866,92865.0,92858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732675599645,0.053866,92865.0,92862.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732675599949,0.002,92864.0,92862.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732675601249,0.002,92864.0,92858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732675601550,0.002,92864.0,92843.0,0.36253808]
["bitfinex-derivatives","BTCF0:USTF0",1732675601551,0.3608,92864.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675601759,0.053868,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675601949,0.3608,92864.0,92852.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732675602147,0.053866,92863.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675602647,0.3618,92864.0,92862.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732675603043,0.001,92864.0,92863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732675603358,0.05386,92874.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732675603543,0.3608,92881.0,92863.0,0.06656885]
["bitfinex-derivatives","BTCF0:USTF0",1732675603544,0.053863,92870.0,92863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732675603853,0.3608,92872.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675604055,0.0306,92871.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675604859,0.053866,92865.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675605154,0.001,92864.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675605451,0.001,92864.0,92859.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732675605656,0.3608,92864.0,92851.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732675605844,0.3608,92864.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675605845,0.053871,92855.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675606150,0.053871,92855.0,92851.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732675606361,0.053871,92855.0,92850.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732675607950,0.053871,92855.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675607951,0.001,92855.0,92854.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732675608153,0.001,92855.0,92854.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1732675608458,0.001,92855.0,92854.0,0.41804116]
["bitfinex-derivatives","BTCF0:USTF0",1732675609053,0.001,92855.0,92854.0,0.36516916]
["bitfinex-derivatives","BTCF0:USTF0",1732675609255,0.001,92855.0,92854.0,0.41904116]
["bitfinex-derivatives","BTCF0:USTF0",1732675609649,0.053861,92873.0,92863.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732675609851,0.053861,92873.0,92864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732675610045,0.053862,92872.0,92864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732675610556,0.053862,92872.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732675612251,0.3608,92881.0,92864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732675612460,0.00068,92881.0,92879.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732675612648,0.21741,92892.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732675612843,0.22720468,92892.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732675613050,0.053853,92887.0,92882.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732675613250,0.053853,92887.0,92875.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732675613251,0.053855,92884.0,92875.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732675613656,0.17335468,92892.0,92875.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732675613850,0.053851,92891.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732675614250,0.053851,92890.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732675614451,0.053851,92890.0,92886.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732675615246,0.053851,92890.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675615247,0.053853,92888.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675615553,0.053853,92888.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732675616344,0.053853,92887.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732675616544,0.053853,92887.0,92882.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732675616761,0.053853,92887.0,92883.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732675617759,0.053853,92887.0,92876.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1732675617944,0.001,92890.0,92876.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1732675618146,0.054851,92890.0,92876.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1732675618350,0.054851,92890.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675618351,0.001,92890.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675618558,8.915e-05,92896.0,92892.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675618860,0.053848,92895.0,92892.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675620652,0.01014092,92896.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675620855,0.01014092,92896.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675621053,0.01014092,92896.0,92881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675621054,0.3608,92885.0,92881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675621261,0.37094092,92896.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732675621262,0.053852,92888.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732675621459,0.37094092,92896.0,92881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675621652,0.37094092,92896.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675621653,0.053851,92889.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675621848,0.053851,92889.0,92881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675621849,0.053852,92888.0,92882.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732675622153,0.053852,92888.0,92881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732675622350,0.053852,92888.0,92886.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732675622552,0.053849,92894.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675622762,0.05385,92892.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675622948,0.001,92889.0,92888.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1732675624652,0.37094092,92896.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675624858,0.053851,92890.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675625258,0.001,92889.0,92888.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1732675625755,0.053851,92890.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732675625946,0.053851,92890.0,92888.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1732675626949,0.42578892,92896.0,92891.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675627147,0.37194092,92896.0,92891.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675627349,0.37094092,92896.0,92891.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675627751,0.053851,92890.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675627962,0.001,92890.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675628157,0.053851,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675628348,0.087151,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675628556,0.087151,92889.0,92867.0,0.03431505]
["bitfinex-derivatives","BTCF0:USTF0",1732675628557,0.053862,92870.0,92868.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732675629070,0.053862,92870.0,92867.0,0.03431505]
["bitfinex-derivatives","BTCF0:USTF0",1732675629257,0.053862,92870.0,92867.0,0.08817905]
["bitfinex-derivatives","BTCF0:USTF0",1732675629456,0.053862,92870.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675629753,0.053855,92883.0,92879.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732675629967,0.053855,92883.0,92867.0,0.03431505]
["bitfinex-derivatives","BTCF0:USTF0",1732675630157,0.3608,92885.0,92867.0,0.03431505]
["bitfinex-derivatives","BTCF0:USTF0",1732675630359,0.3608,92885.0,92883.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732675630854,0.053853,92887.0,92884.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732675631057,0.053853,92887.0,92884.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1732675631254,0.053853,92887.0,92885.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732675631659,0.053854,92885.0,92884.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732675631856,0.053851,92890.0,92874.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1732675632163,0.053856,92881.0,92875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732675632359,0.11169455,92890.0,92875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732675632563,0.053853,92887.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732675632754,0.053853,92886.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732675632959,0.004,92887.0,92875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732675633463,0.053859,92876.0,92875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732675634461,0.053859,92876.0,92874.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1732675634663,0.053859,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675634865,0.055859,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675635163,0.002,92876.0,92875.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675635860,0.001,92876.0,92875.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675636057,0.003,92876.0,92875.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675636257,0.056859,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675637355,0.055859,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675637563,0.056859,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675638169,0.053864,92868.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675639869,0.053864,92868.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675640172,0.0345,92876.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675640373,0.053862,92871.0,92869.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675640674,0.053864,92868.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675641969,0.055864,92868.0,92866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675642357,0.055864,92868.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675642762,0.055864,92868.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732675644170,0.056864,92868.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732675644773,0.003,92868.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732675649071,0.003,92868.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675649373,0.053864,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675650569,0.002,92868.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732675651185,0.053863,92870.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732675651370,0.053863,92870.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675652977,0.054863,92870.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675653380,0.056863,92870.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675653776,0.054863,92870.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675653973,0.003,92870.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732675654169,0.053851,92891.0,92869.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732675654385,0.00076915,92896.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675654386,0.05393715,92896.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675654679,0.06380723,92896.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675656685,0.06380723,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675657088,0.06380723,92896.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675657279,0.00995923,92896.0,92890.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732675657479,0.053852,92888.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732675657678,0.3608,92886.0,92879.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732675657883,0.053856,92881.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675658280,0.053862,92871.0,92869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732675658687,0.16336,92879.0,92869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732675658888,0.053859,92876.0,92874.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675660292,0.053859,92876.0,92874.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732675660783,0.053859,92876.0,92874.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675661182,0.053861,92874.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732675661376,0.3608,92878.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732675661592,0.3608,92878.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675661890,0.05386,92875.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675662886,0.05386,92875.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732675663085,0.05386,92875.0,92870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732675663086,0.05386,92875.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732675663286,0.3608,92878.0,92873.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675663287,0.05386,92874.0,92873.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675663793,0.053862,92872.0,92870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732675664391,0.053861,92873.0,92869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732675664589,0.053861,92873.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732675668588,0.3608,92878.0,92869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732675668791,0.414658,92878.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732675670396,0.414658,92878.0,92876.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732675673582,0.3608,92878.0,92876.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732675673783,0.16312,92893.0,92876.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732675673996,0.16312,92893.0,92892.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675674191,0.17290242,92893.0,92892.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732675676087,0.17290242,92893.0,92892.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1732675676890,0.00978242,92893.0,92892.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1732675677092,0.3608,92894.0,92892.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1732675677592,0.3608,92894.0,92893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732675677792,0.37105566,92894.0,92893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732675679798,0.37105566,92894.0,92893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732675681311,0.37105566,92894.0,92893.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732675682807,0.3608,92894.0,92893.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732675684099,8.915e-05,92896.0,92894.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675684606,8.915e-05,92896.0,92894.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1732675686502,8.915e-05,92896.0,92894.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732675687107,8.915e-05,92896.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675687299,0.05393715,92896.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675687502,8.915e-05,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675687997,8.915e-05,92896.0,92895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732675688201,0.05393615,92896.0,92895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732675688706,0.05393615,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675689006,8.915e-05,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675689602,8.915e-05,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675690305,8.915e-05,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675690709,8.915e-05,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675695508,0.36088915,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675695707,0.46273555,92896.0,92874.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675695904,0.053859,92876.0,92874.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732675697106,0.053859,92876.0,92874.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732675697506,0.06367711,92876.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675697915,0.00981811,92876.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675698116,0.053858,92877.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675698508,0.16308,92885.0,92873.0,0.05547595]
["bitfinex-derivatives","BTCF0:USTF0",1732675698509,0.053859,92876.0,92873.0,0.05547595]
["bitfinex-derivatives","BTCF0:USTF0",1732675698704,0.05386,92875.0,92873.0,0.00161495]
["bitfinex-derivatives","BTCF0:USTF0",1732675699212,0.053859,92876.0,92875.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732675699411,0.05386,92874.0,92873.0,0.00161495]
["bitfinex-derivatives","BTCF0:USTF0",1732675700811,0.05586,92874.0,92873.0,0.00161495]
["bitfinex-derivatives","BTCF0:USTF0",1732675702513,0.0656585,92874.0,92873.0,0.00161495]
["bitfinex-derivatives","BTCF0:USTF0",1732675703019,0.0656585,92874.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732675703220,0.0117985,92874.0,92868.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732675703528,0.053863,92870.0,92868.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732675704026,0.053863,92870.0,92868.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1732675704929,0.053863,92870.0,92868.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732675705732,0.0107985,92874.0,92873.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732675705733,0.001,92874.0,92873.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732675706127,0.00989776,92895.0,92873.0,0.376901]
["bitfinex-derivatives","BTCF0:USTF0",1732675706328,0.26284,92900.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675706329,0.05393715,92896.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675707124,0.06387201,92896.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732675707533,0.06487201,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675708031,0.01102401,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675708429,0.00108915,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732675708629,0.00108915,92896.0,92894.0,0.217688]
["bitfinex-derivatives","BTCF0:USTF0",1732675709229,0.00108915,92896.0,92895.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732675709631,0.1,92900.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732675710237,0.1,92900.0,92899.0,0.376766]
["bitfinex-derivatives","BTCF0:USTF0",1732675710533,0.10008978,92900.0,92899.0,0.376766]
["bitfinex-derivatives","BTCF0:USTF0",1732675711438,0.00041242,92900.0,92899.0,0.377766]
["bitfinex-derivatives","BTCF0:USTF0",1732675712431,0.3608,92927.0,92925.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675712740,0.37067169,92927.0,92925.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675713330,8.351e-05,92926.0,92925.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732675716254,8.351e-05,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675716533,0.053831,92924.0,92918.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732675716734,0.053832,92923.0,92918.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732675717738,8.351e-05,92926.0,92915.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732675717937,0.3608,92920.0,92901.0,0.01024124]
["bitfinex-derivatives","BTCF0:USTF0",1732675718237,0.053842,92906.0,92899.0,0.05395144]
["bitfinex-derivatives","BTCF0:USTF0",1732675718430,0.053842,92906.0,92900.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732675718635,0.053842,92906.0,92902.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675719537,0.053842,92906.0,92903.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732675720237,0.01003747,92909.0,92904.0,0.05545642]
["bitfinex-derivatives","BTCF0:USTF0",1732675720436,0.05384,92909.0,92904.0,0.05545642]
["bitfinex-derivatives","BTCF0:USTF0",1732675720632,0.3608,92911.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732675720939,0.053836,92917.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675722530,0.3608,92921.0,92905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675722730,0.3608,92921.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732675723647,0.3608,92921.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675723939,0.3608,92921.0,92909.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732675724140,0.053838,92913.0,92908.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732675724335,0.053838,92913.0,92905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675724537,0.053838,92913.0,92911.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675725946,0.0639767,92913.0,92911.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675728141,0.0639767,92913.0,92905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675728142,0.053838,92913.0,92905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675728346,0.053838,92913.0,92906.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732675730642,0.053838,92913.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732675731246,0.053838,92913.0,92908.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732675731444,0.053838,92913.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732675731837,0.053838,92913.0,92911.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675732441,0.00996701,92918.0,92906.0,0.06383106]
["bitfinex-derivatives","BTCF0:USTF0",1732675732641,0.05384,92908.0,92906.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732675732842,0.053842,92906.0,92905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732675733037,0.053842,92906.0,92904.0,0.00161442]
["bitfinex-derivatives","BTCF0:USTF0",1732675733840,0.053842,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675735349,0.053842,92906.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675735544,0.053842,92906.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675736347,0.053842,92906.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675736554,0.053842,92905.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675736743,0.053842,92905.0,92884.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1732675736944,0.3608,92908.0,92892.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1732675736945,0.053845,92900.0,92892.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1732675737343,0.053845,92900.0,92892.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732675737539,0.053845,92900.0,92893.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732675737743,0.053845,92900.0,92892.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732675737948,0.053843,92904.0,92902.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732675738447,0.053843,92904.0,92903.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732675738646,0.0004794,92906.0,92904.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732675739056,0.0004794,92906.0,92905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732675741553,0.0004794,92906.0,92905.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732675741850,0.05391351,92926.0,92905.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1732675742053,0.05391351,92926.0,92921.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732675742255,0.053832,92923.0,92921.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732675743655,0.01042009,92926.0,92915.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732675743850,0.053835,92917.0,92915.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732675745262,0.053832,92922.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732675745850,0.01042009,92926.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675746050,8.351e-05,92926.0,92924.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732675746249,8.351e-05,92926.0,92925.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732675754265,0.053834,92919.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675754762,0.053834,92919.0,92915.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732675756055,0.053835,92917.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675756251,0.053832,92922.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675756453,0.01010984,92926.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675756763,8.351e-05,92926.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675756958,8.351e-05,92926.0,92925.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732675758055,0.053832,92923.0,92921.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732675759966,0.053832,92923.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732675761064,0.053832,92923.0,92917.0,0.00997878]
["bitfinex-derivatives","BTCF0:USTF0",1732675761261,0.053832,92923.0,92921.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732675761861,0.053832,92923.0,92916.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732675761862,8.351e-05,92926.0,92916.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732675762061,8.351e-05,92926.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675762465,8.351e-05,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675763160,8.351e-05,92926.0,92925.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1732675763570,8.351e-05,92926.0,92925.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1732675764467,8.351e-05,92926.0,92925.0,0.88176628]
["bitfinex-derivatives","BTCF0:USTF0",1732675765163,5.1e-07,92926.0,92925.0,0.88176628]
["bitfinex-derivatives","BTCF0:USTF0",1732675765475,5.1e-07,92926.0,92925.0,0.88715225]
["bitfinex-derivatives","BTCF0:USTF0",1732675765663,5.1e-07,92926.0,92925.0,1.18715225]
["bitfinex-derivatives","BTCF0:USTF0",1732675766773,5.1e-07,92926.0,92925.0,1.18815225]
["bitfinex-derivatives","BTCF0:USTF0",1732675767570,5.1e-07,92926.0,92925.0,1.19388403]
["bitfinex-derivatives","BTCF0:USTF0",1732675767770,5.1e-07,92926.0,92925.0,1.19488403]
["bitfinex-derivatives","BTCF0:USTF0",1732675769371,5.1e-07,92926.0,92925.0,1.19388403]
["bitfinex-derivatives","BTCF0:USTF0",1732675769570,5.1e-07,92926.0,92925.0,1.19588403]
["bitfinex-derivatives","BTCF0:USTF0",1732675770164,5.1e-07,92926.0,92925.0,1.18915225]
["bitfinex-derivatives","BTCF0:USTF0",1732675770366,0.3608,92966.0,92925.0,1.19788386]
["bitfinex-derivatives","BTCF0:USTF0",1732675770574,0.3608,92966.0,92956.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732675770775,0.3608,92966.0,92961.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732675771077,0.053804,92972.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732675771269,0.053804,92972.0,92961.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732675771578,0.00012758,92971.0,92967.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732675773374,0.00012758,92971.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732675774172,0.00012758,92971.0,92970.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732675774977,0.00012758,92971.0,92970.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1732675775176,0.00012758,92971.0,92970.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1732675775681,0.00012758,92971.0,92970.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1732675778278,0.00012758,92971.0,92970.0,0.19798472]
["bitfinex-derivatives","BTCF0:USTF0",1732675778778,0.00012758,92971.0,92970.0,0.19698472]
["bitfinex-derivatives","BTCF0:USTF0",1732675779668,0.00012758,92971.0,92970.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1732675780867,0.00012758,92971.0,92970.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1732675781571,0.00012758,92971.0,92970.0,0.51966443]
["bitfinex-derivatives","BTCF0:USTF0",1732675781777,0.085289,92998.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732675782277,0.0315,92998.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732675782886,9.475e-05,92997.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732675783178,0.05388375,92997.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675783478,0.05388375,92997.0,92992.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1732675783671,0.05388375,92997.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675784276,0.05388375,92997.0,92992.0,0.577231]
["bitfinex-derivatives","BTCF0:USTF0",1732675784471,0.05388375,92997.0,92992.0,0.576671]
["bitfinex-derivatives","BTCF0:USTF0",1732675784971,9.475e-05,92997.0,92992.0,0.576671]
["bitfinex-derivatives","BTCF0:USTF0",1732675785180,0.053791,92994.0,92992.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1732675785476,0.053791,92994.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675785774,0.3608,92996.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675786073,0.053796,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675786275,0.053796,92984.0,92983.0,0.00336451]
["bitfinex-derivatives","BTCF0:USTF0",1732675786482,0.053798,92981.0,92975.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732675786773,0.053799,92979.0,92976.0,0.00874852]
["bitfinex-derivatives","BTCF0:USTF0",1732675787080,0.053799,92979.0,92977.0,0.00874843]
["bitfinex-derivatives","BTCF0:USTF0",1732675787266,0.053799,92979.0,92978.0,0.00874843]
["bitfinex-derivatives","BTCF0:USTF0",1732675787465,0.0971,92987.0,92978.0,0.00874843]
["bitfinex-derivatives","BTCF0:USTF0",1732675787665,0.053796,92985.0,92980.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732675787874,0.053796,92985.0,92981.0,0.00874837]
["bitfinex-derivatives","BTCF0:USTF0",1732675788179,0.053796,92985.0,92982.0,0.00874837]
["bitfinex-derivatives","BTCF0:USTF0",1732675788477,0.053796,92985.0,92980.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732675788478,0.053796,92985.0,92983.0,0.00874827]
["bitfinex-derivatives","BTCF0:USTF0",1732675788674,0.053796,92985.0,92980.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732675788675,0.053796,92985.0,92984.0,0.00874827]
["bitfinex-derivatives","BTCF0:USTF0",1732675789783,0.053796,92985.0,92984.0,0.00336472]
["bitfinex-derivatives","BTCF0:USTF0",1732675790179,0.053796,92985.0,92984.0,0.00874825]
["bitfinex-derivatives","BTCF0:USTF0",1732675790580,0.0971,92987.0,92984.0,0.01274825]
["bitfinex-derivatives","BTCF0:USTF0",1732675790879,0.0971,92987.0,92985.0,0.00874825]
["bitfinex-derivatives","BTCF0:USTF0",1732675791082,0.0971,92987.0,92986.0,0.00874825]
["bitfinex-derivatives","BTCF0:USTF0",1732675791385,0.0331,92987.0,92986.0,0.00874825]
["bitfinex-derivatives","BTCF0:USTF0",1732675791884,0.0331,92987.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675792080,0.0331,92987.0,92986.0,0.00874772]
["bitfinex-derivatives","BTCF0:USTF0",1732675792276,0.053791,92994.0,92987.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732675792582,0.0611,92996.0,92987.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732675792583,0.053792,92991.0,92988.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732675792779,0.053792,92991.0,92989.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732675793081,0.053792,92991.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675793082,0.0611,92996.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675793278,0.0611,92996.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675793279,0.0611,92996.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675793476,0.0611,92996.0,92992.0,0.06926722]
["bitfinex-derivatives","BTCF0:USTF0",1732675793477,0.0611,92996.0,92994.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732675793678,0.0611,92996.0,92995.0,0.00336444]
["bitfinex-derivatives","BTCF0:USTF0",1732675794176,0.0611,92996.0,92995.0,0.00874715]
["bitfinex-derivatives","BTCF0:USTF0",1732675794375,0.0611,92996.0,92995.0,0.00336444]
["bitfinex-derivatives","BTCF0:USTF0",1732675794777,0.0611,92996.0,92995.0,0.00874744]
["bitfinex-derivatives","BTCF0:USTF0",1732675795476,0.05379,92995.0,92991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675795678,0.053791,92994.0,92992.0,0.00336429]
["bitfinex-derivatives","BTCF0:USTF0",1732675795883,0.053791,92994.0,92993.0,0.00874715]
["bitfinex-derivatives","BTCF0:USTF0",1732675796984,0.053791,92994.0,92993.0,0.00336429]
["bitfinex-derivatives","BTCF0:USTF0",1732675797289,0.053791,92994.0,92978.0,0.25727224]
["bitfinex-derivatives","BTCF0:USTF0",1732675797290,0.3226,92994.0,92977.0,0.19235406]
["bitfinex-derivatives","BTCF0:USTF0",1732675797481,0.3608,92987.0,92978.0,0.0053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675797792,0.053803,92973.0,92971.0,0.00995298]
["bitfinex-derivatives","BTCF0:USTF0",1732675797981,0.0642,92972.0,92971.0,0.00995298]
["bitfinex-derivatives","BTCF0:USTF0",1732675798382,0.0642,92972.0,92968.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1732675798383,0.053804,92971.0,92968.0,0.0554183]
["bitfinex-derivatives","BTCF0:USTF0",1732675798580,0.053804,92971.0,92969.0,0.00538439]
["bitfinex-derivatives","BTCF0:USTF0",1732675798884,0.053804,92971.0,92970.0,0.05918839]
["bitfinex-derivatives","BTCF0:USTF0",1732675799184,0.053804,92971.0,92970.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1732675799488,0.053804,92971.0,92970.0,0.0053842]
["bitfinex-derivatives","BTCF0:USTF0",1732675799892,0.053804,92971.0,92970.0,0.01211465]
["bitfinex-derivatives","BTCF0:USTF0",1732675800281,0.3608,92979.0,92970.0,0.01211465]
["bitfinex-derivatives","BTCF0:USTF0",1732675800589,0.053793,92990.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732675800898,0.053793,92990.0,92987.0,0.01211404]
["bitfinex-derivatives","BTCF0:USTF0",1732675801080,0.053793,92990.0,92988.0,0.01211404]
["bitfinex-derivatives","BTCF0:USTF0",1732675801284,0.053793,92990.0,92989.0,0.0053842]
["bitfinex-derivatives","BTCF0:USTF0",1732675801582,0.053793,92990.0,92989.0,0.01211197]
["bitfinex-derivatives","BTCF0:USTF0",1732675801782,0.053793,92990.0,92989.0,0.00538311]
["bitfinex-derivatives","BTCF0:USTF0",1732675802593,0.41459,92995.0,92989.0,0.00638311]
["bitfinex-derivatives","BTCF0:USTF0",1732675802787,0.41459,92995.0,92989.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1732675802986,0.3608,92995.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675803287,0.053793,92990.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675803500,0.053793,92990.0,92989.0,0.0053831]
["bitfinex-derivatives","BTCF0:USTF0",1732675803989,0.053793,92990.0,92988.0,0.19235406]
["bitfinex-derivatives","BTCF0:USTF0",1732675804180,0.3608,92995.0,92987.0,0.19235406]
["bitfinex-derivatives","BTCF0:USTF0",1732675804378,0.3608,92995.0,92990.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732675804591,9.475e-05,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732675805089,9.475e-05,92997.0,92996.0,0.25152548]
["bitfinex-derivatives","BTCF0:USTF0",1732675805397,9.475e-05,92997.0,92996.0,0.05917142]
["bitfinex-derivatives","BTCF0:USTF0",1732675805977,9.475e-05,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732675808586,9.475e-05,92997.0,92993.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732675808587,9.475e-05,92997.0,92993.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1732675808788,0.05388375,92997.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675809286,0.3608,92994.0,92978.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1732675809487,0.0301,92993.0,92979.0,0.00336443]
["bitfinex-derivatives","BTCF0:USTF0",1732675809687,0.0301,92993.0,92978.0,0.00986125]
["bitfinex-derivatives","BTCF0:USTF0",1732675809688,0.053798,92981.0,92980.0,0.00336443]
["bitfinex-derivatives","BTCF0:USTF0",1732675809892,0.053798,92981.0,92980.0,0.00874817]
["bitfinex-derivatives","BTCF0:USTF0",1732675810197,0.053794,92988.0,92980.0,0.00874817]
["bitfinex-derivatives","BTCF0:USTF0",1732675810408,0.053794,92988.0,92981.0,0.00874817]
["bitfinex-derivatives","BTCF0:USTF0",1732675810701,0.053795,92987.0,92982.0,0.00874817]
["bitfinex-derivatives","BTCF0:USTF0",1732675810898,0.053795,92987.0,92983.0,0.00874805]
["bitfinex-derivatives","BTCF0:USTF0",1732675811088,0.053795,92987.0,92984.0,0.00336468]
["bitfinex-derivatives","BTCF0:USTF0",1732675811290,0.053795,92987.0,92985.0,0.00336468]
["bitfinex-derivatives","BTCF0:USTF0",1732675811495,0.053795,92987.0,92986.0,0.00336468]
["bitfinex-derivatives","BTCF0:USTF0",1732675812195,0.053795,92987.0,92986.0,0.00336467]
["bitfinex-derivatives","BTCF0:USTF0",1732675812396,0.083892,92993.0,92986.0,0.00336467]
["bitfinex-derivatives","BTCF0:USTF0",1732675812596,0.053793,92990.0,92987.0,0.00336458]
["bitfinex-derivatives","BTCF0:USTF0",1732675812793,0.053793,92990.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732675812794,0.053793,92990.0,92988.0,0.00336458]
["bitfinex-derivatives","BTCF0:USTF0",1732675813099,0.053793,92990.0,92989.0,0.00336458]
["bitfinex-derivatives","BTCF0:USTF0",1732675813401,0.053801,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675813596,0.053801,92976.0,92967.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732675813794,0.053805,92969.0,92964.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1732675814203,0.376485,92969.0,92964.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1732675814404,0.538205,92969.0,92964.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1732675815302,0.4844,92969.0,92964.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1732675815608,0.053807,92965.0,92964.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1732675816608,0.053807,92965.0,92964.0,0.00111847]
["bitfinex-derivatives","BTCF0:USTF0",1732675818102,0.056807,92965.0,92964.0,0.00111847]
["bitfinex-derivatives","BTCF0:USTF0",1732675818998,0.057807,92965.0,92964.0,0.00111847]
["bitfinex-derivatives","BTCF0:USTF0",1732675819309,0.380527,92965.0,92964.0,0.00111847]
["bitfinex-derivatives","BTCF0:USTF0",1732675819796,0.053818,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675820693,0.3608,92953.0,92935.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1732675820908,0.11169455,92950.0,92935.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1732675821106,0.053822,92940.0,92935.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1732675821408,0.053824,92938.0,92935.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1732675821993,0.053824,92938.0,92936.0,0.00661385]
["bitfinex-derivatives","BTCF0:USTF0",1732675824011,0.3228,92937.0,92936.0,0.00161385]
["bitfinex-derivatives","BTCF0:USTF0",1732675824895,0.06776545,92938.0,92936.0,0.00161385]
["bitfinex-derivatives","BTCF0:USTF0",1732675825410,0.06376545,92938.0,92936.0,0.00161385]
["bitfinex-derivatives","BTCF0:USTF0",1732675825609,0.004,92937.0,92936.0,0.00161385]
["bitfinex-derivatives","BTCF0:USTF0",1732675825909,0.3268,92937.0,92936.0,0.00161385]
["bitfinex-derivatives","BTCF0:USTF0",1732675826102,0.3228,92937.0,92936.0,0.00161385]
["bitfinex-derivatives","BTCF0:USTF0",1732675827297,0.3228,92937.0,92914.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675827298,0.3228,92936.0,92914.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732675827497,0.11169455,92924.0,92909.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732675827706,0.11169455,92924.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675827707,0.053837,92914.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732675827905,0.11169455,92924.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675828204,0.053833,92921.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675828406,0.053834,92919.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675828704,0.576871,92925.0,92909.0,0.11169455]
["bitfinex-derivatives","BTCF0:USTF0",1732675828902,0.053832,92922.0,92909.0,0.11969455]
["bitfinex-derivatives","BTCF0:USTF0",1732675829911,0.053832,92922.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675830203,0.52308,92925.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675830204,0.053833,92921.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675830506,0.053834,92920.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732675831204,0.053834,92920.0,92916.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1732675831502,0.053834,92920.0,92916.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1732675831707,0.053834,92920.0,92916.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1732675831904,0.053834,92920.0,92916.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1732675833305,0.00068,92925.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732675833502,0.3608,92934.0,92932.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732675833906,0.053817,92949.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675834102,0.5224,92953.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675834304,0.3608,92953.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675834605,0.053816,92951.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675834806,0.11169455,92950.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675835010,0.05390592,92939.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675835202,8.292e-05,92939.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675835708,0.00408292,92939.0,92937.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1732675835905,0.00408292,92939.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675836102,0.00398292,92939.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675836904,0.05780592,92939.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675837109,0.52312,92944.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675837110,0.00012572,92938.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675837312,0.05394872,92938.0,92936.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1732675837607,0.00012572,92938.0,92936.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1732675837812,0.05394872,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675838401,0.05794872,92938.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675838606,0.05794872,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675840106,0.05794872,92938.0,92937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675840815,0.74154872,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675843602,0.41874872,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675844203,0.36492572,92938.0,92937.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1732675845813,0.00412572,92938.0,92937.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1732675846014,0.3608,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732675846206,0.3608,92953.0,92947.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732675846406,0.3608,92953.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675846407,0.053816,92950.0,92944.0,0.55306977]
["bitfinex-derivatives","BTCF0:USTF0",1732675846609,0.053816,92950.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732675846819,0.053818,92948.0,92945.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732675847008,0.00012093,92947.0,92938.0,0.19226977]
["bitfinex-derivatives","BTCF0:USTF0",1732675847318,0.00012093,92947.0,92935.0,0.19226977]
["bitfinex-derivatives","BTCF0:USTF0",1732675847515,0.053819,92946.0,92935.0,0.24609477]
["bitfinex-derivatives","BTCF0:USTF0",1732675847810,0.00012093,92947.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675847811,0.053823,92939.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675848011,0.053823,92939.0,92936.0,0.24609377]
["bitfinex-derivatives","BTCF0:USTF0",1732675848213,0.053823,92939.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732675849207,0.053823,92939.0,92938.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732675849405,0.05382,92944.0,92938.0,0.22256977]
["bitfinex-derivatives","BTCF0:USTF0",1732675849619,0.05382,92944.0,92942.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732675850007,0.00012093,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732675850519,0.00012093,92947.0,92942.0,0.19226977]
["bitfinex-derivatives","BTCF0:USTF0",1732675850520,0.05382,92944.0,92942.0,0.19226977]
["bitfinex-derivatives","BTCF0:USTF0",1732675851024,0.053821,92942.0,92940.0,0.19226977]
["bitfinex-derivatives","BTCF0:USTF0",1732675851212,0.053821,92942.0,92939.0,0.22496977]
["bitfinex-derivatives","BTCF0:USTF0",1732675851410,0.053821,92942.0,92940.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732675851616,0.00012093,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732675852319,0.00012093,92947.0,92943.0,0.19226977]
["bitfinex-derivatives","BTCF0:USTF0",1732675852526,0.00012093,92947.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675852527,0.05382,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675852822,0.00012093,92947.0,92940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675853017,0.053821,92941.0,92940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675853722,0.053821,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675854118,0.00012093,92947.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675854319,0.05382,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675854821,0.41462,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675855427,0.41462,92944.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675855428,0.053823,92939.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732675856412,0.3608,92944.0,92932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732675856724,0.05382,92944.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732675857818,0.05382,92944.0,92943.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1732675858224,0.00012093,92947.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732675859011,0.05393893,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732675860217,0.00012093,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732675860417,0.00012093,92947.0,92945.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1732675861419,0.00012093,92947.0,92945.0,0.248659]
["bitfinex-derivatives","BTCF0:USTF0",1732675861614,0.00012093,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675862015,0.053804,92971.0,92946.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1732675862217,0.053801,92977.0,92960.0,0.11169455]
["bitfinex-derivatives","BTCF0:USTF0",1732675862419,0.37095332,92981.0,92971.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732675862722,0.37095332,92981.0,92961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732675862723,0.053803,92973.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732675863025,0.053803,92973.0,92961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732675863026,0.05391349,92972.0,92967.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732675863222,0.05391349,92972.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732675863528,0.00010949,92972.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732675863725,0.00010949,92972.0,92971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675863921,0.05391249,92972.0,92971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675864231,0.00010949,92972.0,92971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675864928,0.00010949,92972.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732675865116,0.00010949,92972.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732675865445,0.00010949,92972.0,92971.0,0.16153287]
["bitfinex-derivatives","BTCF0:USTF0",1732675866722,0.00010949,92972.0,92971.0,0.16253287]
["bitfinex-derivatives","BTCF0:USTF0",1732675867117,0.00010949,92972.0,92971.0,0.17251174]
["bitfinex-derivatives","BTCF0:USTF0",1732675867419,0.00010949,92972.0,92971.0,0.16253287]
["bitfinex-derivatives","BTCF0:USTF0",1732675868622,0.00010949,92972.0,92971.0,0.00113287]
["bitfinex-derivatives","BTCF0:USTF0",1732675869121,0.00010949,92972.0,92971.0,0.05493687]
["bitfinex-derivatives","BTCF0:USTF0",1732675870918,0.00010949,92972.0,92971.0,0.37761687]
["bitfinex-derivatives","BTCF0:USTF0",1732675871230,0.053792,92993.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732675871432,0.053792,92993.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732675871624,0.053792,92993.0,92986.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732675872023,0.00011817,92992.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675872620,0.00011817,92992.0,92990.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732675873219,0.00011817,92992.0,92990.0,0.575953]
["bitfinex-derivatives","BTCF0:USTF0",1732675873426,0.00011817,92992.0,92990.0,0.576953]
["bitfinex-derivatives","BTCF0:USTF0",1732675874827,0.00011817,92992.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675875833,0.00011817,92992.0,92990.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1732675876329,0.00011817,92992.0,92990.0,0.776393]
["bitfinex-derivatives","BTCF0:USTF0",1732675877028,0.00011817,92992.0,92991.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1732675877334,0.1,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732675877521,0.1,93000.0,92999.0,0.575948]
["bitfinex-derivatives","BTCF0:USTF0",1732675878223,0.10009436,93000.0,92999.0,0.575948]
["bitfinex-derivatives","BTCF0:USTF0",1732675879741,0.10109436,93000.0,92999.0,0.575948]
["bitfinex-derivatives","BTCF0:USTF0",1732675881331,0.053772,93027.0,92999.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1732675881528,0.053772,93026.0,93017.0,0.16547155]
["bitfinex-derivatives","BTCF0:USTF0",1732675881835,0.053772,93026.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732675882237,0.00012738,93025.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732675882436,0.00012738,93025.0,93015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732675882636,0.00012738,93025.0,93021.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732675883027,0.00012738,93025.0,93015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732675883241,0.00012738,93025.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675883242,0.00012738,93025.0,93018.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732675883434,0.053774,93023.0,93018.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732675883632,0.00012738,93025.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675883839,0.053777,93018.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675885646,0.053774,93023.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732675887337,0.00012738,93025.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732675887646,0.053775,93021.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675888655,0.00012738,93025.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675888837,0.00012738,93025.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675888838,0.053776,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675889346,0.053777,93018.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675889547,0.48372,93020.0,93000.0,0.00336368]
["bitfinex-derivatives","BTCF0:USTF0",1732675889548,0.3608,93012.0,93000.0,0.00336368]
["bitfinex-derivatives","BTCF0:USTF0",1732675889749,0.3608,93012.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675889750,0.053782,93010.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732675889950,0.053785,93004.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732675890248,0.053785,93004.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675890450,0.053785,93004.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675890644,0.053785,93004.0,93001.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1732675890853,0.053785,93004.0,93002.0,0.00336399]
["bitfinex-derivatives","BTCF0:USTF0",1732675891151,0.0625,93011.0,93000.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1732675891152,0.053786,93003.0,93000.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1732675891335,0.053786,93003.0,93001.0,0.00336393]
["bitfinex-derivatives","BTCF0:USTF0",1732675891539,0.053787,93001.0,93000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732675891751,0.053787,93001.0,93000.0,0.00336408]
["bitfinex-derivatives","BTCF0:USTF0",1732675892140,0.053788,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732675892455,0.053787,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675892937,0.053787,93001.0,92982.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732675892938,0.053792,92992.0,92990.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675893144,0.061787,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675894256,0.063787,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675894954,0.004,92992.0,92990.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675895739,0.004,92992.0,92982.0,0.36360029]
["bitfinex-derivatives","BTCF0:USTF0",1732675895740,0.053791,92993.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675896044,0.001,92992.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675896246,0.005,92992.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732675896652,0.053796,92985.0,92982.0,0.06392752]
["bitfinex-derivatives","BTCF0:USTF0",1732675896844,0.053795,92987.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732675897645,0.053799,92980.0,92978.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732675897847,0.3608,92987.0,92979.0,0.00336465]
["bitfinex-derivatives","BTCF0:USTF0",1732675898049,0.3608,92987.0,92980.0,0.00336465]
["bitfinex-derivatives","BTCF0:USTF0",1732675898250,0.053799,92981.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732675898555,0.053799,92981.0,92980.0,0.05716375]
["bitfinex-derivatives","BTCF0:USTF0",1732675899255,0.053799,92981.0,92980.0,0.06254738]
["bitfinex-derivatives","BTCF0:USTF0",1732675899964,0.002,92987.0,92980.0,0.69218838]
["bitfinex-derivatives","BTCF0:USTF0",1732675900146,0.002,92987.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732675900346,0.002,92987.0,92986.0,0.280735]
["bitfinex-derivatives","BTCF0:USTF0",1732675900655,0.002,92987.0,92986.0,0.61885029]
["bitfinex-derivatives","BTCF0:USTF0",1732675900851,0.002,92987.0,92986.0,0.29621029]
["bitfinex-derivatives","BTCF0:USTF0",1732675901160,0.002,92987.0,92986.0,0.2894819]
["bitfinex-derivatives","BTCF0:USTF0",1732675901548,0.053791,92994.0,92990.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732675901748,0.27293455,93010.0,92991.0,0.0087469]
["bitfinex-derivatives","BTCF0:USTF0",1732675901749,0.01013943,93005.0,92991.0,0.0087469]
["bitfinex-derivatives","BTCF0:USTF0",1732675901948,0.053788,92999.0,92994.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732675902150,0.053788,92999.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732675902351,0.053788,92999.0,92997.0,0.00336419]
["bitfinex-derivatives","BTCF0:USTF0",1732675902553,0.053788,92999.0,92998.0,0.00336419]
["bitfinex-derivatives","BTCF0:USTF0",1732675903160,0.062788,92999.0,92998.0,0.00336419]
["bitfinex-derivatives","BTCF0:USTF0",1732675903968,0.064788,92999.0,92998.0,0.00336419]
["bitfinex-derivatives","BTCF0:USTF0",1732675904647,0.062788,92999.0,92998.0,0.00336419]
["bitfinex-derivatives","BTCF0:USTF0",1732675904848,0.064788,92999.0,92998.0,0.00436419]
["bitfinex-derivatives","BTCF0:USTF0",1732675905661,0.064788,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675906255,0.064788,92999.0,92998.0,0.00436434]
["bitfinex-derivatives","BTCF0:USTF0",1732675906552,0.06516075,92999.0,92998.0,0.00436434]
["bitfinex-derivatives","BTCF0:USTF0",1732675906756,0.06516075,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675910656,0.06516075,92999.0,92977.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732675910657,0.0538,92978.0,92977.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732675910958,0.0538,92978.0,92973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732675910959,0.053802,92975.0,92974.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732675911159,0.053802,92975.0,92973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732675911460,0.053803,92972.0,92968.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1732675911649,0.053803,92972.0,92971.0,0.05393687]
["bitfinex-derivatives","BTCF0:USTF0",1732675913057,0.3608,92985.0,92971.0,0.05393687]
["bitfinex-derivatives","BTCF0:USTF0",1732675913058,0.3608,92985.0,92971.0,0.00213287]
["bitfinex-derivatives","BTCF0:USTF0",1732675913258,0.053797,92984.0,92981.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732675913455,0.053797,92984.0,92971.0,0.00213287]
["bitfinex-derivatives","BTCF0:USTF0",1732675913456,0.053797,92984.0,92982.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732675913661,0.3608,92985.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732675914260,0.00037275,92999.0,92979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732675914460,0.05379,92995.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732675915257,0.006,92985.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732675915463,0.006,92985.0,92984.0,0.05816041]
["bitfinex-derivatives","BTCF0:USTF0",1732675915655,0.006,92985.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732675915859,0.006,92985.0,92980.0,0.14239455]
["bitfinex-derivatives","BTCF0:USTF0",1732675915860,0.053791,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675917670,0.055791,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675917857,0.055791,92994.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732675918167,0.002,92994.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732675918558,0.011,92994.0,92993.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732675919063,0.009,92994.0,92993.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732675919863,0.00037275,92999.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732675920255,0.053789,92998.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732675920666,0.053789,92998.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675920859,0.00037275,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732675921357,0.053788,92998.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732675922957,0.055788,92998.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732675923158,0.063788,92998.0,92995.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1732675923358,0.063788,92998.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732675923555,0.008,92998.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732675923766,0.01,92998.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732675923967,0.01,92998.0,92997.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732675924670,0.01,92998.0,92995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675924864,0.053789,92996.0,92995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675926159,0.053789,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732675927063,0.063789,92996.0,92995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732675927569,0.3326,92996.0,92974.0,0.55291758]
["bitfinex-derivatives","BTCF0:USTF0",1732675927865,0.053796,92985.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732675929164,0.054796,92985.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732675930968,0.001,92985.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732675931162,0.001,92985.0,92984.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1732675932559,0.002,92985.0,92984.0,0.147396]
["bitfinex-derivatives","BTCF0:USTF0",1732675932873,0.002,92985.0,92984.0,0.15743712]
["bitfinex-derivatives","BTCF0:USTF0",1732675933767,0.002,92985.0,92984.0,0.12583712]
["bitfinex-derivatives","BTCF0:USTF0",1732675933969,0.002,92985.0,92984.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1732675938660,0.002,92985.0,92984.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1732675938861,0.002,92985.0,92984.0,0.376436]
["bitfinex-derivatives","BTCF0:USTF0",1732675939073,0.002,92985.0,92984.0,0.214956]
["bitfinex-derivatives","BTCF0:USTF0",1732675944668,0.002,92985.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732675944973,0.002,92985.0,92984.0,0.214916]
["bitfinex-derivatives","BTCF0:USTF0",1732675946279,0.0327,93014.0,92984.0,0.537556]
["bitfinex-derivatives","BTCF0:USTF0",1732675946577,0.053781,93011.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732675946782,0.053781,93011.0,92998.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1732675947470,0.00037275,92999.0,92998.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1732675947672,0.00937275,92999.0,92998.0,0.215908]
["bitfinex-derivatives","BTCF0:USTF0",1732675949165,0.01137275,92999.0,92998.0,0.215908]
["bitfinex-derivatives","BTCF0:USTF0",1732675949864,0.01137275,92999.0,92998.0,0.22608103]
["bitfinex-derivatives","BTCF0:USTF0",1732675950574,0.01048831,92999.0,92998.0,0.54868103]
["bitfinex-derivatives","BTCF0:USTF0",1732675951675,0.01048831,92999.0,92998.0,0.54768103]
["bitfinex-derivatives","BTCF0:USTF0",1732675951871,0.011,92999.0,92998.0,0.54868103]
["bitfinex-derivatives","BTCF0:USTF0",1732675953080,0.011,92999.0,92998.0,0.22608103]
["bitfinex-derivatives","BTCF0:USTF0",1732675953375,0.011,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675953880,0.1081,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675954775,0.11806893,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675970687,0.011,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675971877,0.011,92999.0,92998.0,0.01096562]
["bitfinex-derivatives","BTCF0:USTF0",1732675978587,0.011,92999.0,92998.0,0.04196562]
["bitfinex-derivatives","BTCF0:USTF0",1732675981992,0.064788,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675984290,0.07467036,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675991092,0.064788,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732675991292,0.011,92999.0,92998.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1732675992589,0.011,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676003101,0.011,92999.0,92998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676003602,0.011,92999.0,92998.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732676004805,0.011,92999.0,92998.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1732676007106,0.011,92999.0,92998.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732676007301,0.011,92999.0,92998.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1732676008915,0.011,92999.0,92998.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732676009707,0.011,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676010505,0.02098323,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676022111,0.38178323,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676026820,0.3718,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676027024,0.011,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676042234,0.011,92999.0,92998.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732676042443,0.3608,93017.0,93016.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676042938,0.00998847,93020.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732676043237,0.3608,93022.0,93021.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732676043726,0.00012738,93025.0,93021.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1732676043929,0.00012738,93025.0,93024.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676044126,0.01010045,93041.0,93036.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732676044338,0.01010045,93041.0,93040.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732676044537,0.3608,93046.0,93045.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732676044735,0.3608,93058.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676045044,0.37087523,93058.0,93046.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732676045340,0.05376,93047.0,93043.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732676046034,0.11110659,93050.0,93039.0,0.36092969]
["bitfinex-derivatives","BTCF0:USTF0",1732676046238,0.11110659,93050.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732676046433,0.053758,93051.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732676046638,0.053759,93050.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732676047230,0.3608,93049.0,93039.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732676047429,0.3608,93040.0,93039.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732676047943,0.68324,93040.0,93039.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732676049542,0.68324,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676049943,0.3608,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676051141,0.37101854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676051531,0.69345854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676055345,0.37101854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676058253,0.69345854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676058458,0.37101854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676058649,0.69345854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676059046,0.37101854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676060152,0.69345854,93040.0,93039.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1732676060359,0.69345854,93040.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676060360,0.053775,93022.0,93016.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676060747,0.053775,93022.0,93014.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732676060951,0.053775,93022.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732676062050,0.053775,93022.0,93020.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1732676063158,0.053775,93022.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676063356,0.1604,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676063651,0.1604,93021.0,93016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676063652,0.053781,93010.0,93009.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1732676063857,0.574981,93010.0,93009.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1732676064954,0.575981,93010.0,93009.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1732676069071,0.58595021,93010.0,93009.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1732676071073,0.58595021,93010.0,93009.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1732676071475,0.58495021,93010.0,93009.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1732676071674,0.58495021,93010.0,93009.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1732676071675,0.90851021,93010.0,93009.0,0.00112149]
["bitfinex-derivatives","BTCF0:USTF0",1732676071865,0.90851021,93010.0,92993.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732676071866,0.053782,93009.0,92993.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732676072178,0.05379,92995.0,92993.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732676073069,0.05379,92995.0,92993.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732676073270,0.053798,92983.0,92981.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732676074073,0.053798,92983.0,92981.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732676074272,0.053798,92983.0,92981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732676074768,0.053798,92983.0,92981.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732676075167,0.053798,92983.0,92981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732676075372,0.053798,92983.0,92981.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732676076485,0.053798,92983.0,92981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732676077268,0.06397145,92983.0,92981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732676078175,0.3608,92987.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676078176,0.52124,92987.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676078376,0.16044,92987.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676078577,0.01025819,92987.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676078784,0.053791,92993.0,92981.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732676078973,0.3608,92996.0,92981.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1732676079284,0.3608,93007.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676079579,0.3608,93007.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676079580,0.3608,93007.0,93000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732676079780,0.3709795,93007.0,93000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732676080075,0.053785,93003.0,93000.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732676080280,0.0101795,93007.0,93002.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732676080484,0.053782,93009.0,93004.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676080671,0.16044,93010.0,93004.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676081078,0.053779,93014.0,93004.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676081277,0.3608,93005.0,93000.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732676081476,0.053785,93004.0,93000.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732676081771,0.053786,93002.0,93000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732676081976,0.053786,93002.0,93000.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732676083181,0.16044,93001.0,93000.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732676083383,0.053792,92993.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676083683,0.053793,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676085384,0.055793,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676086578,0.053793,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676086779,0.055793,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676086973,0.056793,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676087575,0.06700868,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676087779,0.06700868,92991.0,92989.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676089577,0.003,92991.0,92989.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676090788,0.003,92991.0,92989.0,0.42473497]
["bitfinex-derivatives","BTCF0:USTF0",1732676091183,0.003,92991.0,92989.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676091384,0.002,92991.0,92989.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676091978,0.001,92991.0,92989.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676092884,0.002,92991.0,92990.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732676093592,0.053786,93002.0,93001.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732676093885,0.16044,93004.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676094092,0.16044,93004.0,92990.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732676094093,0.002,92991.0,92990.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732676096289,0.053788,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676097391,0.053788,92999.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676097392,0.002,92999.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676097589,0.053791,92995.0,92994.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732676097783,0.053792,92991.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676097984,0.002,92999.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732676098191,0.05379,92995.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732676098489,0.002,92999.0,92989.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676098490,0.053791,92994.0,92989.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676098694,0.053791,92994.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676098884,0.053791,92994.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676099292,0.055788,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676099594,0.002,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676099796,0.056788,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676101490,0.003,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676101896,0.053791,92994.0,92993.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732676103184,0.053791,92994.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676103185,0.056788,92999.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676103493,0.001,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676103686,0.16012,93003.0,93002.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732676103880,0.3608,93005.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676105302,0.3608,93005.0,92990.0,0.16489859]
["bitfinex-derivatives","BTCF0:USTF0",1732676105303,0.00989853,93007.0,93005.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732676105483,0.414579,93014.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676105683,0.053779,93014.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676106896,0.053779,93014.0,93005.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732676106897,0.053779,93014.0,93008.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732676107095,0.055779,93014.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676107287,0.055779,93014.0,93013.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676108286,0.002,93014.0,93013.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676108590,0.053778,93016.0,93013.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676108792,0.002,93014.0,93013.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676108993,0.05378,93012.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676109492,0.05378,93012.0,93005.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732676109493,0.05378,93012.0,93008.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732676110497,0.05378,93012.0,93009.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732676111899,0.05578,93012.0,93009.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732676112299,0.05578,93012.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676112492,0.05378,93012.0,93010.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732676112693,0.05578,93012.0,93010.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732676113700,0.05578,93012.0,93010.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1732676114902,0.002,93012.0,93010.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1732676115086,0.3608,93015.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676115698,0.3608,93015.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676116588,0.3628,93015.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676118103,0.3608,93015.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676118292,0.3608,93015.0,93013.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732676118806,0.3628,93015.0,93013.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1732676119196,0.3628,93015.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676119197,0.3638,93015.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676120400,0.3618,93015.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676120595,0.417579,93015.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676120792,0.3638,93015.0,93004.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732676120992,0.3638,93015.0,92995.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732676120993,0.053784,93007.0,92995.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732676121194,0.053784,93007.0,92998.0,0.37075725]
["bitfinex-derivatives","BTCF0:USTF0",1732676121394,0.053784,93007.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676121800,0.053784,93007.0,92998.0,0.37075725]
["bitfinex-derivatives","BTCF0:USTF0",1732676121997,0.053784,93007.0,93004.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676123000,0.054784,93007.0,93004.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676123405,0.053786,93002.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676123699,0.053787,93001.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676123902,0.05379,92995.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732676124107,0.15972,93002.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676124315,0.053793,92990.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676124801,0.3608,92998.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676125008,0.11110659,92991.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676125807,0.053796,92986.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676126009,0.053796,92986.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676126405,0.053796,92986.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676127903,0.053796,92986.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676128107,0.06400838,92986.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676128302,0.06400838,92986.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676130711,0.06400838,92986.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676130910,0.27082659,92991.0,92987.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676130911,0.15972,92991.0,92987.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676131100,0.15972,92991.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676131511,0.053793,92990.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676131912,0.16959846,92991.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676132211,0.16959846,92991.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676132212,0.053796,92986.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676132710,0.213556,92986.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676132910,0.0331,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676134012,0.053796,92986.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676134201,0.15976,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676134511,0.053796,92986.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676135408,0.053796,92986.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676135713,0.053796,92986.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676135910,0.053796,92986.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676136109,0.053796,92986.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676136311,0.053796,92986.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676136510,0.053796,92986.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676137213,0.053796,92986.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676137409,0.053796,92986.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676138116,0.053796,92986.0,92984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732676138412,0.053796,92986.0,92984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676138613,0.053796,92986.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676139210,0.053796,92986.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676139919,0.3608,92990.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676140107,0.3608,92990.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676141209,0.3608,92990.0,92985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732676141210,0.053794,92988.0,92985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732676142506,0.053794,92988.0,92985.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732676143001,0.3608,92990.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676143202,0.053795,92987.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676144511,0.053795,92987.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676144512,0.3608,92990.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676144816,0.053798,92982.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676145112,0.053798,92981.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676146118,0.053798,92981.0,92978.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732676147314,0.06414231,92981.0,92978.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732676147514,0.3608,92990.0,92978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676148011,0.15976,92992.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676148315,0.22348103,92992.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676148708,0.053793,92991.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676149612,0.00992903,92992.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676149613,0.053793,92990.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676150520,0.001,92992.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676150904,0.053789,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676152122,0.054789,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676153921,0.053789,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676154122,0.054789,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676156416,0.001,92997.0,92994.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732676156718,0.053793,92991.0,92990.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676158516,0.054793,92991.0,92990.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676159318,0.001,92991.0,92981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732676159519,0.053795,92986.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676159819,0.053796,92985.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676161320,0.053796,92985.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676161919,0.053796,92985.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676163021,0.01012093,92998.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676163224,0.3608,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676163725,0.414588,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676164114,0.3608,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676164428,0.3618,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676164922,0.001,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676165130,0.054788,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676165325,0.001,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676165519,0.01008498,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676165823,0.5202,93010.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676166033,0.053782,93009.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676166615,0.3608,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676167819,0.3618,93010.0,93008.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732676173828,0.3608,93010.0,93008.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732676174418,0.3618,93010.0,93008.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732676175518,0.3608,93010.0,93008.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732676175722,0.3618,93010.0,93008.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732676175924,0.3618,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676176833,0.415582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676177021,0.414582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676177224,0.415582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676177621,0.414582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676177831,0.415582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676178234,0.414582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676178433,0.415582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676178821,0.415582,93010.0,93008.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1732676179536,0.415582,93010.0,93008.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676179933,0.3618,93010.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676180130,0.053784,93005.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676181533,0.054784,93005.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676182030,0.054784,93005.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676182031,0.053785,93003.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676182236,0.053788,92998.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676183240,0.053792,92992.0,92990.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1732676185133,0.01040284,92994.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676185326,0.01040284,92994.0,92976.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732676185327,0.053797,92983.0,92976.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732676185634,0.0308,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676186238,0.084592,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676186448,0.053796,92985.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732676186937,0.0308,92991.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732676186938,0.053797,92983.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732676187437,0.053797,92983.0,92976.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732676187640,0.053797,92983.0,92981.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732676188538,0.053797,92983.0,92981.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732676188739,0.053795,92987.0,92985.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676189945,0.053795,92987.0,92985.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732676191041,0.053793,92990.0,92989.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732676192733,0.01040097,92991.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676193041,0.053797,92983.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676193949,0.053797,92983.0,92981.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732676194149,0.053794,92989.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676195145,0.053794,92988.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676195648,0.16950067,92993.0,92982.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732676195849,0.053797,92984.0,92982.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732676197642,0.053797,92984.0,92982.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1732676197842,0.053797,92984.0,92982.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1732676198037,0.16950067,92993.0,92989.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732676198038,0.053793,92990.0,92989.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732676198641,0.01038067,92993.0,92989.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732676198845,0.053791,92994.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676199444,0.3608,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676199641,0.053789,92998.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676202141,0.001,92998.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676203549,0.15916,93013.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676203749,0.21294,93013.0,93000.0,0.11110659]
["bitfinex-derivatives","BTCF0:USTF0",1732676203954,0.3608,93014.0,93001.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1732676204356,0.3608,93014.0,93011.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676204542,0.3608,93014.0,93001.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1732676204746,0.3608,93014.0,93009.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732676205944,0.05378,93012.0,93009.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732676207450,0.3618,93014.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676207645,0.053781,93011.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676208546,0.001,93012.0,93008.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732676208752,0.3618,93014.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676209245,0.001,93011.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676209755,0.001,93011.0,93001.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1732676210058,0.3618,93014.0,93009.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732676211349,0.3608,93014.0,93009.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732676211556,0.001,93011.0,93009.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732676212052,0.3618,93014.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676212258,0.3618,93014.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676213052,0.3608,93014.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732676214544,0.3618,93014.0,93012.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732676214744,0.001,93014.0,93012.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732676219056,0.00013014,93021.0,93013.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732676219251,0.00013014,93021.0,93020.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732676220060,0.00013014,93021.0,93020.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1732676221255,0.00013014,93021.0,93020.0,0.48967212]
["bitfinex-derivatives","BTCF0:USTF0",1732676222256,0.00013014,93021.0,93020.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1732676224871,0.00013014,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676225158,0.03203014,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676227657,0.35455014,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676227868,0.35455014,93021.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676228062,0.3608,93010.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676228257,0.0325,93009.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676228468,0.0325,93009.0,92989.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732676228661,0.053783,93008.0,93006.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676229158,0.0325,93009.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732676229365,0.053786,93002.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732676229962,0.053783,93008.0,93005.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732676230260,0.0325,93009.0,92998.0,0.37083269]
["bitfinex-derivatives","BTCF0:USTF0",1732676230467,0.053784,93005.0,92998.0,0.37083269]
["bitfinex-derivatives","BTCF0:USTF0",1732676230764,0.3618,93010.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676231157,0.3608,93010.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676231765,0.053782,93009.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676234461,0.054782,93009.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676236070,0.054782,93009.0,92998.0,0.37083269]
["bitfinex-derivatives","BTCF0:USTF0",1732676236071,0.053784,93005.0,92998.0,0.37083269]
["bitfinex-derivatives","BTCF0:USTF0",1732676236265,0.053784,93005.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676237566,0.054784,93005.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676240771,0.053788,92999.0,92998.0,0.42462069]
["bitfinex-derivatives","BTCF0:USTF0",1732676240975,0.053788,92999.0,92998.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1732676243070,0.054788,92999.0,92998.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1732676244572,0.053788,92999.0,92998.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1732676244776,0.054788,92999.0,92998.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1732676245968,0.054788,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676247670,0.054788,92999.0,92997.0,0.01009979]
["bitfinex-derivatives","BTCF0:USTF0",1732676247875,0.054788,92999.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732676247876,0.053789,92996.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732676248673,0.053789,92996.0,92995.0,0.01014318]
["bitfinex-derivatives","BTCF0:USTF0",1732676248873,0.0312,92999.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676249079,0.05379,92995.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676249279,0.21239,92995.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676249779,0.053791,92994.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676250084,0.053794,92988.0,92987.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676251477,0.053794,92988.0,92987.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1732676252179,0.053794,92988.0,92987.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1732676254277,0.053791,92993.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676255181,0.1586,92995.0,92987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676255379,0.053794,92989.0,92987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676255681,0.053794,92989.0,92987.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1732676256275,0.053794,92989.0,92987.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676257172,0.053794,92989.0,92987.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1732676257571,0.053794,92989.0,92987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676260086,0.06381115,92989.0,92987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676262385,0.01001715,92989.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676262590,0.18013439,92995.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676262591,0.053791,92993.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732676263975,0.053794,92989.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676264689,0.053794,92989.0,92987.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676265793,0.053794,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676266083,0.053794,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676266289,0.053794,92989.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676267481,0.053794,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676267678,0.053794,92989.0,92988.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1732676268583,0.053794,92989.0,92988.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1732676270293,0.053794,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676279194,0.053794,92989.0,92988.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1732676281597,0.19011437,92995.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676281904,0.053791,92993.0,92992.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732676282485,0.053791,92993.0,92989.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732676282486,0.00997998,92995.0,92989.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732676282692,0.3608,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676282990,0.06396935,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676283699,0.22224935,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676284297,0.16846435,93004.0,92996.0,0.01045921]
["bitfinex-derivatives","BTCF0:USTF0",1732676284498,0.053788,92999.0,92997.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676284697,0.053788,92999.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676285494,0.22324935,93004.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732676285797,0.16846435,93004.0,92993.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732676286098,0.053787,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676287989,0.054787,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676289691,0.001,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676290895,0.053786,93002.0,93001.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732676291995,0.16846435,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676292700,0.212065,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676294802,0.213065,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676294990,0.15928,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676295193,0.001,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676296392,0.054785,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676297199,0.053785,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676297500,0.054785,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676299201,0.213065,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676302902,0.054785,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676303089,0.213065,93004.0,93003.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732676303495,0.053787,93001.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676303696,0.053787,93000.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676305001,0.054787,93000.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676305398,0.001,93000.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676306903,0.01040757,93005.0,92993.0,0.04158343]
["bitfinex-derivatives","BTCF0:USTF0",1732676307107,0.001,93000.0,92993.0,0.04158343]
["bitfinex-derivatives","BTCF0:USTF0",1732676307407,0.001,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676308000,0.01009683,93008.0,92993.0,0.04158343]
["bitfinex-derivatives","BTCF0:USTF0",1732676308308,0.15788,93009.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676309595,0.16804527,93009.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676310302,0.16904527,93009.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676311004,0.053783,93008.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676312712,0.054783,93008.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676312900,0.053786,93003.0,93001.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732676313415,0.001,93008.0,93005.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732676313613,0.001,93008.0,93006.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732676313799,0.00013014,93021.0,93007.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1732676314114,0.00013014,93021.0,93020.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732676316310,0.00013014,93021.0,93020.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1732676319907,0.00013014,93021.0,93020.0,0.42555511]
["bitfinex-derivatives","BTCF0:USTF0",1732676326606,0.00013014,93021.0,93020.0,0.74807511]
["bitfinex-derivatives","BTCF0:USTF0",1732676326814,0.41456,93047.0,93041.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732676327015,0.3608,93047.0,93046.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732676327718,0.36093585,93047.0,93046.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732676328313,0.36093585,93047.0,93041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732676329331,0.36093585,93047.0,93046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676329816,0.36093585,93047.0,93046.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732676330018,0.00013585,93047.0,93046.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732676330324,0.00013585,93047.0,93046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676330923,0.00013585,93047.0,93046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732676331823,0.00013585,93047.0,93046.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732676336125,0.00013585,93047.0,93046.0,0.02613847]
["bitfinex-derivatives","BTCF0:USTF0",1732676339929,0.00013585,93047.0,93046.0,0.01813847]
["bitfinex-derivatives","BTCF0:USTF0",1732676340231,0.00013585,93047.0,93046.0,0.01213847]
["bitfinex-derivatives","BTCF0:USTF0",1732676341825,0.00013585,93047.0,93046.0,0.06589947]
["bitfinex-derivatives","BTCF0:USTF0",1732676346224,0.00013585,93047.0,93046.0,0.06489947]
["bitfinex-derivatives","BTCF0:USTF0",1732676346625,0.00013585,93047.0,93046.0,0.06389947]
["bitfinex-derivatives","BTCF0:USTF0",1732676346834,0.00013585,93047.0,93046.0,0.06489947]
["bitfinex-derivatives","BTCF0:USTF0",1732676347331,0.00013585,93047.0,93046.0,0.06389947]
["bitfinex-derivatives","BTCF0:USTF0",1732676347631,0.00013585,93047.0,93046.0,0.06489947]
["bitfinex-derivatives","BTCF0:USTF0",1732676348430,0.00013585,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676348620,0.05389585,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676348824,0.08429585,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676349027,0.08429585,93047.0,93046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676349626,0.08429585,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676350133,0.08429585,93047.0,93041.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732676350134,0.053763,93042.0,93041.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732676350538,0.211123,93042.0,93041.0,0.0538809]
["bitfinex-derivatives","BTCF0:USTF0",1732676350720,0.211123,93042.0,93041.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732676356232,0.053771,93028.0,93027.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732676356635,0.053771,93028.0,93022.0,0.01034665]
["bitfinex-derivatives","BTCF0:USTF0",1732676356831,0.053771,93028.0,93023.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676357229,0.0303,93031.0,93022.0,0.01034665]
["bitfinex-derivatives","BTCF0:USTF0",1732676357535,0.053774,93024.0,93022.0,0.06412065]
["bitfinex-derivatives","BTCF0:USTF0",1732676358329,0.053774,93024.0,93022.0,0.01034665]
["bitfinex-derivatives","BTCF0:USTF0",1732676358538,0.053774,93024.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732676358539,0.053773,93024.0,93018.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732676358740,0.053773,93024.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732676359238,0.053773,93024.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676359239,0.3608,93024.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676359444,0.053779,93014.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676360137,0.053776,93019.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676360336,0.1574,93018.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676360535,0.053777,93017.0,93012.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1732676361632,0.053777,93017.0,93012.0,0.00211046]
["bitfinex-derivatives","BTCF0:USTF0",1732676361832,0.053777,93017.0,93012.0,0.05589046]
["bitfinex-derivatives","BTCF0:USTF0",1732676362034,0.053777,93017.0,93012.0,0.05489046]
["bitfinex-derivatives","BTCF0:USTF0",1732676362234,0.053777,93017.0,93014.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676363831,0.053777,93017.0,93012.0,0.00111046]
["bitfinex-derivatives","BTCF0:USTF0",1732676364034,0.053777,93017.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676364543,0.15704,93020.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732676365048,0.053771,93028.0,93014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676365049,0.053771,93028.0,93015.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732676365250,0.15704,93027.0,93018.0,0.11104552]
["bitfinex-derivatives","BTCF0:USTF0",1732676365449,0.15704,93026.0,93019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732676365843,0.15704,93026.0,93025.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676366944,0.15704,93026.0,93025.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1732676367459,0.15704,93026.0,93025.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676367846,0.053773,93025.0,93022.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732676368044,0.15704,93026.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676369249,0.210809,93032.0,93030.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732676369445,0.15704,93031.0,93030.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732676370244,0.15704,93031.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676370453,0.053772,93027.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676370747,0.210812,93027.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676371351,0.210812,93027.0,93025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676372151,0.210812,93027.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676373555,0.210812,93027.0,93024.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676373754,0.210812,93027.0,93020.0,0.01028936]
["bitfinex-derivatives","BTCF0:USTF0",1732676373755,0.210812,93027.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732676376849,0.053772,93027.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732676378754,0.053772,93027.0,93025.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732676379448,0.053772,93027.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732676381751,0.053772,93027.0,93025.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732676381957,0.414572,93027.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676382258,0.15704,93026.0,93025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676382553,0.053776,93020.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676382755,0.053776,93019.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676383150,0.053776,93019.0,93012.0,0.01030253]
["bitfinex-derivatives","BTCF0:USTF0",1732676383151,0.07289225,93025.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676383461,0.053779,93015.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676383656,0.0333,93025.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676383951,0.053779,93014.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676384753,0.053779,93014.0,93012.0,0.00211046]
["bitfinex-derivatives","BTCF0:USTF0",1732676385554,0.05378,93013.0,93012.0,0.00211046]
["bitfinex-derivatives","BTCF0:USTF0",1732676386456,0.05378,93013.0,93012.0,0.00411046]
["bitfinex-derivatives","BTCF0:USTF0",1732676392762,0.15708,93032.0,93025.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676392962,0.053757,93053.0,93027.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732676392963,0.15708,93028.0,93027.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732676393160,0.15708,93035.0,93020.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732676393663,0.15708,93035.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732676394058,0.053767,93035.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732676394254,0.15684,93034.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732676394658,0.053767,93035.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732676394971,0.210607,93035.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732676397357,0.15684,93035.0,93020.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732676397556,0.15684,93035.0,93024.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676397557,0.053771,93028.0,93024.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732676397755,0.053771,93028.0,93026.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732676398266,0.053774,93023.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732676398969,0.053775,93021.0,93020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676399864,0.06422375,93021.0,93020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676400063,0.053777,93018.0,93016.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676400259,0.1568,93026.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676400260,0.053779,93015.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676400567,0.053776,93020.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676400763,0.1568,93019.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732676401362,0.1568,93019.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676402070,0.1568,93019.0,93015.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732676402262,0.1568,93019.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676402467,0.053777,93018.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676403369,0.1568,93019.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676403575,0.053778,93017.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676403872,0.05378,93013.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676404870,0.05378,93013.0,93012.0,0.05389046]
["bitfinex-derivatives","BTCF0:USTF0",1732676405082,0.06418688,93013.0,93012.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732676405366,0.06418688,93013.0,93012.0,0.00211046]
["bitfinex-derivatives","BTCF0:USTF0",1732676406371,0.06418688,93013.0,93012.0,0.00411046]
["bitfinex-derivatives","BTCF0:USTF0",1732676406869,0.54364508,93013.0,93012.0,0.00411046]
["bitfinex-derivatives","BTCF0:USTF0",1732676407073,0.053794,92989.0,92987.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1732676408474,0.053794,92989.0,92987.0,0.430594]
["bitfinex-derivatives","BTCF0:USTF0",1732676408782,0.01012696,92992.0,92987.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732676409069,0.053792,92991.0,92987.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732676409281,0.053793,92990.0,92987.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732676409979,0.053793,92990.0,92987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732676410176,0.053793,92990.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732676411484,0.16695163,92999.0,92987.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732676411671,0.00068,93000.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732676411982,0.37122796,93007.0,92996.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732676412277,0.37122796,93007.0,92987.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732676412278,0.3608,92998.0,92987.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732676412477,0.053794,92989.0,92988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732676412872,0.053794,92989.0,92988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732676413065,0.053794,92989.0,92988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732676413278,0.414594,92989.0,92988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732676413580,0.3608,92989.0,92988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732676413771,0.414594,92989.0,92988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732676414686,0.053798,92982.0,92977.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676414981,0.053799,92980.0,92977.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676415771,0.053799,92980.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676415772,0.053799,92980.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676416994,0.053799,92980.0,92978.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732676417481,0.053799,92980.0,92978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676419683,0.053799,92980.0,92978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732676421680,0.3608,92979.0,92978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732676422774,0.053801,92976.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676422981,0.05390948,92976.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676423278,0.37658948,92976.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676423473,0.05390948,92976.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676423881,0.15678848,92976.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676424073,0.15678848,92976.0,92975.0,0.01313482]
["bitfinex-derivatives","BTCF0:USTF0",1732676424074,0.00010848,92976.0,92975.0,0.01313482]
["bitfinex-derivatives","BTCF0:USTF0",1732676424273,0.00010848,92976.0,92975.0,0.10513482]
["bitfinex-derivatives","BTCF0:USTF0",1732676424497,0.00010848,92976.0,92975.0,0.42781482]
["bitfinex-derivatives","BTCF0:USTF0",1732676424984,0.00010848,92976.0,92975.0,0.43783558]
["bitfinex-derivatives","BTCF0:USTF0",1732676427781,0.00010848,92976.0,92975.0,0.10513482]
["bitfinex-derivatives","BTCF0:USTF0",1732676427983,0.00010848,92976.0,92975.0,0.07513482]
["bitfinex-derivatives","BTCF0:USTF0",1732676428285,0.00010848,92976.0,92975.0,0.01313482]
["bitfinex-derivatives","BTCF0:USTF0",1732676429380,0.32278848,92976.0,92975.0,0.01313482]
["bitfinex-derivatives","BTCF0:USTF0",1732676430886,0.00010848,92976.0,92975.0,0.01313482]
["bitfinex-derivatives","BTCF0:USTF0",1732676431994,0.00010848,92976.0,92975.0,0.04573482]
["bitfinex-derivatives","BTCF0:USTF0",1732676434082,0.00010848,92976.0,92975.0,0.10883482]
["bitfinex-derivatives","BTCF0:USTF0",1732676434790,0.00010848,92976.0,92975.0,0.07753482]
["bitfinex-derivatives","BTCF0:USTF0",1732676437485,0.00010848,92976.0,92975.0,0.01313482]
["bitfinex-derivatives","BTCF0:USTF0",1732676439277,0.00010848,92976.0,92975.0,0.37393482]
["bitfinex-derivatives","BTCF0:USTF0",1732676439477,0.6966,93002.0,92975.0,0.69661482]
["bitfinex-derivatives","BTCF0:USTF0",1732676439478,0.053788,92999.0,92975.0,0.69661482]
["bitfinex-derivatives","BTCF0:USTF0",1732676439682,0.053788,92999.0,92984.0,0.1111118]
["bitfinex-derivatives","BTCF0:USTF0",1732676439982,0.3608,93002.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732676440177,0.3608,93002.0,92992.0,0.4719118]
["bitfinex-derivatives","BTCF0:USTF0",1732676440376,0.3608,93002.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732676440583,8.602e-05,93001.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732676440985,0.05379,92996.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676441281,0.05379,92996.0,92986.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1732676441282,8.602e-05,93001.0,92986.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732676441482,0.1111118,93000.0,92985.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732676441678,0.053794,92989.0,92985.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732676441890,0.053792,92992.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676442088,0.053792,92992.0,92983.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1732676442788,0.3608,92991.0,92976.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732676442979,0.053793,92990.0,92976.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732676443179,0.3608,92991.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676443180,0.053797,92983.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676443586,0.053793,92990.0,92983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676443785,0.053796,92984.0,92983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676444887,0.053796,92984.0,92983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732676445390,0.053796,92984.0,92983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676445691,0.414593,92991.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676446487,0.053795,92987.0,92983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732676446683,0.053796,92985.0,92983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676446883,0.210476,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676447287,0.210476,92985.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676448295,0.210476,92985.0,92983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676448488,0.210476,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676448997,0.053796,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676449197,0.210476,92985.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676450797,0.210476,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676451291,0.210476,92985.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676455092,0.210276,92985.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676456596,0.210276,92985.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676456597,0.053801,92976.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676456794,0.571081,92976.0,92975.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732676458093,0.571081,92976.0,92975.0,0.00713482]
["bitfinex-derivatives","BTCF0:USTF0",1732676458291,0.571081,92976.0,92975.0,0.01213482]
["bitfinex-derivatives","BTCF0:USTF0",1732676458996,0.58122464,92976.0,92975.0,0.01213482]
["bitfinex-derivatives","BTCF0:USTF0",1732676462893,0.05381,92960.0,92959.0,0.01015371]
["bitfinex-derivatives","BTCF0:USTF0",1732676463098,0.05381,92960.0,92950.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732676463300,0.053815,92951.0,92950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732676463993,0.053819,92945.0,92944.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732676464301,0.053822,92940.0,92939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676465205,0.053822,92940.0,92937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732676465206,0.053823,92939.0,92937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732676465406,0.053825,92935.0,92934.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1732676466406,0.06410826,92935.0,92934.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1732676466702,0.053832,92923.0,92922.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732676467205,0.3608,92925.0,92922.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732676467395,0.002,92935.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732676467699,0.002,92935.0,92932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732676467906,0.002,92935.0,92933.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732676468107,0.414624,92936.0,92933.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732676468302,0.053825,92935.0,92933.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732676468612,0.053825,92935.0,92932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732676468902,0.053826,92934.0,92932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732676471300,0.054826,92934.0,92932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732676471498,0.004,92934.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732676471700,0.004,92934.0,92933.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1732676473501,0.003,92934.0,92933.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1732676473702,0.004,92934.0,92933.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1732676474211,0.053814,92954.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732676474410,0.3608,92959.0,92950.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732676474915,0.01022339,92967.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732676475101,0.053806,92967.0,92961.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1732676475504,0.053803,92973.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676475704,0.3608,92975.0,92962.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732676475705,0.00010434,92972.0,92962.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732676475914,0.00010434,92972.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732676476310,0.00010434,92972.0,92971.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1732676476502,0.00010434,92972.0,92971.0,0.442284]
["bitfinex-derivatives","BTCF0:USTF0",1732676476707,0.053793,92990.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676477111,0.053795,92986.0,92979.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1732676477608,0.00012171,92985.0,92979.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1732676478918,0.00012171,92985.0,92979.0,0.417599]
["bitfinex-derivatives","BTCF0:USTF0",1732676479607,0.00212171,92985.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676479812,0.00212171,92985.0,92983.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676480423,0.00212171,92985.0,92979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676480720,0.00212171,92985.0,92979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676480721,0.053798,92981.0,92979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676481214,0.00212171,92985.0,92979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676481415,0.00212171,92985.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732676481720,0.00212171,92985.0,92979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676481721,0.00012171,92985.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676481912,0.053798,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676482417,0.001,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676482911,0.001,92981.0,92979.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1732676483410,0.001,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676483714,0.053798,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676484111,0.00112171,92985.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676484311,0.05491771,92985.0,92980.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732676485413,0.001,92981.0,92980.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732676485811,0.054798,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676486012,0.053798,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676486322,0.00212171,92985.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676486721,0.00012171,92985.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676487016,0.002,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676487220,0.055798,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676488414,0.054798,92981.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676488914,0.00012171,92985.0,92979.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1732676489117,0.05391771,92985.0,92979.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1732676489710,0.001,92981.0,92979.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1732676490320,0.00112171,92985.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676491321,0.00112171,92985.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676492030,0.00012171,92985.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676492816,0.00012171,92985.0,92984.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732676493018,0.00012171,92985.0,92984.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732676493224,0.00012171,92985.0,92984.0,0.06502272]
["bitfinex-derivatives","BTCF0:USTF0",1732676493928,0.00012171,92985.0,92984.0,0.06602272]
["bitfinex-derivatives","BTCF0:USTF0",1732676494623,0.00012171,92985.0,92984.0,0.06502272]
["bitfinex-derivatives","BTCF0:USTF0",1732676494923,0.00012171,92985.0,92984.0,0.06602272]
["bitfinex-derivatives","BTCF0:USTF0",1732676495127,0.00012171,92985.0,92984.0,0.01222672]
["bitfinex-derivatives","BTCF0:USTF0",1732676495519,0.00012171,92985.0,92984.0,0.01322672]
["bitfinex-derivatives","BTCF0:USTF0",1732676496026,0.00012171,92985.0,92984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676496624,0.01016909,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676496823,0.00012171,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676497215,0.00012171,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676498032,0.00112171,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676498629,0.00212171,92985.0,92981.0,0.36093053]
["bitfinex-derivatives","BTCF0:USTF0",1732676499216,0.05491771,92985.0,92981.0,0.36093053]
["bitfinex-derivatives","BTCF0:USTF0",1732676499518,0.053798,92982.0,92981.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1732676500228,0.414598,92982.0,92981.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1732676500527,0.414598,92982.0,92960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676500528,0.737238,92982.0,92960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676500722,0.1111118,92980.0,92960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676500918,0.18724,92979.0,92960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676501119,0.18724,92979.0,92960.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1732676501424,0.053807,92967.0,92963.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732676501726,0.053804,92972.0,92960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676502031,0.053807,92966.0,92960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676502619,0.3608,92973.0,92960.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732676502926,0.053809,92963.0,92960.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732676503131,0.053809,92963.0,92960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676503328,0.001,92966.0,92960.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732676503824,0.054807,92966.0,92960.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1732676504821,0.001,92966.0,92960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732676505127,0.053809,92962.0,92960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732676505423,0.0313,92961.0,92960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732676505818,0.0313,92961.0,92960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732676506026,0.0313,92961.0,92960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732676507222,0.0323,92961.0,92960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732676507531,0.0373,92961.0,92960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732676508727,0.05381,92960.0,92956.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732676508923,0.0443,92961.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676509320,0.053812,92957.0,92956.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732676510626,0.056812,92957.0,92956.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732676511744,0.063812,92957.0,92956.0,0.00108234]
["bitfinex-derivatives","BTCF0:USTF0",1732676513649,0.053824,92936.0,92933.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1732676513844,0.053824,92936.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732676514248,0.053825,92935.0,92933.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732676514453,0.053825,92935.0,92932.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1732676514454,0.053825,92934.0,92932.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1732676514849,0.053822,92941.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732676515042,0.053822,92941.0,92940.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732676515241,0.37122779,92943.0,92934.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1732676515242,0.053823,92939.0,92934.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1732676515755,0.053823,92939.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676516053,0.053823,92939.0,92938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676516263,0.37122779,92943.0,92938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676516552,0.3608,92952.0,92938.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1732676516754,0.3608,92952.0,92940.0,0.1111118]
["bitfinex-derivatives","BTCF0:USTF0",1732676516951,0.3608,92952.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732676517153,0.3608,92952.0,92951.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732676518240,0.053811,92959.0,92951.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732676518740,0.005,92952.0,92951.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732676518933,0.005,92952.0,92951.0,0.303635]
["bitfinex-derivatives","BTCF0:USTF0",1732676519229,0.007,92952.0,92951.0,0.303635]
["bitfinex-derivatives","BTCF0:USTF0",1732676519430,0.002,92952.0,92951.0,0.303635]
["bitfinex-derivatives","BTCF0:USTF0",1732676520130,0.002,92952.0,92951.0,0.306635]
["bitfinex-derivatives","BTCF0:USTF0",1732676520526,0.002,92952.0,92951.0,0.3100004]
["bitfinex-derivatives","BTCF0:USTF0",1732676521133,0.01013778,92968.0,92951.0,0.3100004]
["bitfinex-derivatives","BTCF0:USTF0",1732676521325,0.053811,92959.0,92951.0,0.308635]
["bitfinex-derivatives","BTCF0:USTF0",1732676521531,0.3608,92964.0,92951.0,0.152515]
["bitfinex-derivatives","BTCF0:USTF0",1732676521729,0.053811,92959.0,92951.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732676522027,0.0319,92971.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676522229,0.3608,92973.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676522230,0.3608,92973.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732676522826,0.01009565,92976.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732676523027,0.48496,92989.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676523028,0.03272,92989.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676523228,0.3608,92994.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732676523229,0.01013162,92994.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732676523428,0.3608,93002.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732676523628,0.3608,93002.0,92984.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732676524125,0.053792,92992.0,92984.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732676524328,0.053795,92987.0,92979.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732676524534,0.1111118,92990.0,92978.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732676524840,0.053796,92984.0,92978.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732676526035,0.00312171,92985.0,92978.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732676526335,0.00012171,92985.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676527935,0.00012171,92985.0,92978.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732676528429,0.00112171,92985.0,92978.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732676528629,0.00112171,92985.0,92977.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732676528630,0.00512171,92985.0,92977.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732676528936,0.053804,92971.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676529327,0.053804,92971.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676529545,0.053804,92971.0,92962.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732676529546,0.3608,92976.0,92962.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732676529838,0.053806,92968.0,92962.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732676530228,0.053814,92953.0,92950.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732676530430,0.4719118,92960.0,92942.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732676530629,0.053811,92959.0,92942.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1732676530926,0.4725918,92960.0,92942.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1732676531124,0.48194057,92960.0,92942.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1732676531336,0.3608,92960.0,92942.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732676531539,0.053815,92953.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732676531840,0.15608,92959.0,92949.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732676532437,0.053813,92956.0,92949.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732676532626,0.3608,92960.0,92942.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732676532829,0.3608,92960.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732676532830,0.053814,92954.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732676533026,0.002,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676533436,0.002,92953.0,92951.0,0.376575]
["bitfinex-derivatives","BTCF0:USTF0",1732676533633,0.02153728,92973.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676533836,0.02153728,92973.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676534142,0.02153728,92973.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732676534439,0.10300991,92984.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732676534737,0.10300991,92984.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676534738,0.3608,92983.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676534943,0.053801,92976.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676535128,0.053801,92976.0,92968.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1732676535333,0.053801,92976.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676535629,0.053801,92976.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732676536043,0.053802,92975.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676536236,0.053801,92976.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676536634,0.056801,92976.0,92972.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732676536847,0.004,92976.0,92974.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732676537045,0.004,92976.0,92975.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732676537343,0.053789,92998.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676537539,0.01002774,92996.0,92984.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732676537745,0.05379,92995.0,92984.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732676538237,0.01002774,92996.0,92984.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732676538444,0.3608,93002.0,92984.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732676539840,0.00412171,92985.0,92984.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732676541344,0.00512171,92985.0,92984.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732676542141,0.00412171,92985.0,92984.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732676542334,0.00612171,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676543744,0.00612171,92985.0,92977.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676543933,0.00212171,92985.0,92977.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732676544134,0.00212171,92985.0,92969.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732676544135,0.36292171,92985.0,92969.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732676544435,0.053803,92974.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676544635,0.3608,92976.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676544846,0.3608,92976.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732676545158,0.053805,92970.0,92961.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732676545447,0.053805,92970.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676546244,0.3608,92976.0,92959.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1732676546649,0.3608,92967.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676546950,0.05381,92961.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676547138,0.3608,92967.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676547335,0.3608,92967.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732676547852,0.414607,92967.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732676548032,0.053807,92966.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732676548445,0.053807,92966.0,92957.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732676548641,0.053807,92966.0,92955.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732676548642,0.053808,92965.0,92955.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732676548852,0.053808,92965.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732676549150,0.3608,92967.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676549440,0.053812,92957.0,92954.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732676549746,0.0622,92964.0,92950.0,0.4724718]
["bitfinex-derivatives","BTCF0:USTF0",1732676549747,0.053815,92952.0,92950.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732676550044,0.0329,92963.0,92944.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732676550237,0.053812,92958.0,92944.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732676550440,0.053813,92956.0,92951.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1732676551845,0.0329,92963.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732676552032,0.053815,92952.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732676552237,0.3608,92959.0,92944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676552639,0.053819,92946.0,92944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676552846,0.053819,92946.0,92944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676553141,0.053819,92946.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676553735,0.053819,92946.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676553936,0.053819,92946.0,92944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676554242,0.053824,92936.0,92935.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732676554447,0.36092964,92936.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676554747,0.36092964,92936.0,92912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732676554748,0.053831,92924.0,92912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732676556135,0.053831,92924.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732676556645,0.003,92924.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676556839,0.01,92924.0,92923.0,0.05495298]
["bitfinex-derivatives","BTCF0:USTF0",1732676558736,0.007,92924.0,92923.0,0.05495298]
["bitfinex-derivatives","BTCF0:USTF0",1732676558930,0.007,92924.0,92923.0,0.06095298]
["bitfinex-derivatives","BTCF0:USTF0",1732676559236,0.007,92924.0,92923.0,0.06895298]
["bitfinex-derivatives","BTCF0:USTF0",1732676559237,0.001,92924.0,92923.0,0.06895298]
["bitfinex-derivatives","BTCF0:USTF0",1732676559648,0.001,92924.0,92923.0,0.06295298]
["bitfinex-derivatives","BTCF0:USTF0",1732676559942,0.009,92924.0,92923.0,0.05495298]
["bitfinex-derivatives","BTCF0:USTF0",1732676560645,0.009,92924.0,92923.0,0.05395298]
["bitfinex-derivatives","BTCF0:USTF0",1732676560646,0.003,92924.0,92923.0,0.05395298]
["bitfinex-derivatives","BTCF0:USTF0",1732676562146,0.005,92924.0,92923.0,0.05395298]
["bitfinex-derivatives","BTCF0:USTF0",1732676562336,0.003,92924.0,92923.0,0.05395298]
["bitfinex-derivatives","BTCF0:USTF0",1732676562539,0.006,92924.0,92923.0,0.05395298]
["bitfinex-derivatives","BTCF0:USTF0",1732676562943,0.004,92924.0,92923.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1732676563749,0.001,92924.0,92923.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1732676565244,0.003,92924.0,92923.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1732676565446,0.009,92924.0,92923.0,0.00112198]
["bitfinex-derivatives","BTCF0:USTF0",1732676566049,0.003,92924.0,92923.0,0.00112198]
["bitfinex-derivatives","BTCF0:USTF0",1732676566256,0.01,92924.0,92923.0,0.00112198]
["bitfinex-derivatives","BTCF0:USTF0",1732676567350,0.16604,92924.0,92923.0,0.00112198]
["bitfinex-derivatives","BTCF0:USTF0",1732676568347,0.01,92924.0,92923.0,0.00112198]
["bitfinex-derivatives","BTCF0:USTF0",1732676571149,0.0426,92924.0,92923.0,0.00112198]
["bitfinex-derivatives","BTCF0:USTF0",1732676571542,0.36544,92924.0,92923.0,0.00112198]
["bitfinex-derivatives","BTCF0:USTF0",1732676571852,0.36544,92924.0,92901.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732676571853,0.36544,92924.0,92901.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676572058,0.1111118,92911.0,92903.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732676572349,0.1111118,92911.0,92900.0,0.47173589]
["bitfinex-derivatives","BTCF0:USTF0",1732676572350,0.15604,92912.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732676572542,0.15604,92912.0,92910.0,0.00336749]
["bitfinex-derivatives","BTCF0:USTF0",1732676572747,0.209878,92912.0,92911.0,0.00336749]
["bitfinex-derivatives","BTCF0:USTF0",1732676574748,0.209878,92912.0,92911.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1732676575053,0.3608,92914.0,92911.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1732676575253,0.3608,92914.0,92913.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732676575554,0.1678672,92921.0,92913.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732676576056,0.1678672,92921.0,92917.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732676576458,0.0103472,92921.0,92918.0,0.00336716]
["bitfinex-derivatives","BTCF0:USTF0",1732676576759,0.0103472,92921.0,92917.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732676576760,0.22184623,92924.0,92919.0,0.00336718]
["bitfinex-derivatives","BTCF0:USTF0",1732676576956,0.16801523,92924.0,92920.0,0.00336718]
["bitfinex-derivatives","BTCF0:USTF0",1732676577154,0.053832,92923.0,92921.0,0.00336718]
["bitfinex-derivatives","BTCF0:USTF0",1732676577453,0.053832,92923.0,92913.0,0.18989732]
["bitfinex-derivatives","BTCF0:USTF0",1732676577454,0.053839,92911.0,92909.0,0.18989732]
["bitfinex-derivatives","BTCF0:USTF0",1732676577754,0.053838,92912.0,92910.0,0.0033674]
["bitfinex-derivatives","BTCF0:USTF0",1732676577960,0.053839,92911.0,92903.0,0.24374032]
["bitfinex-derivatives","BTCF0:USTF0",1732676578254,0.053839,92911.0,92909.0,0.0033674]
["bitfinex-derivatives","BTCF0:USTF0",1732676578455,0.053839,92911.0,92901.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732676578456,0.053839,92911.0,92910.0,0.0033674]
["bitfinex-derivatives","BTCF0:USTF0",1732676578958,0.15752,92912.0,92910.0,0.0033674]
["bitfinex-derivatives","BTCF0:USTF0",1732676578959,0.15752,92912.0,92910.0,0.05720638]
["bitfinex-derivatives","BTCF0:USTF0",1732676579157,0.15752,92912.0,92911.0,0.00336738]
["bitfinex-derivatives","BTCF0:USTF0",1732676579350,0.15752,92912.0,92911.0,0.00875514]
["bitfinex-derivatives","BTCF0:USTF0",1732676579746,0.053832,92923.0,92911.0,0.03935514]
["bitfinex-derivatives","BTCF0:USTF0",1732676579961,0.053832,92923.0,92917.0,0.2450327]
["bitfinex-derivatives","BTCF0:USTF0",1732676580148,0.053832,92923.0,92918.0,0.25378684]
["bitfinex-derivatives","BTCF0:USTF0",1732676580354,0.053832,92923.0,92919.0,0.00875514]
["bitfinex-derivatives","BTCF0:USTF0",1732676580547,0.06432088,92923.0,92920.0,0.00875514]
["bitfinex-derivatives","BTCF0:USTF0",1732676580752,0.053832,92923.0,92921.0,0.00875514]
["bitfinex-derivatives","BTCF0:USTF0",1732676580955,0.053832,92923.0,92922.0,0.00875487]
["bitfinex-derivatives","BTCF0:USTF0",1732676581565,0.3608,92925.0,92922.0,0.00875487]
["bitfinex-derivatives","BTCF0:USTF0",1732676581764,0.3608,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676581765,0.211342,92940.0,92932.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732676581948,0.3608,92943.0,92935.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1732676582154,0.053821,92942.0,92935.0,0.61465473]
["bitfinex-derivatives","BTCF0:USTF0",1732676582355,0.053821,92941.0,92935.0,0.62138766]
["bitfinex-derivatives","BTCF0:USTF0",1732676582659,0.3608,92943.0,92935.0,0.3762878]
["bitfinex-derivatives","BTCF0:USTF0",1732676582660,0.053824,92937.0,92935.0,0.3762878]
["bitfinex-derivatives","BTCF0:USTF0",1732676582856,0.053824,92937.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676583055,0.053824,92937.0,92935.0,0.37628576]
["bitfinex-derivatives","BTCF0:USTF0",1732676583260,0.3608,92943.0,92935.0,0.37628585]
["bitfinex-derivatives","BTCF0:USTF0",1732676583763,0.05395364,92936.0,92935.0,0.37628587]
["bitfinex-derivatives","BTCF0:USTF0",1732676584159,0.06295364,92936.0,92935.0,0.37728587]
["bitfinex-derivatives","BTCF0:USTF0",1732676584361,0.06795364,92936.0,92935.0,0.37728587]
["bitfinex-derivatives","BTCF0:USTF0",1732676584951,0.06295364,92936.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676585155,0.06695364,92936.0,92935.0,0.37728581]
["bitfinex-derivatives","BTCF0:USTF0",1732676585658,0.01312964,92936.0,92935.0,0.37728581]
["bitfinex-derivatives","BTCF0:USTF0",1732676585857,0.06695364,92936.0,92935.0,0.37728581]
["bitfinex-derivatives","BTCF0:USTF0",1732676586058,0.06695364,92936.0,92935.0,0.01648581]
["bitfinex-derivatives","BTCF0:USTF0",1732676586260,0.06695364,92936.0,92935.0,0.00975285]
["bitfinex-derivatives","BTCF0:USTF0",1732676586460,0.06695364,92936.0,92935.0,0.00875285]
["bitfinex-derivatives","BTCF0:USTF0",1732676586461,0.05795364,92936.0,92935.0,0.00875285]
["bitfinex-derivatives","BTCF0:USTF0",1732676586661,0.38975364,92936.0,92935.0,0.00975285]
["bitfinex-derivatives","BTCF0:USTF0",1732676586863,0.38975364,92936.0,92935.0,0.00436648]
["bitfinex-derivatives","BTCF0:USTF0",1732676587056,0.42255364,92936.0,92935.0,0.00436648]
["bitfinex-derivatives","BTCF0:USTF0",1732676587259,0.42255364,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676587659,0.41855364,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676587856,0.43289999,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676588364,0.053832,92922.0,92919.0,0.19130226]
["bitfinex-derivatives","BTCF0:USTF0",1732676588668,0.22302,92921.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732676588967,0.053838,92912.0,92911.0,0.00336723]
["bitfinex-derivatives","BTCF0:USTF0",1732676589270,0.053838,92912.0,92902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676589469,0.053843,92903.0,92900.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1732676589769,0.053843,92903.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732676590367,0.053844,92902.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732676590565,0.053844,92902.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732676590867,0.053844,92902.0,92900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732676591265,0.001,92903.0,92901.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676591576,0.001,92903.0,92900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732676591577,0.053844,92902.0,92900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732676591864,0.01031593,92909.0,92901.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676592070,0.15752,92910.0,92905.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732676592260,0.05384,92909.0,92905.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732676592968,0.05384,92909.0,92906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732676594460,0.053841,92908.0,92906.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732676595161,0.1111118,92920.0,92906.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732676595162,0.485512,92928.0,92906.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732676595362,0.053835,92918.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676595562,0.15752,92920.0,92914.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732676595763,0.15752,92920.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676596067,0.053836,92916.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676596267,0.053837,92915.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676596667,0.053837,92915.0,92914.0,0.19130226]
["bitfinex-derivatives","BTCF0:USTF0",1732676597096,0.053837,92915.0,92912.0,0.19130226]
["bitfinex-derivatives","BTCF0:USTF0",1732676597274,0.053837,92915.0,92913.0,0.19130226]
["bitfinex-derivatives","BTCF0:USTF0",1732676597470,0.053837,92915.0,92912.0,0.55210226]
["bitfinex-derivatives","BTCF0:USTF0",1732676598168,0.054837,92915.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676598374,0.053837,92914.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676599674,0.001,92915.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676600476,0.15752,92919.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676600664,0.02155129,92924.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676600865,0.15752,92923.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676601071,0.1111118,92922.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676601266,0.053838,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676603379,0.053834,92919.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676603578,0.053834,92919.0,92912.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676603770,0.053834,92919.0,92914.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732676603976,0.053834,92919.0,92915.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676604482,0.053835,92918.0,92915.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676604886,0.01029129,92923.0,92915.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676605077,0.15604,92922.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732676605384,0.053835,92918.0,92915.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676605579,0.003,92919.0,92915.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1732676605980,0.056835,92919.0,92915.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676606671,0.056835,92919.0,92915.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1732676606870,0.054835,92919.0,92915.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1732676607083,0.053835,92917.0,92915.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732676607382,0.002,92918.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676607383,0.053837,92914.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676610876,0.15604,92924.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676611077,0.3608,92926.0,92923.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732676611284,0.00068,92928.0,92924.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732676611486,0.18854,92955.0,92924.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732676611677,0.18854,92955.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676611678,0.053819,92945.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676611874,0.053819,92945.0,92935.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676612189,0.01051713,92938.0,92935.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676612487,0.18854,92955.0,92935.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676612488,0.053817,92949.0,92935.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676612894,0.4719118,92960.0,92935.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676612895,0.3608,92981.0,92935.0,0.72566718]
["bitfinex-derivatives","BTCF0:USTF0",1732676613193,0.085903,92973.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676613389,0.3608,92981.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676613390,0.053799,92980.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676613688,0.3608,92981.0,92967.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1732676613689,0.51684,92981.0,92967.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1732676613892,0.00012002,92980.0,92970.0,0.1649158]
["bitfinex-derivatives","BTCF0:USTF0",1732676614092,0.00012002,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676614093,0.11123182,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676614388,0.0538,92978.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676615089,0.11923182,92980.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676615090,0.053806,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676615292,0.532486,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676615585,0.053811,92960.0,92958.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732676616588,0.156,92959.0,92958.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732676616988,0.77872,92959.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676617287,0.77872,92959.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676617288,0.1111118,92949.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676617476,0.1111118,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676617681,0.053828,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676618093,0.15611691,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676618286,0.053835,92917.0,92906.0,0.05392286]
["bitfinex-derivatives","BTCF0:USTF0",1732676618482,0.053835,92917.0,92906.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732676618789,0.156,92918.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676619788,0.3608,92925.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676620090,0.3608,92925.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732676620790,0.053829,92928.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676621192,0.001,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676621682,0.00011691,92929.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676621878,0.00011691,92929.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732676624089,0.00311691,92929.0,92928.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1732676624889,0.00611691,92929.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732676626287,0.00411691,92929.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732676626490,0.00511691,92929.0,92928.0,0.38691231]
["bitfinex-derivatives","BTCF0:USTF0",1732676626695,0.00511691,92929.0,92928.0,0.54291231]
["bitfinex-derivatives","BTCF0:USTF0",1732676626696,1e-08,92929.0,92928.0,0.54291231]
["bitfinex-derivatives","BTCF0:USTF0",1732676627105,0.38234557,92955.0,92928.0,0.54291231]
["bitfinex-derivatives","BTCF0:USTF0",1732676627294,0.156,92957.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732676627492,0.156,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676627800,0.00010982,92959.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676628399,0.00010982,92959.0,92955.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1732676628695,0.00010982,92959.0,92956.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732676629101,0.00510982,92959.0,92956.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732676629394,0.00510982,92959.0,92955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676629395,0.00510982,92959.0,92957.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732676629999,0.00510982,92959.0,92958.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1732676630204,0.00810982,92959.0,92958.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1732676630898,0.3608,92978.0,92958.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1732676630899,0.3608,92978.0,92976.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732676631199,0.16699631,93000.0,92977.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1732676631200,0.16626679,92991.0,92977.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1732676631391,0.45,92996.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676631591,0.156,92995.0,92981.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732676631791,0.156,92995.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676632099,0.15612455,92994.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676632490,0.004,92987.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676633797,0.004,92987.0,92985.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676634203,0.004,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676634204,0.003,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676634801,0.005,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676635396,0.003,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676635597,0.006,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676636195,0.006,92987.0,92986.0,0.00336436]
["bitfinex-derivatives","BTCF0:USTF0",1732676636899,0.003,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732676637100,0.004,92987.0,92986.0,0.00336429]
["bitfinex-derivatives","BTCF0:USTF0",1732676638203,0.002,92987.0,92986.0,0.00336429]
["bitfinex-derivatives","BTCF0:USTF0",1732676638397,0.006,92987.0,92986.0,0.00336429]
["bitfinex-derivatives","BTCF0:USTF0",1732676639107,0.006,92987.0,92986.0,0.05715929]
["bitfinex-derivatives","BTCF0:USTF0",1732676639508,0.006,92987.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732676639812,0.006,92987.0,92986.0,0.06254181]
["bitfinex-derivatives","BTCF0:USTF0",1732676640910,0.00012455,92994.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732676641210,0.00012455,92994.0,92993.0,0.41795521]
["bitfinex-derivatives","BTCF0:USTF0",1732676642008,1e-08,92994.0,92993.0,0.41795521]
["bitfinex-derivatives","BTCF0:USTF0",1732676642210,0.15716,93012.0,93011.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732676642404,0.3608,93024.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676642599,0.8108,93024.0,93018.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732676642899,0.04306999,93022.0,93018.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732676643404,0.00010656,93021.0,93019.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1732676643595,0.00010656,93021.0,93020.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1732676644103,0.00010656,93021.0,93014.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732676644311,0.00010656,93021.0,93015.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1732676644507,0.00010656,93021.0,93016.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1732676644712,0.00010656,93021.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676644713,0.00810656,93021.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676645003,0.01710656,93021.0,93020.0,0.00436369]
["bitfinex-derivatives","BTCF0:USTF0",1732676645610,0.01710656,93021.0,93020.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1732676645808,0.04830656,93021.0,93020.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1732676646008,0.053776,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676646205,0.053778,93017.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676646403,0.01610656,93021.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676646607,0.01610656,93021.0,93017.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732676646909,0.053776,93020.0,93018.0,0.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1732676647113,0.053776,93020.0,93019.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1732676648509,0.062776,93020.0,93019.0,0.00436369]
["bitfinex-derivatives","BTCF0:USTF0",1732676649405,0.070776,93020.0,93019.0,0.00536369]
["bitfinex-derivatives","BTCF0:USTF0",1732676649710,0.393296,93020.0,93019.0,0.00536369]
["bitfinex-derivatives","BTCF0:USTF0",1732676649917,0.393296,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676650212,0.053785,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676650399,0.053785,93004.0,92986.0,0.20146979]
["bitfinex-derivatives","BTCF0:USTF0",1732676650400,0.053786,93003.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676650608,0.15712,93008.0,92996.0,0.00538265]
["bitfinex-derivatives","BTCF0:USTF0",1732676650808,0.15712,93008.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676650809,0.15712,93009.0,92997.0,0.00538265]
["bitfinex-derivatives","BTCF0:USTF0",1732676651012,0.053789,92997.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676651201,0.210909,92997.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676651909,0.053795,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676652806,0.47984037,92986.0,92971.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1732676653006,0.053803,92972.0,92971.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1732676655109,0.06385346,92972.0,92971.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1732676655305,0.38653346,92972.0,92971.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1732676655505,0.38653346,92972.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676655506,0.053804,92971.0,92951.0,0.19130226]
["bitfinex-derivatives","BTCF0:USTF0",1732676655715,0.05382,92944.0,92943.0,0.19130226]
["bitfinex-derivatives","BTCF0:USTF0",1732676655909,0.3608,92958.0,92944.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732676655910,0.053816,92951.0,92944.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732676656216,0.414612,92958.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676656515,0.15712,92954.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676656916,0.3711647,92958.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676657215,0.053819,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676657408,0.210979,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676657611,0.53387616,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676657813,0.21111616,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676658611,0.15729716,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676658816,0.00013716,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676659012,0.00913716,92945.0,92944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676660026,0.00913716,92945.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676660817,0.00913716,92945.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732676660818,0.00613716,92945.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732676661423,0.00113716,92945.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732676663218,0.00213716,92945.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732676663424,0.00113716,92945.0,92943.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1732676663927,0.00013716,92945.0,92943.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1732676664124,0.00013716,92945.0,92943.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1732676664718,0.00013716,92945.0,92944.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732676665423,0.053813,92956.0,92944.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732676665623,0.053813,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676666326,0.05391106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676667325,0.00309806,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676668328,0.00809806,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676668722,0.05691106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676668929,0.05791106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676669422,0.05591106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676669628,0.05991106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676669924,0.05491106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676670121,0.05791106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676671619,0.05491106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676671930,0.05791106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676672137,0.05991106,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676672329,0.00809806,92956.0,92944.0,0.01051281]
["bitfinex-derivatives","BTCF0:USTF0",1732676672526,0.00809806,92956.0,92942.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732676672825,0.00609806,92956.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676673124,0.053814,92954.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676674028,0.053813,92955.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676674226,0.05382,92944.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676674730,0.11113755,92952.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732676674731,0.053826,92934.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732676675727,0.15824,92939.0,92932.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676675926,0.15824,92939.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732676676225,0.15824,92939.0,92932.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676676427,0.053824,92937.0,92932.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732676676621,0.053824,92937.0,92932.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1732676677217,0.053824,92937.0,92933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676677423,0.16839349,92939.0,92933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676677424,0.053824,92936.0,92933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676678625,0.01015349,92939.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732676678932,0.01041447,92949.0,92933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676679238,0.053817,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676681732,0.053817,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676681733,0.054817,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676681935,0.056817,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676682634,0.003,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676682824,0.002,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676683031,0.004,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676683230,0.057817,92949.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732676683432,0.057817,92949.0,92938.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732676683732,0.004,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676684827,0.006,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676685430,0.003,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676685940,0.053811,92959.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676686132,0.053811,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676686328,0.56413755,92970.0,92954.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732676686329,0.053807,92966.0,92954.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732676686539,0.053807,92966.0,92955.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732676686734,0.01043314,92963.0,92955.0,0.2860156]
["bitfinex-derivatives","BTCF0:USTF0",1732676687035,0.01043314,92963.0,92955.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732676687235,0.01043314,92963.0,92956.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732676687437,0.0215428,92969.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676687638,0.053807,92966.0,92964.0,0.19159567]
["bitfinex-derivatives","BTCF0:USTF0",1732676687940,0.01029236,92971.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676688240,0.15828,92972.0,92968.0,0.19157568]
["bitfinex-derivatives","BTCF0:USTF0",1732676688241,0.00011934,92970.0,92968.0,0.19157568]
["bitfinex-derivatives","BTCF0:USTF0",1732676688744,0.00011934,92970.0,92967.0,0.19157568]
["bitfinex-derivatives","BTCF0:USTF0",1732676688939,0.00011934,92970.0,92968.0,0.19157568]
["bitfinex-derivatives","BTCF0:USTF0",1732676689241,0.00011934,92970.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676689242,0.00011934,92970.0,92967.0,0.19157568]
["bitfinex-derivatives","BTCF0:USTF0",1732676689838,0.00011934,92970.0,92969.0,0.19157568]
["bitfinex-derivatives","BTCF0:USTF0",1732676690039,0.00011934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676690540,0.00011934,92970.0,92969.0,0.1914894]
["bitfinex-derivatives","BTCF0:USTF0",1732676690745,0.00011934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676691238,0.00011934,92970.0,92969.0,0.19144251]
["bitfinex-derivatives","BTCF0:USTF0",1732676691434,0.00111934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676691636,0.00111934,92970.0,92969.0,0.19143405]
["bitfinex-derivatives","BTCF0:USTF0",1732676691939,0.00511934,92970.0,92969.0,0.19143847]
["bitfinex-derivatives","BTCF0:USTF0",1732676692138,0.00411934,92970.0,92968.0,0.2452003]
["bitfinex-derivatives","BTCF0:USTF0",1732676692345,0.00111934,92970.0,92968.0,0.25538292]
["bitfinex-derivatives","BTCF0:USTF0",1732676692541,0.00411934,92970.0,92969.0,0.1913953]
["bitfinex-derivatives","BTCF0:USTF0",1732676693242,0.05792434,92970.0,92968.0,0.20157792]
["bitfinex-derivatives","BTCF0:USTF0",1732676693445,0.05792434,92970.0,92969.0,0.1913953]
["bitfinex-derivatives","BTCF0:USTF0",1732676693642,0.05892434,92970.0,92969.0,0.1913953]
["bitfinex-derivatives","BTCF0:USTF0",1732676693847,0.05892434,92970.0,92962.0,0.61682082]
["bitfinex-derivatives","BTCF0:USTF0",1732676693848,0.00511934,92970.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676694041,0.00611934,92970.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676694235,0.00611934,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676694438,0.05992434,92970.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676694735,0.00411934,92970.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676694941,0.00611934,92970.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676695138,0.00211934,92970.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676695336,0.00611934,92970.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676695732,0.00211934,92970.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676695934,0.00411934,92970.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676696134,0.00411934,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676696135,0.00311934,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676696333,0.00311934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676696744,0.00111934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676697046,0.00311934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676697834,0.00211934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676698042,0.00311934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676698447,0.00111934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676698645,0.00011934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676698851,0.00111934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676699039,0.00311934,92970.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732676699440,0.00311934,92970.0,92962.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1732676699635,0.00311934,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676700043,0.05692434,92970.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676700444,0.00311934,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676700744,0.053808,92965.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676701346,0.00111934,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676701542,0.00011934,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676701943,0.00011934,92970.0,92968.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676702248,0.053805,92969.0,92962.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1732676702638,0.053805,92969.0,92962.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1732676702841,0.00511934,92970.0,92962.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1732676703039,0.053808,92964.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676703545,0.05792434,92970.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676703752,0.053809,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676704539,0.053809,92963.0,92948.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732676704540,0.15596,92964.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732676704740,0.053811,92959.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732676704940,0.053811,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676705947,0.0319,92962.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676706146,0.053813,92956.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676706357,0.053818,92948.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676706543,0.053818,92948.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732676707353,0.053818,92948.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732676707549,0.15596,92954.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676707850,0.053815,92953.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676708953,0.209775,92953.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676709741,0.32276,92952.0,92933.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732676709947,0.053825,92935.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676710141,0.11113755,92943.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676710142,0.053827,92932.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676710956,0.15596,92939.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732676711156,0.15596,92939.0,92938.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1732676712352,0.15596,92939.0,92938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732676712753,0.16622008,92939.0,92938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732676713051,0.16622008,92939.0,92938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676713052,0.19692008,92939.0,92938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676713651,0.51972008,92939.0,92938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676718356,0.51972008,92939.0,92938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676718763,0.053827,92931.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676719264,0.01026008,92939.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676719564,0.053819,92945.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732676719860,0.156,92947.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676719861,0.156,92947.0,92939.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732676720159,0.053822,92941.0,92939.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732676720554,0.156,92947.0,92939.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732676720754,0.053818,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676721851,0.209818,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676722162,0.209818,92947.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676722163,0.156,92947.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676722348,0.053824,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676722655,0.209824,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676722858,0.053827,92931.0,92930.0,0.03142654]
["bitfinex-derivatives","BTCF0:USTF0",1732676723051,0.053827,92931.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676724161,0.06417847,92931.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676726359,0.06417847,92931.0,92930.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1732676728163,0.22013847,92931.0,92930.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1732676728553,0.06417847,92931.0,92930.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1732676729061,0.053821,92942.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732676729253,0.01018025,92946.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676729450,0.15596,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732676729647,0.15596,92947.0,92939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732676729648,0.15596,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676731068,0.15796,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676731366,0.211778,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676732177,0.215778,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676732358,0.215778,92947.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676732359,0.053827,92932.0,92930.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732676733666,0.053827,92932.0,92930.0,0.00312654]
["bitfinex-derivatives","BTCF0:USTF0",1732676733862,0.06397137,92932.0,92930.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1732676734759,7.743e-05,92931.0,92930.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1732676740569,0.15603743,92931.0,92930.0,0.00812654]
["bitfinex-derivatives","BTCF0:USTF0",1732676741066,0.053833,92920.0,92910.0,0.2237953]
["bitfinex-derivatives","BTCF0:USTF0",1732676741376,0.053842,92905.0,92901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732676741669,0.209802,92905.0,92901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732676742462,0.209802,92905.0,92898.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732676742664,0.570602,92905.0,92897.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732676742867,0.053844,92901.0,92897.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732676743873,0.053844,92901.0,92899.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676744467,0.06409088,92901.0,92899.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676744670,0.38701088,92901.0,92899.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676744970,0.38901088,92901.0,92899.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676745168,0.053852,92888.0,92887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732676745375,0.209852,92888.0,92887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732676745561,0.053853,92886.0,92879.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732676746569,0.209853,92886.0,92879.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732676746862,0.210853,92886.0,92885.0,0.00611458]
["bitfinex-derivatives","BTCF0:USTF0",1732676747061,0.2210599,92886.0,92885.0,0.00611458]
["bitfinex-derivatives","BTCF0:USTF0",1732676747867,0.0650599,92886.0,92885.0,0.00611458]
["bitfinex-derivatives","BTCF0:USTF0",1732676748073,0.2210599,92886.0,92885.0,0.00611458]
["bitfinex-derivatives","BTCF0:USTF0",1732676748680,0.2210599,92886.0,92885.0,0.00911458]
["bitfinex-derivatives","BTCF0:USTF0",1732676752075,0.2210999,92886.0,92885.0,0.00911458]
["bitfinex-derivatives","BTCF0:USTF0",1732676753573,0.0650599,92886.0,92885.0,0.00911458]
["bitfinex-derivatives","BTCF0:USTF0",1732676753776,0.2210999,92886.0,92885.0,0.00911458]
["bitfinex-derivatives","BTCF0:USTF0",1732676753975,0.001,92886.0,92885.0,0.00911458]
["bitfinex-derivatives","BTCF0:USTF0",1732676754164,0.15604,92895.0,92886.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732676754365,0.053849,92894.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676754973,0.053853,92886.0,92885.0,0.00911458]
["bitfinex-derivatives","BTCF0:USTF0",1732676755474,0.15604,92895.0,92885.0,0.00611458]
["bitfinex-derivatives","BTCF0:USTF0",1732676755475,0.16608725,92895.0,92885.0,0.00611458]
["bitfinex-derivatives","BTCF0:USTF0",1732676755675,0.16608725,92895.0,92887.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732676755882,0.053849,92894.0,92892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676756380,0.05385,92891.0,92887.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732676756582,0.053851,92890.0,92887.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732676756876,0.053852,92889.0,92887.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732676757076,0.16608725,92895.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676757077,0.01004725,92895.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676757274,0.15596,92893.0,92892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676757679,0.209809,92894.0,92892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676758076,0.053849,92894.0,92892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676758376,0.209809,92894.0,92892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676758581,0.053849,92894.0,92892.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1732676758768,0.0001278,92900.0,92893.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1732676759072,0.3608,92905.0,92893.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1732676759073,0.3608,92905.0,92893.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732676759277,0.3608,92905.0,92904.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732676760172,0.36088728,92905.0,92893.0,0.0338229]
["bitfinex-derivatives","BTCF0:USTF0",1732676760372,0.053845,92901.0,92897.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732676760584,8.728e-05,92905.0,92893.0,0.0876719]
["bitfinex-derivatives","BTCF0:USTF0",1732676760585,0.053847,92897.0,92893.0,0.0876719]
["bitfinex-derivatives","BTCF0:USTF0",1732676760771,0.00408728,92905.0,92893.0,0.0856719]
["bitfinex-derivatives","BTCF0:USTF0",1732676760976,0.053848,92895.0,92893.0,0.0856719]
["bitfinex-derivatives","BTCF0:USTF0",1732676761580,0.053848,92895.0,92893.0,0.0342329]
["bitfinex-derivatives","BTCF0:USTF0",1732676762278,0.053848,92895.0,92894.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732676762983,0.15596,92896.0,92894.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1732676763680,0.209808,92896.0,92894.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1732676764074,0.15596,92896.0,92894.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1732676765693,0.209807,92896.0,92894.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1732676766382,0.209807,92896.0,92894.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1732676767484,8.728e-05,92905.0,92904.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732676767683,0.15604728,92905.0,92904.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1732676768680,0.16928671,92905.0,92904.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1732676768880,0.01332671,92905.0,92904.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1732676769082,0.16928671,92905.0,92904.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1732676770197,0.17428671,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676771298,0.01832671,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676772102,0.01832671,92905.0,92901.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676772300,0.053844,92903.0,92901.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676772496,0.01832671,92905.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732676772497,0.053848,92896.0,92894.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732676774193,0.053848,92896.0,92894.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732676775500,0.053844,92902.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676775698,0.053845,92901.0,92898.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732676776101,0.053845,92900.0,92898.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732676776295,0.11113755,92904.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676776296,0.053846,92898.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676776491,0.16498055,92904.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676776703,0.11113755,92904.0,92898.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732676776893,0.11113755,92904.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676776894,0.053846,92899.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676777098,0.053847,92898.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676777307,0.053848,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676778099,0.053848,92895.0,92893.0,0.0038329]
["bitfinex-derivatives","BTCF0:USTF0",1732676778500,0.053848,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676778708,0.119448,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676779397,0.12956599,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676779595,0.49036599,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676779803,0.06396599,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676780112,0.15596,92896.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732676780308,0.15596,92896.0,92895.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1732676780804,0.06426007,92897.0,92895.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1732676781996,0.06426007,92897.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676783607,0.06426007,92897.0,92895.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1732676783910,8.728e-05,92905.0,92904.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732676784503,8.728e-05,92905.0,92904.0,0.147643]
["bitfinex-derivatives","BTCF0:USTF0",1732676785201,0.00508728,92905.0,92904.0,0.147643]
["bitfinex-derivatives","BTCF0:USTF0",1732676785912,0.00508728,92905.0,92904.0,0.15790368]
["bitfinex-derivatives","BTCF0:USTF0",1732676786108,0.15596,92921.0,92904.0,0.15790368]
["bitfinex-derivatives","BTCF0:USTF0",1732676786109,0.16496555,92930.0,92906.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732676786313,0.16496555,92930.0,92904.0,0.48082368]
["bitfinex-derivatives","BTCF0:USTF0",1732676786314,0.32088555,92930.0,92927.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1732676786515,0.053828,92929.0,92927.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1732676786708,0.053828,92929.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676786908,0.15592,92928.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676787111,0.15602341,92928.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676787415,0.00010341,92928.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676787614,0.00010341,92928.0,92927.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1732676788309,0.00010341,92928.0,92927.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1732676788616,0.00010341,92928.0,92927.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1732676788814,0.00910341,92928.0,92927.0,0.37545937]
["bitfinex-derivatives","BTCF0:USTF0",1732676789004,0.00910341,92928.0,92927.0,0.69829937]
["bitfinex-derivatives","BTCF0:USTF0",1732676789509,0.15592,92953.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732676789705,0.61961131,92954.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676790012,0.61893131,92954.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676790611,0.00013098,92953.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676792011,0.00313098,92953.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676792312,0.00313098,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676792512,0.053815,92952.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676793015,0.00513098,92953.0,92952.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676793512,0.00313098,92953.0,92952.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676793909,0.05694498,92953.0,92951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732676794412,0.05694498,92953.0,92951.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1732676794413,0.00013098,92953.0,92951.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1732676794714,0.003,92952.0,92951.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1732676795015,0.003,92952.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676795211,0.00313098,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732676797119,0.00313098,92953.0,92951.0,0.0641549]
["bitfinex-derivatives","BTCF0:USTF0",1732676797316,0.00013098,92953.0,92952.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1732676797519,0.01035333,92969.0,92954.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732676797719,0.15588,92975.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732676798318,0.053803,92974.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732676798515,0.11121533,92973.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732676798716,0.053806,92967.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732676799115,0.003,92969.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732676799321,0.003,92969.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676800325,0.003,92969.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676800326,0.003,92969.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732676800527,0.003,92969.0,92967.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676800729,0.053804,92971.0,92967.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676801022,0.053804,92971.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676801417,0.053804,92971.0,92967.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732676801817,0.053804,92971.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676801818,0.11121533,92973.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676802015,0.053806,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676802928,0.376486,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676803119,0.053807,92967.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676803421,0.053818,92947.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676804725,0.15584,92952.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676804726,0.053824,92937.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676805130,0.053824,92937.0,92936.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676806626,0.053824,92937.0,92936.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732676807018,0.06397537,92937.0,92936.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1732676809224,0.06397537,92937.0,92936.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1732676810429,0.11113755,92960.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732676810618,0.11113755,92952.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676810823,0.053818,92947.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676811024,0.11113755,92952.0,92936.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1732676811233,0.053823,92938.0,92936.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1732676811426,0.11113755,92952.0,92936.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1732676811933,0.053819,92945.0,92941.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732676812126,0.11113755,92952.0,92936.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732676812127,0.15584,92950.0,92936.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732676812326,0.053822,92940.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732676813034,0.15584,92950.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732676813332,0.053819,92945.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732676813526,0.05382,92944.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732676814525,0.053822,92939.0,92938.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1732676815123,0.053822,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676815821,0.001,92944.0,92936.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1732676816027,0.053824,92937.0,92936.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1732676817133,0.053824,92937.0,92936.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1732676817332,0.053824,92937.0,92936.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732676817931,0.053824,92937.0,92936.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1732676818639,0.053824,92937.0,92936.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732676818939,0.053824,92937.0,92936.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1732676819432,0.06407772,92937.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676820540,0.26693755,92952.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676820725,0.053818,92947.0,92946.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732676821037,0.1221,92950.0,92946.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1732676821237,0.053818,92948.0,92946.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1732676822521,0.055818,92948.0,92946.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1732676822723,0.055818,92948.0,92946.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676823132,0.214618,92948.0,92946.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676823335,0.32276,92947.0,92946.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676823634,0.32276,92947.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676823635,0.053826,92933.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676823837,0.209626,92933.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676824231,0.53251317,92933.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676824434,0.053839,92911.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676825134,0.053839,92911.0,92910.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676825642,0.053839,92911.0,92910.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1732676826531,0.053836,92916.0,92910.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1732676826738,0.053833,92922.0,92910.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1732676826934,0.15584,92929.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676827431,0.00076,92934.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732676827635,0.06392531,92939.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732676827837,0.21976531,92939.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732676828234,0.209663,92939.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732676828433,0.3608,92943.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732676828839,0.3608,92943.0,92931.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1732676829038,0.053819,92945.0,92931.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1732676829239,0.00108717,92933.0,92931.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1732676829632,0.00108717,92933.0,92931.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732676829633,8.717e-05,92933.0,92931.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732676829836,8.717e-05,92933.0,92931.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1732676830233,8.717e-05,92933.0,92931.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732676830441,8.717e-05,92933.0,92931.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732676832747,8.717e-05,92933.0,92931.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1732676833342,8.717e-05,92933.0,92931.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1732676834245,8.717e-05,92933.0,92931.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1732676839347,8.717e-05,92933.0,92931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676839548,0.05391317,92933.0,92931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676839846,0.05391317,92933.0,92932.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1732676841843,8.717e-05,92933.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676842047,8.717e-05,92933.0,92904.0,0.6443553]
["bitfinex-derivatives","BTCF0:USTF0",1732676842048,0.053827,92931.0,92918.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732676842241,0.053831,92925.0,92922.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732676842443,0.117231,92924.0,92922.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732676842648,0.0634,92924.0,92922.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732676843446,0.001,92925.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676843751,0.001,92925.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732676844547,8.717e-05,92933.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676844747,8.717e-05,92933.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676845846,0.053839,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676846044,0.053828,92930.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676846045,0.1669499,92920.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676846254,0.053842,92905.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732676846457,0.053845,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676846755,0.1558,92907.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676847054,0.1669499,92900.0,92889.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732676847246,0.1669499,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676847447,0.1669499,92900.0,92885.0,0.05396858]
["bitfinex-derivatives","BTCF0:USTF0",1732676847647,0.053849,92893.0,92885.0,0.05396858]
["bitfinex-derivatives","BTCF0:USTF0",1732676847845,0.1558,92897.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676848050,0.05385,92891.0,92886.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732676848650,0.05385,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676850046,0.05385,92891.0,92889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676850955,0.05485,92891.0,92889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676851959,0.05485,92891.0,92889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676852153,0.00010095,92890.0,92889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732676854462,0.00110095,92890.0,92889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676854672,0.00110095,92890.0,92889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732676856659,0.00110095,92890.0,92889.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1732676856865,0.00110095,92890.0,92889.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1732676857257,0.00110095,92890.0,92889.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1732676857463,0.00110095,92890.0,92889.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1732676857963,0.0325,92909.0,92904.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732676858263,0.08634,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676858454,0.053843,92905.0,92899.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732676858657,0.053843,92905.0,92903.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732676858859,0.00010086,92904.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676859059,0.00010086,92904.0,92902.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676861465,0.00010086,92904.0,92902.0,0.057844]
["bitfinex-derivatives","BTCF0:USTF0",1732676861666,0.00010086,92904.0,92902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676861667,0.05394386,92904.0,92902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676861967,0.05394386,92904.0,92902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732676862660,0.05394386,92904.0,92902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676862860,0.06623345,92904.0,92902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676863258,0.05394386,92904.0,92902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676863560,0.05394386,92904.0,92902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732676863760,0.05394386,92904.0,92902.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1732676864162,0.05394386,92904.0,92902.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676864972,0.05394386,92904.0,92902.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1732676865673,0.05394386,92904.0,92902.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676866062,0.053846,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676867071,0.00010086,92904.0,92892.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732676867271,0.053849,92894.0,92892.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732676867468,0.053849,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676868970,0.053849,92894.0,92893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676869275,0.053845,92900.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732676869470,0.16188,92903.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732676870173,0.1739636,92903.0,92893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676870373,0.053848,92895.0,92893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676870677,0.053848,92895.0,92893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676870871,0.053848,92895.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676871771,0.053848,92895.0,92893.0,0.416649]
["bitfinex-derivatives","BTCF0:USTF0",1732676872076,0.053848,92895.0,92893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676872377,0.053848,92895.0,92893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676880982,0.053844,92902.0,92901.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676881282,0.00010086,92904.0,92893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676881585,0.053847,92898.0,92897.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732676881778,0.053847,92898.0,92893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676881779,0.00010086,92904.0,92893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732676881980,0.00010086,92904.0,92902.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732676882284,0.00010086,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676884376,0.00010086,92904.0,92903.0,0.37306162]
["bitfinex-derivatives","BTCF0:USTF0",1732676885480,0.00010086,92904.0,92903.0,0.37806162]
["bitfinex-derivatives","BTCF0:USTF0",1732676885682,0.00010086,92904.0,92903.0,0.70098162]
["bitfinex-derivatives","BTCF0:USTF0",1732676885883,0.053829,92928.0,92903.0,0.69998162]
["bitfinex-derivatives","BTCF0:USTF0",1732676886078,0.05383,92926.0,92922.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732676886279,0.0324,92929.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676886480,0.053832,92923.0,92917.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732676886773,0.053834,92920.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676886975,0.053834,92919.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676887389,0.053835,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676888379,8.771e-05,92922.0,92908.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732676888580,0.11141192,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676889084,0.001,92917.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676889284,0.053837,92914.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676889987,0.053838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676890494,0.053838,92913.0,92911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732676891087,0.053838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676893785,0.054838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676894490,0.056838,92913.0,92911.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676895187,0.054838,92913.0,92911.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676895585,0.053838,92913.0,92911.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676895787,0.053838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676896995,0.053838,92913.0,92911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676898393,0.054838,92913.0,92911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676898697,0.056838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676899494,0.055838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676899794,0.056838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676900196,0.003,92913.0,92911.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676900696,0.056838,92913.0,92911.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676902387,0.055838,92913.0,92911.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676902587,0.002,92913.0,92911.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1732676903087,0.002,92913.0,92912.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732676903484,0.001,92913.0,92912.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732676904286,0.053833,92921.0,92913.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732676904490,0.053833,92921.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732676905296,0.053835,92918.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732676905595,0.053837,92914.0,92912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676905799,0.0321,92913.0,92912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676905996,0.0321,92913.0,92903.0,0.36241447]
["bitfinex-derivatives","BTCF0:USTF0",1732676906297,0.053843,92904.0,92903.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1732676908592,0.053843,92904.0,92903.0,0.00261447]
["bitfinex-derivatives","BTCF0:USTF0",1732676908993,0.053843,92904.0,92903.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1732676909294,0.053843,92904.0,92903.0,0.00261447]
["bitfinex-derivatives","BTCF0:USTF0",1732676909494,0.05346223,92904.0,92903.0,0.00261447]
["bitfinex-derivatives","BTCF0:USTF0",1732676909694,0.06594106,92904.0,92903.0,0.00261447]
["bitfinex-derivatives","BTCF0:USTF0",1732676911500,0.06594106,92904.0,92890.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732676911690,0.05385,92892.0,92890.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732676912700,0.05385,92892.0,92890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732676912906,0.033,92891.0,92890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732676913105,0.033,92891.0,92877.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732676913299,0.053853,92886.0,92877.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732676913694,0.053853,92886.0,92872.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732676913695,0.053853,92886.0,92874.0,0.01363122]
["bitfinex-derivatives","BTCF0:USTF0",1732676913897,0.053853,92886.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732676914503,0.06625239,92886.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732676915506,0.06625239,92886.0,92885.0,0.01511458]
["bitfinex-derivatives","BTCF0:USTF0",1732676915903,0.06725239,92886.0,92885.0,0.01511458]
["bitfinex-derivatives","BTCF0:USTF0",1732676921811,0.06725239,92886.0,92885.0,0.01211458]
["bitfinex-derivatives","BTCF0:USTF0",1732676922113,0.06725239,92886.0,92885.0,0.01011458]
["bitfinex-derivatives","BTCF0:USTF0",1732676923002,0.06725239,92886.0,92885.0,0.00711458]
["bitfinex-derivatives","BTCF0:USTF0",1732676923302,0.06625239,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676930100,0.0663736,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676933003,0.2298936,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676933204,0.1760406,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676934105,0.0125206,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676934308,0.00012121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676934614,0.00012121,92886.0,92885.0,0.03271458]
["bitfinex-derivatives","BTCF0:USTF0",1732676935601,0.00012121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676938919,0.012422,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676940216,0.00012121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676946012,0.00012121,92886.0,92885.0,0.36191458]
["bitfinex-derivatives","BTCF0:USTF0",1732676950307,0.00012121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676956021,0.06382121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676956416,0.58454121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676956716,0.90750121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676958215,0.58454121,92886.0,92885.0,0.00111458]
["bitfinex-derivatives","BTCF0:USTF0",1732676958415,0.053854,92885.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732676958726,0.053861,92873.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732676959622,0.053861,92873.0,92872.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1732676960423,0.053861,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676961116,0.52072,92878.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676961314,0.053861,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676961514,0.054861,92873.0,92872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732676962117,0.054861,92873.0,92872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732676963312,0.377901,92873.0,92872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732676964118,0.32404,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676964316,0.377901,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732676964713,0.377901,92873.0,92855.0,0.05399278]
["bitfinex-derivatives","BTCF0:USTF0",1732676965022,0.05387,92857.0,92855.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732676965225,0.0301,92856.0,92855.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732676965419,0.0622,92856.0,92855.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732676965816,0.0622,92856.0,92855.0,0.05399278]
["bitfinex-derivatives","BTCF0:USTF0",1732676966026,0.0622,92856.0,92855.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732676966222,0.07448293,92856.0,92855.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732676967226,0.07448293,92856.0,92855.0,0.00712178]
["bitfinex-derivatives","BTCF0:USTF0",1732676967419,0.05487,92857.0,92855.0,0.00712178]
["bitfinex-derivatives","BTCF0:USTF0",1732676967420,0.001,92857.0,92856.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732676968121,0.053867,92862.0,92858.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732676968321,0.05387,92857.0,92855.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1732676968543,0.05387,92857.0,92855.0,0.05399278]
["bitfinex-derivatives","BTCF0:USTF0",1732676968824,0.05487,92857.0,92856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732676969229,0.001,92857.0,92856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732676969428,0.07542015,92876.0,92874.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732676969619,0.414658,92878.0,92876.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732676970434,0.05386,92874.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732676971037,0.05386,92874.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732676975025,0.053862,92871.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676976434,0.053862,92871.0,92869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732676977231,0.06623494,92871.0,92869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732676977633,0.22999494,92871.0,92869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732676978530,0.22999494,92871.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676985254,0.32304,92870.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676988251,0.06623494,92871.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676988752,0.06623494,92871.0,92869.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1732676989057,0.06623494,92871.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676989058,0.16376,92870.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676989758,0.16376,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676990142,0.16376,92870.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676990546,0.16376,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676990743,0.16376,92870.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732676991151,0.01237294,92871.0,92870.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732676991356,0.01237294,92871.0,92869.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1732676991357,0.053862,92871.0,92869.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1732676991855,0.6966,92884.0,92880.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732676991856,0.16376,92882.0,92880.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732676992045,0.16376,92882.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676992046,0.07578579,92883.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732676992350,0.053857,92879.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732676992546,0.053858,92877.0,92875.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732676994245,0.001,92877.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676994455,0.05386,92874.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676994749,0.053861,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676994949,0.053861,92872.0,92870.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1732676995146,0.053861,92872.0,92870.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1732676995346,0.053861,92872.0,92870.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732676995856,0.053861,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676996455,0.053861,92872.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732676996847,0.053861,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732676998255,0.053861,92872.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677000965,0.06593423,92872.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677002980,0.01207323,92872.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677003274,0.053854,92885.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677003461,0.05397521,92886.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677003659,0.053857,92880.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677003870,0.00012121,92886.0,92881.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732677004068,0.00012121,92886.0,92885.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1732677004767,0.00012121,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677004768,0.00612121,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677005361,0.36992121,92886.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677005560,0.053854,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677006664,0.053854,92885.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677006869,0.053863,92870.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732677007077,0.053863,92870.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677007078,0.053859,92876.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732677007371,0.36892121,92886.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677007372,0.00112121,92886.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677007577,0.00112121,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677007775,0.00012121,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677010069,0.01012121,92886.0,92885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677010966,0.053846,92899.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732677011169,0.053846,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677011875,0.05398522,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677012375,0.053847,92898.0,92888.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732677013267,0.00313922,92899.0,92897.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677013679,0.01213922,92899.0,92897.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677013870,0.00913922,92899.0,92897.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677014067,0.003,92898.0,92897.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677014273,0.011,92898.0,92895.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732677014871,0.05898522,92899.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677015073,0.05998522,92899.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677016265,0.05998522,92899.0,92895.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677016472,0.007,92898.0,92895.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732677016677,0.01,92898.0,92895.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732677017067,0.003,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677017570,0.05698522,92899.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677017779,0.007,92898.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677018275,0.008,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677018579,0.011,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677019776,0.003,92898.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677019983,0.003,92898.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677020179,0.06198522,92899.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677020366,0.003,92898.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677020681,0.011,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677021073,0.011,92898.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677021768,0.064847,92898.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677022682,0.053847,92897.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677023078,0.053847,92897.0,92895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677023773,0.053847,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677024269,0.056847,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677024481,0.003,92897.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677024783,0.01,92897.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677025980,0.003,92897.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677026182,0.011,92897.0,92896.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732677026771,0.008,92897.0,92896.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732677026971,0.011,92897.0,92896.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732677027171,0.011,92897.0,92896.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1732677027968,0.011,92897.0,92896.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732677035687,0.05383,92926.0,92897.0,0.376767]
["bitfinex-derivatives","BTCF0:USTF0",1732677035888,0.3608,92935.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677035889,0.0989,92931.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677036192,0.0989,92931.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732677036692,0.00013353,92930.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732677037577,0.00013353,92930.0,92929.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1732677038384,0.00313353,92930.0,92929.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1732677040278,0.00313353,92930.0,92929.0,0.416628]
["bitfinex-derivatives","BTCF0:USTF0",1732677040877,0.00313353,92930.0,92929.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1732677041386,0.05696153,92930.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677041577,0.053832,92923.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677041888,0.053829,92929.0,92925.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732677042093,0.053829,92929.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732677042286,0.00313353,92930.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677043784,0.00013353,92930.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677044396,0.00413353,92930.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677044596,0.00613353,92930.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677046886,0.00613353,92930.0,92928.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1732677060194,0.05996153,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677060395,0.05996153,92930.0,92928.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732677060595,0.053831,92924.0,92923.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732677062104,0.057831,92924.0,92923.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1732677062700,0.053839,92911.0,92910.0,0.00161426]
["bitfinex-derivatives","BTCF0:USTF0",1732677063504,0.0637,92914.0,92910.0,0.00161426]
["bitfinex-derivatives","BTCF0:USTF0",1732677063709,0.0637,92914.0,92913.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677063904,0.0325,92914.0,92913.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677064818,0.086337,92914.0,92910.0,0.00461426]
["bitfinex-derivatives","BTCF0:USTF0",1732677065015,0.086337,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677065420,0.088337,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677066421,0.411217,92914.0,92910.0,0.00161426]
["bitfinex-derivatives","BTCF0:USTF0",1732677066627,0.414639,92911.0,92910.0,0.00161426]
["bitfinex-derivatives","BTCF0:USTF0",1732677067119,0.3608,92911.0,92899.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732677067311,0.053845,92901.0,92899.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732677068212,0.27066337,92910.0,92895.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732677068213,0.053847,92896.0,92895.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732677070317,0.414644,92903.0,92895.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732677070517,0.414644,92903.0,92895.0,0.00112483]
["bitfinex-derivatives","BTCF0:USTF0",1732677070716,0.053844,92903.0,92895.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1732677071314,0.15916,92910.0,92895.0,0.05497283]
["bitfinex-derivatives","BTCF0:USTF0",1732677071315,0.27066337,92910.0,92895.0,0.05497283]
["bitfinex-derivatives","BTCF0:USTF0",1732677071618,0.053845,92900.0,92895.0,0.05597283]
["bitfinex-derivatives","BTCF0:USTF0",1732677071919,0.053841,92907.0,92904.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732677072219,0.053835,92918.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677072419,0.053835,92918.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677073220,0.06626435,92918.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677073417,0.06626435,92918.0,92906.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732677073418,0.06626435,92918.0,92916.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677073617,0.053835,92917.0,92906.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732677073814,0.053835,92917.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677074726,0.3931,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677074920,0.4237,92916.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677075225,0.05384,92908.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677075833,0.84292,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677076525,0.52,92907.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677076721,0.053847,92897.0,92893.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732677077817,0.053847,92897.0,92895.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1732677078018,0.053844,92902.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677078213,0.11150337,92905.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732677078632,0.11150337,92905.0,92895.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1732677078828,0.053847,92897.0,92895.0,0.05597283]
["bitfinex-derivatives","BTCF0:USTF0",1732677079020,0.11150337,92905.0,92895.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1732677079225,0.52076,92907.0,92895.0,0.36292483]
["bitfinex-derivatives","BTCF0:USTF0",1732677079530,0.053847,92897.0,92895.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1732677080627,0.053847,92897.0,92895.0,0.00112483]
["bitfinex-derivatives","BTCF0:USTF0",1732677080824,0.053847,92897.0,92895.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1732677081518,0.053844,92902.0,92895.0,0.00212483]
["bitfinex-derivatives","BTCF0:USTF0",1732677081722,0.1592,92906.0,92903.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732677081923,0.213042,92906.0,92903.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732677082127,0.053842,92906.0,92903.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732677082327,0.053842,92906.0,92904.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732677082722,0.01244277,92908.0,92896.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732677082918,0.053839,92912.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732677083125,0.003,92906.0,92905.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732677083526,0.053839,92912.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677083936,0.053839,92912.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677084123,0.053839,92912.0,92909.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677085334,0.053834,92920.0,92901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677085526,0.053835,92918.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677085728,0.053835,92918.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732677085922,0.3608,92916.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732677086128,0.053839,92911.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732677087837,0.054839,92911.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732677088525,0.05384,92910.0,92901.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1732677088726,0.05384,92910.0,92903.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732677090135,0.05384,92910.0,92903.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1732677090334,0.05384,92910.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677091732,0.05384,92910.0,92906.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732677092646,0.01226823,92911.0,92909.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677092832,0.414636,92916.0,92901.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732677093137,0.053836,92916.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677093949,0.053836,92915.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677094452,0.053837,92914.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677096034,0.054837,92914.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677096238,0.054837,92914.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677096446,0.054837,92914.0,92911.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677098435,0.055837,92914.0,92911.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677099636,0.006,92914.0,92901.0,0.37312158]
["bitfinex-derivatives","BTCF0:USTF0",1732677099838,0.053839,92911.0,92901.0,0.37312158]
["bitfinex-derivatives","BTCF0:USTF0",1732677100042,0.053839,92911.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732677100739,0.053839,92911.0,92908.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677101639,0.053839,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677101836,0.054839,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677102247,0.055839,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677102437,0.056839,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677103037,0.053839,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677103444,0.054839,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677103641,0.056839,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677108254,0.055839,92911.0,92909.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1732677108657,0.053839,92911.0,92909.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1732677108960,0.053839,92911.0,92909.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1732677109146,0.053839,92911.0,92909.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1732677110159,0.053839,92911.0,92909.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1732677110454,0.053836,92917.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732677110660,0.053836,92917.0,92914.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677111947,0.053836,92916.0,92914.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677113057,0.054836,92916.0,92914.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677114450,0.055836,92916.0,92914.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677114847,0.053836,92915.0,92908.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677115163,0.053836,92915.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677116158,0.053836,92915.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677116350,0.053836,92915.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677116750,0.053838,92913.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677119258,0.054838,92913.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677119660,0.053838,92913.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677120863,0.053838,92913.0,92901.0,0.37320204]
["bitfinex-derivatives","BTCF0:USTF0",1732677121162,0.16032,92918.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677121163,0.43388211,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677121365,0.053839,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677121660,0.053843,92905.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677122162,0.3608,92911.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677122859,0.15851264,92920.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677123058,0.16644,92919.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677123856,0.053838,92913.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732677124966,0.053839,92911.0,92906.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732677125271,0.001,92913.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677125457,0.001,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677126768,0.054838,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677127668,0.053838,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677127865,0.054838,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677128165,0.001,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677128761,0.002,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677129358,0.001,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732677130468,0.053836,92916.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677131474,0.053836,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677131666,0.054836,92916.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732677132365,0.054836,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677132366,0.001,92916.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677132571,0.001,92916.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677132765,0.01234842,92920.0,92918.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732677132960,0.02155506,92922.0,92910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732677132961,0.02155506,92922.0,92911.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732677133160,0.02155506,92922.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732677133365,0.02155506,92922.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732677133769,0.07538706,92922.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732677134375,0.07738706,92922.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732677134766,0.08967575,92922.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732677135068,0.09167575,92922.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732677135272,0.09367575,92922.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732677137679,0.03984375,92922.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732677137979,0.03984375,92922.0,92921.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1732677137980,0.006,92922.0,92921.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1732677138162,0.00013353,92930.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732677138367,0.00013353,92930.0,92929.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1732677140668,0.00013353,92930.0,92929.0,0.415628]
["bitfinex-derivatives","BTCF0:USTF0",1732677141784,0.00013353,92930.0,92929.0,0.582068]
["bitfinex-derivatives","BTCF0:USTF0",1732677144980,0.00013353,92930.0,92929.0,0.904908]
["bitfinex-derivatives","BTCF0:USTF0",1732677151967,0.00013353,92930.0,92929.0,0.582068]
["bitfinex-derivatives","BTCF0:USTF0",1732677155879,0.00013353,92930.0,92929.0,0.575748]
["bitfinex-derivatives","BTCF0:USTF0",1732677175701,0.00013353,92930.0,92929.0,0.415628]
["bitfinex-derivatives","BTCF0:USTF0",1732677175895,0.00013353,92930.0,92929.0,0.572388]
["bitfinex-derivatives","BTCF0:USTF0",1732677176487,0.00013353,92930.0,92929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677176700,0.04462631,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677176903,0.03243353,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677182416,0.00013353,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677183707,0.00013353,92930.0,92929.0,0.37402402]
["bitfinex-derivatives","BTCF0:USTF0",1732677184108,0.00013353,92930.0,92929.0,0.53078402]
["bitfinex-derivatives","BTCF0:USTF0",1732677184321,0.0313,92945.0,92929.0,0.56258402]
["bitfinex-derivatives","BTCF0:USTF0",1732677184611,0.02155506,92952.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732677185503,0.0001176,92950.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732677186110,0.0001176,92950.0,92948.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732677187506,0.0001176,92950.0,92948.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732677193716,0.0001176,92950.0,92948.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732677194606,0.0001176,92950.0,92948.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732677195113,0.0001176,92950.0,92948.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1732677196819,0.0001176,92950.0,92948.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1732677197609,0.0001176,92950.0,92948.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1732677198418,0.0001176,92950.0,92948.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1732677198927,0.0001176,92950.0,92948.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1732677200523,0.0001176,92950.0,92948.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1732677200719,0.0001176,92950.0,92948.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1732677200919,0.0001176,92950.0,92948.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1732677201122,0.0001176,92950.0,92948.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1732677201510,0.0001176,92950.0,92948.0,0.096417]
["bitfinex-derivatives","BTCF0:USTF0",1732677202116,0.0001176,92950.0,92948.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1732677203340,0.0001176,92950.0,92948.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1732677203732,0.0001176,92950.0,92948.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1732677203937,0.0001176,92950.0,92948.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1732677204936,0.0001176,92950.0,92948.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1732677205134,0.0001176,92950.0,92948.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1732677205434,0.0321,92968.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732677206435,0.0001191,92967.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732677206734,0.0001191,92967.0,92964.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1732677207430,0.0001191,92967.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677207630,0.0001191,92967.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732677208825,0.0001191,92967.0,92966.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732677209232,0.0001191,92967.0,92966.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1732677214435,0.0001191,92967.0,92966.0,0.571247]
["bitfinex-derivatives","BTCF0:USTF0",1732677215234,0.0001191,92967.0,92966.0,0.604147]
["bitfinex-derivatives","BTCF0:USTF0",1732677217971,0.0001191,92967.0,92966.0,0.571247]
["bitfinex-derivatives","BTCF0:USTF0",1732677219447,0.0001191,92967.0,92966.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1732677219648,0.0001191,92967.0,92966.0,0.571247]
["bitfinex-derivatives","BTCF0:USTF0",1732677229747,0.0001191,92967.0,92966.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1732677229944,0.0001191,92967.0,92966.0,0.571247]
["bitfinex-derivatives","BTCF0:USTF0",1732677230247,0.0001191,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677232345,0.0001191,92967.0,92966.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1732677242254,0.02153525,92988.0,92966.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1732677242255,0.05379,92995.0,92966.0,0.737287]
["bitfinex-derivatives","BTCF0:USTF0",1732677242461,0.05379,92995.0,92989.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732677243366,0.00010544,92992.0,92989.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732677243865,0.00010544,92992.0,92989.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1732677244661,0.00010544,92992.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677248964,0.00010544,92992.0,92989.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1732677249367,0.00010544,92992.0,92990.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732677249564,0.00010544,92992.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677249763,0.00010544,92992.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732677252362,0.00010544,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677253965,0.00010544,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677254167,0.05389744,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677256372,0.05389744,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677256676,0.00010544,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677258376,0.32270544,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677258576,0.32270544,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677258577,0.37649744,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677263181,0.05389744,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677264269,0.00010544,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677264474,0.00010544,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677273292,0.00010544,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677273484,0.05389744,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677287809,0.05389744,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677288105,0.00010544,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677289302,0.05389744,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677292207,0.00010544,92992.0,92991.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1732677301719,0.00010544,92992.0,92991.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1732677306528,0.00010544,92992.0,92991.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1732677306829,0.00010544,92992.0,92991.0,0.222912]
["bitfinex-derivatives","BTCF0:USTF0",1732677307227,0.00010544,92992.0,92991.0,0.218912]
["bitfinex-derivatives","BTCF0:USTF0",1732677307624,0.00010544,92992.0,92991.0,0.214912]
["bitfinex-derivatives","BTCF0:USTF0",1732677307835,0.00010544,92992.0,92991.0,0.216912]
["bitfinex-derivatives","BTCF0:USTF0",1732677308529,0.00010544,92992.0,92991.0,0.217912]
["bitfinex-derivatives","BTCF0:USTF0",1732677310627,0.00010544,92992.0,92991.0,0.216912]
["bitfinex-derivatives","BTCF0:USTF0",1732677311031,0.1,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732677311226,0.1,93000.0,92999.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1732677312030,0.1000999,93000.0,92999.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1732677313727,0.1000999,93000.0,92999.0,0.420588]
["bitfinex-derivatives","BTCF0:USTF0",1732677313930,0.1000999,93000.0,92999.0,0.743188]
["bitfinex-derivatives","BTCF0:USTF0",1732677314330,0.1000999,93000.0,92999.0,0.746188]
["bitfinex-derivatives","BTCF0:USTF0",1732677314525,0.00548462,93000.0,92999.0,0.75862049]
["bitfinex-derivatives","BTCF0:USTF0",1732677314723,0.00548462,93000.0,92999.0,0.75262049]
["bitfinex-derivatives","BTCF0:USTF0",1732677315143,0.00548462,93000.0,92999.0,0.75762049]
["bitfinex-derivatives","BTCF0:USTF0",1732677315536,0.00548462,93000.0,92999.0,0.43502049]
["bitfinex-derivatives","BTCF0:USTF0",1732677316230,0.00548462,93000.0,92999.0,0.43002049]
["bitfinex-derivatives","BTCF0:USTF0",1732677316427,0.00548462,93000.0,92999.0,0.43602049]
["bitfinex-derivatives","BTCF0:USTF0",1732677317338,0.00548462,93000.0,92999.0,0.43002049]
["bitfinex-derivatives","BTCF0:USTF0",1732677317532,0.00548462,93000.0,92999.0,0.43502049]
["bitfinex-derivatives","BTCF0:USTF0",1732677317731,0.00548462,93000.0,92999.0,0.59110049]
["bitfinex-derivatives","BTCF0:USTF0",1732677317934,0.00548462,93000.0,92999.0,0.58810049]
["bitfinex-derivatives","BTCF0:USTF0",1732677318140,0.00548462,93000.0,92999.0,0.59110049]
["bitfinex-derivatives","BTCF0:USTF0",1732677318641,0.00548462,93000.0,92999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732677318937,0.00548462,93000.0,92999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732677319342,0.03678462,93000.0,92999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677319637,0.03678462,93000.0,92999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732677320143,0.03678462,93000.0,92999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677321639,0.04892859,93000.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732677321940,0.053788,92999.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732677322139,0.053789,92998.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732677323637,0.053789,92998.0,92993.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732677323836,0.053789,92997.0,92993.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732677325035,0.0311,92999.0,92989.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732677325235,0.0311,92999.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732677326737,0.04892859,93000.0,92997.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732677326935,0.00548462,93000.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677327140,0.00548462,93000.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732677328941,0.00548462,93000.0,92999.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732677329938,0.00548462,93000.0,92999.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1732677331937,0.00548462,93000.0,92999.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1732677332247,0.00548462,93000.0,92999.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1732677335256,0.00548462,93000.0,92999.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1732677335853,0.0305,93021.0,92999.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1732677336047,0.053769,93032.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677336271,0.43388211,93030.0,93017.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732677336455,0.43388211,93030.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732677336655,0.43388211,93030.0,93017.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732677336954,0.053777,93019.0,93017.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732677337151,0.05378,93013.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677337366,0.0331,93012.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677337961,0.0321,93011.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677339959,0.0321,93011.0,93007.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1732677340152,0.0321,93011.0,93008.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732677340454,0.0321,93011.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677340455,0.0321,93011.0,93010.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732677340659,0.086777,93018.0,93010.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732677341061,0.086777,93018.0,93011.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732677341263,0.086777,93018.0,93008.0,0.07308211]
["bitfinex-derivatives","BTCF0:USTF0",1732677341450,0.086777,93018.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732677345151,0.086777,93018.0,93012.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732677348473,0.033,93018.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677348767,0.05378,93014.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677350158,0.053783,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677353364,0.083883,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677355571,0.053787,93001.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732677355963,0.053791,92994.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732677357562,0.053793,92991.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732677357769,0.01193914,92994.0,92982.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732677357969,0.053795,92986.0,92982.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732677358865,0.053795,92986.0,92982.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1732677359173,0.053796,92986.0,92982.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1732677359369,0.053796,92985.0,92982.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1732677359762,0.053797,92984.0,92982.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1732677360266,0.10518211,92992.0,92982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732677360467,0.053793,92990.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732677360766,0.053794,92989.0,92982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732677360962,0.51644,92997.0,92982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732677360963,0.3608,92997.0,92982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732677361158,0.3608,92997.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732677361372,0.0642,93008.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732677361373,0.053784,93006.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732677361573,0.04408666,93008.0,92995.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732677362060,0.053787,93000.0,92995.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732677362471,0.053787,93000.0,92995.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732677362863,0.053787,93000.0,92995.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1732677363271,0.04408666,93008.0,92995.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1732677363467,0.053787,93000.0,92995.0,0.08068511]
["bitfinex-derivatives","BTCF0:USTF0",1732677363869,0.0321,93008.0,92995.0,0.08068511]
["bitfinex-derivatives","BTCF0:USTF0",1732677364167,0.053784,93006.0,92995.0,0.08068511]
["bitfinex-derivatives","BTCF0:USTF0",1732677364372,0.053784,93006.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732677364565,0.053784,93006.0,92995.0,0.07568511]
["bitfinex-derivatives","BTCF0:USTF0",1732677364958,0.3730327,93011.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732677365266,0.053782,93010.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732677365472,0.053782,93010.0,93000.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1732677365659,0.053783,93008.0,93000.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1732677365867,0.053784,93007.0,93000.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1732677366064,0.053784,93007.0,93000.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1732677366465,0.053784,93007.0,93000.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1732677366665,0.053784,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677368670,0.053784,93007.0,93006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677369173,0.053784,93007.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677369174,0.570224,93007.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677369384,0.053794,92988.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677371281,0.053794,92988.0,92986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732677372579,0.053794,92988.0,92986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732677374375,0.06594309,92988.0,92986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732677379179,0.3608,92987.0,92986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732677380874,0.36092969,92987.0,92986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732677381187,0.42312969,92987.0,92986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732677382381,0.3358,92986.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677382681,0.3358,92986.0,92962.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732677382682,0.053807,92966.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732677382977,0.053808,92965.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732677383569,0.26680315,92975.0,92962.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732677383774,0.26680315,92975.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732677383976,0.053806,92969.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732677384171,0.27900599,92975.0,92967.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732677384583,0.27900599,92975.0,92963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732677384777,0.27900599,92975.0,92962.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732677384982,0.27900599,92975.0,92965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677385885,0.053807,92966.0,92965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677386586,0.053808,92964.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677386883,0.053808,92964.0,92962.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732677387790,0.053808,92964.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677388176,0.053808,92964.0,92962.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732677388385,0.053808,92964.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677389188,0.053808,92964.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677389390,0.0327,92984.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677389586,0.053801,92976.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732677389791,0.0327,92984.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732677390091,0.3725755,92979.0,92965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732677390391,0.3725755,92979.0,92965.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1732677390597,0.053806,92968.0,92965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732677391185,0.053807,92966.0,92964.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732677391387,0.5300555,92979.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677391595,0.053808,92964.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677392182,0.053808,92964.0,92962.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732677393285,0.053808,92964.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677394386,0.053808,92964.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677394991,0.053808,92964.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677395290,0.06608479,92964.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677395985,0.06608479,92964.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677397285,0.38880479,92964.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677398391,0.54432479,92964.0,92963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677398887,0.54432479,92964.0,92941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732677399092,0.053818,92946.0,92941.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1732677400186,0.053818,92946.0,92942.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732677400387,0.053818,92946.0,92944.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732677400583,0.053818,92946.0,92941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732677400987,0.053818,92946.0,92945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732677401690,0.053818,92946.0,92945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677402399,0.06608071,92946.0,92945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677404189,0.053818,92946.0,92945.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1732677404395,0.053816,92951.0,92950.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677404588,0.0658913,92956.0,92952.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677404789,0.0658913,92956.0,92953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732677405096,0.053813,92955.0,92953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732677406688,0.053813,92955.0,92953.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732677407094,0.053813,92955.0,92953.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732677407296,0.053813,92955.0,92953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732677409104,0.0314,92959.0,92932.0,0.22550881]
["bitfinex-derivatives","BTCF0:USTF0",1732677409105,0.32289872,92954.0,92932.0,0.22550881]
["bitfinex-derivatives","BTCF0:USTF0",1732677409292,0.32289872,92954.0,92928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732677409293,0.053828,92930.0,92928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732677409491,0.053828,92930.0,92925.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732677410598,0.053825,92936.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677410798,0.053825,92936.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732677411292,0.053825,92936.0,92934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732677412622,0.053825,92936.0,92931.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1732677412810,0.053825,92936.0,92931.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1732677413020,0.053825,92936.0,92934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677414422,0.053825,92936.0,92934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677415431,0.053825,92936.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677415627,0.414625,92936.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677416329,0.414625,92936.0,92934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677417234,0.414625,92936.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677417431,0.414625,92936.0,92929.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732677417432,0.3608,92936.0,92929.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732677417631,0.053827,92932.0,92929.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732677418835,0.053827,92932.0,92929.0,0.00212788]
["bitfinex-derivatives","BTCF0:USTF0",1732677419831,0.053827,92932.0,92929.0,0.00612788]
["bitfinex-derivatives","BTCF0:USTF0",1732677420234,0.3608,92936.0,92929.0,0.00612788]
["bitfinex-derivatives","BTCF0:USTF0",1732677420428,0.3608,92936.0,92935.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677420622,0.3608,92936.0,92932.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732677421235,0.053826,92934.0,92932.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732677422139,0.053821,92941.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677422940,0.39418023,92944.0,92935.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732677423336,0.39418023,92944.0,92936.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1732677423625,0.053815,92952.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732677423822,0.053815,92952.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732677424028,0.3608,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677425204,0.3608,92953.0,92952.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732677426515,0.3608,92953.0,92952.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732677427012,0.3608,92953.0,92952.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732677427214,0.3608,92953.0,92952.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732677427601,0.3608,92953.0,92952.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732677428609,0.00013872,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732677428909,0.00013872,92954.0,92953.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1732677430306,0.00013872,92954.0,92953.0,0.416614]
["bitfinex-derivatives","BTCF0:USTF0",1732677431809,0.00013872,92954.0,92953.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1732677432111,0.00013872,92954.0,92953.0,0.416614]
["bitfinex-derivatives","BTCF0:USTF0",1732677435208,0.00013872,92954.0,92953.0,0.739374]
["bitfinex-derivatives","BTCF0:USTF0",1732677435408,0.3933,92979.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732677435617,0.01199252,92978.0,92975.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732677435817,0.3608,92979.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677436119,0.3608,92988.0,92984.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732677436308,0.3608,92988.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677436309,0.054506,93002.0,92992.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732677436505,0.3608,93005.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677436506,8.594e-05,92993.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677436719,8.594e-05,92993.0,92988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732677437111,8.594e-05,92993.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732677438623,0.00108594,92993.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732677439613,0.00108594,92993.0,92992.0,0.376392]
["bitfinex-derivatives","BTCF0:USTF0",1732677439812,0.00208594,92993.0,92992.0,0.376392]
["bitfinex-derivatives","BTCF0:USTF0",1732677440110,0.04504429,93017.0,92992.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1732677440311,0.04504429,93017.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677441119,0.00010483,93016.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677441621,0.00010483,93016.0,93014.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677441811,0.00010483,93016.0,93015.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732677442511,0.00410483,93016.0,93015.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732677442711,0.00710483,93016.0,93015.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732677443322,0.01010483,93016.0,93015.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732677444324,0.01010483,93016.0,93011.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732677444516,0.01010483,93016.0,93012.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732677444717,0.01010483,93016.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677445226,0.00910483,93016.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677445819,0.00310483,93016.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677446015,0.00510483,93016.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732677446219,0.00510483,93016.0,93010.0,0.37308336]
["bitfinex-derivatives","BTCF0:USTF0",1732677446220,0.00710483,93016.0,93010.0,0.37308336]
["bitfinex-derivatives","BTCF0:USTF0",1732677446519,0.00710483,93016.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732677447727,0.00710483,93016.0,93010.0,0.37308336]
["bitfinex-derivatives","BTCF0:USTF0",1732677447728,0.00510483,93016.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677447926,0.00510483,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677448126,0.00110483,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677448524,0.00110483,93016.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677448724,0.00010483,93016.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677449029,0.00110483,93016.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732677449414,0.00010483,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677450318,0.05388283,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677450923,0.06591365,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677451127,0.06591365,93016.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677451429,0.06591365,93016.0,93013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677451821,0.07191365,93016.0,93003.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1732677452019,0.02113565,93016.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677452223,0.053783,93008.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677452524,0.053785,93005.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677453326,0.053785,93005.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677453327,0.68336,93004.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677453830,0.053789,92997.0,92996.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1732677455125,0.057789,92997.0,92996.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1732677455322,0.06966249,92997.0,92996.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1732677455522,0.07666249,92997.0,92996.0,0.0011176]
["bitfinex-derivatives","BTCF0:USTF0",1732677455719,0.07666249,92997.0,92984.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1732677455720,0.053796,92985.0,92984.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1732677457639,0.06579957,92985.0,92984.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1732677458130,0.06679957,92985.0,92984.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1732677458925,0.06879957,92985.0,92984.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1732677459122,0.07479957,92985.0,92984.0,0.00261283]
["bitfinex-derivatives","BTCF0:USTF0",1732677460337,0.39743957,92985.0,92984.0,0.00261283]
["bitfinex-derivatives","BTCF0:USTF0",1732677461936,0.39743957,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677462439,0.053806,92968.0,92967.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1732677463134,0.147406,92968.0,92967.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1732677463936,0.053818,92946.0,92945.0,0.15665375]
["bitfinex-derivatives","BTCF0:USTF0",1732677464139,0.053818,92946.0,92945.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1732677466234,0.054818,92946.0,92945.0,0.01061375]
["bitfinex-derivatives","BTCF0:USTF0",1732677467144,0.0667814,92946.0,92945.0,0.01061375]
["bitfinex-derivatives","BTCF0:USTF0",1732677469535,0.2218614,92946.0,92945.0,0.01061375]
["bitfinex-derivatives","BTCF0:USTF0",1732677470641,0.2278614,92946.0,92945.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1732677471039,0.053819,92945.0,92930.0,0.15519866]
["bitfinex-derivatives","BTCF0:USTF0",1732677471243,0.1740434,92946.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677471244,0.053822,92939.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677471444,0.053826,92934.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677472240,0.053826,92934.0,92930.0,0.00611866]
["bitfinex-derivatives","BTCF0:USTF0",1732677472443,0.053826,92933.0,92930.0,0.00611866]
["bitfinex-derivatives","BTCF0:USTF0",1732677472943,0.053827,92931.0,92930.0,0.00611866]
["bitfinex-derivatives","BTCF0:USTF0",1732677473538,0.053827,92931.0,92930.0,0.05994666]
["bitfinex-derivatives","BTCF0:USTF0",1732677473745,0.053827,92931.0,92930.0,0.05594666]
["bitfinex-derivatives","BTCF0:USTF0",1732677473944,0.053827,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677474943,0.056827,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677475441,0.003,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677477351,0.003,92931.0,92930.0,0.05394666]
["bitfinex-derivatives","BTCF0:USTF0",1732677479151,0.003,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677481745,0.002,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677483150,0.002,92931.0,92930.0,0.19322747]
["bitfinex-derivatives","BTCF0:USTF0",1732677483359,0.002,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677483751,0.001,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677483958,0.002,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677484454,0.003,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677489250,0.003,92931.0,92930.0,0.81414927]
["bitfinex-derivatives","BTCF0:USTF0",1732677489451,0.003,92931.0,92930.0,0.49231249]
["bitfinex-derivatives","BTCF0:USTF0",1732677489654,0.003,92931.0,92930.0,0.32190241]
["bitfinex-derivatives","BTCF0:USTF0",1732677490161,0.003,92931.0,92930.0,0.49231636]
["bitfinex-derivatives","BTCF0:USTF0",1732677490360,0.3608,92951.0,92930.0,0.32295866]
["bitfinex-derivatives","BTCF0:USTF0",1732677490659,0.3608,92951.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677490860,0.16196,92960.0,92939.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732677490861,0.27308315,92960.0,92939.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732677491070,0.28518893,92960.0,92942.0,0.19313767]
["bitfinex-derivatives","BTCF0:USTF0",1732677491267,0.053818,92947.0,92944.0,0.19313767]
["bitfinex-derivatives","BTCF0:USTF0",1732677491472,0.053819,92946.0,92945.0,0.19313767]
["bitfinex-derivatives","BTCF0:USTF0",1732677491775,0.053819,92946.0,92944.0,0.19313767]
["bitfinex-derivatives","BTCF0:USTF0",1732677492068,0.002,92951.0,92943.0,0.19313767]
["bitfinex-derivatives","BTCF0:USTF0",1732677492069,0.053819,92945.0,92943.0,0.19313767]
["bitfinex-derivatives","BTCF0:USTF0",1732677492263,0.053819,92945.0,92944.0,0.19313767]
["bitfinex-derivatives","BTCF0:USTF0",1732677492465,0.053819,92945.0,92941.0,0.31135319]
["bitfinex-derivatives","BTCF0:USTF0",1732677492866,0.053816,92950.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732677493070,0.053816,92950.0,92947.0,0.19335861]
["bitfinex-derivatives","BTCF0:USTF0",1732677493265,0.053816,92950.0,92949.0,0.19335861]
["bitfinex-derivatives","BTCF0:USTF0",1732677493573,0.053816,92950.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732677493770,0.053816,92950.0,92947.0,0.25753219]
["bitfinex-derivatives","BTCF0:USTF0",1732677493981,0.0303,92955.0,92946.0,0.25753219]
["bitfinex-derivatives","BTCF0:USTF0",1732677494176,0.053817,92949.0,92946.0,0.25753219]
["bitfinex-derivatives","BTCF0:USTF0",1732677494371,0.0303,92955.0,92946.0,0.25753219]
["bitfinex-derivatives","BTCF0:USTF0",1732677494572,0.009,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677494771,0.068816,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677494976,0.068816,92950.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677495371,0.053817,92949.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677495574,0.053817,92949.0,92948.0,0.19337553]
["bitfinex-derivatives","BTCF0:USTF0",1732677495885,0.32276,92948.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677496077,0.086017,92949.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677496280,0.32276,92948.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677496582,0.053822,92939.0,92937.0,0.19337553]
["bitfinex-derivatives","BTCF0:USTF0",1732677496781,0.053822,92939.0,92932.0,0.31135819]
["bitfinex-derivatives","BTCF0:USTF0",1732677496782,8.184e-05,92938.0,92932.0,0.25753219]
["bitfinex-derivatives","BTCF0:USTF0",1732677496980,8.184e-05,92938.0,92930.0,0.25765085]
["bitfinex-derivatives","BTCF0:USTF0",1732677496981,0.053826,92933.0,92930.0,0.25765085]
["bitfinex-derivatives","BTCF0:USTF0",1732677497187,0.053827,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677497579,0.087027,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677498082,0.087027,92931.0,92930.0,0.25802331]
["bitfinex-derivatives","BTCF0:USTF0",1732677498384,0.088027,92931.0,92930.0,0.25799953]
["bitfinex-derivatives","BTCF0:USTF0",1732677498775,0.088027,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677500573,0.090027,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677501284,0.450827,92931.0,92930.0,0.25807029]
["bitfinex-derivatives","BTCF0:USTF0",1732677501470,0.450827,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677503278,0.450827,92931.0,92930.0,0.19355627]
["bitfinex-derivatives","BTCF0:USTF0",1732677503483,0.450827,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677503782,0.450827,92931.0,92930.0,0.19354001]
["bitfinex-derivatives","BTCF0:USTF0",1732677503983,0.003,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677504175,0.003,92931.0,92930.0,0.25807029]
["bitfinex-derivatives","BTCF0:USTF0",1732677504377,0.003,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677504579,0.003,92931.0,92930.0,0.25807029]
["bitfinex-derivatives","BTCF0:USTF0",1732677505183,0.002,92931.0,92930.0,0.25807029]
["bitfinex-derivatives","BTCF0:USTF0",1732677505480,0.003,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677506984,8.184e-05,92938.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732677507181,0.053813,92955.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732677507182,0.053813,92955.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677507787,0.053813,92955.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677508181,0.00013863,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677508382,0.00013863,92953.0,92940.0,0.11112315]
["bitfinex-derivatives","BTCF0:USTF0",1732677508576,0.00013863,92953.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677508978,0.00013863,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677509178,0.00013863,92953.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677509378,0.00013863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677510377,0.00913863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677510781,0.01513863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677510980,0.00613863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677511183,0.01513863,92953.0,92951.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1732677511586,0.00913863,92953.0,92951.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732677511891,0.01513863,92953.0,92951.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732677513983,0.01513863,92953.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677514189,0.00213863,92953.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677514389,0.053817,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677515285,0.053817,92949.0,92945.0,0.0122175]
["bitfinex-derivatives","BTCF0:USTF0",1732677515485,0.053817,92949.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732677516089,0.00613863,92953.0,92941.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732677516090,0.053819,92945.0,92941.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732677516281,0.053822,92941.0,92937.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1732677516482,0.053823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677517189,0.11126178,92953.0,92934.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732677517190,0.006,92949.0,92934.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732677517494,0.053824,92936.0,92934.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732677517682,0.053824,92936.0,92934.0,0.17380727]
["bitfinex-derivatives","BTCF0:USTF0",1732677518185,0.005,92939.0,92934.0,0.17380727]
["bitfinex-derivatives","BTCF0:USTF0",1732677518496,0.007,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677519089,0.009,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677519390,0.062823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677519594,0.055823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677519783,0.063823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677520179,0.061823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677521681,0.065823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677523281,0.004,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677523482,0.013,92939.0,92937.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1732677524086,0.014,92939.0,92937.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1732677524895,0.067823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677525893,0.058823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677526197,0.067823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677527792,0.062823,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677527989,0.0308,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677528904,0.1924,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677529597,0.1994,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677529795,0.2084,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677530200,0.1994,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677530395,0.1994,92938.0,92937.0,0.35331131]
["bitfinex-derivatives","BTCF0:USTF0",1732677531395,0.1924,92938.0,92937.0,0.35331131]
["bitfinex-derivatives","BTCF0:USTF0",1732677531697,0.1924,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677532000,0.1934,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677532203,0.1934,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677532395,0.2094,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677534204,0.2014,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677534399,0.2094,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677534597,0.0478,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677535708,0.0398,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677535898,0.0478,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677536504,0.017,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677536910,0.017,92938.0,92937.0,0.41141131]
["bitfinex-derivatives","BTCF0:USTF0",1732677537602,0.017,92938.0,92937.0,0.41041131]
["bitfinex-derivatives","BTCF0:USTF0",1732677537801,0.008,92938.0,92937.0,0.41141131]
["bitfinex-derivatives","BTCF0:USTF0",1732677538002,0.017,92938.0,92937.0,0.42358423]
["bitfinex-derivatives","BTCF0:USTF0",1732677539202,0.017,92938.0,92937.0,0.36248423]
["bitfinex-derivatives","BTCF0:USTF0",1732677540198,0.017,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677548511,0.017,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677548715,0.016,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677551313,0.009,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677551611,0.006,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677551814,0.015,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677552216,0.006,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677552417,0.015,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677553916,0.009,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677554116,0.009,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677554117,0.016,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677554717,0.009,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677554926,0.016,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677555313,0.007,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677555519,0.009,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677555716,0.016,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677557520,0.007,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677557818,0.015,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677558013,0.015,92938.0,92937.0,0.40413531]
["bitfinex-derivatives","BTCF0:USTF0",1732677558519,0.015,92938.0,92937.0,0.40313531]
["bitfinex-derivatives","BTCF0:USTF0",1732677558520,0.009,92938.0,92937.0,0.40313531]
["bitfinex-derivatives","BTCF0:USTF0",1732677558718,0.015,92938.0,92937.0,0.40413531]
["bitfinex-derivatives","BTCF0:USTF0",1732677559218,0.006,92938.0,92937.0,0.40413531]
["bitfinex-derivatives","BTCF0:USTF0",1732677559425,0.009,92938.0,92937.0,0.40313531]
["bitfinex-derivatives","BTCF0:USTF0",1732677559722,0.015,92938.0,92937.0,0.40413531]
["bitfinex-derivatives","BTCF0:USTF0",1732677561313,0.006,92938.0,92937.0,0.56373531]
["bitfinex-derivatives","BTCF0:USTF0",1732677561518,0.00013863,92953.0,92952.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677562717,0.00913863,92953.0,92952.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677564226,0.01813863,92953.0,92952.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1732677564921,0.01813863,92953.0,92950.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732677564922,0.00913863,92953.0,92950.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732677565134,0.01713863,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677566119,0.01713863,92953.0,92950.0,0.04549493]
["bitfinex-derivatives","BTCF0:USTF0",1732677566921,0.01713863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677567425,0.01713863,92953.0,92950.0,0.04549493]
["bitfinex-derivatives","BTCF0:USTF0",1732677567619,0.07095363,92953.0,92950.0,0.04549493]
["bitfinex-derivatives","BTCF0:USTF0",1732677567820,0.06295363,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677568024,0.07095363,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677568624,0.06295363,92953.0,92950.0,0.04449493]
["bitfinex-derivatives","BTCF0:USTF0",1732677568837,0.053815,92952.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677569022,0.053815,92952.0,92950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677569529,0.01613863,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677569530,0.00913863,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677569720,0.053816,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677570326,0.009,92952.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677570532,0.009,92952.0,92949.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1732677570729,0.00813863,92953.0,92949.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1732677570928,0.01713863,92953.0,92949.0,0.415616]
["bitfinex-derivatives","BTCF0:USTF0",1732677571227,0.061815,92952.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677572524,0.00013863,92953.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677572737,0.053816,92950.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677574028,0.062816,92950.0,92949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677574933,0.062816,92950.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677575928,0.065816,92950.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677576235,0.063816,92950.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677576636,0.061816,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677576826,0.061816,92950.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677576827,0.053823,92938.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677577832,0.053823,92938.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732677578239,0.053823,92938.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732677579438,0.056823,92938.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732677580028,0.0119,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677580733,0.0109,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677581230,0.0119,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677581427,0.009,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677581627,0.012,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677582733,0.012,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677582930,0.01,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677583235,0.011,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677583536,0.004,92938.0,92937.0,0.34931131]
["bitfinex-derivatives","BTCF0:USTF0",1732677584729,0.011,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677585534,0.01,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677586236,0.009,92938.0,92937.0,0.35031131]
["bitfinex-derivatives","BTCF0:USTF0",1732677586448,0.009,92938.0,92937.0,0.3621375]
["bitfinex-derivatives","BTCF0:USTF0",1732677586638,0.003,92938.0,92937.0,0.3611375]
["bitfinex-derivatives","BTCF0:USTF0",1732677586840,0.01,92938.0,92937.0,0.3621375]
["bitfinex-derivatives","BTCF0:USTF0",1732677587238,0.01,92938.0,92937.0,0.3611375]
["bitfinex-derivatives","BTCF0:USTF0",1732677587543,0.009,92938.0,92937.0,0.3621375]
["bitfinex-derivatives","BTCF0:USTF0",1732677588134,0.006,92938.0,92937.0,0.3621375]
["bitfinex-derivatives","BTCF0:USTF0",1732677588335,0.008,92938.0,92937.0,0.3621375]
["bitfinex-derivatives","BTCF0:USTF0",1732677588941,0.008,92938.0,92937.0,0.40447114]
["bitfinex-derivatives","BTCF0:USTF0",1732677588942,0.006,92938.0,92937.0,0.40447114]
["bitfinex-derivatives","BTCF0:USTF0",1732677589135,0.008,92938.0,92937.0,0.40447114]
["bitfinex-derivatives","BTCF0:USTF0",1732677591235,0.006,92938.0,92937.0,0.40447114]
["bitfinex-derivatives","BTCF0:USTF0",1732677591435,0.008,92938.0,92937.0,0.72727114]
["bitfinex-derivatives","BTCF0:USTF0",1732677591636,0.0654,92963.0,92937.0,0.72727114]
["bitfinex-derivatives","BTCF0:USTF0",1732677591637,0.086509,92963.0,92937.0,0.67344714]
["bitfinex-derivatives","BTCF0:USTF0",1732677591845,0.086509,92963.0,92952.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732677592432,0.01201205,92960.0,92952.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732677593241,0.01213863,92953.0,92952.0,0.415615]
["bitfinex-derivatives","BTCF0:USTF0",1732677593743,0.00613863,92953.0,92952.0,0.415615]
["bitfinex-derivatives","BTCF0:USTF0",1732677593944,0.01513863,92953.0,92952.0,0.416615]
["bitfinex-derivatives","BTCF0:USTF0",1732677596045,0.06895263,92953.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677598343,0.06895263,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677601244,0.06695263,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677601440,0.00413863,92953.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732677601646,0.06595263,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677602137,0.053817,92948.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732677602741,0.053817,92948.0,92946.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1732677603052,0.053817,92948.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677603234,0.0638,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677603438,0.117618,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677604744,0.478418,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677604937,0.053823,92938.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732677606251,0.062823,92938.0,92937.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1732677606644,0.0746622,92938.0,92937.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1732677607338,0.0746622,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677607339,0.7582622,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677607654,0.7492622,92938.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677607952,0.053827,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677608943,0.376667,92931.0,92930.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732677609148,0.053834,92919.0,92918.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1732677610550,0.3608,92927.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677610551,0.053837,92914.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677611651,0.059837,92914.0,92912.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1732677612051,0.059837,92914.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732677612250,0.064837,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677612659,0.056837,92914.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677612956,0.056837,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677612957,0.013,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677613157,0.013,92914.0,92912.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1732677613554,0.013,92914.0,92913.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1732677614350,0.012,92914.0,92913.0,0.684112]
["bitfinex-derivatives","BTCF0:USTF0",1732677614554,0.01,92914.0,92913.0,0.684112]
["bitfinex-derivatives","BTCF0:USTF0",1732677614952,0.011,92914.0,92913.0,0.685112]
["bitfinex-derivatives","BTCF0:USTF0",1732677615265,0.009,92914.0,92913.0,0.685112]
["bitfinex-derivatives","BTCF0:USTF0",1732677615564,0.01,92914.0,92913.0,0.685112]
["bitfinex-derivatives","BTCF0:USTF0",1732677616163,0.006,92914.0,92913.0,0.686112]
["bitfinex-derivatives","BTCF0:USTF0",1732677617162,0.053827,92932.0,92913.0,0.685112]
["bitfinex-derivatives","BTCF0:USTF0",1732677617353,0.053827,92932.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677617559,0.053827,92932.0,92926.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732677617757,0.053827,92932.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677618768,0.064827,92932.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677619156,0.065827,92932.0,92928.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732677619758,0.066827,92932.0,92928.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732677621262,0.004,92932.0,92926.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732677621563,0.013,92932.0,92928.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732677622067,0.013,92932.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677622366,0.013,92932.0,92930.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732677622551,0.012,92932.0,92930.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732677622755,0.008,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677622956,0.012,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677623153,0.012,92932.0,92931.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1732677623566,0.008,92932.0,92931.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1732677623762,0.012,92932.0,92931.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1732677624361,0.004,92932.0,92931.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1732677624562,0.00013863,92953.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732677624761,0.00013863,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677626162,0.00213863,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677626967,0.00213863,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677627153,0.00613863,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677628767,0.00113863,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677628959,0.00613863,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677629156,0.00513863,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677629356,0.00613863,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732677629756,0.00613863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677630858,0.00113863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677631361,0.00013863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677631562,0.00213863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677632271,0.00013863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677632470,0.00213863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677633656,0.00713863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677638060,0.00413863,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677638456,0.00413863,92953.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732677639366,0.00413863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677639972,0.00213863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677640268,0.00413863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677640776,0.00213863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677640970,0.00713863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677641371,0.06423863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677641558,0.06723863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677642360,0.06623863,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677643070,0.053818,92947.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677643269,0.0327,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677644171,0.0327,92946.0,92945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677644365,0.35546,92946.0,92945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677644769,0.35546,92946.0,92935.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677644770,0.053819,92945.0,92935.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677644960,0.053826,92933.0,92931.0,0.001614]
["bitfinex-derivatives","BTCF0:USTF0",1732677645163,0.053823,92938.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677645467,0.1113073,92945.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677645468,0.053824,92936.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677646777,0.053824,92936.0,92935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732677647159,0.062824,92936.0,92934.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732677647370,0.009,92936.0,92934.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732677647759,0.062824,92936.0,92934.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1732677648172,0.053824,92936.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677648370,0.064824,92936.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677648668,0.011,92936.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677649167,0.007,92936.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732677649372,0.01,92936.0,92935.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732677649970,0.009,92936.0,92935.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732677650172,0.012,92936.0,92935.0,0.476125]
["bitfinex-derivatives","BTCF0:USTF0",1732677650870,0.01,92936.0,92935.0,0.570825]
["bitfinex-derivatives","BTCF0:USTF0",1732677651373,0.012,92936.0,92935.0,0.570825]
["bitfinex-derivatives","BTCF0:USTF0",1732677652468,0.009,92936.0,92935.0,0.570825]
["bitfinex-derivatives","BTCF0:USTF0",1732677652668,0.004,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677652863,0.011,92936.0,92935.0,0.570825]
["bitfinex-derivatives","BTCF0:USTF0",1732677653269,0.004,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677653467,0.013,92936.0,92935.0,0.570825]
["bitfinex-derivatives","BTCF0:USTF0",1732677653872,0.013,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677653873,0.004,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677654174,0.007,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677654976,0.004,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677656175,0.01,92936.0,92935.0,0.570825]
["bitfinex-derivatives","BTCF0:USTF0",1732677656676,0.004,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677658466,0.003,92936.0,92935.0,0.569825]
["bitfinex-derivatives","BTCF0:USTF0",1732677659377,0.004,92936.0,92935.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1732677659685,0.057824,92936.0,92935.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1732677660374,0.058824,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677660982,0.058824,92936.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677660983,0.008,92936.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677661173,0.008,92936.0,92935.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1732677661785,0.008,92936.0,92935.0,0.776425]
["bitfinex-derivatives","BTCF0:USTF0",1732677662473,0.00013863,92953.0,92935.0,1.099225]
["bitfinex-derivatives","BTCF0:USTF0",1732677662701,0.00013863,92953.0,92952.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732677663876,0.00413863,92953.0,92952.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732677665382,0.00413863,92953.0,92952.0,0.415615]
["bitfinex-derivatives","BTCF0:USTF0",1732677665383,0.01013863,92953.0,92952.0,0.415615]
["bitfinex-derivatives","BTCF0:USTF0",1732677665888,0.01013863,92953.0,92952.0,0.42758561]
["bitfinex-derivatives","BTCF0:USTF0",1732677666091,0.00913863,92953.0,92952.0,0.42758561]
["bitfinex-derivatives","BTCF0:USTF0",1732677666290,0.01513863,92953.0,92952.0,0.42858561]
["bitfinex-derivatives","BTCF0:USTF0",1732677666586,0.01513863,92953.0,92952.0,0.416615]
["bitfinex-derivatives","BTCF0:USTF0",1732677678798,0.01513863,92953.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677678989,0.11003863,92953.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677680793,0.12184261,92953.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677681489,0.11284261,92953.0,92952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732677681899,0.11384261,92953.0,92952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732677682095,0.10784261,92953.0,92952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732677682394,0.10784261,92953.0,92952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677682600,0.11584261,92953.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677682795,0.11584261,92953.0,92952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677683100,0.12084261,92953.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677683303,0.44360261,92953.0,92952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677683603,0.80440261,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677684301,0.70950261,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677684493,0.00913863,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677684690,0.01513863,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677684899,0.00613863,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677685100,0.01513863,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677685307,0.01513863,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677685492,0.00613863,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677685698,0.00613863,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677687197,0.01513863,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677692294,0.01513863,92953.0,92940.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732677692295,0.053823,92939.0,92931.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732677692495,0.1113073,92950.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732677692712,0.117723,92938.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732677693607,0.053825,92934.0,92930.0,0.01218875]
["bitfinex-derivatives","BTCF0:USTF0",1732677693803,0.053825,92934.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677694007,0.376625,92934.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677694812,0.053828,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677697807,0.062828,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677698412,0.062828,92929.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677698413,0.068828,92929.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677700309,0.068828,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677701417,0.053835,92918.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677701810,0.053835,92917.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677704212,0.060835,92917.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677704413,0.062835,92917.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677704916,0.053838,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677705115,0.02107112,92917.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677705321,0.009,92917.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732677705711,0.053838,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677707407,0.07089023,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677709117,0.07289023,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677709711,0.07389023,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677710315,0.07689023,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677711423,0.07389023,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677712011,0.07689023,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677712208,0.07696929,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677712615,0.053843,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677713018,0.053844,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677713523,0.053844,92902.0,92901.0,0.05545852]
["bitfinex-derivatives","BTCF0:USTF0",1732677714124,0.059844,92902.0,92901.0,0.05545852]
["bitfinex-derivatives","BTCF0:USTF0",1732677714510,0.059844,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677714813,0.07241337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677715232,0.07441337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677716016,0.07541337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677716826,0.06941337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677717323,0.06841337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677717519,0.06741337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677717920,0.06641337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677718121,0.06741337,92902.0,92901.0,0.00161452]
["bitfinex-derivatives","BTCF0:USTF0",1732677721218,0.06741337,92902.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677721219,0.053851,92889.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677721417,0.053861,92872.0,92871.0,0.19332229]
["bitfinex-derivatives","BTCF0:USTF0",1732677721632,0.053864,92868.0,92867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732677721824,0.053865,92866.0,92865.0,0.35972001]
["bitfinex-derivatives","BTCF0:USTF0",1732677722022,0.208945,92866.0,92851.0,0.25795163]
["bitfinex-derivatives","BTCF0:USTF0",1732677722334,0.053875,92848.0,92846.0,0.19321596]
["bitfinex-derivatives","BTCF0:USTF0",1732677722625,0.3608,92858.0,92844.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732677722626,0.053876,92846.0,92844.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732677722835,0.15512,92852.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677723027,0.15512,92852.0,92841.0,0.05401047]
["bitfinex-derivatives","BTCF0:USTF0",1732677723028,0.053877,92845.0,92841.0,0.05401047]
["bitfinex-derivatives","BTCF0:USTF0",1732677723522,0.053878,92844.0,92841.0,0.05401047]
["bitfinex-derivatives","BTCF0:USTF0",1732677723926,0.001,92848.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677723927,0.053878,92843.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677724128,0.208998,92843.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677724322,0.68392,92842.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677724725,0.15512,92842.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677725019,0.053878,92843.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677726520,0.054878,92843.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677726926,0.3608,92842.0,92841.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732677727126,0.053886,92830.0,92823.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1732677727933,0.053886,92830.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732677729127,0.1113073,92833.0,92827.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732677729329,0.1113073,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677729531,0.15512,92834.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677729532,0.209004,92834.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677729839,0.15512,92834.0,92823.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732677730028,0.053889,92825.0,92823.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732677730224,0.007,92830.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677730739,0.0313,92832.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677730928,0.3608,92830.0,92812.0,0.00173576]
["bitfinex-derivatives","BTCF0:USTF0",1732677731241,0.053896,92813.0,92812.0,0.00173576]
["bitfinex-derivatives","BTCF0:USTF0",1732677731439,0.053896,92813.0,92812.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1732677731733,0.053896,92813.0,92800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732677731734,0.053899,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732677731938,0.053899,92807.0,92800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732677732238,0.053899,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732677732928,0.1552,92812.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732677733938,0.001,92807.0,92805.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732677734242,0.001,92807.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677734742,0.053899,92808.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732677735039,0.053899,92808.0,92788.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732677735236,0.053909,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677735424,0.15508,92796.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677735629,0.053909,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677736135,0.053909,92790.0,92784.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1732677736335,0.15508,92796.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677736536,0.1113073,92798.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732677736841,0.01201912,92801.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677737138,0.0539,92807.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732677737434,0.33648,92810.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732677737745,0.33648,92810.0,92803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732677737746,0.34733453,92810.0,92803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732677737946,0.053899,92807.0,92803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732677738239,0.34733453,92810.0,92803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732677738635,0.053902,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677738836,0.053902,92801.0,92793.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732677738837,0.053907,92794.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732677739030,0.02156822,92824.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677739235,0.02156822,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677739236,0.07545722,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677739637,0.07545722,92824.0,92800.0,0.1113073]
["bitfinex-derivatives","BTCF0:USTF0",1732677739638,0.053894,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677739841,0.0539,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677740037,0.053904,92798.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677740438,0.053904,92798.0,92795.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1732677740849,0.053904,92798.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677741445,0.053905,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677741840,0.003,92798.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677742150,0.053905,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677742448,0.053905,92796.0,92795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677742954,0.00310568,92796.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677743136,0.053913,92783.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677743948,0.4212,92790.0,92778.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732677743949,0.053915,92779.0,92778.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732677745262,0.0314,92782.0,92780.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732677745451,0.001,92783.0,92782.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732677745643,0.3358,92795.0,92792.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732677745843,0.3358,92795.0,92781.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732677745844,0.3358,92795.0,92793.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732677746949,0.3358,92795.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677746950,0.3358,92795.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677747553,0.053907,92794.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677748153,0.47236416,92796.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677748347,0.001,92795.0,92792.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1732677748547,0.002,92795.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677748949,0.001,92794.0,92792.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1732677749146,0.001,92794.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677749458,0.054907,92794.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677749751,0.053907,92794.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677751246,0.054907,92794.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677751851,0.055907,92794.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677752052,0.002,92794.0,92792.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1732677752353,0.002,92794.0,92793.0,0.32196725]
["bitfinex-derivatives","BTCF0:USTF0",1732677752554,0.002,92794.0,92793.0,0.47621937]
["bitfinex-derivatives","BTCF0:USTF0",1732677753247,0.001,92794.0,92793.0,0.47621937]
["bitfinex-derivatives","BTCF0:USTF0",1732677753549,0.002,92794.0,92793.0,0.47621937]
["bitfinex-derivatives","BTCF0:USTF0",1732677754941,0.002,92794.0,92793.0,0.3218911]
["bitfinex-derivatives","BTCF0:USTF0",1732677755150,0.002,92794.0,92792.0,0.3228911]
["bitfinex-derivatives","BTCF0:USTF0",1732677755151,0.053907,92793.0,92792.0,0.3228911]
["bitfinex-derivatives","BTCF0:USTF0",1732677755456,0.013,92794.0,92792.0,0.47644637]
["bitfinex-derivatives","BTCF0:USTF0",1732677755754,0.013,92794.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677755755,0.013,92794.0,92793.0,0.47644637]
["bitfinex-derivatives","BTCF0:USTF0",1732677755949,0.004,92794.0,92792.0,0.32202919]
["bitfinex-derivatives","BTCF0:USTF0",1732677756154,0.004,92794.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677756459,0.00356307,92794.0,92793.0,0.47681332]
["bitfinex-derivatives","BTCF0:USTF0",1732677757147,0.005,92794.0,92793.0,0.47681332]
["bitfinex-derivatives","BTCF0:USTF0",1732677757347,0.005,92794.0,92793.0,0.53072032]
["bitfinex-derivatives","BTCF0:USTF0",1732677757855,0.00010568,92796.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677758154,0.00010568,92796.0,92795.0,1.09735929]
["bitfinex-derivatives","BTCF0:USTF0",1732677759259,0.00910568,92796.0,92795.0,1.09735929]
["bitfinex-derivatives","BTCF0:USTF0",1732677759646,0.00010568,92796.0,92795.0,1.09735929]
["bitfinex-derivatives","BTCF0:USTF0",1732677759846,0.00910568,92796.0,92795.0,1.09735929]
["bitfinex-derivatives","BTCF0:USTF0",1732677760266,0.00910568,92796.0,92795.0,0.53071932]
["bitfinex-derivatives","BTCF0:USTF0",1732677760555,0.00910568,92796.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677760743,0.01410568,92796.0,92795.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1732677760949,0.01410568,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677762158,0.04430568,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677762953,0.05606505,92796.0,92795.0,0.19472338]
["bitfinex-derivatives","BTCF0:USTF0",1732677763153,0.05606505,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677763858,0.05606505,92796.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677764056,0.053909,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677765559,0.061909,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677765961,0.053909,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677766262,0.054909,92790.0,92789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732677767458,0.001,92790.0,92789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732677767957,0.002,92790.0,92789.0,0.73844093]
["bitfinex-derivatives","BTCF0:USTF0",1732677768160,0.002,92790.0,92789.0,1.25340823]
["bitfinex-derivatives","BTCF0:USTF0",1732677768558,0.00010568,92796.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677768760,0.00010568,92796.0,92795.0,0.53080523]
["bitfinex-derivatives","BTCF0:USTF0",1732677769263,0.00010568,92796.0,92795.0,0.85367263]
["bitfinex-derivatives","BTCF0:USTF0",1732677769566,0.00010568,92796.0,92795.0,0.37684478]
["bitfinex-derivatives","BTCF0:USTF0",1732677769864,0.00010568,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677769865,0.00110568,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677771068,0.00010568,92796.0,92794.0,0.31227804]
["bitfinex-derivatives","BTCF0:USTF0",1732677771367,0.05501068,92796.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677771761,0.05601068,92796.0,92795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677772162,0.06401068,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677772667,0.053907,92794.0,92791.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732677773071,0.053907,92794.0,92791.0,0.31228004]
["bitfinex-derivatives","BTCF0:USTF0",1732677773260,0.053907,92793.0,92791.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732677774563,0.00210568,92796.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677774762,0.00110568,92796.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677775260,0.00010568,92796.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677776163,0.01410568,92796.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677777462,0.01410568,92796.0,92794.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1732677778568,0.01310568,92796.0,92794.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1732677778968,0.01310568,92796.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677779159,0.01310568,92796.0,92794.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1732677779160,0.01410568,92796.0,92794.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1732677779574,0.06801168,92796.0,92794.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1732677779775,0.06801168,92796.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677780268,0.053909,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677780671,0.01410568,92796.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677780862,0.053909,92791.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677781068,0.0649,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677781273,0.21994,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677781578,0.21994,92790.0,92778.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732677781873,0.053915,92779.0,92778.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732677784466,0.06542132,92779.0,92778.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732677784668,0.22046132,92779.0,92778.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732677784870,0.22146132,92779.0,92778.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732677785280,0.22146132,92779.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677785471,0.053925,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677786173,0.053922,92768.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677786475,0.053922,92768.0,92765.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732677786776,0.053922,92768.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732677787279,0.002,92762.0,92761.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1732677787474,0.008,92762.0,92761.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1732677787678,0.008,92762.0,92761.0,0.738126]
["bitfinex-derivatives","BTCF0:USTF0",1732677787882,0.002,92762.0,92761.0,0.893206]
["bitfinex-derivatives","BTCF0:USTF0",1732677788075,0.009,92768.0,92761.0,1.193206]
["bitfinex-derivatives","BTCF0:USTF0",1732677788379,0.3608,92777.0,92762.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1732677788685,0.3608,92777.0,92776.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732677789077,0.1113073,92790.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732677789078,0.01186897,92786.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732677789275,0.1113073,92790.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732677789487,0.1652163,92790.0,92785.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732677789788,0.1652163,92790.0,92775.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732677789789,0.053913,92783.0,92779.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732677789973,0.0304,92789.0,92775.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1732677790290,0.053913,92783.0,92775.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1732677790671,0.053917,92776.0,92775.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732677790981,0.053914,92782.0,92775.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732677791180,0.053914,92782.0,92775.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1732677791181,0.001,92777.0,92775.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1732677791592,0.3608,92786.0,92776.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1732677791880,0.001,92783.0,92782.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732677792183,0.001,92789.0,92775.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732677792392,0.001,92777.0,92776.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1732677792581,0.053904,92799.0,92788.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732677792781,0.00068,92797.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677793090,0.053904,92799.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677794085,0.053905,92797.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677794583,0.00110568,92796.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732677795381,0.00210568,92796.0,92794.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1732677796583,0.00210568,92796.0,92795.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1732677797173,0.00110568,92796.0,92795.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1732677797486,0.00210568,92796.0,92795.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1732677797687,1e-08,92796.0,92795.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1732677797874,0.0319,92821.0,92816.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732677798377,0.0319,92821.0,92809.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1732677798378,0.053895,92814.0,92809.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1732677798578,0.1113073,92820.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677798784,0.053897,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677799776,0.053897,92811.0,92809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677800586,0.054897,92811.0,92809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677801377,0.054897,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677801578,0.055897,92811.0,92809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732677802991,0.002,92811.0,92809.0,0.418698]
["bitfinex-derivatives","BTCF0:USTF0",1732677805988,0.002,92811.0,92809.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1732677808196,0.002,92811.0,92809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677808495,0.053897,92810.0,92809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677809688,0.001,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677809889,0.053901,92804.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677810283,0.053901,92804.0,92802.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1732677810479,0.053901,92804.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732677811287,0.054901,92804.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732677811587,0.054901,92804.0,92802.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1732677812191,0.054901,92804.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732677812383,0.055901,92804.0,92802.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1732677815794,0.0673259,92804.0,92802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677819395,0.053901,92803.0,92802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732677820992,0.053901,92803.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677820993,0.053905,92798.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677821195,0.053905,92798.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677821396,0.002,92803.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677821397,0.053902,92802.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677821697,0.053902,92802.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732677821898,0.002,92803.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677821899,0.053903,92801.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677822096,0.053904,92799.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677822295,0.004,92798.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677823001,0.013,92798.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677823588,0.066904,92798.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677824599,0.062904,92798.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677824798,0.062904,92798.0,92796.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1732677825595,0.062904,92798.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677825596,0.009,92798.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677825791,0.013,92798.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677826896,0.004,92798.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677827092,0.013,92798.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677827409,0.009,92798.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677827592,0.014,92798.0,92797.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732677831202,0.3608,92813.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732677832602,0.01150218,92813.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732677832802,0.053894,92816.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732677833004,0.001,92813.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732677833204,0.001,92813.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677833408,0.001,92813.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732677833409,0.053896,92812.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732677833712,0.053896,92812.0,92802.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732677834406,0.053896,92812.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732677834803,0.054896,92812.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732677835109,0.055896,92812.0,92809.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732677835810,0.054896,92812.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732677836013,0.002,92812.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732677837509,0.001,92812.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732677837703,0.002,92812.0,92810.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1732677837900,0.002,92812.0,92810.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1732677838103,0.002,92812.0,92810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732677839709,0.002,92812.0,92810.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1732677840507,0.002,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677841805,0.002,92812.0,92811.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732677842000,0.002,92812.0,92811.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732677844403,0.002,92812.0,92811.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1732677849517,7.8e-07,92819.0,92818.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732677849720,0.0307,92849.0,92848.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732677850216,0.45,92850.0,92848.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732677850420,0.0931,92865.0,92864.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732677850717,0.09320317,92865.0,92864.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732677850922,0.54320317,92865.0,92864.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732677851712,0.54620317,92865.0,92864.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1732677852713,0.48380317,92865.0,92864.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1732677852909,0.45310317,92865.0,92864.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1732677853111,0.00110317,92865.0,92864.0,0.060866]
["bitfinex-derivatives","BTCF0:USTF0",1732677853519,0.00010317,92865.0,92864.0,0.209626]
["bitfinex-derivatives","BTCF0:USTF0",1732677853926,0.45,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732677854217,0.0308,92886.0,92883.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732677854417,0.0308,92886.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732677854812,0.45012038,92885.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732677856820,0.45012038,92885.0,92884.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1732677857520,0.45112038,92885.0,92884.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1732677860623,0.00112038,92885.0,92884.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1732677861527,0.00112038,92885.0,92884.0,0.431654]
["bitfinex-derivatives","BTCF0:USTF0",1732677866630,0.00112038,92885.0,92884.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732677866836,0.47880038,92885.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677867133,0.05386,92874.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732677867339,0.114661,92873.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732677867532,0.053863,92869.0,92866.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732677867729,0.053864,92868.0,92866.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732677868122,0.087162,92872.0,92858.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732677868336,0.087162,92872.0,92871.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732677869428,0.087162,92872.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677869429,0.053865,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677869732,0.51102,92872.0,92859.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732677869733,0.053868,92860.0,92859.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732677870128,0.3608,92862.0,92849.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732677870320,0.053874,92851.0,92849.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732677870835,0.053876,92847.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732677871026,0.053876,92847.0,92820.0,0.1113073]
["bitfinex-derivatives","BTCF0:USTF0",1732677871027,0.053876,92847.0,92844.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732677871225,0.0302,92850.0,92838.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732677871426,0.0302,92850.0,92849.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732677871636,0.084074,92850.0,92849.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732677872131,0.062547,92862.0,92859.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732677872343,0.061867,92862.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732677872729,0.07369541,92862.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732677873131,0.01482841,92862.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732677873731,0.01682841,92862.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732677874034,0.002,92862.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732677874826,0.002,92862.0,92860.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732677875334,0.1651703,92870.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677875631,0.1651703,92870.0,92860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677875632,0.001,92862.0,92860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677875837,0.001,92862.0,92861.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732677876037,0.053865,92867.0,92864.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732677876539,0.12278919,92870.0,92860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732677876729,0.12278919,92870.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732677876923,0.01148189,92870.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732677877133,0.3608,92871.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732677877637,0.37213091,92871.0,92867.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732677877831,0.42599291,92871.0,92868.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732677878826,0.42599291,92871.0,92869.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732677879024,0.01133091,92871.0,92869.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732677879231,0.053858,92878.0,92877.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732677879432,0.053858,92878.0,92867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677879833,0.053858,92878.0,92868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677880736,0.1113073,92880.0,92873.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732677880737,0.053858,92877.0,92873.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732677881236,0.05386,92875.0,92873.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732677882339,0.05386,92875.0,92873.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1732677882633,0.05386,92875.0,92873.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1732677883828,0.05486,92875.0,92873.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1732677884029,0.05586,92875.0,92873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732677884632,0.05486,92875.0,92873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732677884838,0.05586,92875.0,92873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732677885136,0.05586,92875.0,92873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732677885438,0.05586,92875.0,92873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732677889749,0.002,92875.0,92873.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1732677890139,0.002,92875.0,92874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732677890743,0.002,92875.0,92874.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732677891048,0.00012038,92885.0,92874.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1732677891352,0.00012038,92885.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732677893453,0.00012038,92885.0,92884.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1732677893454,0.00112038,92885.0,92884.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1732677894653,0.00112038,92885.0,92884.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1732677895140,0.00912038,92885.0,92884.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1732677895648,0.00912038,92885.0,92884.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1732677895846,0.00912038,92885.0,92884.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1732677896037,0.01412038,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732677897243,0.01412038,92885.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732677897445,0.01412038,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732677897843,0.00912038,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732677898045,0.01412038,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732677899051,0.01412038,92885.0,92884.0,0.415654]
["bitfinex-derivatives","BTCF0:USTF0",1732677899351,0.01412038,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732677899651,0.01412038,92885.0,92884.0,0.415654]
["bitfinex-derivatives","BTCF0:USTF0",1732677909454,0.01412038,92885.0,92884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677909849,0.07682038,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677911064,0.06282038,92885.0,92884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732677911253,0.06282038,92885.0,92884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677911254,0.00012038,92885.0,92884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677911452,0.1,92900.0,92884.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1732677911654,0.1,92900.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732677912660,0.10007822,92900.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732677913757,0.10107822,92900.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732677914165,0.10207822,92900.0,92899.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1732677914355,0.10207822,92900.0,92899.0,0.07071936]
["bitfinex-derivatives","BTCF0:USTF0",1732677922573,0.0302,92913.0,92899.0,0.07071936]
["bitfinex-derivatives","BTCF0:USTF0",1732677922574,0.1113073,92920.0,92899.0,0.01687336]
["bitfinex-derivatives","BTCF0:USTF0",1732677922875,0.1651403,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677923073,0.053833,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677923568,0.23391271,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677923764,0.23491271,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677924164,0.23391271,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677924366,0.23491271,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677925272,0.23491271,92920.0,92919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732677925670,0.00107971,92920.0,92919.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732677930783,0.00107971,92920.0,92919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732677930971,0.00207971,92920.0,92919.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732677931879,0.00707971,92920.0,92919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732677932475,0.00107971,92920.0,92919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732677932684,0.00707971,92920.0,92919.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1732677933076,0.00607971,92920.0,92919.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1732677933272,0.01007971,92920.0,92919.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1732677935887,0.18,92929.0,92928.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677936186,0.053825,92934.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732677936382,0.053825,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677936383,0.06523215,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677936589,0.24523215,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677936777,0.24531493,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677936972,0.06531493,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677937978,0.06531493,92934.0,92933.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732677938383,0.06631493,92934.0,92933.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732677938587,0.00108278,92934.0,92933.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732677944990,8.278e-05,92934.0,92933.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732677945186,0.00108278,92934.0,92933.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732677945989,0.00108278,92934.0,92933.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732677946185,0.00108278,92934.0,92933.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732677947590,8.278e-05,92934.0,92933.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732677948087,0.32288278,92934.0,92933.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732677948281,0.32288278,92934.0,92933.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732677948484,0.32288278,92934.0,92933.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1732677953382,8.278e-05,92934.0,92933.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1732677953987,8.278e-05,92934.0,92933.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1732677958184,8.278e-05,92934.0,92933.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1732677962901,0.053816,92951.0,92933.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1732677963202,0.233813,92956.0,92950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732677963399,0.19449356,92956.0,92951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732677963600,0.053815,92953.0,92951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732677964098,0.0001175,92952.0,92951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732677964497,0.0001175,92952.0,92951.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732677965196,0.0001175,92952.0,92951.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732677966597,0.0001175,92952.0,92951.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732677967494,0.0001175,92952.0,92951.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1732677968796,0.3228775,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677969100,0.3529775,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677969496,0.0001175,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677969800,0.3228775,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677970704,0.0001175,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677973699,0.3228775,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677974597,0.0001175,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677975202,0.3228775,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677977204,0.0001175,92952.0,92951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732677977403,0.053815,92951.0,92950.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732677977602,0.053824,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677979308,0.053824,92937.0,92936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732677979513,0.054824,92937.0,92936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732677981201,0.055824,92937.0,92936.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732677981703,0.07030543,92937.0,92936.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732677984008,0.39217109,92937.0,92936.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732677984199,0.0708858,92937.0,92936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732677985203,0.3936858,92937.0,92936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732677985806,0.3936858,92937.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677985807,0.3358,92935.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677986007,0.053832,92922.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677986214,0.208112,92922.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677986511,0.053832,92922.0,92918.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732677986712,0.053832,92922.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732677986908,0.053832,92922.0,92921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677987211,0.053832,92922.0,92921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732677987712,0.062832,92922.0,92921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732677987912,0.067832,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677989815,0.069832,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677990202,0.08453523,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677997107,0.05383,92927.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732677997306,0.053827,92932.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732677997508,0.053827,92932.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732677997509,0.053827,92932.0,92928.0,0.118029]
["bitfinex-derivatives","BTCF0:USTF0",1732677998106,0.053828,92930.0,92928.0,0.118029]
["bitfinex-derivatives","BTCF0:USTF0",1732677998516,0.053824,92936.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732677998712,0.053824,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678000210,0.055824,92936.0,92935.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732678002422,0.002,92936.0,92935.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732678005827,0.002,92936.0,92935.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732678008619,0.002,92936.0,92935.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732678012133,0.00058037,92937.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732678012434,0.053818,92947.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732678012737,0.053818,92947.0,92945.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1732678013239,0.0001175,92952.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732678013531,0.053817,92949.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732678016238,0.054817,92949.0,92948.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1732678016536,0.054817,92949.0,92948.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678021934,0.054817,92949.0,92948.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1732678022635,0.054817,92949.0,92948.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678023635,0.054817,92949.0,92948.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1732678024042,0.001,92949.0,92948.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1732678024729,0.0001175,92952.0,92948.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678025130,0.0001175,92952.0,92948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678025334,0.0001175,92952.0,92948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732678025736,0.0539325,92952.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732678026532,0.0001175,92952.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732678027747,0.0001175,92952.0,92951.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1732678027952,0.0001175,92952.0,92951.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1732678028550,0.0001175,92952.0,92951.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1732678029636,0.0001175,92952.0,92951.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1732678029835,0.0001175,92952.0,92951.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1732678031138,0.0001175,92952.0,92951.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1732678031848,0.09910425,92999.0,92951.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1732678031849,0.10611274,92970.0,92962.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732678032039,0.10611274,92970.0,92951.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1732678032040,0.053807,92966.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732678032345,0.053807,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678032737,0.053895,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678034044,8.8e-05,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678034348,0.085895,92987.0,92965.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1732678034651,0.085895,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732678035242,7.874e-05,92986.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732678036543,7.874e-05,92986.0,92985.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1732678036739,7.874e-05,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678037558,7.874e-05,92986.0,92985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678040147,7.874e-05,92986.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678040148,0.107592,92985.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678040348,0.3608,92976.0,92956.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1732678040543,0.053809,92962.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678041750,0.053812,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678042255,0.376532,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678042646,0.530572,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678043048,0.530572,92957.0,92956.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732678043847,0.530572,92957.0,92956.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732678044646,0.530572,92957.0,92942.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678044647,0.83756,92957.0,92942.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678044951,0.05382,92943.0,92942.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678045154,0.20786,92943.0,92942.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678045357,0.53066,92943.0,92942.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678046056,0.53066,92943.0,92942.0,0.00209518]
["bitfinex-derivatives","BTCF0:USTF0",1732678047051,0.53066,92943.0,92942.0,0.00809518]
["bitfinex-derivatives","BTCF0:USTF0",1732678047256,0.53066,92943.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678047257,0.54484688,92943.0,92929.0,0.12199518]
["bitfinex-derivatives","BTCF0:USTF0",1732678047456,0.053828,92930.0,92929.0,0.12199518]
["bitfinex-derivatives","BTCF0:USTF0",1732678048660,0.062828,92930.0,92929.0,0.12299518]
["bitfinex-derivatives","BTCF0:USTF0",1732678049355,0.071828,92930.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678049947,0.0856275,92930.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678071160,0.4464275,92930.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678071964,0.053836,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678072178,0.053839,92910.0,92909.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1732678073771,0.054839,92910.0,92909.0,0.00813391]
["bitfinex-derivatives","BTCF0:USTF0",1732678074474,0.06903288,92910.0,92909.0,0.00813391]
["bitfinex-derivatives","BTCF0:USTF0",1732678075377,0.06903288,92910.0,92909.0,0.01313391]
["bitfinex-derivatives","BTCF0:USTF0",1732678075378,0.07003288,92910.0,92909.0,0.01313391]
["bitfinex-derivatives","BTCF0:USTF0",1732678085772,0.07003288,92910.0,92909.0,0.0033945]
["bitfinex-derivatives","BTCF0:USTF0",1732678089590,0.01619388,92910.0,92909.0,0.0033945]
["bitfinex-derivatives","BTCF0:USTF0",1732678089893,0.05397329,92915.0,92909.0,0.0033945]
["bitfinex-derivatives","BTCF0:USTF0",1732678090184,0.06803668,92915.0,92914.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732678090585,0.01420068,92915.0,92914.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732678090784,0.00013729,92915.0,92914.0,0.376717]
["bitfinex-derivatives","BTCF0:USTF0",1732678091082,0.00013729,92915.0,92914.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732678091977,0.00013729,92915.0,92914.0,0.376717]
["bitfinex-derivatives","BTCF0:USTF0",1732678092178,0.00013729,92915.0,92914.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1732678092578,0.00113729,92915.0,92914.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1732678092979,0.00113729,92915.0,92914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1732678093177,0.00113729,92915.0,92914.0,0.148937]
["bitfinex-derivatives","BTCF0:USTF0",1732678097577,0.053827,92931.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732678097789,0.3608,92935.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678098286,0.3608,92935.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732678098287,0.414625,92935.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732678098484,0.42869881,92935.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732678098691,8.963e-05,92934.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732678100183,0.00108963,92934.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732678100790,0.00108963,92934.0,92928.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732678101090,0.053828,92930.0,92928.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732678102294,0.054828,92930.0,92928.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732678103695,0.055828,92930.0,92928.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1732678104190,0.055828,92930.0,92928.0,0.419628]
["bitfinex-derivatives","BTCF0:USTF0",1732678104684,0.055828,92930.0,92928.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1732678105587,0.055828,92930.0,92928.0,0.419628]
["bitfinex-derivatives","BTCF0:USTF0",1732678106678,0.002,92930.0,92928.0,0.419628]
["bitfinex-derivatives","BTCF0:USTF0",1732678110385,0.055828,92930.0,92928.0,0.419628]
["bitfinex-derivatives","BTCF0:USTF0",1732678111803,0.209628,92930.0,92928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678111995,0.0952,92929.0,92928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678113006,0.0952,92929.0,92928.0,0.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1732678113385,0.0952,92929.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732678113586,0.053839,92910.0,92909.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1732678115293,0.062839,92910.0,92909.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1732678116496,0.071839,92910.0,92909.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1732678118597,0.08584473,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678119899,0.07684473,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678120104,0.08484473,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678120605,0.033,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678120903,0.0964,92909.0,92908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732678121606,0.0964,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678121902,0.2502,92909.0,92908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732678122107,0.2512,92909.0,92908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732678123296,0.2522,92909.0,92908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732678126720,0.2522,92909.0,92889.0,0.00161466]
["bitfinex-derivatives","BTCF0:USTF0",1732678126721,0.0039,92900.0,92875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732678126907,0.0039,92900.0,92840.0,0.19279748]
["bitfinex-derivatives","BTCF0:USTF0",1732678126908,0.3608,92877.0,92840.0,0.19279748]
["bitfinex-derivatives","BTCF0:USTF0",1732678127211,0.053884,92834.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732678127407,0.11129228,92833.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678127608,0.11129228,92833.0,92824.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732678127914,9.13e-05,92832.0,92824.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732678128217,9.13e-05,92832.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678128507,0.05389,92823.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678128709,0.1537313,92832.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678129013,0.05389,92823.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678129715,0.053887,92829.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678129907,0.053889,92825.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678130807,0.053889,92824.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678131609,0.006,92825.0,92824.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732678131800,9.13e-05,92832.0,92828.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732678132005,9.13e-05,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678133509,0.053885,92831.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678134407,0.053885,92831.0,92829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732678134617,0.053885,92831.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678134812,0.062885,92831.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678135016,0.05389,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678136821,0.06789,92822.0,92821.0,0.0010786]
["bitfinex-derivatives","BTCF0:USTF0",1732678137636,0.06289,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678137927,0.05889,92822.0,92821.0,0.0010786]
["bitfinex-derivatives","BTCF0:USTF0",1732678138133,0.06789,92822.0,92821.0,0.0010786]
["bitfinex-derivatives","BTCF0:USTF0",1732678140028,0.06889,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678140531,0.06842837,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678141726,0.015,92822.0,92821.0,0.4769986]
["bitfinex-derivatives","BTCF0:USTF0",1732678141924,0.11129228,92840.0,92821.0,0.4769986]
["bitfinex-derivatives","BTCF0:USTF0",1732678141925,0.053878,92843.0,92831.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732678142124,0.053878,92843.0,92831.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1732678142526,0.3608,92847.0,92831.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1732678143126,0.053878,92844.0,92831.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1732678143319,0.0020913,92832.0,92831.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1732678143926,0.3608,92847.0,92846.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732678144239,0.00092,92857.0,92856.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732678144526,0.00092,92857.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678144527,0.053868,92861.0,92859.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732678144831,0.053867,92862.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732678145028,7.804e-05,92861.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732678146933,7.804e-05,92861.0,92851.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732678147127,0.3608,92860.0,92846.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732678147329,0.3608,92860.0,92849.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732678147330,0.053876,92850.0,92849.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732678147535,0.15372,92859.0,92851.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732678148734,0.15372,92859.0,92849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678148735,0.053874,92850.0,92849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678149536,0.053874,92850.0,92849.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1732678149836,0.054874,92850.0,92849.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1732678150237,0.054874,92850.0,92849.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1732678150438,0.001,92850.0,92849.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1732678151930,0.002,92850.0,92849.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1732678153033,7.804e-05,92861.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732678154233,7.804e-05,92861.0,92854.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1732678154439,0.05387,92857.0,92855.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732678155340,0.00207804,92861.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678155341,0.053871,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678155738,0.3608,92855.0,92840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732678156044,0.053877,92845.0,92842.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732678156546,0.053878,92844.0,92842.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732678157445,0.053878,92844.0,92842.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1732678158241,0.053878,92844.0,92842.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1732678158844,0.053878,92844.0,92842.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1732678160233,0.3608,92847.0,92842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678160433,0.3608,92847.0,92846.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732678160646,0.3608,92847.0,92842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678161143,0.053878,92843.0,92842.0,0.057878]
["bitfinex-derivatives","BTCF0:USTF0",1732678161535,0.053878,92843.0,92842.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1732678162444,0.0314,92854.0,92842.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1732678162445,0.02156608,92856.0,92842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732678162751,0.031,92869.0,92859.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732678163139,0.053871,92855.0,92853.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732678163838,0.3608,92862.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678164037,0.053873,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678164444,0.02156608,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678164751,0.001,92855.0,92854.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732678165342,0.05387,92857.0,92856.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732678166653,0.05487,92857.0,92856.0,0.062871]
["bitfinex-derivatives","BTCF0:USTF0",1732678167839,0.05587,92857.0,92856.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1732678168942,0.002,92857.0,92856.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1732678169653,0.002,92857.0,92856.0,0.223391]
["bitfinex-derivatives","BTCF0:USTF0",1732678173951,0.002,92857.0,92856.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1732678175560,0.002,92857.0,92856.0,0.430671]
["bitfinex-derivatives","BTCF0:USTF0",1732678180061,0.05587,92857.0,92856.0,0.430671]
["bitfinex-derivatives","BTCF0:USTF0",1732678182455,0.05587,92857.0,92856.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732678183156,0.002,92857.0,92856.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732678186364,7.804e-05,92861.0,92860.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732678187756,0.00107804,92861.0,92860.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1732678188860,0.00207804,92861.0,92860.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1732678189562,0.00207804,92861.0,92860.0,0.222188]
["bitfinex-derivatives","BTCF0:USTF0",1732678193061,0.0328,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678193261,0.04663473,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678193862,0.10049073,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678194063,0.10059248,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678194263,0.10159248,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678194659,0.10159248,92881.0,92869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732678194660,0.04773648,92881.0,92869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732678194865,0.053859,92877.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732678196164,0.053859,92877.0,92876.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1732678196368,0.2891752,92879.0,92878.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732678197268,0.2891752,92880.0,92878.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732678197669,0.04673648,92881.0,92878.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732678197869,0.053857,92879.0,92878.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732678198170,0.053857,92879.0,92878.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1732678198371,0.04673648,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678198566,0.01393648,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678200281,0.00010175,92881.0,92880.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732678200569,0.00010175,92881.0,92880.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1732678200775,0.00110175,92881.0,92880.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1732678201677,0.00110175,92881.0,92880.0,0.208177]
["bitfinex-derivatives","BTCF0:USTF0",1732678201867,0.00110175,92881.0,92880.0,0.217177]
["bitfinex-derivatives","BTCF0:USTF0",1732678202273,0.00110175,92881.0,92880.0,0.23093956]
["bitfinex-derivatives","BTCF0:USTF0",1732678202474,0.00110175,92881.0,92880.0,0.22993956]
["bitfinex-derivatives","BTCF0:USTF0",1732678202673,0.00110175,92881.0,92880.0,0.23893956]
["bitfinex-derivatives","BTCF0:USTF0",1732678202674,0.00210175,92881.0,92880.0,0.23893956]
["bitfinex-derivatives","BTCF0:USTF0",1732678203068,0.00210175,92881.0,92880.0,0.225177]
["bitfinex-derivatives","BTCF0:USTF0",1732678203575,0.05595775,92881.0,92880.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732678205275,0.39285066,92881.0,92880.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732678205580,0.053858,92878.0,92856.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1732678205777,0.11129228,92866.0,92856.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1732678206171,0.11129228,92866.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678206975,0.11129228,92866.0,92856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732678207177,0.053866,92865.0,92856.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732678207372,0.001,92866.0,92864.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1732678208680,0.002,92866.0,92864.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1732678209075,0.002,92866.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678209280,0.053865,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678210580,0.053865,92865.0,92864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732678210986,0.054865,92865.0,92864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732678211380,0.001,92865.0,92864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732678212290,0.002,92865.0,92864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732678218283,0.002,92865.0,92864.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1732678219082,0.0324,92865.0,92864.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1732678219689,0.36936843,92865.0,92864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678219879,0.053872,92854.0,92853.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1732678221584,0.055872,92854.0,92853.0,0.00861539]
["bitfinex-derivatives","BTCF0:USTF0",1732678222296,0.06938327,92854.0,92853.0,0.00861539]
["bitfinex-derivatives","BTCF0:USTF0",1732678223490,0.39246327,92854.0,92853.0,0.00861539]
["bitfinex-derivatives","BTCF0:USTF0",1732678223792,0.06938327,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678224089,0.002,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678224400,0.002,92854.0,92853.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1732678224587,0.002,92854.0,92853.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1732678224984,0.002,92854.0,92853.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732678225183,0.002,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678229690,0.00132291,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678235191,0.00126291,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678239000,0.00126291,92854.0,92853.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1732678252199,0.00126291,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678254412,0.03236291,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678255706,0.03069291,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678262913,0.35377291,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678265324,0.03069291,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678267014,0.03169291,92854.0,92853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678268414,0.001,92854.0,92853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678269018,0.053871,92855.0,92853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678269322,0.001,92854.0,92853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732678270116,0.053871,92855.0,92853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678270324,0.053871,92855.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678270325,0.107744,92853.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678270519,0.053883,92836.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678270919,0.0333,92835.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678271425,0.3608,92839.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678271619,0.3608,92839.0,92837.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732678271921,0.389675,92849.0,92835.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732678272118,0.389675,92849.0,92845.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732678272323,0.053875,92848.0,92845.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732678272717,0.34980769,92849.0,92836.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1732678272718,0.34980769,92849.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678273021,0.053879,92841.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678274624,0.34980769,92849.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678274625,0.053882,92837.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678275322,0.053882,92837.0,92834.0,0.05549864]
["bitfinex-derivatives","BTCF0:USTF0",1732678275519,0.009,92841.0,92837.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732678275916,0.052308,92843.0,92837.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732678276118,0.052308,92843.0,92838.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732678276316,0.031,92847.0,92842.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732678276518,0.031,92847.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678276717,0.05388,92840.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732678277123,0.008,92841.0,92840.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678277525,0.061879,92841.0,92834.0,0.05549864]
["bitfinex-derivatives","BTCF0:USTF0",1732678277723,0.061879,92841.0,92835.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732678277923,0.061879,92841.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678278127,0.05388,92840.0,92837.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732678278323,0.053877,92845.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678278531,0.001,92847.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678278532,0.053878,92843.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678278723,0.009,92841.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678279333,0.016,92841.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732678280526,0.05388,92840.0,92834.0,0.05549864]
["bitfinex-derivatives","BTCF0:USTF0",1732678280729,0.016,92841.0,92834.0,0.05549864]
["bitfinex-derivatives","BTCF0:USTF0",1732678280930,0.053882,92836.0,92834.0,0.05549864]
["bitfinex-derivatives","BTCF0:USTF0",1732678282230,0.007,92841.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678282432,0.062882,92836.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678283335,0.069882,92836.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678283530,0.060882,92836.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678285226,0.069882,92836.0,92834.0,0.00161564]
["bitfinex-derivatives","BTCF0:USTF0",1732678285430,0.069882,92836.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678285431,0.35476,92835.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678285736,0.05389,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678285931,0.20657,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678288927,0.21557,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678289139,0.22257,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678289330,0.23637159,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678289641,0.22837159,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678289843,0.22237159,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678290036,0.54564909,92822.0,92821.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678290334,0.22258456,92821.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732678290534,0.11129228,92811.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732678291240,0.11129228,92811.0,92801.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732678291439,0.11129228,92811.0,92797.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1732678291628,0.053902,92802.0,92797.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732678292028,0.12029228,92811.0,92797.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732678292237,0.0539,92806.0,92799.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732678292445,0.053901,92805.0,92799.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732678292631,0.11129228,92811.0,92799.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732678292833,0.053901,92803.0,92797.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732678293128,0.053901,92803.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678293129,0.057902,92802.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678293744,0.053902,92802.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678295147,0.053902,92802.0,92783.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732678295641,0.053902,92802.0,92781.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1732678295642,0.0651,92801.0,92781.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1732678296238,0.0651,92801.0,92786.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1732678296546,0.0651,92801.0,92786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732678297043,0.38838,92801.0,92781.0,0.115214]
["bitfinex-derivatives","BTCF0:USTF0",1732678297445,0.38838,92801.0,92781.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732678297633,0.053911,92786.0,92781.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732678298643,0.053911,92786.0,92781.0,0.115214]
["bitfinex-derivatives","BTCF0:USTF0",1732678298942,0.067911,92786.0,92781.0,0.115214]
["bitfinex-derivatives","BTCF0:USTF0",1732678299343,0.067911,92786.0,92781.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732678299545,0.067911,92786.0,92783.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732678300137,0.067911,92786.0,92781.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732678300646,0.08166707,92786.0,92781.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732678301249,0.08166707,92786.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732678302043,0.067911,92786.0,92781.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732678302740,0.067911,92786.0,92779.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1732678302741,0.391231,92786.0,92779.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1732678302944,0.3748,92786.0,92760.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1732678303245,0.053916,92779.0,92777.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678303445,0.053913,92784.0,92780.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732678303649,0.014,92786.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732678303946,0.00012946,92785.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732678305551,0.3608,92795.0,92794.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678305849,0.3608,92812.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732678306052,0.414696,92812.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732678306244,0.4282323,92812.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732678306445,0.00011255,92811.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678306645,0.00011255,92811.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732678307043,0.00011255,92811.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678307447,0.00011255,92811.0,92805.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1732678308143,0.05400955,92811.0,92805.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1732678308748,0.05500955,92811.0,92805.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1732678309953,0.053897,92810.0,92805.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1732678310656,0.00111255,92811.0,92809.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732678311149,0.054898,92810.0,92805.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732678311343,0.054898,92810.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678311549,0.002,92810.0,92805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732678311749,0.002,92810.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732678311953,0.00111255,92811.0,92809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678312155,0.00111255,92811.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732678312860,0.00011255,92811.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732678313460,0.00011255,92811.0,92805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732678313660,0.053899,92807.0,92805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732678313856,0.053899,92807.0,92805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678314255,0.00011255,92811.0,92799.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732678314450,0.05600955,92811.0,92810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678314854,0.00111255,92811.0,92799.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1732678315053,0.001,92807.0,92805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678315561,0.0539,92806.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732678315766,0.0539,92806.0,92799.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732678316260,0.0539,92806.0,92805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678317759,0.0539,92806.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732678317760,0.0559,92806.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732678318354,0.0549,92806.0,92805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678318666,0.0559,92806.0,92805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678318962,0.002,92806.0,92804.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1732678320467,0.00011255,92811.0,92805.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1732678320763,0.00011255,92811.0,92810.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1732678322356,0.00111255,92811.0,92810.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1732678322763,0.00211255,92811.0,92810.0,0.422697]
["bitfinex-derivatives","BTCF0:USTF0",1732678324165,0.00011255,92811.0,92810.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1732678324358,0.00211255,92811.0,92810.0,0.425697]
["bitfinex-derivatives","BTCF0:USTF0",1732678330269,0.00211255,92811.0,92810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732678331561,0.00211255,92811.0,92810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732678331875,0.00211255,92811.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678331876,0.053901,92803.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678332167,0.053908,92792.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678334561,0.053908,92792.0,92776.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678334562,0.062908,92792.0,92776.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678334871,0.053916,92777.0,92776.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678335269,0.3608,92784.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732678335470,0.3608,92784.0,92766.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732678335471,0.05392,92770.0,92766.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732678335665,0.05392,92770.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732678336472,0.05392,92770.0,92768.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678338174,0.05392,92771.0,92769.0,0.05401367]
["bitfinex-derivatives","BTCF0:USTF0",1732678338975,0.32352073,92770.0,92769.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678339277,0.35612073,92770.0,92769.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678339483,0.03272073,92770.0,92769.0,9.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678340475,0.03272073,92770.0,92755.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678340476,0.35612073,92770.0,92755.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678340782,0.053926,92761.0,92755.0,0.0555461]
["bitfinex-derivatives","BTCF0:USTF0",1732678341366,0.053926,92761.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732678342084,0.001,92761.0,92759.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678342378,0.00112073,92770.0,92759.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678342379,0.00112073,92770.0,92761.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678342577,0.00112073,92770.0,92769.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732678343374,0.00012073,92770.0,92769.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732678344186,0.00112073,92770.0,92769.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732678344884,0.00212073,92770.0,92769.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732678345679,0.00212073,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678347388,0.00212073,92770.0,92765.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732678347688,0.053923,92766.0,92765.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732678350182,0.053923,92766.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678350482,0.053923,92766.0,92749.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732678350483,0.05393,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678350891,0.05393,92753.0,92752.0,0.3601263]
["bitfinex-derivatives","BTCF0:USTF0",1732678351292,0.053933,92749.0,92748.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732678353392,0.015,92753.0,92748.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732678353585,0.059931,92753.0,92750.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732678353898,0.053931,92753.0,92750.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732678354188,0.053931,92752.0,92750.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732678354694,0.3608,92754.0,92751.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732678354996,0.3608,92754.0,92748.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732678354997,0.3608,92754.0,92753.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732678356993,0.053926,92760.0,92753.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732678357193,0.001,92754.0,92753.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732678357694,0.001,92754.0,92753.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1732678357695,0.002,92754.0,92753.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1732678358490,0.002,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678359195,0.002,92754.0,92749.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1732678359388,0.002,92754.0,92749.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732678359699,0.002,92754.0,92752.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732678360797,0.11141301,92770.0,92753.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1732678360798,0.00012073,92770.0,92753.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1732678360999,0.00012073,92770.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678362194,0.00012073,92770.0,92769.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732678362996,0.00012073,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678363298,0.00012073,92770.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678363299,0.053925,92762.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678363701,0.47321301,92770.0,92750.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1732678363702,0.053931,92753.0,92750.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1732678364002,0.053931,92753.0,92750.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678364594,0.053928,92758.0,92750.0,0.0555491]
["bitfinex-derivatives","BTCF0:USTF0",1732678364794,0.053929,92756.0,92750.0,0.0555491]
["bitfinex-derivatives","BTCF0:USTF0",1732678364997,0.3914,92761.0,92750.0,0.0555491]
["bitfinex-derivatives","BTCF0:USTF0",1732678365194,0.053932,92751.0,92750.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678365393,0.3914,92761.0,92750.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678365394,0.05393,92754.0,92750.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678365596,0.006,92753.0,92750.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678366405,0.015,92753.0,92750.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1732678366906,0.015,92753.0,92751.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732678367205,0.05393,92754.0,92751.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732678367397,0.053927,92760.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678367601,0.053927,92760.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732678368298,0.38338655,92770.0,92752.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732678368504,0.38250654,92770.0,92762.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732678368701,0.053923,92766.0,92760.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678369009,0.053924,92765.0,92760.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678369600,0.053924,92765.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678369800,0.00100074,92770.0,92768.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678369994,0.00012073,92770.0,92768.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732678370298,0.00012073,92770.0,92769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732678370494,0.00012073,92770.0,92769.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732678370697,0.3608,92793.0,92769.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1732678370995,0.3608,92803.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678371203,0.3608,92803.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678371405,0.053905,92797.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678371609,8.917e-05,92796.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678372205,0.05399417,92796.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678372507,0.053907,92793.0,92787.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1732678373007,8.917e-05,92796.0,92788.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732678373202,8.917e-05,92796.0,92790.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732678373398,8.917e-05,92796.0,92778.0,0.0140452]
["bitfinex-derivatives","BTCF0:USTF0",1732678373599,0.053911,92787.0,92783.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732678374398,0.053911,92787.0,92782.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732678374602,0.053907,92793.0,92789.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732678374806,8.917e-05,92796.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678375005,8.917e-05,92796.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678376207,0.05399517,92796.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678376913,0.05399517,92796.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732678376914,8.917e-05,92796.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732678377407,8.917e-05,92796.0,92790.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732678377601,8.917e-05,92796.0,92789.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732678377602,8.917e-05,92796.0,92792.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732678377797,0.00108917,92796.0,92792.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732678378206,0.00108917,92796.0,92789.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732678378502,0.00108917,92796.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732678380210,0.00108917,92796.0,92789.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732678380399,0.00108917,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678380605,0.0311,92795.0,92791.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732678382309,0.05391,92789.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678382809,0.0321,92795.0,92773.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1732678382810,0.3608,92788.0,92773.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1732678383008,0.3608,92780.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678383212,0.3608,92780.0,92765.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732678383213,0.053922,92767.0,92765.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732678383417,0.0316,92779.0,92765.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732678384111,0.3608,92780.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678384314,0.3608,92780.0,92778.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732678384621,0.053911,92787.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732678385514,0.053911,92786.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732678385917,0.053912,92785.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732678386111,0.3608,92790.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732678386308,0.05391,92789.0,92781.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732678386704,0.3608,92790.0,92781.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732678387110,0.053913,92784.0,92776.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1732678387315,0.053913,92784.0,92777.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678387515,0.053913,92784.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678388517,0.053913,92783.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678389919,0.002,92784.0,92776.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732678390218,0.053915,92780.0,92776.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732678390412,0.002,92784.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678390614,0.414714,92782.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678390814,0.001,92784.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678390815,0.001,92783.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678391119,0.001,92783.0,92779.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732678391320,0.001,92780.0,92779.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732678391516,0.053917,92777.0,92772.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732678391817,0.001,92780.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678392012,0.053918,92775.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678392812,0.053918,92775.0,92772.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732678393122,0.053915,92780.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678393309,0.053915,92780.0,92775.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732678393720,0.054915,92780.0,92775.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732678393917,0.001,92780.0,92770.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732678394122,0.3608,92786.0,92770.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732678394420,0.053919,92772.0,92770.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732678395209,0.053919,92772.0,92766.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732678395717,0.053921,92770.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732678395911,0.3608,92776.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678396320,0.053917,92776.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732678396713,0.38119978,92786.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732678396917,0.053914,92782.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678397717,0.053915,92781.0,92778.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678398227,0.053915,92780.0,92773.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732678398717,0.05392,92772.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732678398920,0.001,92782.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678398921,0.001,92782.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678399124,0.053918,92775.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678399323,0.053918,92774.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678399525,0.053918,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678399526,0.053919,92773.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732678399715,0.001,92781.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732678399716,0.05392,92772.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732678401020,0.05392,92772.0,92765.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678401218,0.05392,92771.0,92765.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678401420,0.053921,92770.0,92765.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678401622,0.3608,92778.0,92765.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678401822,0.053921,92769.0,92764.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732678402129,0.0306,92777.0,92763.0,0.01397122]
["bitfinex-derivatives","BTCF0:USTF0",1732678402318,0.0306,92777.0,92762.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678402519,0.053921,92770.0,92764.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732678403022,0.053921,92770.0,92765.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732678403213,0.007,92769.0,92765.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732678403421,0.060921,92769.0,92765.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732678403625,0.053922,92768.0,92765.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732678403827,0.016,92770.0,92762.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678404123,0.053921,92769.0,92766.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732678404624,0.053921,92769.0,92761.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678404625,0.053924,92765.0,92761.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678404824,0.053924,92764.0,92761.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678406118,0.059924,92764.0,92761.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678407227,0.053925,92762.0,92757.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732678407527,0.053927,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678408424,0.053927,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678409625,0.005,92759.0,92752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732678409825,0.005,92759.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678409826,0.053932,92751.0,92745.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732678410919,0.053932,92751.0,92743.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732678411326,0.3608,92753.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678411527,0.053933,92748.0,92731.0,0.0132083]
["bitfinex-derivatives","BTCF0:USTF0",1732678412327,0.377373,92748.0,92733.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732678412521,0.377373,92748.0,92731.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732678412831,0.377373,92748.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678413224,0.391373,92748.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678413924,0.391373,92748.0,92735.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678414315,0.39552616,92748.0,92735.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678414517,0.39552616,92748.0,92728.0,0.37395451]
["bitfinex-derivatives","BTCF0:USTF0",1732678414518,0.40452616,92748.0,92728.0,0.37395451]
["bitfinex-derivatives","BTCF0:USTF0",1732678414725,0.08108616,92748.0,92742.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732678415124,0.07608616,92748.0,92742.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732678415318,0.08308616,92748.0,92742.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732678415724,0.08308616,92748.0,92728.0,0.37395451]
["bitfinex-derivatives","BTCF0:USTF0",1732678415725,0.08308616,92748.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678415920,0.08308616,92748.0,92738.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732678415921,0.07408616,92748.0,92738.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732678416228,0.08408616,92748.0,92738.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732678416531,0.07508616,92748.0,92738.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732678416826,0.07508616,92748.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732678416827,0.08408616,92748.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732678417026,0.08408616,92748.0,92738.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732678417232,0.08408616,92748.0,92745.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732678417525,0.08408616,92748.0,92740.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732678417730,0.03015316,92748.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732678417930,0.017,92748.0,92747.0,0.3609297]
["bitfinex-derivatives","BTCF0:USTF0",1732678419131,0.017,92748.0,92747.0,0.37423017]
["bitfinex-derivatives","BTCF0:USTF0",1732678422136,0.017,92748.0,92747.0,0.5127697]
["bitfinex-derivatives","BTCF0:USTF0",1732678422322,0.017,92748.0,92747.0,0.1519697]
["bitfinex-derivatives","BTCF0:USTF0",1732678422630,0.017,92748.0,92747.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732678423831,0.03020474,92748.0,92747.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732678429840,0.35364474,92748.0,92747.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732678430141,0.50540474,92748.0,92732.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732678430337,0.3608,92740.0,92732.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732678430538,0.053945,92729.0,92726.0,0.205706]
["bitfinex-derivatives","BTCF0:USTF0",1732678430840,0.053945,92729.0,92727.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732678431437,0.053945,92729.0,92716.0,0.4539297]
["bitfinex-derivatives","BTCF0:USTF0",1732678431438,0.1518,92736.0,92722.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732678431637,0.053944,92730.0,92729.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678431841,0.053946,92727.0,92723.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732678432041,0.053947,92725.0,92723.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732678432435,0.003,92729.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678432632,0.053948,92724.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678432833,0.053945,92728.0,92722.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732678433437,0.004,92725.0,92723.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732678434445,0.004,92725.0,92724.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678435040,0.003,92728.0,92724.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678435244,0.003,92728.0,92726.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732678435941,0.053943,92732.0,92726.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732678436641,0.006,92728.0,92726.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732678438345,0.008,92728.0,92726.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732678438551,0.008,92728.0,92726.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732678438849,0.002,92728.0,92726.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732678439643,0.008,92728.0,92726.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732678441256,0.008,92728.0,92726.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732678441654,0.008,92728.0,92725.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678441951,0.008,92728.0,92727.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732678442152,0.008,92728.0,92723.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678442450,0.053947,92724.0,92722.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732678442752,0.053947,92724.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678443354,0.053947,92724.0,92720.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732678443657,0.053947,92724.0,92721.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732678443857,0.053946,92727.0,92722.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732678444355,0.053946,92727.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678444850,0.053946,92727.0,92725.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732678445752,0.01365085,92728.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678445753,0.001,92724.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678446859,0.001,92724.0,92722.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732678447044,0.009,92724.0,92722.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732678447451,0.009,92724.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678447656,0.05395,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678448657,0.05395,92719.0,92716.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732678448658,0.053951,92717.0,92716.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732678449843,0.059951,92717.0,92716.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732678450256,0.068951,92717.0,92716.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732678454250,0.068951,92717.0,92704.0,0.01331938]
["bitfinex-derivatives","BTCF0:USTF0",1732678454251,0.015,92717.0,92704.0,0.01331938]
["bitfinex-derivatives","BTCF0:USTF0",1732678454551,0.053954,92712.0,92708.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732678454958,0.053954,92712.0,92700.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1732678455262,0.053954,92712.0,92701.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732678455558,0.007,92717.0,92716.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732678455767,0.007,92717.0,92716.0,0.414752]
["bitfinex-derivatives","BTCF0:USTF0",1732678456057,9.013e-05,92719.0,92718.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732678458763,0.00609013,92719.0,92718.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732678459159,0.01509013,92719.0,92718.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732678459753,0.01509013,92719.0,92717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732678460059,0.06904013,92719.0,92717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732678460255,0.01509013,92719.0,92717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732678461259,0.01509013,92719.0,92717.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1732678461655,0.01509013,92719.0,92717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732678462154,0.06004013,92719.0,92717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732678462458,0.06904013,92719.0,92715.0,0.07566251]
["bitfinex-derivatives","BTCF0:USTF0",1732678462959,0.06904013,92719.0,92704.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732678462960,0.053956,92709.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678463568,0.053957,92708.0,92704.0,0.19773435]
["bitfinex-derivatives","BTCF0:USTF0",1732678463862,0.053957,92707.0,92704.0,0.19773435]
["bitfinex-derivatives","BTCF0:USTF0",1732678464067,0.053957,92707.0,92704.0,0.25169335]
["bitfinex-derivatives","BTCF0:USTF0",1732678464270,0.053957,92707.0,92705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678466060,0.055957,92707.0,92705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678467272,0.060957,92707.0,92705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678467458,0.07430151,92707.0,92705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678467660,0.055957,92707.0,92705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678467970,0.064957,92707.0,92705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678468269,0.064957,92707.0,92704.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678468471,0.053958,92706.0,92704.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732678469363,0.053961,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732678470861,0.059961,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732678471969,0.062961,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732678475672,0.07617567,92701.0,92694.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678476179,0.053964,92695.0,92694.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678476369,0.414764,92695.0,92694.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678477464,0.415764,92695.0,92694.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678478473,0.416764,92695.0,92694.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678491181,0.002,92695.0,92694.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678491378,0.3608,92713.0,92694.0,0.47553347]
["bitfinex-derivatives","BTCF0:USTF0",1732678491580,0.3608,92713.0,92711.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732678491886,0.3608,92713.0,92712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732678492688,0.3618,92713.0,92712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732678494179,0.3618,92713.0,92712.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732678494488,0.3628,92713.0,92712.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732678494785,0.3628,92713.0,92712.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732678498079,0.002,92713.0,92712.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732678501192,0.002,92713.0,92712.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1732678501383,9.013e-05,92719.0,92712.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1732678501583,9.013e-05,92719.0,92718.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732678501789,9.013e-05,92719.0,92718.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1732678501982,9.013e-05,92719.0,92718.0,0.529311]
["bitfinex-derivatives","BTCF0:USTF0",1732678502284,0.3608,92734.0,92718.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1732678502489,0.0323,92755.0,92718.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1732678502490,0.3608,92740.0,92738.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732678502682,0.3608,92740.0,92739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732678503081,0.36092895,92740.0,92739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732678503282,0.00012895,92740.0,92739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732678504584,0.00012895,92740.0,92739.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732678505790,0.00112895,92740.0,92739.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732678506588,0.00112895,92740.0,92739.0,0.05359258]
["bitfinex-derivatives","BTCF0:USTF0",1732678508393,0.00112895,92740.0,92739.0,0.37707258]
["bitfinex-derivatives","BTCF0:USTF0",1732678509394,0.3608,92760.0,92758.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732678509596,0.01322492,92764.0,92760.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678509798,0.414719,92772.0,92757.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732678510093,0.414719,92772.0,92765.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732678510294,0.414719,92772.0,92760.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1732678510295,8.132e-05,92771.0,92768.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678510491,8.132e-05,92771.0,92760.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1732678510796,8.132e-05,92771.0,92757.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1732678510990,8.132e-05,92771.0,92757.0,0.2627505]
["bitfinex-derivatives","BTCF0:USTF0",1732678511191,0.002,92760.0,92758.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732678511796,0.003,92764.0,92762.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732678512295,8.132e-05,92771.0,92760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678512497,8.132e-05,92771.0,92763.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732678512688,8.132e-05,92771.0,92768.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678513689,8.132e-05,92771.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678514993,8.132e-05,92771.0,92769.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1732678515190,8.132e-05,92771.0,92770.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732678516399,8.132e-05,92771.0,92770.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732678517601,8.132e-05,92771.0,92770.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732678518903,8.132e-05,92771.0,92770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732678519198,8.132e-05,92771.0,92770.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732678520299,8.132e-05,92771.0,92770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732678520500,0.39288132,92771.0,92770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732678520795,0.39288132,92771.0,92760.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678520796,0.053926,92761.0,92760.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678520998,0.414726,92761.0,92760.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678521901,0.415726,92761.0,92760.0,0.01508514]
["bitfinex-derivatives","BTCF0:USTF0",1732678522295,0.3618,92761.0,92760.0,0.01508514]
["bitfinex-derivatives","BTCF0:USTF0",1732678522503,0.001,92761.0,92760.0,0.01508514]
["bitfinex-derivatives","BTCF0:USTF0",1732678524493,0.001,92761.0,92760.0,0.33848514]
["bitfinex-derivatives","BTCF0:USTF0",1732678524687,0.001,92761.0,92760.0,0.40068514]
["bitfinex-derivatives","BTCF0:USTF0",1732678526092,0.001,92761.0,92760.0,0.07728514]
["bitfinex-derivatives","BTCF0:USTF0",1732678526291,8.132e-05,92771.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732678526595,8.132e-05,92771.0,92770.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732678528503,8.132e-05,92771.0,92770.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732678529001,8.132e-05,92771.0,92770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678529302,8.132e-05,92771.0,92770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678533399,8.132e-05,92771.0,92770.0,0.16301216]
["bitfinex-derivatives","BTCF0:USTF0",1732678533597,0.3608,92781.0,92780.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732678533898,0.053912,92785.0,92780.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1732678534097,0.053912,92785.0,92784.0,0.19356014]
["bitfinex-derivatives","BTCF0:USTF0",1732678534509,0.053912,92785.0,92784.0,0.19358532]
["bitfinex-derivatives","BTCF0:USTF0",1732678534510,0.05404847,92785.0,92784.0,0.19358532]
["bitfinex-derivatives","BTCF0:USTF0",1732678535398,0.05404847,92785.0,92783.0,0.19358532]
["bitfinex-derivatives","BTCF0:USTF0",1732678535710,0.053914,92782.0,92770.0,0.19358532]
["bitfinex-derivatives","BTCF0:USTF0",1732678536006,0.3608,92771.0,92767.0,0.19358532]
["bitfinex-derivatives","BTCF0:USTF0",1732678536209,0.0623,92770.0,92760.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678536398,0.414726,92761.0,92760.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678537706,0.414726,92761.0,92760.0,0.00908514]
["bitfinex-derivatives","BTCF0:USTF0",1732678538207,0.414726,92761.0,92760.0,0.20267046]
["bitfinex-derivatives","BTCF0:USTF0",1732678538414,0.414726,92761.0,92760.0,0.00908514]
["bitfinex-derivatives","BTCF0:USTF0",1732678538713,0.415726,92761.0,92760.0,0.20867046]
["bitfinex-derivatives","BTCF0:USTF0",1732678538900,0.3618,92761.0,92760.0,0.01508514]
["bitfinex-derivatives","BTCF0:USTF0",1732678539313,0.3618,92761.0,92760.0,0.36736244]
["bitfinex-derivatives","BTCF0:USTF0",1732678539314,0.001,92761.0,92760.0,0.36736244]
["bitfinex-derivatives","BTCF0:USTF0",1732678539607,0.3608,92779.0,92760.0,0.92909633]
["bitfinex-derivatives","BTCF0:USTF0",1732678539811,0.00013647,92785.0,92781.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732678540011,0.00013647,92785.0,92782.0,0.19375515]
["bitfinex-derivatives","BTCF0:USTF0",1732678540201,0.053912,92784.0,92782.0,0.19375515]
["bitfinex-derivatives","BTCF0:USTF0",1732678540402,0.00013647,92785.0,92781.0,0.19375515]
["bitfinex-derivatives","BTCF0:USTF0",1732678540606,0.053913,92783.0,92782.0,0.19373946]
["bitfinex-derivatives","BTCF0:USTF0",1732678541211,0.36093647,92785.0,92776.0,0.19373946]
["bitfinex-derivatives","BTCF0:USTF0",1732678541410,0.36093647,92785.0,92771.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732678541411,0.3608,92777.0,92771.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732678541608,0.053918,92775.0,92771.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732678541816,0.053919,92773.0,92771.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1732678543110,0.054919,92773.0,92771.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1732678543512,0.054919,92773.0,92762.0,0.19374938]
["bitfinex-derivatives","BTCF0:USTF0",1732678543513,0.053924,92764.0,92762.0,0.19374938]
["bitfinex-derivatives","BTCF0:USTF0",1732678543708,0.414724,92764.0,92760.0,0.15172514]
["bitfinex-derivatives","BTCF0:USTF0",1732678543908,0.414724,92764.0,92760.0,0.20565114]
["bitfinex-derivatives","BTCF0:USTF0",1732678544710,0.422724,92764.0,92763.0,0.00261693]
["bitfinex-derivatives","BTCF0:USTF0",1732678544900,0.422724,92764.0,92763.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732678545900,0.415724,92764.0,92763.0,0.00961693]
["bitfinex-derivatives","BTCF0:USTF0",1732678546108,0.415724,92764.0,92763.0,0.01761693]
["bitfinex-derivatives","BTCF0:USTF0",1732678552620,0.415724,92764.0,92745.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1732678552621,0.053931,92752.0,92745.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1732678552815,0.053946,92727.0,92726.0,0.25851381]
["bitfinex-derivatives","BTCF0:USTF0",1732678553123,0.053946,92727.0,92710.0,0.70804682]
["bitfinex-derivatives","BTCF0:USTF0",1732678553124,0.3608,92727.0,92710.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732678553421,0.3608,92711.0,92704.0,0.01303345]
["bitfinex-derivatives","BTCF0:USTF0",1732678553604,7.81e-05,92710.0,92701.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732678553810,7.81e-05,92710.0,92705.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732678554217,7.81e-05,92710.0,92705.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1732678554623,0.0030781,92710.0,92705.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1732678555321,0.0030781,92710.0,92701.0,0.01301237]
["bitfinex-derivatives","BTCF0:USTF0",1732678555518,0.0040781,92710.0,92702.0,0.16639192]
["bitfinex-derivatives","BTCF0:USTF0",1732678556322,0.0040781,92710.0,92700.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678556528,0.0040781,92710.0,92703.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678556713,0.0040781,92710.0,92703.0,0.224839]
["bitfinex-derivatives","BTCF0:USTF0",1732678556919,0.0540341,92710.0,92703.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678557219,0.0660341,92710.0,92703.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678557614,0.0130781,92710.0,92703.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732678557810,0.0140781,92710.0,92703.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732678558322,0.3608,92733.0,92704.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1732678558521,0.16523628,92730.0,92704.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678558827,0.16523628,92730.0,92716.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732678559022,0.16523628,92730.0,92717.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732678559023,0.053944,92730.0,92717.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732678559220,0.0001076,92726.0,92717.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732678559720,0.0001076,92726.0,92718.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732678560324,0.0001076,92726.0,92720.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732678561015,0.0001076,92726.0,92724.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732678561216,0.0011076,92726.0,92725.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678561830,0.0091076,92726.0,92725.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1732678563514,0.0151076,92726.0,92725.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1732678563922,0.0061076,92726.0,92725.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1732678564128,0.0081076,92726.0,92725.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1732678564624,0.0181076,92726.0,92725.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1732678564827,0.3608,92744.0,92741.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732678565025,0.3608,92744.0,92743.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732678565725,0.3608,92750.0,92748.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732678566028,0.3608,92750.0,92749.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678566232,0.3609028,92750.0,92749.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678566523,0.3609028,92750.0,92742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732678566725,0.3609028,92750.0,92742.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678566922,0.053936,92743.0,92741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678567523,0.3608,92746.0,92735.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678567524,0.053937,92741.0,92735.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678567832,0.41474,92736.0,92735.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678568817,0.41474,92736.0,92735.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732678569228,0.41474,92736.0,92735.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678569426,0.41474,92736.0,92735.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732678569915,0.41474,92736.0,92735.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732678570326,0.3608,92736.0,92735.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732678572326,0.3608,92736.0,92735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732678573738,0.4577,92736.0,92735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732678574231,0.4577,92736.0,92729.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732678574232,0.053944,92730.0,92729.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732678574425,0.414744,92730.0,92729.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1732678574618,0.053953,92714.0,92713.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678574823,0.053954,92712.0,92699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732678575027,0.053954,92712.0,92710.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732678575529,0.0322,92713.0,92701.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678575729,0.0322,92713.0,92712.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732678576636,0.3608,92714.0,92712.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732678577422,0.3608,92714.0,92701.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732678577423,0.055954,92713.0,92705.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732678577625,0.055954,92713.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678577626,0.062954,92712.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678577827,0.3608,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678578031,0.053961,92701.0,92696.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678578333,0.414761,92701.0,92696.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678578834,0.3608,92701.0,92696.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678580032,0.3608,92701.0,92699.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732678580435,0.3698,92701.0,92700.0,0.00108292]
["bitfinex-derivatives","BTCF0:USTF0",1732678580639,0.3788,92701.0,92700.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1732678581424,0.018,92701.0,92700.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1732678583333,0.018,92701.0,92700.0,0.01523566]
["bitfinex-derivatives","BTCF0:USTF0",1732678583541,0.018,92701.0,92700.0,0.33887566]
["bitfinex-derivatives","BTCF0:USTF0",1732678585135,0.16448,92736.0,92701.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732678585136,0.3608,92731.0,92701.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732678585337,0.3608,92737.0,92714.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732678585537,0.3608,92737.0,92730.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732678586536,0.053942,92733.0,92728.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732678586739,0.007,92731.0,92728.0,0.218425]
["bitfinex-derivatives","BTCF0:USTF0",1732678586946,0.007,92731.0,92729.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678587237,0.3618,92737.0,92730.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732678587437,0.3618,92737.0,92728.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732678587742,0.3618,92737.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678588132,0.3618,92737.0,92728.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732678588133,0.3618,92737.0,92736.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732678588334,0.001,92737.0,92736.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732678588740,0.00161789,92742.0,92734.0,0.25851381]
["bitfinex-derivatives","BTCF0:USTF0",1732678588941,0.00161789,92742.0,92740.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732678589138,0.3608,92746.0,92740.0,0.218418]
["bitfinex-derivatives","BTCF0:USTF0",1732678589333,0.3608,92746.0,92740.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732678589735,0.414735,92746.0,92740.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732678589936,0.3608,92746.0,92744.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732678590249,0.0001028,92750.0,92745.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732678591039,0.0001028,92750.0,92749.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732678592733,0.0001028,92750.0,92749.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1732678593542,0.0001028,92750.0,92749.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1732678593940,0.0001028,92750.0,92749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732678595251,0.053934,92748.0,92724.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678595439,0.3608,92727.0,92724.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678595643,0.053946,92726.0,92724.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678596141,0.3608,92727.0,92724.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678596539,0.3638,92727.0,92724.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732678596745,0.053946,92726.0,92724.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732678597068,0.053946,92726.0,92724.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732678597349,0.056946,92726.0,92724.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732678597743,0.053946,92726.0,92724.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732678597951,0.053946,92726.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678598149,0.053946,92726.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678598853,0.061946,92726.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678599341,0.061946,92726.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678599650,0.062946,92726.0,92724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678600033,0.3608,92727.0,92726.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732678601247,0.3618,92727.0,92726.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1732678601549,0.3618,92727.0,92726.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678602243,0.3618,92727.0,92726.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1732678602443,0.3618,92727.0,92726.0,0.06883434]
["bitfinex-derivatives","BTCF0:USTF0",1732678605052,0.3618,92727.0,92726.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1732678606440,0.3927,92727.0,92726.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1732678608349,0.40555184,92727.0,92726.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1732678609452,0.3927,92727.0,92726.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1732678610353,0.3618,92727.0,92726.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1732678610954,0.68532,92727.0,92726.0,0.01488834]
["bitfinex-derivatives","BTCF0:USTF0",1732678611349,0.98532,92727.0,92710.0,0.00161788]
["bitfinex-derivatives","BTCF0:USTF0",1732678611547,0.775555,92711.0,92710.0,0.00161788]
["bitfinex-derivatives","BTCF0:USTF0",1732678612950,0.784555,92711.0,92710.0,0.00261788]
["bitfinex-derivatives","BTCF0:USTF0",1732678614061,0.793555,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678619260,0.432755,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678620260,0.3788,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678620452,0.3788,92711.0,92710.0,0.05757288]
["bitfinex-derivatives","BTCF0:USTF0",1732678620652,0.018,92711.0,92710.0,0.05757288]
["bitfinex-derivatives","BTCF0:USTF0",1732678621952,0.018,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678622354,0.071955,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678622558,0.018,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678624763,0.071955,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678625761,0.432755,92711.0,92710.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1732678625964,0.756355,92711.0,92710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678626266,0.756355,92711.0,92700.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678626267,0.053961,92701.0,92700.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678626459,0.414761,92701.0,92700.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678627463,0.429761,92701.0,92700.0,0.00108292]
["bitfinex-derivatives","BTCF0:USTF0",1732678628166,0.068961,92701.0,92700.0,0.00108292]
["bitfinex-derivatives","BTCF0:USTF0",1732678628772,0.08167808,92701.0,92700.0,0.00108292]
["bitfinex-derivatives","BTCF0:USTF0",1732678629269,0.08367808,92701.0,92700.0,0.00208292]
["bitfinex-derivatives","BTCF0:USTF0",1732678630168,0.08367808,92701.0,92700.0,0.00108292]
["bitfinex-derivatives","BTCF0:USTF0",1732678637158,0.08367808,92701.0,92682.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1732678637159,0.053971,92683.0,92682.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1732678637360,0.414771,92683.0,92682.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1732678637669,0.414771,92683.0,92682.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732678637670,0.3608,92683.0,92682.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732678637869,0.3608,92696.0,92682.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1732678638173,0.3608,92696.0,92695.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732678638373,0.3608,92696.0,92695.0,0.214684]
["bitfinex-derivatives","BTCF0:USTF0",1732678639579,0.3698,92696.0,92695.0,0.214684]
["bitfinex-derivatives","BTCF0:USTF0",1732678640064,0.3748,92696.0,92695.0,0.538324]
["bitfinex-derivatives","BTCF0:USTF0",1732678640372,0.3608,92706.0,92705.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732678640571,0.3608,92706.0,92705.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1732678642089,0.3618,92706.0,92705.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732678642276,0.3628,92706.0,92705.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732678646679,0.002,92706.0,92705.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1732678647580,0.002,92706.0,92705.0,0.54372186]
["bitfinex-derivatives","BTCF0:USTF0",1732678648774,0.002,92706.0,92705.0,0.18292186]
["bitfinex-derivatives","BTCF0:USTF0",1732678650669,0.002,92706.0,92705.0,0.50652186]
["bitfinex-derivatives","BTCF0:USTF0",1732678650976,8.311e-05,92711.0,92710.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732678652181,0.00108311,92711.0,92710.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1732678652683,0.00208311,92711.0,92710.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1732678654869,0.00208311,92711.0,92710.0,0.390555]
["bitfinex-derivatives","BTCF0:USTF0",1732678655982,0.00208311,92711.0,92710.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1732678656279,0.00208311,92711.0,92710.0,0.390555]
["bitfinex-derivatives","BTCF0:USTF0",1732678656481,0.00208311,92711.0,92710.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1732678656877,0.00208311,92711.0,92710.0,0.390555]
["bitfinex-derivatives","BTCF0:USTF0",1732678658777,0.00208311,92711.0,92710.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1732678658973,0.00208311,92711.0,92710.0,0.390555]
["bitfinex-derivatives","BTCF0:USTF0",1732678660575,0.00208311,92711.0,92710.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1732678662383,0.00208311,92711.0,92710.0,0.390555]
["bitfinex-derivatives","BTCF0:USTF0",1732678663178,0.3608,92732.0,92730.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732678664184,9.606e-05,92731.0,92730.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732678664383,9.606e-05,92731.0,92730.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1732678664595,9.606e-05,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678665679,9.606e-05,92731.0,92730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678665988,9.606e-05,92731.0,92730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678666684,0.05403906,92731.0,92730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678668185,0.05403906,92731.0,92714.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732678668186,0.053952,92716.0,92714.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732678668489,0.062,92715.0,92714.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732678669377,0.062,92715.0,92714.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1732678669985,0.062,92715.0,92714.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732678670185,0.063,92715.0,92714.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1732678670581,0.063,92715.0,92714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678671185,0.0958,92715.0,92714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678671377,0.0958,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678671378,0.0968,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678671879,0.149752,92715.0,92714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678672082,0.150752,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678674186,0.474312,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678676787,0.150752,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678680692,0.002,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678687399,0.055952,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678689000,0.002,92715.0,92714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732678691204,0.002,92715.0,92714.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1732678691395,0.3608,92729.0,92714.0,0.56471284]
["bitfinex-derivatives","BTCF0:USTF0",1732678691600,0.3608,92747.0,92722.0,0.19395284]
["bitfinex-derivatives","BTCF0:USTF0",1732678691799,0.3608,92747.0,92730.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678692010,0.414734,92747.0,92730.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678692210,0.3608,92747.0,92730.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678692407,0.053936,92743.0,92730.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678692609,0.05394,92736.0,92730.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678692999,0.053941,92735.0,92724.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732678693213,0.053943,92732.0,92727.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732678693713,0.00109606,92731.0,92730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678694103,0.00109606,92731.0,92724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678694409,0.00109606,92731.0,92724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732678695011,0.00109606,92731.0,92730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678695211,0.05503906,92731.0,92730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678695612,0.05403906,92731.0,92730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678695912,0.05503906,92731.0,92730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732678696304,0.05503906,92731.0,92730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732678696609,0.05503906,92731.0,92730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678697411,0.00109606,92731.0,92730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732678699114,0.36189606,92731.0,92730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732678706220,0.00109606,92731.0,92730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732678712235,0.00109606,92731.0,92730.0,0.02373201]
["bitfinex-derivatives","BTCF0:USTF0",1732678712627,0.00109606,92731.0,92730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732678717442,0.00109606,92731.0,92730.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732678722040,0.00109606,92731.0,92730.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1732678722242,0.053929,92756.0,92749.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732678722446,0.053929,92756.0,92749.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1732678722741,0.06668274,92756.0,92749.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1732678723132,0.36089495,92750.0,92749.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1732678723439,0.36189495,92750.0,92749.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1732678723840,0.00109495,92750.0,92749.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1732678724442,0.00409495,92750.0,92749.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1732678724831,0.00109495,92750.0,92749.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1732678725043,9.495e-05,92750.0,92749.0,0.225133]
["bitfinex-derivatives","BTCF0:USTF0",1732678725341,9.495e-05,92750.0,92749.0,0.23795085]
["bitfinex-derivatives","BTCF0:USTF0",1732678726640,9.495e-05,92750.0,92749.0,0.225133]
["bitfinex-derivatives","BTCF0:USTF0",1732678737240,9.495e-05,92750.0,92749.0,0.220133]
["bitfinex-derivatives","BTCF0:USTF0",1732678737440,9.495e-05,92750.0,92749.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1732678738456,0.00109495,92750.0,92749.0,0.231133]
["bitfinex-derivatives","BTCF0:USTF0",1732678745846,0.00109495,92750.0,92749.0,0.591933]
["bitfinex-derivatives","BTCF0:USTF0",1732678746050,0.0315,92769.0,92749.0,0.591933]
["bitfinex-derivatives","BTCF0:USTF0",1732678746051,0.0315,92769.0,92749.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1732678746251,0.0315,92769.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732678746552,0.0315,92769.0,92768.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732678747046,0.03160128,92769.0,92768.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732678747455,0.00010128,92769.0,92768.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732678748455,0.00010128,92769.0,92768.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732678751451,0.00010128,92769.0,92768.0,0.16966602]
["bitfinex-derivatives","BTCF0:USTF0",1732678751664,0.00010128,92769.0,92768.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732678753661,0.00010128,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678754160,0.03120128,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678755455,0.04397717,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678757565,0.03120128,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678757953,0.00010128,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678758157,0.00010128,92769.0,92768.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732678758461,0.00010128,92769.0,92768.0,0.16977471]
["bitfinex-derivatives","BTCF0:USTF0",1732678763168,0.00010128,92769.0,92768.0,0.53057471]
["bitfinex-derivatives","BTCF0:USTF0",1732678763665,0.00010128,92769.0,92768.0,0.56067471]
["bitfinex-derivatives","BTCF0:USTF0",1732678765169,0.00010128,92769.0,92768.0,0.56167471]
["bitfinex-derivatives","BTCF0:USTF0",1732678765771,0.00710128,92769.0,92768.0,0.56167471]
["bitfinex-derivatives","BTCF0:USTF0",1732678766755,0.00710128,92769.0,92768.0,0.75562755]
["bitfinex-derivatives","BTCF0:USTF0",1732678766953,0.00710128,92769.0,92768.0,0.56167471]
["bitfinex-derivatives","BTCF0:USTF0",1732678767172,0.00710128,92769.0,92768.0,0.75527701]
["bitfinex-derivatives","BTCF0:USTF0",1732678767854,0.00710128,92769.0,92768.0,0.72517701]
["bitfinex-derivatives","BTCF0:USTF0",1732678768257,0.00710128,92769.0,92768.0,0.53157471]
["bitfinex-derivatives","BTCF0:USTF0",1732678768866,0.00710128,92769.0,92768.0,0.37561471]
["bitfinex-derivatives","BTCF0:USTF0",1732678769165,0.00710128,92769.0,92768.0,0.53153471]
["bitfinex-derivatives","BTCF0:USTF0",1732678770765,0.00710128,92769.0,92768.0,0.17073471]
["bitfinex-derivatives","BTCF0:USTF0",1732678770970,0.00710128,92769.0,92768.0,0.53153471]
["bitfinex-derivatives","BTCF0:USTF0",1732678771659,0.00710128,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678772066,0.11542269,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678772271,0.053925,92763.0,92762.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732678772471,0.3608,92766.0,92751.0,0.1936023]
["bitfinex-derivatives","BTCF0:USTF0",1732678772771,0.3608,92766.0,92756.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732678773267,0.053923,92765.0,92756.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732678773472,0.053927,92760.0,92756.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732678775061,0.054927,92760.0,92756.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732678776466,0.060927,92760.0,92756.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732678776969,0.007,92760.0,92756.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732678777158,0.3608,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678778575,0.3678,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678778773,0.421728,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678779674,0.416728,92757.0,92756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678780972,0.68524,92757.0,92750.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678781174,0.000432,92756.0,92750.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678781472,0.053932,92751.0,92750.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678781874,0.377372,92751.0,92750.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678782879,0.378372,92751.0,92750.0,0.00108256]
["bitfinex-derivatives","BTCF0:USTF0",1732678784079,0.387372,92751.0,92750.0,0.00208256]
["bitfinex-derivatives","BTCF0:USTF0",1732678784373,0.387372,92751.0,92750.0,0.01008256]
["bitfinex-derivatives","BTCF0:USTF0",1732678784878,0.379372,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678787076,0.536092,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678793472,0.212652,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678794479,0.055932,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678795894,0.002,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678796385,0.002,92751.0,92750.0,0.10041456]
["bitfinex-derivatives","BTCF0:USTF0",1732678797882,0.055932,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678799277,0.054932,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678799478,0.055932,92751.0,92750.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1732678799894,0.057932,92751.0,92750.0,0.00908256]
["bitfinex-derivatives","BTCF0:USTF0",1732678800595,0.054932,92751.0,92750.0,0.00908256]
["bitfinex-derivatives","BTCF0:USTF0",1732678800787,0.054932,92751.0,92750.0,0.01508256]
["bitfinex-derivatives","BTCF0:USTF0",1732678803483,0.054932,92751.0,92750.0,0.06901456]
["bitfinex-derivatives","BTCF0:USTF0",1732678804799,0.054932,92751.0,92750.0,0.01508256]
["bitfinex-derivatives","BTCF0:USTF0",1732678810696,0.415732,92751.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678810898,0.3608,92735.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678813294,0.3698,92735.0,92734.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1732678813903,0.3788,92735.0,92734.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1732678819304,0.3788,92735.0,92734.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732678820807,0.3788,92735.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678821007,0.3788,92735.0,92734.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732678821508,0.432741,92735.0,92734.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732678821813,0.432741,92735.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678822203,0.462941,92735.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678822605,0.823741,92735.0,92734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678826608,0.823741,92735.0,92729.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678826609,1.147261,92735.0,92729.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732678826812,1.147261,92735.0,92708.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732678826813,0.053955,92710.0,92709.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732678827003,0.053955,92710.0,92706.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1732678827004,0.053957,92707.0,92706.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732678827203,0.053961,92700.0,92699.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732678827606,0.3608,92701.0,92699.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732678827808,0.00013474,92700.0,92699.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732678828317,0.00013474,92700.0,92699.0,0.377601]
["bitfinex-derivatives","BTCF0:USTF0",1732678828705,0.00313474,92700.0,92699.0,0.377601]
["bitfinex-derivatives","BTCF0:USTF0",1732678828907,0.3608,92710.0,92709.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732678829102,0.3608,92721.0,92709.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732678829416,0.3608,92721.0,92720.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732678829618,0.3608,92721.0,92720.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1732678830123,0.36090654,92721.0,92720.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1732678830604,0.36990654,92721.0,92720.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1732678831109,0.42385554,92721.0,92720.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732678832305,0.43085554,92721.0,92720.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732678836912,0.37690654,92721.0,92720.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732678837212,0.01610654,92721.0,92720.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1732678837411,1e-08,92721.0,92720.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1732678837804,1e-08,92721.0,92720.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1732678838612,0.3608,92731.0,92730.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732678838916,0.3608,92731.0,92730.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1732678839113,0.3608,92731.0,92730.0,0.530184]
["bitfinex-derivatives","BTCF0:USTF0",1732678840222,0.3608,92731.0,92730.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1732678840413,0.3608,92731.0,92730.0,0.531184]
["bitfinex-derivatives","BTCF0:USTF0",1732678840616,0.3698,92731.0,92730.0,0.532184]
["bitfinex-derivatives","BTCF0:USTF0",1732678840820,0.3788,92731.0,92730.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1732678841810,0.3788,92731.0,92730.0,0.01467974]
["bitfinex-derivatives","BTCF0:USTF0",1732678842013,0.3788,92731.0,92730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678845719,0.018,92731.0,92730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678851611,0.018,92731.0,92730.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1732678854111,0.018,92731.0,92730.0,0.379464]
["bitfinex-derivatives","BTCF0:USTF0",1732678855217,0.018,92731.0,92730.0,0.740264]
["bitfinex-derivatives","BTCF0:USTF0",1732678856821,7.66e-05,92737.0,92736.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732678858024,0.0010766,92737.0,92736.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1732678858218,0.0010766,92737.0,92736.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1732678858921,0.0010766,92737.0,92736.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1732678859313,0.0010766,92737.0,92736.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1732678859823,0.0010766,92737.0,92736.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1732678860614,0.0010766,92737.0,92736.0,0.40604201]
["bitfinex-derivatives","BTCF0:USTF0",1732678864119,0.0010766,92737.0,92736.0,0.08256201]
["bitfinex-derivatives","BTCF0:USTF0",1732678868133,0.0010766,92737.0,92736.0,0.40604201]
["bitfinex-derivatives","BTCF0:USTF0",1732678868319,0.033,92747.0,92736.0,0.40604201]
["bitfinex-derivatives","BTCF0:USTF0",1732678868320,0.033,92747.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732678868523,0.033,92747.0,92746.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1732678869225,0.0311,92748.0,92746.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1732678869834,0.0311,92748.0,92746.0,0.217694]
["bitfinex-derivatives","BTCF0:USTF0",1732678870227,0.0311,92748.0,92746.0,0.222694]
["bitfinex-derivatives","BTCF0:USTF0",1732678871421,0.0311,92748.0,92746.0,0.221694]
["bitfinex-derivatives","BTCF0:USTF0",1732678877234,0.0311,92748.0,92746.0,0.23464968]
["bitfinex-derivatives","BTCF0:USTF0",1732678877437,0.0311,92748.0,92746.0,0.55812968]
["bitfinex-derivatives","BTCF0:USTF0",1732678877629,0.0655,92761.0,92748.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732678877829,0.0655,92761.0,92760.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732678878038,0.0655,92761.0,92760.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1732678878629,0.06557941,92761.0,92760.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1732678879031,0.06657941,92761.0,92760.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1732678880042,0.06657941,92761.0,92760.0,0.216646]
["bitfinex-derivatives","BTCF0:USTF0",1732678880634,0.06657941,92761.0,92760.0,0.223646]
["bitfinex-derivatives","BTCF0:USTF0",1732678880635,0.06557941,92761.0,92760.0,0.223646]
["bitfinex-derivatives","BTCF0:USTF0",1732678881836,0.06557941,92761.0,92760.0,0.23638715]
["bitfinex-derivatives","BTCF0:USTF0",1732678883036,0.11950541,92761.0,92755.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732678883339,0.11950541,92761.0,92743.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1732678883340,0.3608,92756.0,92744.0,0.01299943]
["bitfinex-derivatives","BTCF0:USTF0",1732678883550,0.053938,92741.0,92738.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732678883739,0.053938,92740.0,92731.0,0.216743]
["bitfinex-derivatives","BTCF0:USTF0",1732678883935,0.3608,92737.0,92733.0,0.01287602]
["bitfinex-derivatives","BTCF0:USTF0",1732678884134,0.3608,92737.0,92732.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732678884347,0.3608,92737.0,92730.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732678884547,0.3608,92737.0,92733.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732678885234,0.3608,92737.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678885434,0.3678,92737.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678886148,0.3608,92737.0,92734.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732678886347,0.42074,92737.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678886650,0.053941,92735.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678887146,0.053941,92735.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678887740,0.053941,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678888049,0.062941,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678888644,0.062941,92735.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678888844,0.053946,92726.0,92719.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1732678889041,0.3608,92720.0,92719.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732678889346,0.3608,92720.0,92715.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732678889652,0.3608,92720.0,92714.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732678889836,0.3608,92720.0,92714.0,0.0666289]
["bitfinex-derivatives","BTCF0:USTF0",1732678891048,0.3648,92720.0,92714.0,0.0666289]
["bitfinex-derivatives","BTCF0:USTF0",1732678891453,0.3718,92720.0,92715.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732678891643,0.3678,92720.0,92715.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732678891949,0.3708,92720.0,92715.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732678892146,0.3708,92720.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678892544,0.3728,92720.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678892741,0.3728,92720.0,92713.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732678892938,0.3728,92720.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678892939,0.3748,92720.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678893945,0.3658,92720.0,92716.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732678894150,0.3738,92720.0,92716.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732678894452,0.3738,92720.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678894644,0.053952,92717.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678894841,0.086552,92716.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678896544,0.086552,92716.0,92710.0,0.01280433]
["bitfinex-derivatives","BTCF0:USTF0",1732678896545,0.0326,92716.0,92710.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732678896746,0.0326,92716.0,92697.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732678896747,0.3608,92711.0,92697.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732678897051,0.3608,92711.0,92683.0,0.61902368]
["bitfinex-derivatives","BTCF0:USTF0",1732678897052,0.053963,92697.0,92688.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732678897241,0.053963,92697.0,92689.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732678897242,0.0314,92696.0,92689.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732678897446,0.0314,92696.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678897641,0.3922,92696.0,92677.0,0.153074]
["bitfinex-derivatives","BTCF0:USTF0",1732678897847,0.3922,92696.0,92686.0,0.01260701]
["bitfinex-derivatives","BTCF0:USTF0",1732678898152,0.3922,92696.0,92682.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732678898153,0.71584,92696.0,92682.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732678898540,0.71584,92696.0,92683.0,0.01297151]
["bitfinex-derivatives","BTCF0:USTF0",1732678898946,0.3972,92696.0,92683.0,0.01297151]
["bitfinex-derivatives","BTCF0:USTF0",1732678899247,0.3972,92696.0,92695.0,0.05568567]
["bitfinex-derivatives","BTCF0:USTF0",1732678899547,0.4062,92696.0,92695.0,0.00272167]
["bitfinex-derivatives","BTCF0:USTF0",1732678900858,0.3748,92696.0,92695.0,0.00272167]
["bitfinex-derivatives","BTCF0:USTF0",1732678901054,0.3748,92696.0,92695.0,0.03412167]
["bitfinex-derivatives","BTCF0:USTF0",1732678901759,0.3748,92696.0,92695.0,0.09732167]
["bitfinex-derivatives","BTCF0:USTF0",1732678903961,0.3248,92696.0,92695.0,0.10987684]
["bitfinex-derivatives","BTCF0:USTF0",1732678904148,0.014,92696.0,92695.0,0.27275684]
["bitfinex-derivatives","BTCF0:USTF0",1732678904553,0.014,92696.0,92695.0,0.10987684]
["bitfinex-derivatives","BTCF0:USTF0",1732678904749,0.014,92696.0,92695.0,0.27275684]
["bitfinex-derivatives","BTCF0:USTF0",1732678905662,0.3358,92780.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678905956,0.3358,92780.0,92708.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732678905957,0.3608,92780.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678906155,0.3608,92780.0,92774.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732678906455,0.3608,92789.0,92777.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732678906649,0.3608,92789.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678906650,9.565e-05,92788.0,92780.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732678906853,9.565e-05,92788.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678907358,9.565e-05,92788.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732678907548,9.565e-05,92788.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678907750,9.565e-05,92788.0,92784.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732678908149,9.565e-05,92788.0,92783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732678908349,9.565e-05,92788.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732678909447,9.565e-05,92788.0,92787.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732678910561,0.1,92800.0,92787.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732678910859,0.1,92800.0,92799.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732678911054,0.1,92800.0,92799.0,0.216704]
["bitfinex-derivatives","BTCF0:USTF0",1732678911652,0.1001107,92800.0,92799.0,0.216704]
["bitfinex-derivatives","BTCF0:USTF0",1732678914765,0.1011107,92800.0,92799.0,0.216704]
["bitfinex-derivatives","BTCF0:USTF0",1732678916357,0.1011107,92800.0,92799.0,0.221064]
["bitfinex-derivatives","BTCF0:USTF0",1732678917665,0.4619107,92800.0,92795.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732678917870,0.4619107,92800.0,92787.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732678918564,0.4619107,92800.0,92785.0,0.221031]
["bitfinex-derivatives","BTCF0:USTF0",1732678918863,0.4619107,92800.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732678919069,0.4609107,92800.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732678919269,0.4609107,92800.0,92785.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732678919770,0.4609107,92800.0,92788.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732678920359,0.4609107,92800.0,92780.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1732678920563,0.4609107,92800.0,92793.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678920757,0.1001107,92800.0,92793.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678921068,0.1001107,92800.0,92790.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1732678921262,0.1001107,92800.0,92791.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732678921463,0.1001107,92800.0,92790.0,0.11129228]
["bitfinex-derivatives","BTCF0:USTF0",1732678921464,0.1001107,92800.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732678921668,0.1001107,92800.0,92798.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732678922564,0.1001107,92800.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678922771,0.4609107,92800.0,92791.0,0.221028]
["bitfinex-derivatives","BTCF0:USTF0",1732678922964,0.4609107,92800.0,92792.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732678924266,0.3608,92809.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732678924474,0.00104001,92832.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732678924475,0.3608,92854.0,92848.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732678924661,0.00104001,92855.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678924862,0.3608,92873.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678924863,0.0327,92854.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678925266,8.957e-05,92853.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678926974,8.957e-05,92853.0,92848.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732678928075,8.957e-05,92853.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678928271,8.957e-05,92853.0,92850.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732678928774,8.957e-05,92853.0,92851.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732678929581,8.957e-05,92853.0,92839.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732678929582,0.32308,92852.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678929768,0.053874,92850.0,92831.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1732678929972,0.053878,92844.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732678930365,0.053878,92844.0,92840.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732678930669,0.03308957,92853.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678931069,0.03308957,92853.0,92848.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732678931575,0.03308957,92853.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678931576,0.053875,92849.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678931773,0.053875,92849.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732678932170,0.03308957,92853.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732678932370,0.053876,92847.0,92843.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732678933167,0.03308957,92853.0,92842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732678933372,0.03308957,92853.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678933373,0.053878,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732678933576,0.053882,92836.0,92830.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1732678933882,0.053882,92836.0,92830.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732678934068,0.053882,92836.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678934379,0.3608,92848.0,92829.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1732678934380,0.053879,92843.0,92829.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1732678934569,0.053879,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732678934971,0.376999,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732678935371,0.053879,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732678935785,0.376999,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732678935985,0.32312,92843.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678936180,0.3608,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678936181,0.053881,92839.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678937773,0.053881,92839.0,92837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732678938286,0.053881,92839.0,92829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732678938287,0.053885,92831.0,92829.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732678938783,0.053885,92831.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678939984,0.053885,92831.0,92829.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732678941188,0.68396,92830.0,92824.0,0.2568688]
["bitfinex-derivatives","BTCF0:USTF0",1732678941374,0.68396,92830.0,92817.0,0.61862327]
["bitfinex-derivatives","BTCF0:USTF0",1732678941574,0.0331,92829.0,92817.0,0.61802327]
["bitfinex-derivatives","BTCF0:USTF0",1732678941787,0.053888,92826.0,92822.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732678941985,0.0331,92829.0,92817.0,0.61862327]
["bitfinex-derivatives","BTCF0:USTF0",1732678942284,0.053892,92819.0,92817.0,0.61802327]
["bitfinex-derivatives","BTCF0:USTF0",1732678942579,0.0331,92829.0,92818.0,0.31114802]
["bitfinex-derivatives","BTCF0:USTF0",1732678942788,0.0331,92829.0,92822.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1732678942789,0.053889,92824.0,92822.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1732678943389,0.053889,92824.0,92822.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732678943870,0.0371,92829.0,92818.0,0.25725099]
["bitfinex-derivatives","BTCF0:USTF0",1732678944075,0.053892,92819.0,92818.0,0.25725099]
["bitfinex-derivatives","BTCF0:USTF0",1732678945679,0.056892,92819.0,92817.0,0.61858327]
["bitfinex-derivatives","BTCF0:USTF0",1732678946007,0.001,92824.0,92818.0,0.47999938]
["bitfinex-derivatives","BTCF0:USTF0",1732678946178,0.001,92824.0,92817.0,0.61802327]
["bitfinex-derivatives","BTCF0:USTF0",1732678946179,0.001,92824.0,92819.0,0.47999938]
["bitfinex-derivatives","BTCF0:USTF0",1732678946380,0.053891,92821.0,92820.0,0.47999938]
["bitfinex-derivatives","BTCF0:USTF0",1732678947782,0.054891,92821.0,92820.0,0.48699938]
["bitfinex-derivatives","BTCF0:USTF0",1732678947990,0.378091,92821.0,92820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678948173,0.39090939,92821.0,92820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732678948677,0.39090939,92821.0,92820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732678950481,0.39090939,92821.0,92820.0,0.54813678]
["bitfinex-derivatives","BTCF0:USTF0",1732678950482,0.001,92821.0,92820.0,0.54813678]
["bitfinex-derivatives","BTCF0:USTF0",1732678950687,0.1666,92838.0,92825.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732678950890,0.053884,92834.0,92830.0,0.37579413]
["bitfinex-derivatives","BTCF0:USTF0",1732678951072,0.053884,92833.0,92830.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732678951273,0.053885,92832.0,92830.0,0.37579413]
["bitfinex-derivatives","BTCF0:USTF0",1732678951874,0.053885,92832.0,92830.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732678952289,0.05492501,92832.0,92830.0,0.37579413]
["bitfinex-derivatives","BTCF0:USTF0",1732678952592,0.053885,92832.0,92830.0,0.32990913]
["bitfinex-derivatives","BTCF0:USTF0",1732678953183,0.053885,92832.0,92831.0,0.32190913]
["bitfinex-derivatives","BTCF0:USTF0",1732678953391,0.053885,92832.0,92830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732678953981,0.053885,92832.0,92830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732678955187,0.32316,92831.0,92830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732678955692,0.053885,92832.0,92830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732678958091,0.053885,92832.0,92830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678958299,0.053885,92832.0,92830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732678958794,0.053885,92832.0,92830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732678960792,0.053885,92832.0,92830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732678964487,0.3608,92831.0,92830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732678964888,0.68396,92831.0,92830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732678966306,0.68396,92831.0,92830.0,0.00367334]
["bitfinex-derivatives","BTCF0:USTF0",1732678966801,0.68396,92831.0,92830.0,0.01267334]
["bitfinex-derivatives","BTCF0:USTF0",1732678967794,0.68396,92831.0,92830.0,0.00367334]
["bitfinex-derivatives","BTCF0:USTF0",1732678967998,0.68396,92831.0,92830.0,0.01167334]
["bitfinex-derivatives","BTCF0:USTF0",1732678968394,0.68396,92831.0,92816.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732678968695,0.3608,92831.0,92830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732678969198,0.68396,92831.0,92830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732678969394,0.68396,92831.0,92830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732678970097,0.69296,92831.0,92830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678970496,0.68496,92831.0,92830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732678971297,0.68396,92831.0,92830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678971704,0.737845,92831.0,92830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732678972206,0.737845,92831.0,92830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732678973204,0.737845,92831.0,92830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678977099,0.414685,92831.0,92830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732678979712,0.414685,92831.0,92798.0,0.02157185]
["bitfinex-derivatives","BTCF0:USTF0",1732678979713,0.12001179,92829.0,92777.0,0.25784467]
["bitfinex-derivatives","BTCF0:USTF0",1732678979898,0.053919,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678980098,0.05404064,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732678980314,0.00012164,92772.0,92762.0,0.27310549]
["bitfinex-derivatives","BTCF0:USTF0",1732678980612,0.00012164,92772.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732678980912,0.053923,92766.0,92762.0,0.33952906]
["bitfinex-derivatives","BTCF0:USTF0",1732678981208,0.00112164,92772.0,92762.0,0.28560406]
["bitfinex-derivatives","BTCF0:USTF0",1732678981512,0.053924,92764.0,92762.0,0.28560406]
["bitfinex-derivatives","BTCF0:USTF0",1732678982010,0.053924,92764.0,92762.0,0.27310549]
["bitfinex-derivatives","BTCF0:USTF0",1732678982610,0.053924,92764.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732678983306,0.054924,92764.0,92762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732678984400,0.054924,92764.0,92759.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1732678984401,0.053926,92761.0,92759.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1732678984707,0.053926,92761.0,92759.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732678986099,0.3234,92760.0,92759.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732678986315,0.43495488,92760.0,92759.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732678987108,0.43495488,92760.0,92729.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1732678987304,0.053938,92740.0,92729.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732678987511,0.053938,92740.0,92733.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732678988614,0.062938,92740.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678989805,0.071938,92740.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678990619,0.018,92740.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678990813,0.018,92740.0,92739.0,0.32609736]
["bitfinex-derivatives","BTCF0:USTF0",1732678991220,0.018,92740.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678991510,0.071938,92740.0,92739.0,0.01565248]
["bitfinex-derivatives","BTCF0:USTF0",1732678991703,0.071938,92740.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678995711,0.47235488,92750.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678995914,0.053935,92745.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678996201,0.009,92740.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678997009,0.053937,92743.0,92739.0,0.00261736]
["bitfinex-derivatives","BTCF0:USTF0",1732678997217,0.053933,92749.0,92741.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732678997418,0.053934,92748.0,92741.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732678997612,0.053934,92748.0,92743.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732678998822,0.057934,92748.0,92743.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1732678999211,0.053934,92747.0,92743.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1732679000122,0.053934,92747.0,92743.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1732679001014,0.009,92748.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679001317,0.005,92747.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732679001517,0.005,92747.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679001518,0.053936,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679002820,0.062936,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679004015,0.062936,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679004212,0.067936,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679008620,0.014,92744.0,92743.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1732679009216,0.014,92744.0,92743.0,0.53647057]
["bitfinex-derivatives","BTCF0:USTF0",1732679009918,0.014,92744.0,92743.0,0.53648012]
["bitfinex-derivatives","BTCF0:USTF0",1732679011718,0.014,92744.0,92743.0,0.5518488]
["bitfinex-derivatives","BTCF0:USTF0",1732679012119,0.014,92744.0,92743.0,0.55168979]
["bitfinex-derivatives","BTCF0:USTF0",1732679013628,0.014,92744.0,92743.0,0.93798075]
["bitfinex-derivatives","BTCF0:USTF0",1732679013820,0.014,92744.0,92743.0,0.55168979]
["bitfinex-derivatives","BTCF0:USTF0",1732679014020,0.014,92744.0,92743.0,0.93798075]
["bitfinex-derivatives","BTCF0:USTF0",1732679014229,0.085128,92757.0,92743.0,1.07120528]
["bitfinex-derivatives","BTCF0:USTF0",1732679014434,0.085128,92757.0,92749.0,0.38801254]
["bitfinex-derivatives","BTCF0:USTF0",1732679014728,0.0312,92757.0,92755.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732679015022,0.0312,92757.0,92756.0,0.48038511]
["bitfinex-derivatives","BTCF0:USTF0",1732679015618,0.0352,92757.0,92756.0,0.48038511]
["bitfinex-derivatives","BTCF0:USTF0",1732679016029,0.0322,92757.0,92756.0,0.48038511]
["bitfinex-derivatives","BTCF0:USTF0",1732679016729,0.0322,92757.0,92756.0,0.48938511]
["bitfinex-derivatives","BTCF0:USTF0",1732679017118,0.0322,92757.0,92756.0,0.49738511]
["bitfinex-derivatives","BTCF0:USTF0",1732679017833,0.001,92757.0,92756.0,0.49738511]
["bitfinex-derivatives","BTCF0:USTF0",1732679018135,0.0326,92768.0,92756.0,0.82082511]
["bitfinex-derivatives","BTCF0:USTF0",1732679018323,0.085421,92769.0,92765.0,0.38785981]
["bitfinex-derivatives","BTCF0:USTF0",1732679018324,0.0315,92769.0,92765.0,0.38785981]
["bitfinex-derivatives","BTCF0:USTF0",1732679018517,0.0315,92769.0,92768.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732679018823,0.0315,92769.0,92768.0,0.92216692]
["bitfinex-derivatives","BTCF0:USTF0",1732679019229,0.0315,92769.0,92768.0,0.53430711]
["bitfinex-derivatives","BTCF0:USTF0",1732679019936,0.0315,92769.0,92768.0,0.54130711]
["bitfinex-derivatives","BTCF0:USTF0",1732679020324,0.0315,92769.0,92768.0,0.38381989]
["bitfinex-derivatives","BTCF0:USTF0",1732679020525,0.0315,92769.0,92768.0,0.38781989]
["bitfinex-derivatives","BTCF0:USTF0",1732679021042,0.0315,92769.0,92768.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1732679023427,0.0315,92769.0,92768.0,0.08073588]
["bitfinex-derivatives","BTCF0:USTF0",1732679023821,0.053919,92773.0,92768.0,0.08073588]
["bitfinex-derivatives","BTCF0:USTF0",1732679025030,0.053919,92773.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732679025432,0.0333,92778.0,92751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732679025433,0.05393,92753.0,92751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732679025634,0.3608,92762.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679025831,0.053928,92757.0,92749.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732679026030,0.05393,92754.0,92749.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732679026327,0.053929,92755.0,92749.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732679026940,0.053929,92755.0,92750.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732679027238,0.001,92754.0,92750.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732679027437,0.05493,92754.0,92750.0,0.218852]
["bitfinex-derivatives","BTCF0:USTF0",1732679027732,0.001,92754.0,92750.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732679027935,0.053931,92752.0,92750.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732679028325,0.053933,92748.0,92747.0,0.37635707]
["bitfinex-derivatives","BTCF0:USTF0",1732679028545,0.053933,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679029533,0.053937,92743.0,92740.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732679029741,0.053937,92743.0,92740.0,0.18088733]
["bitfinex-derivatives","BTCF0:USTF0",1732679030838,0.053937,92743.0,92740.0,0.01596733]
["bitfinex-derivatives","BTCF0:USTF0",1732679031137,0.053937,92743.0,92741.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732679031634,0.057937,92743.0,92741.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732679032340,0.057937,92743.0,92741.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732679032341,0.066937,92743.0,92741.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732679032731,0.066937,92743.0,92741.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732679034032,0.066937,92743.0,92741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679034230,0.066937,92743.0,92741.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732679036244,0.013,92743.0,92741.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732679036446,0.013,92743.0,92741.0,0.220857]
["bitfinex-derivatives","BTCF0:USTF0",1732679036836,0.053925,92762.0,92744.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732679037030,0.053925,92762.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732679037240,0.0317,92771.0,92756.0,0.218528]
["bitfinex-derivatives","BTCF0:USTF0",1732679037241,0.053926,92761.0,92756.0,0.218528]
["bitfinex-derivatives","BTCF0:USTF0",1732679038441,0.053926,92761.0,92756.0,0.227528]
["bitfinex-derivatives","BTCF0:USTF0",1732679038942,0.053926,92760.0,92756.0,0.227528]
["bitfinex-derivatives","BTCF0:USTF0",1732679039242,0.053926,92760.0,92756.0,0.218528]
["bitfinex-derivatives","BTCF0:USTF0",1732679039445,0.053926,92760.0,92756.0,0.233528]
["bitfinex-derivatives","BTCF0:USTF0",1732679040442,0.001,92761.0,92759.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732679041241,0.053923,92765.0,92762.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732679042438,0.053921,92770.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679042643,0.053921,92769.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732679042849,0.0317,92771.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732679043045,0.00012164,92772.0,92771.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732679043853,0.05392,92771.0,92766.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732679044235,0.05392,92771.0,92769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679044848,0.05392,92771.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732679045351,0.05392,92771.0,92769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679045739,0.05392,92771.0,92769.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1732679046046,0.05392,92771.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732679047442,0.05392,92771.0,92769.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1732679047751,0.05392,92771.0,92769.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1732679049347,0.00012164,92772.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732679049544,0.00012164,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679049936,0.00012164,92772.0,92769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679050145,0.03242164,92772.0,92769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679050344,0.05392,92771.0,92769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679050538,0.05392,92771.0,92769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679050851,0.05392,92771.0,92770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679051057,0.05392,92771.0,92770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679051538,0.05392,92771.0,92769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679051742,0.05392,92771.0,92769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679052348,0.05392,92771.0,92770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679052547,0.05392,92771.0,92770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679053847,0.05392,92771.0,92769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679054350,0.00012164,92772.0,92771.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732679056057,0.05393,92754.0,92750.0,0.05554893]
["bitfinex-derivatives","BTCF0:USTF0",1732679056346,0.053931,92752.0,92750.0,0.00161693]
["bitfinex-derivatives","BTCF0:USTF0",1732679056557,0.053931,92752.0,92750.0,0.01706128]
["bitfinex-derivatives","BTCF0:USTF0",1732679056744,0.053931,92752.0,92750.0,0.00161693]
["bitfinex-derivatives","BTCF0:USTF0",1732679057447,0.053931,92752.0,92750.0,0.00261693]
["bitfinex-derivatives","BTCF0:USTF0",1732679057748,0.059931,92752.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679062446,0.006,92752.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679062756,0.053932,92751.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679064154,0.056932,92751.0,92750.0,0.00261693]
["bitfinex-derivatives","BTCF0:USTF0",1732679064358,0.065932,92751.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679067349,0.426732,92751.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679075564,0.423732,92751.0,92750.0,0.00261693]
["bitfinex-derivatives","BTCF0:USTF0",1732679075758,0.426732,92751.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679078267,0.012,92751.0,92750.0,0.05754893]
["bitfinex-derivatives","BTCF0:USTF0",1732679079170,0.065932,92751.0,92750.0,0.05754893]
["bitfinex-derivatives","BTCF0:USTF0",1732679080565,0.065932,92751.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679081961,0.062932,92751.0,92750.0,0.00261693]
["bitfinex-derivatives","BTCF0:USTF0",1732679082167,0.065932,92751.0,92750.0,0.00361693]
["bitfinex-derivatives","BTCF0:USTF0",1732679100901,0.3608,92764.0,92762.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732679101192,0.00012164,92772.0,92758.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732679101495,0.00012164,92772.0,92770.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732679101698,0.00012164,92772.0,92771.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732679103192,0.00012164,92772.0,92771.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1732679107899,0.00161737,92781.0,92771.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1732679108095,0.00161737,92781.0,92780.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732679108588,0.053912,92785.0,92780.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732679108996,0.00012896,92784.0,92780.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732679109498,0.00012896,92784.0,92780.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1732679109499,0.001,92781.0,92780.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1732679109891,0.00012896,92784.0,92780.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1732679110595,0.053914,92782.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679110800,0.053923,92766.0,92765.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732679111094,0.053919,92772.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679111299,0.053924,92765.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679111492,0.053923,92766.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679111894,0.053923,92766.0,92756.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732679112498,0.053924,92765.0,92756.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1732679112699,0.053924,92764.0,92756.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1732679112900,0.053925,92763.0,92756.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1732679113395,0.053925,92763.0,92757.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732679114196,0.37663334,92773.0,92761.0,0.05554189]
["bitfinex-derivatives","BTCF0:USTF0",1732679114503,0.053922,92768.0,92762.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732679114702,0.053922,92768.0,92763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732679115002,0.053925,92762.0,92761.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1732679116296,0.053925,92762.0,92761.0,0.00261689]
["bitfinex-derivatives","BTCF0:USTF0",1732679118813,0.053925,92762.0,92761.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732679119489,0.053921,92770.0,92761.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732679119695,0.3608,92773.0,92771.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732679120006,0.3608,92773.0,92772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732679120595,0.053917,92777.0,92772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732679120795,0.053917,92776.0,92772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732679121200,0.05553216,92781.0,92773.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732679121402,0.05553216,92781.0,92775.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732679121993,0.053917,92776.0,92772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732679122397,0.053917,92776.0,92772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732679123402,0.053917,92776.0,92772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732679123908,0.053917,92776.0,92772.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732679124717,0.053917,92776.0,92772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732679125307,0.00161716,92781.0,92772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732679125508,0.00012896,92784.0,92776.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732679125699,0.05404096,92784.0,92776.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732679126009,0.05404096,92784.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679126209,0.05404096,92784.0,92780.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732679126806,0.05404096,92784.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679126807,0.00012896,92784.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679127002,0.053913,92783.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679127202,0.00012896,92784.0,92781.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732679127396,0.00012896,92784.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732679128713,0.00012896,92784.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679128902,0.053913,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679129804,0.053913,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679139607,0.377233,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679139812,0.053913,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679142614,0.053913,92783.0,92763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732679142615,0.44337179,92782.0,92756.0,0.00161703]
["bitfinex-derivatives","BTCF0:USTF0",1732679142916,0.053928,92757.0,92756.0,0.00161703]
["bitfinex-derivatives","BTCF0:USTF0",1732679143107,0.053932,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679145006,0.053932,92750.0,92749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732679145214,0.053932,92750.0,92749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732679145607,0.053932,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679147016,0.059932,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679147320,0.059932,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679147321,0.066932,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679147613,0.067932,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679153218,0.232652,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679162429,0.25424271,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679163021,0.08952271,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679165730,0.067932,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679174027,0.067932,92750.0,92732.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732679174028,0.391372,92750.0,92732.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732679174227,0.053944,92730.0,92729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732679174535,0.053944,92730.0,92716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732679174536,0.414744,92730.0,92716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732679175851,0.3608,92729.0,92716.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1732679176656,0.3608,92729.0,92716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732679177049,0.37826023,92729.0,92716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732679177556,0.38526023,92729.0,92728.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1732679178457,0.70878023,92729.0,92728.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732679178951,0.74168023,92729.0,92728.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732679179854,0.73968023,92729.0,92728.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732679180157,0.10789,92727.0,92709.0,0.19365306]
["bitfinex-derivatives","BTCF0:USTF0",1732679180359,0.10789,92727.0,92708.0,0.55445306]
["bitfinex-derivatives","BTCF0:USTF0",1732679180360,0.3608,92717.0,92708.0,0.55445306]
["bitfinex-derivatives","BTCF0:USTF0",1732679180551,0.3608,92717.0,92709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732679180853,0.053955,92710.0,92709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732679181561,0.053955,92710.0,92709.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732679182362,0.053955,92710.0,92709.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732679182554,0.3608,92717.0,92709.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732679182860,0.053955,92712.0,92709.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732679183158,0.053955,92712.0,92710.0,0.24760806]
["bitfinex-derivatives","BTCF0:USTF0",1732679183358,0.053955,92712.0,92711.0,0.19365306]
["bitfinex-derivatives","BTCF0:USTF0",1732679184354,0.060955,92712.0,92711.0,0.19365306]
["bitfinex-derivatives","BTCF0:USTF0",1732679184957,0.007,92712.0,92709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732679185144,0.053955,92710.0,92709.0,0.22462036]
["bitfinex-derivatives","BTCF0:USTF0",1732679186154,0.053955,92710.0,92709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732679186655,0.059955,92710.0,92709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732679186955,0.061955,92710.0,92709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732679191659,0.053958,92706.0,92705.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732679192157,0.008,92710.0,92705.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732679192355,0.053958,92706.0,92705.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732679192959,0.058958,92706.0,92705.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732679193460,0.005,92706.0,92696.0,0.1937197]
["bitfinex-derivatives","BTCF0:USTF0",1732679193661,0.053961,92701.0,92699.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732679195957,0.055961,92701.0,92699.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732679203573,0.055961,92701.0,92696.0,0.1937197]
["bitfinex-derivatives","BTCF0:USTF0",1732679203871,0.055961,92701.0,92696.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679204066,0.055961,92701.0,92696.0,0.1937197]
["bitfinex-derivatives","BTCF0:USTF0",1732679204662,0.055961,92701.0,92696.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679205265,0.055961,92701.0,92696.0,0.1937197]
["bitfinex-derivatives","BTCF0:USTF0",1732679205472,0.055961,92701.0,92699.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732679205778,0.055961,92701.0,92698.0,0.19362036]
["bitfinex-derivatives","BTCF0:USTF0",1732679205961,0.055961,92701.0,92696.0,0.1937197]
["bitfinex-derivatives","BTCF0:USTF0",1732679206562,0.055961,92701.0,92696.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679208064,0.055961,92701.0,92696.0,0.1937197]
["bitfinex-derivatives","BTCF0:USTF0",1732679208367,0.055961,92701.0,92696.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679210369,0.05608586,92701.0,92696.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679212067,0.05608586,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732679212470,0.05508586,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732679212967,0.05408586,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732679213176,0.06208586,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732679213670,0.01712486,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732679214773,0.01712486,92701.0,92700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732679215364,0.00912486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679215672,0.01612486,92701.0,92700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732679216858,0.01612486,92701.0,92700.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1732679217568,0.01612486,92701.0,92700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732679218766,0.01612486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679218767,0.01312486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679219774,0.00512486,92701.0,92700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732679219974,0.01412486,92701.0,92700.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732679221872,0.01412486,92701.0,92700.0,0.38942922]
["bitfinex-derivatives","BTCF0:USTF0",1732679222270,0.00912486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679222466,0.01212486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679222974,0.00912486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679223175,0.01312486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679227371,0.01312486,92701.0,92700.0,0.38941201]
["bitfinex-derivatives","BTCF0:USTF0",1732679228463,0.01312486,92701.0,92700.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732679229172,0.01312486,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679236773,0.02868579,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679242487,0.05028729,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679247287,0.32364,92700.0,92676.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732679247590,0.414775,92677.0,92676.0,0.00161847]
["bitfinex-derivatives","BTCF0:USTF0",1732679247779,0.414775,92677.0,92662.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1732679247985,0.053983,92663.0,92662.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1732679248185,0.053983,92663.0,92662.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1732679248489,0.053983,92663.0,92662.0,0.17911382]
["bitfinex-derivatives","BTCF0:USTF0",1732679248686,0.053983,92663.0,92662.0,0.19445985]
["bitfinex-derivatives","BTCF0:USTF0",1732679249185,0.053983,92663.0,92662.0,0.01597985]
["bitfinex-derivatives","BTCF0:USTF0",1732679249491,0.053983,92663.0,92662.0,0.19445985]
["bitfinex-derivatives","BTCF0:USTF0",1732679249787,0.054983,92663.0,92662.0,0.19445985]
["bitfinex-derivatives","BTCF0:USTF0",1732679250189,0.055983,92663.0,92662.0,0.20145985]
["bitfinex-derivatives","BTCF0:USTF0",1732679250388,0.055983,92663.0,92662.0,0.02297985]
["bitfinex-derivatives","BTCF0:USTF0",1732679250584,0.055983,92663.0,92662.0,0.18611382]
["bitfinex-derivatives","BTCF0:USTF0",1732679251382,0.055983,92663.0,92662.0,0.54691382]
["bitfinex-derivatives","BTCF0:USTF0",1732679251786,0.055983,92663.0,92662.0,0.36843382]
["bitfinex-derivatives","BTCF0:USTF0",1732679252982,0.055983,92663.0,92662.0,0.00763382]
["bitfinex-derivatives","BTCF0:USTF0",1732679255779,0.002,92663.0,92662.0,0.00763382]
["bitfinex-derivatives","BTCF0:USTF0",1732679255988,0.002,92663.0,92662.0,0.33139382]
["bitfinex-derivatives","BTCF0:USTF0",1732679256889,0.05397,92685.0,92678.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732679257097,0.05397,92685.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679257291,0.053972,92683.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679258889,0.37606355,92695.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679259089,0.053968,92689.0,92683.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732679259897,0.37606355,92695.0,92683.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732679259898,0.053968,92688.0,92683.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732679260285,0.053969,92687.0,92683.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732679260790,0.37606355,92695.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679260990,0.37606355,92695.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679261695,0.053972,92682.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679261895,0.053972,92682.0,92679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732679262788,0.053968,92688.0,92680.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732679263099,0.053968,92689.0,92683.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732679263996,0.053968,92688.0,92683.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1732679264595,0.053969,92687.0,92683.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1732679264796,0.053971,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679267586,0.0154083,92685.0,92679.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732679267789,0.053971,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679267989,0.055971,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679268898,0.055971,92684.0,92662.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732679268899,0.32368,92683.0,92662.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732679269101,0.053983,92663.0,92662.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732679269398,0.053983,92663.0,92662.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679269601,0.377743,92663.0,92662.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679270392,0.37783326,92663.0,92662.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679271197,0.39317606,92663.0,92662.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679271709,0.39817606,92663.0,92662.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679271887,0.39917606,92663.0,92662.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679276606,0.07541606,92663.0,92662.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679277503,0.07541606,92663.0,92638.0,0.19398199]
["bitfinex-derivatives","BTCF0:USTF0",1732679277701,0.07541606,92663.0,92637.0,0.37562199]
["bitfinex-derivatives","BTCF0:USTF0",1732679277702,0.053996,92641.0,92637.0,0.37562199]
["bitfinex-derivatives","BTCF0:USTF0",1732679277898,0.053996,92641.0,92637.0,0.19398199]
["bitfinex-derivatives","BTCF0:USTF0",1732679278094,0.3608,92650.0,92638.0,0.37562199]
["bitfinex-derivatives","BTCF0:USTF0",1732679278308,0.3608,92650.0,92639.0,0.19398199]
["bitfinex-derivatives","BTCF0:USTF0",1732679278507,0.053996,92641.0,92638.0,0.37562199]
["bitfinex-derivatives","BTCF0:USTF0",1732679278709,0.053996,92640.0,92638.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732679278917,0.053996,92640.0,92638.0,0.38062199]
["bitfinex-derivatives","BTCF0:USTF0",1732679279203,0.053996,92640.0,92638.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732679280302,0.053996,92640.0,92638.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732679280606,0.001,92641.0,92639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679281012,0.001,92640.0,92639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679281306,0.001,92640.0,92638.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1732679282108,0.0016194,92661.0,92638.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732679282312,0.053992,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679282508,0.3608,92655.0,92644.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732679282809,0.053993,92646.0,92644.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732679284716,0.053993,92646.0,92644.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1732679285009,0.3608,92655.0,92644.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1732679285214,0.01711574,92661.0,92651.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732679285215,0.053988,92654.0,92651.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732679285404,0.053988,92654.0,92652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732679285599,0.053988,92654.0,92653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732679286105,0.3608,92658.0,92644.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1732679286298,0.053993,92645.0,92644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679287205,0.053993,92636.0,92635.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679288405,0.054993,92636.0,92635.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679288714,0.054993,92636.0,92620.0,0.19458199]
["bitfinex-derivatives","BTCF0:USTF0",1732679288715,0.32384,92635.0,92620.0,0.19458199]
["bitfinex-derivatives","BTCF0:USTF0",1732679289020,0.3608,92621.0,92607.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732679289205,0.3608,92621.0,92601.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1732679289206,0.054007,92613.0,92604.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732679289610,0.054007,92612.0,92604.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732679289914,0.054007,92612.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679289915,0.054001,92623.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679290306,0.054001,92623.0,92612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732679290507,0.054001,92623.0,92620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679290811,0.3757346,92636.0,92620.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1732679291011,0.3757346,92636.0,92621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732679291510,0.053998,92628.0,92621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732679291709,0.001,92623.0,92621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732679292117,0.055001,92623.0,92621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732679292914,0.055001,92623.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679293109,0.055001,92623.0,92621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732679293110,0.054001,92623.0,92621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732679293321,0.054001,92623.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679293518,0.055001,92623.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679293710,0.061001,92623.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679294618,0.062001,92623.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679296309,0.062001,92623.0,92622.0,0.37566199]
["bitfinex-derivatives","BTCF0:USTF0",1732679296512,0.062001,92623.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679296818,0.008,92623.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679297321,0.053999,92626.0,92622.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679297618,0.005,92623.0,92622.0,0.37530959]
["bitfinex-derivatives","BTCF0:USTF0",1732679298006,0.053996,92632.0,92622.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1732679298317,0.05399,92641.0,92634.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732679298526,0.05399,92641.0,92635.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1732679298920,0.01498263,92647.0,92635.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1732679299122,0.36200001,92661.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679299325,0.053983,92654.0,92645.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1732679299628,0.053985,92651.0,92646.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679299833,0.053985,92650.0,92646.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732679300629,0.02161504,92659.0,92645.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732679300833,0.3608,92653.0,92638.0,0.01553878]
["bitfinex-derivatives","BTCF0:USTF0",1732679301039,0.11181192,92650.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679301339,0.053987,92646.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679301729,0.377787,92646.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679302829,0.377787,92646.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679303535,0.739587,92646.0,92645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679303730,0.740587,92646.0,92645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732679303933,0.924107,92646.0,92645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732679304130,0.9390596,92646.0,92645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732679304940,1.2998596,92646.0,92645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732679305340,1.2458726,92646.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732679305542,0.3608,92631.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732679306737,0.054,92625.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732679306930,0.054,92625.0,92622.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1732679307640,0.054,92625.0,92619.0,0.22552485]
["bitfinex-derivatives","BTCF0:USTF0",1732679307641,0.3628,92631.0,92619.0,0.22552485]
["bitfinex-derivatives","BTCF0:USTF0",1732679307845,0.054001,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679309039,0.738681,92623.0,92617.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732679309244,0.054008,92611.0,92609.0,0.19362485]
["bitfinex-derivatives","BTCF0:USTF0",1732679309635,0.054008,92611.0,92610.0,0.19362485]
["bitfinex-derivatives","BTCF0:USTF0",1732679309836,0.3608,92614.0,92608.0,0.19362485]
["bitfinex-derivatives","BTCF0:USTF0",1732679310031,0.3608,92614.0,92604.0,0.25864265]
["bitfinex-derivatives","BTCF0:USTF0",1732679310240,0.3608,92614.0,92603.0,0.2602622]
["bitfinex-derivatives","BTCF0:USTF0",1732679310241,0.05401,92607.0,92603.0,0.2602622]
["bitfinex-derivatives","BTCF0:USTF0",1732679310940,0.05401,92607.0,92603.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1732679311146,0.05401,92607.0,92603.0,0.19548524]
["bitfinex-derivatives","BTCF0:USTF0",1732679311332,0.05401,92607.0,92603.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1732679311531,0.05401,92607.0,92604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732679311945,0.05409443,92613.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679312141,0.054007,92612.0,92607.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1732679312649,0.054007,92612.0,92608.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732679313042,8.743e-05,92613.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732679313239,8.743e-05,92613.0,92612.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1732679313644,8.743e-05,92613.0,92612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732679313847,8.743e-05,92613.0,92612.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1732679314149,8.743e-05,92613.0,92612.0,0.40898569]
["bitfinex-derivatives","BTCF0:USTF0",1732679314445,8.743e-05,92613.0,92612.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1732679315146,8.743e-05,92613.0,92612.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1732679315453,0.001,92613.0,92612.0,0.593047]
["bitfinex-derivatives","BTCF0:USTF0",1732679316236,0.000139,92619.0,92612.0,0.73289081]
["bitfinex-derivatives","BTCF0:USTF0",1732679316451,0.000139,92619.0,92618.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679317443,0.001139,92619.0,92618.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679317851,0.000139,92619.0,92618.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679318053,0.005139,92619.0,92618.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679319846,0.006139,92619.0,92618.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679320148,0.006139,92619.0,92618.0,0.231044]
["bitfinex-derivatives","BTCF0:USTF0",1732679320347,0.006139,92619.0,92618.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732679321744,0.006139,92619.0,92618.0,0.43568265]
["bitfinex-derivatives","BTCF0:USTF0",1732679322142,0.006139,92619.0,92618.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732679323249,0.006139,92619.0,92618.0,0.37106797]
["bitfinex-derivatives","BTCF0:USTF0",1732679323448,0.006139,92619.0,92618.0,0.37107154]
["bitfinex-derivatives","BTCF0:USTF0",1732679323651,0.006139,92619.0,92618.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732679324747,0.054008,92611.0,92610.0,0.19403172]
["bitfinex-derivatives","BTCF0:USTF0",1732679324954,0.054008,92611.0,92609.0,0.0148436]
["bitfinex-derivatives","BTCF0:USTF0",1732679325157,0.054008,92611.0,92610.0,0.19405278]
["bitfinex-derivatives","BTCF0:USTF0",1732679325856,0.054008,92611.0,92610.0,0.19505278]
["bitfinex-derivatives","BTCF0:USTF0",1732679326051,0.054008,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679327651,0.414808,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679328657,0.414808,92611.0,92605.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732679328859,0.054009,92609.0,92605.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732679329155,0.05401,92607.0,92605.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732679330261,0.05501,92607.0,92605.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732679333362,0.001,92607.0,92605.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732679333567,0.001,92607.0,92606.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732679333756,0.001,92607.0,92606.0,0.24807497]
["bitfinex-derivatives","BTCF0:USTF0",1732679333958,0.001,92607.0,92606.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732679335960,0.002,92607.0,92606.0,0.06919276]
["bitfinex-derivatives","BTCF0:USTF0",1732679336760,0.002,92607.0,92606.0,0.24627276]
["bitfinex-derivatives","BTCF0:USTF0",1732679338758,0.054011,92606.0,92605.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732679340066,0.055011,92606.0,92605.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732679341763,0.054013,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679342971,0.054012,92604.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732679343161,0.054007,92612.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732679343668,0.0314,92616.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679343857,0.0314,92616.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732679344061,0.0314,92616.0,92606.0,0.11181192]
["bitfinex-derivatives","BTCF0:USTF0",1732679344062,0.000139,92619.0,92613.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1732679344362,0.000139,92619.0,92616.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679344566,0.000139,92619.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679345160,0.000139,92619.0,92615.0,0.24810324]
["bitfinex-derivatives","BTCF0:USTF0",1732679345760,0.002139,92619.0,92617.0,0.19409824]
["bitfinex-derivatives","BTCF0:USTF0",1732679345963,0.002139,92619.0,92615.0,0.24810324]
["bitfinex-derivatives","BTCF0:USTF0",1732679346167,0.002139,92619.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679346168,0.008139,92619.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679346369,0.006139,92619.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679346577,0.3608,92639.0,92628.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732679346768,0.3608,92639.0,92627.0,0.19403966]
["bitfinex-derivatives","BTCF0:USTF0",1732679346769,0.3608,92629.0,92627.0,0.19403966]
["bitfinex-derivatives","BTCF0:USTF0",1732679347067,0.054002,92621.0,92620.0,0.19403966]
["bitfinex-derivatives","BTCF0:USTF0",1732679347268,0.061003,92619.0,92610.0,0.19403966]
["bitfinex-derivatives","BTCF0:USTF0",1732679347467,0.054006,92613.0,92609.0,0.37273929]
["bitfinex-derivatives","BTCF0:USTF0",1732679347673,9.52e-05,92612.0,92609.0,0.37273929]
["bitfinex-derivatives","BTCF0:USTF0",1732679348167,9.52e-05,92612.0,92611.0,0.19403966]
["bitfinex-derivatives","BTCF0:USTF0",1732679348474,9.52e-05,92612.0,92611.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732679348879,9.52e-05,92612.0,92611.0,0.0573855]
["bitfinex-derivatives","BTCF0:USTF0",1732679349168,0.003,92619.0,92618.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732679349366,0.3608,92632.0,92618.0,0.26214607]
["bitfinex-derivatives","BTCF0:USTF0",1732679349669,0.3608,92632.0,92624.0,0.19407714]
["bitfinex-derivatives","BTCF0:USTF0",1732679349670,0.053996,92631.0,92624.0,0.19407714]
["bitfinex-derivatives","BTCF0:USTF0",1732679349971,0.053996,92631.0,92622.0,0.19407714]
["bitfinex-derivatives","BTCF0:USTF0",1732679350163,0.00010524,92630.0,92624.0,0.19407714]
["bitfinex-derivatives","BTCF0:USTF0",1732679350364,0.00010524,92630.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732679350365,0.00010524,92630.0,92625.0,0.19407714]
["bitfinex-derivatives","BTCF0:USTF0",1732679350567,0.00010524,92630.0,92624.0,0.19407714]
["bitfinex-derivatives","BTCF0:USTF0",1732679350770,0.00010524,92630.0,92625.0,0.19407714]
["bitfinex-derivatives","BTCF0:USTF0",1732679351271,0.00010524,92630.0,92628.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732679351668,0.00010524,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679351870,0.00010524,92630.0,92629.0,0.36417701]
["bitfinex-derivatives","BTCF0:USTF0",1732679352374,0.00310524,92630.0,92629.0,0.36417686]
["bitfinex-derivatives","BTCF0:USTF0",1732679352871,0.00010524,92630.0,92629.0,0.36417686]
["bitfinex-derivatives","BTCF0:USTF0",1732679353170,0.01310524,92630.0,92629.0,0.3641769]
["bitfinex-derivatives","BTCF0:USTF0",1732679353678,0.01310524,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679353975,0.053998,92628.0,92608.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732679354171,0.054004,92618.0,92616.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732679354375,0.054007,92613.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732679354564,0.054007,92613.0,92603.0,0.06926458]
["bitfinex-derivatives","BTCF0:USTF0",1732679354761,0.054007,92613.0,92604.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732679354963,0.3608,92623.0,92603.0,0.37605258]
["bitfinex-derivatives","BTCF0:USTF0",1732679355274,0.054004,92618.0,92609.0,0.00261963]
["bitfinex-derivatives","BTCF0:USTF0",1732679355467,0.054008,92610.0,92609.0,0.00261963]
["bitfinex-derivatives","BTCF0:USTF0",1732679355970,0.054012,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679356567,0.054013,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679358570,0.3608,92602.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732679358779,0.05401,92607.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732679361276,0.3608,92616.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732679361976,0.05401,92608.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732679362572,0.3608,92616.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732679362873,0.3608,92616.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732679363276,0.3608,92616.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732679363277,0.414805,92616.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732679363478,0.054009,92609.0,92602.0,0.19395313]
["bitfinex-derivatives","BTCF0:USTF0",1732679363979,0.3608,92616.0,92602.0,0.19395313]
["bitfinex-derivatives","BTCF0:USTF0",1732679364173,0.054011,92605.0,92603.0,0.19395313]
["bitfinex-derivatives","BTCF0:USTF0",1732679364378,0.3608,92606.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732679364379,0.054013,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732679364580,0.05356548,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732679365083,0.3608,92606.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679365473,0.054012,92604.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679365983,0.054013,92601.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732679366184,0.054013,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732679366673,0.054013,92601.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732679367273,0.054013,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679368084,0.054013,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732679370686,0.054013,92601.0,92592.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732679370687,0.054018,92593.0,92592.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732679370984,0.414818,92593.0,92592.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732679371882,0.414818,92593.0,92592.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1732679371883,0.738818,92593.0,92592.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1732679373984,0.414818,92593.0,92592.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1732679377476,0.054018,92593.0,92592.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1732679380180,0.378018,92593.0,92592.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679381180,0.37813408,92593.0,92592.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679381691,0.23889408,92593.0,92592.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679382391,0.054026,92579.0,92578.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732679383287,0.054026,92579.0,92578.0,0.19557313]
["bitfinex-derivatives","BTCF0:USTF0",1732679383588,0.055026,92579.0,92578.0,0.19557313]
["bitfinex-derivatives","BTCF0:USTF0",1732679383791,0.00011608,92593.0,92578.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732679383989,0.00011608,92593.0,92586.0,0.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1732679384192,0.3608,92607.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679384383,0.17400979,92628.0,92602.0,0.19400332]
["bitfinex-derivatives","BTCF0:USTF0",1732679384384,0.054011,92606.0,92602.0,0.19400332]
["bitfinex-derivatives","BTCF0:USTF0",1732679384688,0.054011,92606.0,92600.0,0.238774]
["bitfinex-derivatives","BTCF0:USTF0",1732679384898,0.054011,92606.0,92601.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1732679385083,0.054011,92606.0,92600.0,0.238774]
["bitfinex-derivatives","BTCF0:USTF0",1732679385289,0.00012879,92603.0,92600.0,0.238774]
["bitfinex-derivatives","BTCF0:USTF0",1732679385490,0.00012879,92603.0,92601.0,0.00337822]
["bitfinex-derivatives","BTCF0:USTF0",1732679385684,0.00012879,92603.0,92600.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732679385885,0.00012879,92603.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732679386091,0.0641,92636.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732679386290,0.054,92625.0,92620.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732679386480,0.054,92625.0,92621.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1732679386681,0.3608,92639.0,92621.0,0.25026]
["bitfinex-derivatives","BTCF0:USTF0",1732679386891,0.3608,92639.0,92628.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732679387091,0.053995,92633.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732679387395,0.053996,92632.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732679388082,0.02172487,92638.0,92627.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1732679388083,0.053996,92631.0,92627.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1732679388286,0.02172487,92638.0,92623.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1732679388493,0.053997,92629.0,92622.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1732679388696,0.005,92625.0,92622.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1732679388988,0.005,92625.0,92623.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1732679389193,0.005,92625.0,92621.0,0.8050838]
["bitfinex-derivatives","BTCF0:USTF0",1732679389387,0.053997,92629.0,92622.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732679389690,0.054002,92621.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679389992,0.3608,92623.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679390291,0.3608,92623.0,92606.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732679390486,0.054002,92621.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679390687,0.054002,92621.0,92612.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1732679390894,0.005,92625.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679391196,0.005,92625.0,92621.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732679392384,0.001,92623.0,92621.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732679392787,0.054005,92615.0,92605.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732679392992,0.054005,92615.0,92613.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732679393700,0.3608,92614.0,92597.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732679393915,0.054013,92602.0,92597.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732679396626,0.058013,92602.0,92597.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732679397318,0.066013,92602.0,92597.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732679398726,0.066013,92602.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679400320,0.066013,92602.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679400521,0.066013,92602.0,92585.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1732679400727,0.066013,92602.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679401028,0.066013,92602.0,92587.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732679401215,0.012,92602.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679401416,0.012,92602.0,92601.0,0.18633974]
["bitfinex-derivatives","BTCF0:USTF0",1732679405798,0.012,92602.0,92601.0,0.24035274]
["bitfinex-derivatives","BTCF0:USTF0",1732679406100,0.012,92602.0,92601.0,0.18633974]
["bitfinex-derivatives","BTCF0:USTF0",1732679411395,0.0312,92627.0,92601.0,0.18633974]
["bitfinex-derivatives","BTCF0:USTF0",1732679411396,0.054005,92616.0,92601.0,0.51029974]
["bitfinex-derivatives","BTCF0:USTF0",1732679411593,0.11181192,92630.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732679411594,0.054002,92621.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732679411792,0.11181192,92630.0,92613.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732679412007,0.3608,92629.0,92613.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732679412300,0.054005,92616.0,92613.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732679412711,0.054005,92616.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679413398,0.057005,92616.0,92613.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732679413997,0.012,92616.0,92613.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732679414206,0.012,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679414207,0.013,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679414400,0.36090272,92638.0,92632.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732679414602,0.36090272,92638.0,92630.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1732679414796,0.3825224,92638.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732679415394,0.36090272,92638.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732679415809,0.00010272,92638.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732679416295,0.00110272,92638.0,92636.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1732679416496,0.00210272,92638.0,92636.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1732679416909,0.00110272,92638.0,92636.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732679417410,0.00010272,92638.0,92636.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1732679418211,0.00610272,92638.0,92636.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1732679418607,0.00910272,92638.0,92636.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1732679421910,0.00910272,92638.0,92637.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1732679422112,0.00910272,92638.0,92636.0,0.379833]
["bitfinex-derivatives","BTCF0:USTF0",1732679422428,0.00910272,92638.0,92637.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1732679422607,0.00161974,92644.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732679422807,0.00161974,92644.0,92643.0,0.599549]
["bitfinex-derivatives","BTCF0:USTF0",1732679423017,0.00161974,92644.0,92643.0,0.923389]
["bitfinex-derivatives","BTCF0:USTF0",1732679423212,0.053978,92663.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732679423401,0.3608,92664.0,92656.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1732679423603,0.053978,92662.0,92656.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1732679423806,0.053978,92662.0,92656.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732679424113,0.053978,92662.0,92656.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1732679425016,0.053979,92660.0,92656.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1732679425215,0.05398,92658.0,92656.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1732679425512,0.05398,92658.0,92656.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1732679425714,0.05398,92658.0,92656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1732679425920,0.002,92662.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732679426414,0.001,92662.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732679426609,0.00011753,92663.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732679426815,0.001,92658.0,92657.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732679427422,0.001,92658.0,92656.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1732679427621,0.001,92658.0,92656.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1732679428320,0.001,92658.0,92656.0,0.247681]
["bitfinex-derivatives","BTCF0:USTF0",1732679428514,0.00011753,92663.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732679428709,0.00011753,92663.0,92662.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1732679429807,0.00011753,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679430020,0.00111753,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679431820,0.00411753,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679433215,0.00411753,92663.0,92661.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732679433410,0.00411753,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679433411,0.00111753,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679433618,0.00411753,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679434121,0.00411753,92663.0,92662.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732679434319,0.00411753,92663.0,92662.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1732679434519,0.053972,92673.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732679434718,0.053968,92679.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732679434931,0.053968,92679.0,92662.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1732679435221,0.0314,92683.0,92662.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1732679435423,0.053972,92673.0,92662.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1732679435625,0.001,92663.0,92662.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1732679436125,0.001,92663.0,92662.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1732679436424,0.00010241,92668.0,92666.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732679437618,0.00010241,92668.0,92667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732679437821,0.00010241,92668.0,92667.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1732679438323,0.00010241,92668.0,92667.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1732679438530,0.053967,92682.0,92668.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732679438733,0.053967,92682.0,92676.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732679438922,0.053967,92682.0,92677.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1732679439522,0.00012621,92681.0,92677.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1732679440426,0.00012621,92681.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732679441721,0.00012621,92681.0,92677.0,0.1995591]
["bitfinex-derivatives","BTCF0:USTF0",1732679441929,0.00012621,92681.0,92678.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732679442222,0.00012621,92681.0,92677.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1732679442428,0.06009321,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679442828,0.06609321,92681.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679443027,0.01212621,92681.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679443529,0.01212621,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679444224,0.00612621,92681.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679444421,0.01212621,92681.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679444722,0.01212621,92681.0,92679.0,0.00337532]
["bitfinex-derivatives","BTCF0:USTF0",1732679444935,0.01212621,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679445124,0.01212621,92681.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679445427,0.01212621,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679446023,0.01212621,92681.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679450034,0.06609321,92681.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679451429,0.06609321,92681.0,92679.0,0.32481011]
["bitfinex-derivatives","BTCF0:USTF0",1732679452031,0.06609321,92681.0,92680.0,0.81967185]
["bitfinex-derivatives","BTCF0:USTF0",1732679452228,0.06609321,92681.0,92680.0,0.4934865]
["bitfinex-derivatives","BTCF0:USTF0",1732679453137,0.06609321,92681.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679453434,0.06609321,92681.0,92680.0,0.49685914]
["bitfinex-derivatives","BTCF0:USTF0",1732679454031,0.06609321,92681.0,92680.0,0.49785914]
["bitfinex-derivatives","BTCF0:USTF0",1732679454227,0.06609321,92681.0,92680.0,0.49885914]
["bitfinex-derivatives","BTCF0:USTF0",1732679454630,0.06609321,92681.0,92680.0,0.49548393]
["bitfinex-derivatives","BTCF0:USTF0",1732679454831,0.06609321,92681.0,92680.0,0.49885925]
["bitfinex-derivatives","BTCF0:USTF0",1732679455233,0.06609321,92681.0,92680.0,0.49548393]
["bitfinex-derivatives","BTCF0:USTF0",1732679455532,0.06609321,92681.0,92680.0,0.49885925]
["bitfinex-derivatives","BTCF0:USTF0",1732679460238,0.06609321,92681.0,92680.0,0.49548393]
["bitfinex-derivatives","BTCF0:USTF0",1732679460437,0.06609321,92681.0,92680.0,0.49448393]
["bitfinex-derivatives","BTCF0:USTF0",1732679460438,0.06009321,92681.0,92680.0,0.49448393]
["bitfinex-derivatives","BTCF0:USTF0",1732679460735,0.06009321,92681.0,92680.0,0.49348393]
["bitfinex-derivatives","BTCF0:USTF0",1732679460939,0.05509321,92681.0,92680.0,0.49348393]
["bitfinex-derivatives","BTCF0:USTF0",1732679461236,0.05809321,92681.0,92680.0,0.49348393]
["bitfinex-derivatives","BTCF0:USTF0",1732679461437,0.05709321,92681.0,92680.0,0.49348393]
["bitfinex-derivatives","BTCF0:USTF0",1732679461643,0.06309321,92681.0,92680.0,0.49348393]
["bitfinex-derivatives","BTCF0:USTF0",1732679462140,0.06309321,92681.0,92680.0,0.81705381]
["bitfinex-derivatives","BTCF0:USTF0",1732679463147,0.06309321,92681.0,92680.0,0.81711908]
["bitfinex-derivatives","BTCF0:USTF0",1732679463531,0.06309321,92681.0,92680.0,0.32363515]
["bitfinex-derivatives","BTCF0:USTF0",1732679463737,0.06309321,92681.0,92672.0,0.32363515]
["bitfinex-derivatives","BTCF0:USTF0",1732679463738,0.053972,92673.0,92672.0,0.32363515]
["bitfinex-derivatives","BTCF0:USTF0",1732679464140,0.053973,92671.0,92670.0,0.32363515]
["bitfinex-derivatives","BTCF0:USTF0",1732679464339,0.053973,92671.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732679464544,0.053973,92671.0,92667.0,0.24820079]
["bitfinex-derivatives","BTCF0:USTF0",1732679464850,0.053973,92671.0,92668.0,0.19422579]
["bitfinex-derivatives","BTCF0:USTF0",1732679465145,0.053973,92671.0,92667.0,0.19422579]
["bitfinex-derivatives","BTCF0:USTF0",1732679465341,0.053973,92671.0,92661.0,0.25896773]
["bitfinex-derivatives","BTCF0:USTF0",1732679465342,0.053973,92670.0,92668.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732679466233,0.002,92673.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679466838,0.05397,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679467037,0.003,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679467845,0.053973,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679468236,0.053973,92671.0,92658.0,0.25896773]
["bitfinex-derivatives","BTCF0:USTF0",1732679468237,0.053974,92669.0,92656.0,0.19422579]
["bitfinex-derivatives","BTCF0:USTF0",1732679468438,0.053974,92669.0,92649.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1732679468439,0.053983,92653.0,92652.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679468839,0.053983,92653.0,92649.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732679469039,0.053983,92653.0,92647.0,0.01443704]
["bitfinex-derivatives","BTCF0:USTF0",1732679469347,0.053983,92653.0,92648.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679470250,0.414776,92666.0,92657.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732679470440,0.414776,92666.0,92658.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679470441,0.3608,92666.0,92658.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679470642,0.056973,92670.0,92664.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732679471144,0.053977,92665.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679471545,0.053977,92665.0,92661.0,0.19422579]
["bitfinex-derivatives","BTCF0:USTF0",1732679471745,0.053977,92665.0,92658.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679471746,0.053977,92665.0,92662.0,0.19422579]
["bitfinex-derivatives","BTCF0:USTF0",1732679472249,0.053977,92665.0,92660.0,0.19422579]
["bitfinex-derivatives","BTCF0:USTF0",1732679472956,0.053977,92665.0,92661.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679473152,0.053978,92663.0,92661.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679473652,0.053978,92663.0,92662.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1732679474049,0.053978,92663.0,92656.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679474050,0.053978,92663.0,92661.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1732679474954,0.054978,92663.0,92661.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1732679475151,0.05398,92658.0,92656.0,0.1939085]
["bitfinex-derivatives","BTCF0:USTF0",1732679475361,0.053982,92655.0,92653.0,0.5547085]
["bitfinex-derivatives","BTCF0:USTF0",1732679475557,0.053982,92655.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679477170,0.053982,92655.0,92653.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1732679478562,0.053982,92655.0,92653.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1732679480962,0.0327,92662.0,92653.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1732679481662,0.053979,92660.0,92653.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1732679482069,0.053979,92660.0,92653.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1732679482366,0.053979,92660.0,92653.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1732679483665,0.3608,92665.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732679483666,0.053976,92665.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732679483865,0.053976,92665.0,92659.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732679484063,0.03,92673.0,92659.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732679484367,0.053974,92669.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732679484575,0.053974,92669.0,92664.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679485370,0.001,92665.0,92664.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679485868,0.057974,92669.0,92664.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679486658,0.006,92665.0,92664.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679487464,0.004,92665.0,92664.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679488268,0.002,92669.0,92664.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732679488461,0.006,92669.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732679488870,0.002,92669.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732679489171,0.053969,92677.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732679489673,0.004,92669.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732679490169,0.006,92669.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732679490672,0.006,92669.0,92667.0,0.2478835]
["bitfinex-derivatives","BTCF0:USTF0",1732679490871,0.00012621,92681.0,92668.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1732679491061,0.00012621,92681.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732679491375,0.00012621,92681.0,92680.0,0.226527]
["bitfinex-derivatives","BTCF0:USTF0",1732679492581,0.00612621,92681.0,92680.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1732679493866,0.00912621,92681.0,92680.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1732679494263,0.00912621,92681.0,92680.0,0.681127]
["bitfinex-derivatives","BTCF0:USTF0",1732679494479,0.00161887,92688.0,92687.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732679494675,0.00161887,92688.0,92687.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1732679495380,0.00175502,92688.0,92687.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1732679495887,0.00675502,92688.0,92687.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1732679496174,0.00675502,92688.0,92687.0,0.415763]
["bitfinex-derivatives","BTCF0:USTF0",1732679498377,0.00513615,92688.0,92687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732679513086,0.00513615,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679513686,0.00513615,92688.0,92687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732679514090,0.00513615,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679515389,0.00513615,92688.0,92687.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732679521404,0.00513615,92688.0,92687.0,0.227483]
["bitfinex-derivatives","BTCF0:USTF0",1732679521898,0.00513615,92688.0,92687.0,0.588283]
["bitfinex-derivatives","BTCF0:USTF0",1732679522097,0.00513615,92688.0,92687.0,0.594403]
["bitfinex-derivatives","BTCF0:USTF0",1732679529405,0.00513615,92688.0,92687.0,0.5977778]
["bitfinex-derivatives","BTCF0:USTF0",1732679530003,0.00513615,92688.0,92687.0,0.594403]
["bitfinex-derivatives","BTCF0:USTF0",1732679531013,0.00513615,92688.0,92687.0,0.59777785]
["bitfinex-derivatives","BTCF0:USTF0",1732679531308,0.1,92700.0,92687.0,0.54381485]
["bitfinex-derivatives","BTCF0:USTF0",1732679531505,0.1,92700.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679531708,0.1,92700.0,92695.0,0.61988047]
["bitfinex-derivatives","BTCF0:USTF0",1732679532102,0.153956,92700.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679532301,9.032e-05,92699.0,92694.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1732679532707,9.032e-05,92699.0,92695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679534108,9.032e-05,92699.0,92694.0,0.00212612]
["bitfinex-derivatives","BTCF0:USTF0",1732679535012,9.032e-05,92699.0,92695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732679535218,9.032e-05,92699.0,92695.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1732679535515,9.032e-05,92699.0,92695.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732679535708,9.032e-05,92699.0,92695.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1732679536710,9.032e-05,92699.0,92695.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732679536915,9.032e-05,92699.0,92695.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1732679538208,9.032e-05,92699.0,92695.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732679540012,9.032e-05,92699.0,92695.0,0.67078047]
["bitfinex-derivatives","BTCF0:USTF0",1732679541527,9.032e-05,92699.0,92695.0,0.30998047]
["bitfinex-derivatives","BTCF0:USTF0",1732679542119,9.032e-05,92699.0,92696.0,0.25908047]
["bitfinex-derivatives","BTCF0:USTF0",1732679542621,9.032e-05,92699.0,92695.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732679542622,9.032e-05,92699.0,92695.0,0.30998047]
["bitfinex-derivatives","BTCF0:USTF0",1732679543019,9.032e-05,92699.0,92696.0,0.00337469]
["bitfinex-derivatives","BTCF0:USTF0",1732679543229,9.032e-05,92699.0,92696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679543415,9.032e-05,92699.0,92697.0,0.0033747]
["bitfinex-derivatives","BTCF0:USTF0",1732679543721,9.032e-05,92699.0,92698.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732679545122,9.032e-05,92699.0,92698.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732679546515,9.032e-05,92699.0,92698.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732679550020,9.032e-05,92699.0,92698.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732679550621,9.032e-05,92699.0,92698.0,0.38184571]
["bitfinex-derivatives","BTCF0:USTF0",1732679550819,9.032e-05,92699.0,92698.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732679551021,9.032e-05,92699.0,92698.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732679556119,9.032e-05,92699.0,92698.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1732679556320,0.1,92700.0,92698.0,0.593357]
["bitfinex-derivatives","BTCF0:USTF0",1732679556527,0.1,92700.0,92698.0,0.78762512]
["bitfinex-derivatives","BTCF0:USTF0",1732679556720,0.1,92700.0,92699.0,0.19426812]
["bitfinex-derivatives","BTCF0:USTF0",1732679557323,0.10009173,92700.0,92698.0,0.78826512]
["bitfinex-derivatives","BTCF0:USTF0",1732679557522,0.10009173,92700.0,92698.0,0.78762512]
["bitfinex-derivatives","BTCF0:USTF0",1732679558221,0.10009173,92700.0,92698.0,0.593357]
["bitfinex-derivatives","BTCF0:USTF0",1732679558421,0.10009173,92700.0,92698.0,0.78762512]
["bitfinex-derivatives","BTCF0:USTF0",1732679559829,0.10009173,92700.0,92698.0,0.593357]
["bitfinex-derivatives","BTCF0:USTF0",1732679560333,0.10009173,92700.0,92698.0,0.78762512]
["bitfinex-derivatives","BTCF0:USTF0",1732679561331,0.10009173,92700.0,92698.0,0.593357]
["bitfinex-derivatives","BTCF0:USTF0",1732679562227,0.10009173,92700.0,92699.0,0.00337435]
["bitfinex-derivatives","BTCF0:USTF0",1732679566417,0.10009173,92700.0,92699.0,0.00337433]
["bitfinex-derivatives","BTCF0:USTF0",1732679573433,9.173e-05,92700.0,92699.0,0.00337433]
["bitfinex-derivatives","BTCF0:USTF0",1732679573630,0.3608,92739.0,92700.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732679573830,0.0317,92731.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732679574126,0.0317,92731.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679574525,0.00012546,92728.0,92724.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1732679575626,0.00012546,92728.0,92727.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732679577031,0.0945,92749.0,92727.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1732679577231,0.0945,92749.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679577424,0.0945,92749.0,92745.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732679577630,0.0317,92749.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732679577831,0.12162958,92776.0,92743.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1732679577832,0.0319,92759.0,92743.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1732679578034,0.0319,92759.0,92754.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732679578343,8.251e-05,92758.0,92755.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1732679580434,8.251e-05,92758.0,92755.0,0.19145689]
["bitfinex-derivatives","BTCF0:USTF0",1732679580827,8.251e-05,92758.0,92756.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679581338,0.0623,92774.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732679581642,0.053915,92771.0,92764.0,0.07340516]
["bitfinex-derivatives","BTCF0:USTF0",1732679582336,0.00012528,92766.0,92764.0,0.07340516]
["bitfinex-derivatives","BTCF0:USTF0",1732679582637,0.053922,92758.0,92756.0,0.18188226]
["bitfinex-derivatives","BTCF0:USTF0",1732679582936,0.033,92757.0,92756.0,0.17288226]
["bitfinex-derivatives","BTCF0:USTF0",1732679583731,0.033,92757.0,92756.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679584038,0.033,92757.0,92756.0,0.17288226]
["bitfinex-derivatives","BTCF0:USTF0",1732679585134,0.033,92757.0,92756.0,0.19088226]
["bitfinex-derivatives","BTCF0:USTF0",1732679586238,0.053918,92765.0,92756.0,0.19088226]
["bitfinex-derivatives","BTCF0:USTF0",1732679586539,0.05392,92762.0,92756.0,0.19088226]
["bitfinex-derivatives","BTCF0:USTF0",1732679587130,0.053921,92761.0,92756.0,0.19088226]
["bitfinex-derivatives","BTCF0:USTF0",1732679587634,0.053921,92761.0,92756.0,0.01808226]
["bitfinex-derivatives","BTCF0:USTF0",1732679587941,0.053921,92761.0,92757.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732679588439,0.00012528,92766.0,92757.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732679588637,0.00012528,92766.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679588836,0.05404328,92766.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679590631,0.05404328,92766.0,92761.0,0.36016998]
["bitfinex-derivatives","BTCF0:USTF0",1732679590832,0.00012528,92766.0,92761.0,0.36016998]
["bitfinex-derivatives","BTCF0:USTF0",1732679591034,0.12001179,92790.0,92761.0,0.36016998]
["bitfinex-derivatives","BTCF0:USTF0",1732679591035,0.0313,92785.0,92777.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679591251,0.01594861,92791.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732679591252,0.001617,92791.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732679591536,0.001617,92791.0,92787.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732679591931,0.001617,92791.0,92790.0,0.07340516]
["bitfinex-derivatives","BTCF0:USTF0",1732679592135,0.00174959,92791.0,92790.0,0.07340516]
["bitfinex-derivatives","BTCF0:USTF0",1732679592335,0.00174959,92791.0,92790.0,0.11160023]
["bitfinex-derivatives","BTCF0:USTF0",1732679593129,0.00013259,92791.0,92790.0,0.11160023]
["bitfinex-derivatives","BTCF0:USTF0",1732679593939,0.0313,92799.0,92790.0,0.11160023]
["bitfinex-derivatives","BTCF0:USTF0",1732679594245,0.085198,92799.0,92790.0,0.11160023]
["bitfinex-derivatives","BTCF0:USTF0",1732679594634,0.085198,92799.0,92790.0,0.12060023]
["bitfinex-derivatives","BTCF0:USTF0",1732679594835,0.00011796,92792.0,92790.0,0.18150323]
["bitfinex-derivatives","BTCF0:USTF0",1732679595442,0.00011796,92792.0,92790.0,0.17450323]
["bitfinex-derivatives","BTCF0:USTF0",1732679595636,0.00011796,92792.0,92790.0,0.17050323]
["bitfinex-derivatives","BTCF0:USTF0",1732679595844,0.00011796,92792.0,92790.0,0.17850323]
["bitfinex-derivatives","BTCF0:USTF0",1732679597334,0.00011796,92792.0,92790.0,0.18150323]
["bitfinex-derivatives","BTCF0:USTF0",1732679597644,0.00011796,92792.0,92791.0,0.00337111]
["bitfinex-derivatives","BTCF0:USTF0",1732679598146,0.00011796,92792.0,92791.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1732679598342,0.1,92800.0,92791.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1732679598553,0.1,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679598760,0.1,92800.0,92798.0,0.20659099]
["bitfinex-derivatives","BTCF0:USTF0",1732679598939,0.1,92800.0,92799.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1732679599449,0.10011098,92800.0,92799.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1732679601238,0.10011098,92800.0,92799.0,0.02576449]
["bitfinex-derivatives","BTCF0:USTF0",1732679601634,0.10011098,92800.0,92799.0,0.02037099]
["bitfinex-derivatives","BTCF0:USTF0",1732679602144,0.13201098,92800.0,92799.0,0.00337123]
["bitfinex-derivatives","BTCF0:USTF0",1732679602346,0.13201098,92800.0,92797.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1732679602649,0.053899,92798.0,92797.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1732679603350,0.053899,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679604054,0.377179,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679604648,0.32328,92798.0,92795.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732679604842,0.0539,92796.0,92795.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732679606265,0.0539,92796.0,92795.0,0.17609137]
["bitfinex-derivatives","BTCF0:USTF0",1732679606552,0.0539,92796.0,92795.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732679607752,0.0539,92796.0,92795.0,0.17609132]
["bitfinex-derivatives","BTCF0:USTF0",1732679608653,0.0539,92796.0,92795.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732679608850,0.0539,92796.0,92795.0,0.17609132]
["bitfinex-derivatives","BTCF0:USTF0",1732679609254,0.0539,92796.0,92795.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732679609555,0.0539,92796.0,92795.0,0.17609132]
["bitfinex-derivatives","BTCF0:USTF0",1732679609940,0.0539,92796.0,92795.0,0.00337132]
["bitfinex-derivatives","BTCF0:USTF0",1732679610146,0.053905,92788.0,92787.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732679610653,0.377225,92788.0,92787.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732679611155,0.3608,92791.0,92783.0,0.19316928]
["bitfinex-derivatives","BTCF0:USTF0",1732679611346,0.053907,92784.0,92783.0,0.36500928]
["bitfinex-derivatives","BTCF0:USTF0",1732679611546,0.053907,92784.0,92783.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679612363,0.053907,92784.0,92783.0,0.36505159]
["bitfinex-derivatives","BTCF0:USTF0",1732679613650,0.053909,92780.0,92779.0,0.25755904]
["bitfinex-derivatives","BTCF0:USTF0",1732679613849,0.053909,92780.0,92779.0,0.42939904]
["bitfinex-derivatives","BTCF0:USTF0",1732679614253,0.053909,92780.0,92779.0,0.6648152]
["bitfinex-derivatives","BTCF0:USTF0",1732679616362,0.053909,92780.0,92779.0,0.4929752]
["bitfinex-derivatives","BTCF0:USTF0",1732679616553,0.053909,92780.0,92779.0,0.81540517]
["bitfinex-derivatives","BTCF0:USTF0",1732679616752,0.053909,92780.0,92778.0,0.32242997]
["bitfinex-derivatives","BTCF0:USTF0",1732679617265,0.05391,92778.0,92777.0,0.32242997]
["bitfinex-derivatives","BTCF0:USTF0",1732679617758,0.05391,92778.0,92773.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679617759,0.3608,92783.0,92776.0,0.32242997]
["bitfinex-derivatives","BTCF0:USTF0",1732679617956,0.053911,92777.0,92776.0,0.32242997]
["bitfinex-derivatives","BTCF0:USTF0",1732679618162,0.053911,92777.0,92776.0,0.49300418]
["bitfinex-derivatives","BTCF0:USTF0",1732679618361,0.0141275,92786.0,92776.0,0.49300127]
["bitfinex-derivatives","BTCF0:USTF0",1732679618559,0.0314,92790.0,92778.0,0.32263905]
["bitfinex-derivatives","BTCF0:USTF0",1732679618865,0.053904,92789.0,92787.0,0.25810585]
["bitfinex-derivatives","BTCF0:USTF0",1732679619053,0.053905,92788.0,92787.0,0.25810585]
["bitfinex-derivatives","BTCF0:USTF0",1732679619254,0.053904,92789.0,92780.0,0.32263232]
["bitfinex-derivatives","BTCF0:USTF0",1732679619455,0.053909,92781.0,92779.0,0.32263232]
["bitfinex-derivatives","BTCF0:USTF0",1732679620262,0.053904,92789.0,92780.0,0.32280732]
["bitfinex-derivatives","BTCF0:USTF0",1732679620456,0.053909,92781.0,92780.0,0.32280732]
["bitfinex-derivatives","BTCF0:USTF0",1732679620961,0.053909,92781.0,92779.0,0.32280732]
["bitfinex-derivatives","BTCF0:USTF0",1732679621162,0.053909,92781.0,92780.0,0.32280732]
["bitfinex-derivatives","BTCF0:USTF0",1732679621353,0.053909,92781.0,92779.0,0.32280732]
["bitfinex-derivatives","BTCF0:USTF0",1732679622153,0.053909,92781.0,92779.0,0.37671732]
["bitfinex-derivatives","BTCF0:USTF0",1732679622365,0.053909,92781.0,92780.0,0.81575028]
["bitfinex-derivatives","BTCF0:USTF0",1732679622563,0.053909,92781.0,92780.0,0.52438149]
["bitfinex-derivatives","BTCF0:USTF0",1732679623063,0.053909,92781.0,92780.0,0.52775308]
["bitfinex-derivatives","BTCF0:USTF0",1732679623252,0.053909,92781.0,92780.0,0.84715328]
["bitfinex-derivatives","BTCF0:USTF0",1732679623453,0.01448559,92790.0,92780.0,0.52437048]
["bitfinex-derivatives","BTCF0:USTF0",1732679623762,0.053904,92789.0,92788.0,0.25820358]
["bitfinex-derivatives","BTCF0:USTF0",1732679624454,0.053904,92789.0,92787.0,0.25820358]
["bitfinex-derivatives","BTCF0:USTF0",1732679624861,0.12001179,92803.0,92788.0,0.25819749]
["bitfinex-derivatives","BTCF0:USTF0",1732679624862,0.053899,92798.0,92788.0,0.25819749]
["bitfinex-derivatives","BTCF0:USTF0",1732679625058,0.3608,92794.0,92792.0,0.19364826]
["bitfinex-derivatives","BTCF0:USTF0",1732679625260,0.3608,92794.0,92785.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679625261,0.053902,92792.0,92791.0,0.19364826]
["bitfinex-derivatives","BTCF0:USTF0",1732679625471,0.053902,92792.0,92790.0,0.19364826]
["bitfinex-derivatives","BTCF0:USTF0",1732679625656,0.053902,92792.0,92791.0,0.19364826]
["bitfinex-derivatives","BTCF0:USTF0",1732679625860,0.053902,92792.0,92787.0,0.25819749]
["bitfinex-derivatives","BTCF0:USTF0",1732679625861,0.053905,92788.0,92787.0,0.25819749]
["bitfinex-derivatives","BTCF0:USTF0",1732679626165,0.3608,92794.0,92785.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679626359,0.053906,92786.0,92785.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679626754,0.053906,92786.0,92785.0,0.43004691]
["bitfinex-derivatives","BTCF0:USTF0",1732679627161,0.053906,92786.0,92785.0,0.43005173]
["bitfinex-derivatives","BTCF0:USTF0",1732679627466,0.053906,92786.0,92785.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679628170,0.053906,92786.0,92784.0,0.25822278]
["bitfinex-derivatives","BTCF0:USTF0",1732679628362,0.053906,92786.0,92785.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679637679,0.053909,92781.0,92780.0,0.04597122]
["bitfinex-derivatives","BTCF0:USTF0",1732679637882,0.053909,92781.0,92779.0,0.19368878]
["bitfinex-derivatives","BTCF0:USTF0",1732679638084,0.01398623,92781.0,92778.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679638384,0.053906,92785.0,92773.0,0.19368878]
["bitfinex-derivatives","BTCF0:USTF0",1732679638585,0.053913,92774.0,92773.0,0.36552878]
["bitfinex-derivatives","BTCF0:USTF0",1732679638780,0.053913,92774.0,92773.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732679639088,0.053913,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679639285,0.053913,92773.0,92772.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1732679640793,0.053913,92773.0,92772.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1732679641374,0.053913,92773.0,92772.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1732679641684,0.053913,92773.0,92772.0,0.73358555]
["bitfinex-derivatives","BTCF0:USTF0",1732679642378,0.053913,92773.0,92772.0,0.73358237]
["bitfinex-derivatives","BTCF0:USTF0",1732679642790,0.053913,92773.0,92772.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1732679643089,0.053913,92773.0,92772.0,0.73357569]
["bitfinex-derivatives","BTCF0:USTF0",1732679643881,0.053913,92773.0,92772.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1732679644587,0.053913,92773.0,92772.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1732679645187,0.053913,92773.0,92772.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1732679645589,0.053909,92781.0,92772.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1732679645785,0.053909,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679647080,0.05391,92778.0,92777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732679648296,0.000432,92788.0,92772.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732679648485,0.3608,92776.0,92766.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732679648792,0.3608,92776.0,92761.0,0.00161693]
["bitfinex-derivatives","BTCF0:USTF0",1732679648793,0.05392,92762.0,92761.0,0.01605594]
["bitfinex-derivatives","BTCF0:USTF0",1732679648986,0.05392,92762.0,92761.0,0.17637693]
["bitfinex-derivatives","BTCF0:USTF0",1732679650381,0.01402458,92770.0,92761.0,0.17637693]
["bitfinex-derivatives","BTCF0:USTF0",1732679650587,0.05392,92762.0,92761.0,0.17637693]
["bitfinex-derivatives","BTCF0:USTF0",1732679650891,0.05392,92762.0,92761.0,0.18337693]
["bitfinex-derivatives","BTCF0:USTF0",1732679651086,0.05392,92762.0,92761.0,0.00861693]
["bitfinex-derivatives","BTCF0:USTF0",1732679651391,0.37732,92762.0,92761.0,0.00561693]
["bitfinex-derivatives","BTCF0:USTF0",1732679652089,0.37732,92762.0,92761.0,0.00161693]
["bitfinex-derivatives","BTCF0:USTF0",1732679653784,0.05392,92762.0,92761.0,0.00161693]
["bitfinex-derivatives","BTCF0:USTF0",1732679655691,0.053923,92757.0,92756.0,0.17488226]
["bitfinex-derivatives","BTCF0:USTF0",1732679656088,0.053923,92757.0,92756.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679659284,0.3608,92768.0,92756.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679659596,0.05392,92761.0,92757.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732679659796,0.05392,92761.0,92758.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1732679660596,0.053921,92760.0,92758.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1732679661289,0.053921,92760.0,92758.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1732679661487,0.01411516,92772.0,92758.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1732679661698,0.053918,92766.0,92760.0,0.11165374]
["bitfinex-derivatives","BTCF0:USTF0",1732679662394,0.37515736,92776.0,92759.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732679662596,0.053919,92764.0,92759.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732679663593,0.37515736,92776.0,92759.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732679663795,0.053921,92761.0,92759.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732679666490,0.37515736,92776.0,92759.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732679666996,0.05392,92762.0,92759.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732679669395,0.05392,92761.0,92759.0,0.04534628]
["bitfinex-derivatives","BTCF0:USTF0",1732679673092,0.05392,92761.0,92759.0,0.01404628]
["bitfinex-derivatives","BTCF0:USTF0",1732679673292,0.053921,92760.0,92758.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1732679673492,0.053921,92760.0,92759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679673893,0.053921,92760.0,92759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679674099,0.053921,92760.0,92759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679674409,0.053921,92760.0,92758.0,0.18898176]
["bitfinex-derivatives","BTCF0:USTF0",1732679674606,0.053921,92759.0,92758.0,0.01418176]
["bitfinex-derivatives","BTCF0:USTF0",1732679674798,0.053921,92759.0,92758.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732679677410,0.053921,92759.0,92758.0,0.36213962]
["bitfinex-derivatives","BTCF0:USTF0",1732679678206,0.053921,92759.0,92758.0,0.36551199]
["bitfinex-derivatives","BTCF0:USTF0",1732679678509,0.053921,92759.0,92758.0,0.17177237]
["bitfinex-derivatives","BTCF0:USTF0",1732679679110,0.3608,92776.0,92758.0,0.17177237]
["bitfinex-derivatives","BTCF0:USTF0",1732679679298,0.053919,92764.0,92760.0,0.24791512]
["bitfinex-derivatives","BTCF0:USTF0",1732679679703,0.053919,92763.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679680099,0.053919,92763.0,92760.0,0.24791512]
["bitfinex-derivatives","BTCF0:USTF0",1732679680702,0.053919,92763.0,92760.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732679680898,0.37543304,92776.0,92758.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732679681102,0.053913,92774.0,92758.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732679681307,0.053921,92759.0,92758.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732679682307,0.37543304,92776.0,92756.0,0.01406053]
["bitfinex-derivatives","BTCF0:USTF0",1732679682308,0.053923,92757.0,92756.0,0.01406053]
["bitfinex-derivatives","BTCF0:USTF0",1732679682513,0.053923,92757.0,92756.0,0.18246053]
["bitfinex-derivatives","BTCF0:USTF0",1732679685705,0.053923,92757.0,92756.0,0.01406053]
["bitfinex-derivatives","BTCF0:USTF0",1732679685910,0.053923,92757.0,92756.0,0.18246053]
["bitfinex-derivatives","BTCF0:USTF0",1732679686208,0.053923,92757.0,92756.0,0.37647874]
["bitfinex-derivatives","BTCF0:USTF0",1732679686913,0.053923,92757.0,92756.0,0.18246053]
["bitfinex-derivatives","BTCF0:USTF0",1732679687109,0.053923,92757.0,92756.0,0.37649344]
["bitfinex-derivatives","BTCF0:USTF0",1732679687301,0.053923,92757.0,92756.0,0.18246053]
["bitfinex-derivatives","BTCF0:USTF0",1732679687511,0.053923,92757.0,92756.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679691619,0.053923,92757.0,92756.0,0.19414481]
["bitfinex-derivatives","BTCF0:USTF0",1732679691913,0.053923,92757.0,92756.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679696018,0.053923,92757.0,92756.0,0.16416226]
["bitfinex-derivatives","BTCF0:USTF0",1732679700220,0.3608,92788.0,92756.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679700421,0.3608,92788.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679700422,0.053915,92770.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679700622,0.053915,92770.0,92766.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1732679700825,0.053915,92770.0,92766.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1732679701817,0.053915,92770.0,92768.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732679702020,0.01401598,92781.0,92768.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732679702223,0.053913,92773.0,92768.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732679703029,0.18531179,92796.0,92768.0,0.01425963]
["bitfinex-derivatives","BTCF0:USTF0",1732679703030,0.05391,92779.0,92768.0,0.01425963]
["bitfinex-derivatives","BTCF0:USTF0",1732679703214,0.053905,92788.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732679703413,0.053905,92788.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679703414,0.053903,92792.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679703614,0.053903,92792.0,92786.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732679703823,0.10172781,92800.0,92786.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732679703824,0.053903,92791.0,92786.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732679704030,0.10172781,92800.0,92786.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732679704031,0.053903,92792.0,92786.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732679704327,0.053903,92790.0,92786.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732679704526,0.053903,92790.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679705713,0.053903,92790.0,92787.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732679706331,0.053903,92790.0,92787.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732679709230,0.10172781,92800.0,92787.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732679709526,0.053904,92789.0,92787.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732679709831,0.053901,92794.0,92787.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732679710030,0.053902,92793.0,92787.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732679710222,0.0624,92799.0,92788.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732679711127,0.053902,92793.0,92788.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732679711327,0.0304,92799.0,92788.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732679711527,0.053901,92794.0,92788.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732679711834,0.053901,92794.0,92788.0,0.226944]
["bitfinex-derivatives","BTCF0:USTF0",1732679712422,0.053901,92794.0,92788.0,0.233944]
["bitfinex-derivatives","BTCF0:USTF0",1732679712623,0.10172781,92800.0,92793.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732679712820,0.10172781,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679713027,0.10172781,92800.0,92798.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732679713328,0.053898,92799.0,92798.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732679714930,0.053898,92799.0,92798.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732679715637,0.053898,92799.0,92798.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732679717320,0.053898,92799.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679717517,0.053898,92799.0,92797.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1732679720834,0.053898,92799.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679720835,0.053903,92791.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679721131,0.10172781,92800.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679721132,0.053909,92781.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679721336,0.053909,92781.0,92780.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732679721627,0.053909,92781.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679721938,0.47245374,92790.0,92778.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732679721939,0.05391,92779.0,92778.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732679722119,0.05391,92779.0,92778.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1732679722931,0.05391,92779.0,92778.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732679724331,0.05391,92779.0,92778.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732679725026,0.05391,92779.0,92778.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732679728031,0.053907,92785.0,92778.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732679728231,0.053907,92785.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732679729135,0.053907,92785.0,92778.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732679729637,0.053907,92784.0,92778.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1732679730230,0.053907,92784.0,92778.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1732679730735,0.053907,92784.0,92782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732679731133,0.3608,92790.0,92778.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732679731337,0.053904,92789.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732679731639,0.3608,92790.0,92779.0,0.11165374]
["bitfinex-derivatives","BTCF0:USTF0",1732679731834,0.3608,92790.0,92784.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732679732040,0.3608,92790.0,92785.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732679732333,0.053903,92791.0,92785.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1732679733834,0.053903,92791.0,92785.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732679734537,0.01468629,92796.0,92785.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732679734724,0.10011098,92800.0,92785.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732679735326,0.053904,92790.0,92785.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732679735837,0.053904,92790.0,92785.0,0.152206]
["bitfinex-derivatives","BTCF0:USTF0",1732679736039,0.053904,92790.0,92785.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1732679736237,0.053904,92790.0,92785.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732679736537,0.053904,92790.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732679736742,0.053904,92790.0,92788.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732679743839,0.053904,92789.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732679744042,0.053904,92789.0,92788.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732679746345,0.053906,92786.0,92785.0,0.0140257]
["bitfinex-derivatives","BTCF0:USTF0",1732679746533,0.053906,92786.0,92785.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732679746731,0.053911,92777.0,92776.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732679746943,0.053911,92777.0,92776.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1732679748345,0.053911,92777.0,92776.0,0.225632]
["bitfinex-derivatives","BTCF0:USTF0",1732679749431,0.053911,92777.0,92776.0,0.228632]
["bitfinex-derivatives","BTCF0:USTF0",1732679749637,0.053911,92777.0,92776.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732679752340,0.053911,92777.0,92776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679752562,0.053911,92777.0,92776.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732679755735,0.053908,92782.0,92776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679755943,0.053909,92781.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679756443,0.3608,92791.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679756444,0.07326341,92790.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679756649,0.053909,92780.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679756842,0.053909,92780.0,92777.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732679757450,0.053909,92780.0,92778.0,0.19400643]
["bitfinex-derivatives","BTCF0:USTF0",1732679757642,0.053909,92780.0,92778.0,0.20000643]
["bitfinex-derivatives","BTCF0:USTF0",1732679759145,0.053909,92780.0,92778.0,0.19600643]
["bitfinex-derivatives","BTCF0:USTF0",1732679759348,0.053909,92780.0,92779.0,0.19400643]
["bitfinex-derivatives","BTCF0:USTF0",1732679760248,0.053909,92780.0,92778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679760448,0.053909,92780.0,92779.0,0.19391678]
["bitfinex-derivatives","BTCF0:USTF0",1732679760642,0.053909,92780.0,92778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732679760839,0.20367439,92800.0,92779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679760840,0.0619,92799.0,92779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679761043,0.13041098,92800.0,92786.0,0.19391678]
["bitfinex-derivatives","BTCF0:USTF0",1732679761044,0.10011098,92800.0,92786.0,0.19391678]
["bitfinex-derivatives","BTCF0:USTF0",1732679761349,0.053899,92798.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732679762047,0.0539,92797.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732679762451,0.0539,92797.0,92794.0,0.06841769]
["bitfinex-derivatives","BTCF0:USTF0",1732679762656,0.10011098,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732679762848,0.10011098,92800.0,92799.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732679763549,0.10011098,92800.0,92799.0,0.36048147]
["bitfinex-derivatives","BTCF0:USTF0",1732679764448,0.10011098,92800.0,92799.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732679772545,0.10011098,92800.0,92798.0,0.24766047]
["bitfinex-derivatives","BTCF0:USTF0",1732679772748,0.10011098,92800.0,92799.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732679774053,0.10011098,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732679774254,0.10011098,92800.0,92799.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732679775847,0.10011098,92800.0,92799.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732679776956,0.10011098,92800.0,92799.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732679777260,0.10011098,92800.0,92799.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732679783158,0.10011098,92800.0,92799.0,0.36048147]
["bitfinex-derivatives","BTCF0:USTF0",1732679783654,0.10011098,92800.0,92799.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732679783854,0.10011098,92800.0,92799.0,0.35886728]
["bitfinex-derivatives","BTCF0:USTF0",1732679784365,0.10011098,92800.0,92799.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732679784552,0.3608,92827.0,92799.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732679784754,0.00120001,92829.0,92827.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732679784962,0.00161625,92850.0,92828.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732679784963,0.0332,92845.0,92828.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732679785263,0.0332,92845.0,92829.0,0.19344284]
["bitfinex-derivatives","BTCF0:USTF0",1732679785264,0.11156644,92840.0,92829.0,0.19344284]
["bitfinex-derivatives","BTCF0:USTF0",1732679785453,0.32316,92839.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679785650,0.3608,92835.0,92826.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732679785855,0.3608,92827.0,92813.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1732679786151,0.3608,92814.0,92813.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1732679786357,0.032932,92826.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732679786556,0.0325,92826.0,92819.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732679786756,0.0325,92826.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732679786960,0.0325,92826.0,92819.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732679787555,0.0325,92826.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732679787755,0.0325,92826.0,92822.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732679788349,0.0325,92826.0,92819.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732679788350,0.0325,92826.0,92825.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732679789054,0.3557,92826.0,92825.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732679790764,0.3557,92826.0,92819.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732679790961,0.0325,92826.0,92818.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732679791160,0.053884,92823.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732679791363,0.0325,92826.0,92818.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732679791564,0.0325,92826.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732679793660,0.086383,92826.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732679795363,0.086383,92826.0,92820.0,0.15323801]
["bitfinex-derivatives","BTCF0:USTF0",1732679795364,0.80401179,92825.0,92820.0,0.15323801]
["bitfinex-derivatives","BTCF0:USTF0",1732679795565,0.80401179,92825.0,92780.0,0.02157238]
["bitfinex-derivatives","BTCF0:USTF0",1732679795566,0.12001179,92820.0,92778.0,0.32275452]
["bitfinex-derivatives","BTCF0:USTF0",1732679795767,0.053902,92793.0,92768.0,0.35476952]
["bitfinex-derivatives","BTCF0:USTF0",1732679795970,0.053902,92793.0,92763.0,0.01409992]
["bitfinex-derivatives","BTCF0:USTF0",1732679795971,0.3608,92777.0,92763.0,0.01409992]
["bitfinex-derivatives","BTCF0:USTF0",1732679796264,0.3608,92777.0,92765.0,0.32266952]
["bitfinex-derivatives","BTCF0:USTF0",1732679796265,0.3608,92769.0,92765.0,0.32266952]
["bitfinex-derivatives","BTCF0:USTF0",1732679796468,0.00012269,92768.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732679796663,0.3608,92769.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732679796868,0.3608,92769.0,92758.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1732679797056,0.3608,92769.0,92762.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732679797366,0.053917,92766.0,92763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732679797661,0.05401151,92765.0,92763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732679798871,0.05401151,92765.0,92763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732679799372,0.05401151,92765.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679800264,0.05401151,92765.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679800859,0.3234,92764.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679801066,0.3234,92764.0,92763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679801257,0.3234,92764.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679805967,0.6842,92764.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679807675,0.3608,92764.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679808172,0.3608,92764.0,92763.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1732679808778,9.351e-05,92765.0,92763.0,0.061919]
["bitfinex-derivatives","BTCF0:USTF0",1732679808963,9.351e-05,92765.0,92763.0,0.422719]
["bitfinex-derivatives","BTCF0:USTF0",1732679809873,9.351e-05,92765.0,92763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732679810170,9.351e-05,92765.0,92763.0,0.422719]
["bitfinex-derivatives","BTCF0:USTF0",1732679811975,9.351e-05,92765.0,92764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732679813280,9.351e-05,92765.0,92764.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732679814376,0.053907,92784.0,92766.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732679814575,0.053907,92784.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732679814780,0.053907,92784.0,92780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732679815167,0.053907,92784.0,92780.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1732679815373,8.267e-05,92783.0,92780.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1732679817972,8.267e-05,92783.0,92780.0,0.119909]
["bitfinex-derivatives","BTCF0:USTF0",1732679818179,8.267e-05,92783.0,92781.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732679819582,8.267e-05,92783.0,92781.0,0.06822211]
["bitfinex-derivatives","BTCF0:USTF0",1732679819768,8.267e-05,92783.0,92781.0,0.07022211]
["bitfinex-derivatives","BTCF0:USTF0",1732679821477,8.267e-05,92783.0,92781.0,0.07222211]
["bitfinex-derivatives","BTCF0:USTF0",1732679825177,0.3608,92799.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732679825387,0.3608,92799.0,92794.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732679825587,0.3608,92799.0,92795.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732679826281,0.00013458,92798.0,92795.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732679829079,0.00013458,92798.0,92794.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732679829392,0.00013458,92798.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732679829580,0.00213458,92798.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732679830591,0.00213458,92798.0,92794.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732679831681,0.00213458,92798.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732679831877,0.00213458,92798.0,92797.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732679834588,0.00013458,92798.0,92797.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732679834896,0.00213458,92798.0,92797.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732679839190,0.053901,92794.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732679839496,0.3608,92791.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732679839686,0.3608,92791.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732679839885,0.053909,92781.0,92776.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1732679840086,0.05391,92779.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732679841695,0.053911,92778.0,92776.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1732679842699,0.053911,92778.0,92776.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1732679843187,0.053911,92778.0,92776.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1732679843393,0.053911,92778.0,92776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679849092,0.053911,92778.0,92777.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732679849796,0.053911,92778.0,92776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679850198,0.053911,92778.0,92777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679850999,0.053911,92778.0,92776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679851708,0.053911,92778.0,92777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679852093,0.377271,92778.0,92777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679852298,0.377271,92778.0,92776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679852500,0.32336,92777.0,92776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679852699,0.32336,92777.0,92765.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732679853008,0.05391,92778.0,92777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732679853309,0.053912,92775.0,92765.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732679853507,0.053912,92775.0,92764.0,0.01423998]
["bitfinex-derivatives","BTCF0:USTF0",1732679853804,0.377272,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679855307,0.377272,92775.0,92759.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732679855308,0.053921,92760.0,92759.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732679857209,0.053921,92760.0,92759.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732679857414,0.053921,92760.0,92759.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732679857799,0.068081,92760.0,92759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732679862903,0.053922,92758.0,92748.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732679864005,0.053922,92758.0,92757.0,0.00809811]
["bitfinex-derivatives","BTCF0:USTF0",1732679864199,0.053922,92758.0,92757.0,0.01309811]
["bitfinex-derivatives","BTCF0:USTF0",1732679875614,0.1789,92756.0,92734.0,0.25812006]
["bitfinex-derivatives","BTCF0:USTF0",1732679875813,0.1789,92756.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679875814,0.12001179,92734.0,92708.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732679876018,0.053951,92709.0,92708.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732679876617,0.05403819,92709.0,92708.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732679876924,0.05403819,92709.0,92708.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1732679877315,0.05403819,92709.0,92708.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1732679878120,0.05403819,92709.0,92708.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732679878419,0.37763819,92709.0,92708.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732679878620,0.05403819,92709.0,92708.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732679878814,0.05403819,92709.0,92708.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732679879124,0.05403819,92709.0,92708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732679883928,0.05403819,92709.0,92708.0,0.00937472]
["bitfinex-derivatives","BTCF0:USTF0",1732679884520,0.02159827,92723.0,92708.0,0.37017472]
["bitfinex-derivatives","BTCF0:USTF0",1732679884720,0.11187541,92730.0,92712.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732679884919,0.11187541,92730.0,92713.0,0.05732272]
["bitfinex-derivatives","BTCF0:USTF0",1732679885119,0.053945,92718.0,92714.0,0.05732272]
["bitfinex-derivatives","BTCF0:USTF0",1732679885323,0.053945,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679885523,0.05405323,92718.0,92717.0,0.36957316]
["bitfinex-derivatives","BTCF0:USTF0",1732679885924,0.053943,92722.0,92717.0,0.36957316]
["bitfinex-derivatives","BTCF0:USTF0",1732679886128,0.3608,92731.0,92717.0,0.36957316]
["bitfinex-derivatives","BTCF0:USTF0",1732679886129,0.05394,92727.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732679886326,0.3608,92731.0,92723.0,0.03987297]
["bitfinex-derivatives","BTCF0:USTF0",1732679886524,0.053941,92726.0,92724.0,0.00877297]
["bitfinex-derivatives","BTCF0:USTF0",1732679886726,0.053941,92726.0,92725.0,0.00877297]
["bitfinex-derivatives","BTCF0:USTF0",1732679886928,0.05406712,92726.0,92725.0,0.00877297]
["bitfinex-derivatives","BTCF0:USTF0",1732679888328,0.05406712,92726.0,92700.0,0.78346952]
["bitfinex-derivatives","BTCF0:USTF0",1732679888329,0.62364612,92726.0,92704.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732679888633,0.053953,92705.0,92704.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732679888830,0.053953,92705.0,92704.0,0.07029941]
["bitfinex-derivatives","BTCF0:USTF0",1732679889426,0.053953,92705.0,92704.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732679889625,0.053953,92705.0,92704.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732679889832,0.053953,92705.0,92704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732679890031,0.053953,92705.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679890325,0.053953,92705.0,92704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679893732,0.004053,92705.0,92704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679893935,0.11187541,92714.0,92704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679894135,0.053952,92707.0,92704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679894343,0.053952,92707.0,92705.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732679896840,0.053952,92707.0,92705.0,0.219273]
["bitfinex-derivatives","BTCF0:USTF0",1732679897039,0.053952,92707.0,92705.0,0.222273]
["bitfinex-derivatives","BTCF0:USTF0",1732679898233,0.053952,92707.0,92705.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1732679898824,0.053952,92707.0,92705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679900329,0.053952,92707.0,92706.0,0.00337449]
["bitfinex-derivatives","BTCF0:USTF0",1732679900529,0.053952,92707.0,92705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732679901425,0.053952,92707.0,92706.0,0.0033745]
["bitfinex-derivatives","BTCF0:USTF0",1732679902128,0.053952,92707.0,92706.0,0.0063745]
["bitfinex-derivatives","BTCF0:USTF0",1732679902838,0.053952,92707.0,92706.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1732679905036,0.01457101,92715.0,92710.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732679905338,0.053949,92711.0,92710.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732679905639,0.3608,92719.0,92710.0,0.0573243]
["bitfinex-derivatives","BTCF0:USTF0",1732679905835,0.37510005,92719.0,92711.0,0.0033743]
["bitfinex-derivatives","BTCF0:USTF0",1732679906141,0.37510005,92719.0,92712.0,0.0033743]
["bitfinex-derivatives","BTCF0:USTF0",1732679906327,0.053949,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679906539,0.053949,92711.0,92710.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1732679906733,0.053949,92711.0,92710.0,0.00637439]
["bitfinex-derivatives","BTCF0:USTF0",1732679908135,0.053949,92711.0,92710.0,0.00537439]
["bitfinex-derivatives","BTCF0:USTF0",1732679908835,0.053949,92711.0,92710.0,0.00877333]
["bitfinex-derivatives","BTCF0:USTF0",1732679909028,0.053949,92711.0,92710.0,0.00977333]
["bitfinex-derivatives","BTCF0:USTF0",1732679909435,0.053949,92711.0,92710.0,0.00637439]
["bitfinex-derivatives","BTCF0:USTF0",1732679910034,0.053949,92711.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679910732,0.053949,92711.0,92710.0,0.00637443]
["bitfinex-derivatives","BTCF0:USTF0",1732679911431,0.053949,92711.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679911636,0.053949,92711.0,92710.0,0.00637442]
["bitfinex-derivatives","BTCF0:USTF0",1732679912429,0.053949,92711.0,92710.0,0.00637439]
["bitfinex-derivatives","BTCF0:USTF0",1732679913440,0.053949,92711.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679918333,0.01430005,92719.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732679918539,0.053947,92716.0,92714.0,0.19416988]
["bitfinex-derivatives","BTCF0:USTF0",1732679919145,0.3608,92722.0,92713.0,0.19416988]
["bitfinex-derivatives","BTCF0:USTF0",1732679919347,0.053948,92714.0,92713.0,0.19416988]
["bitfinex-derivatives","BTCF0:USTF0",1732679919540,0.053948,92714.0,92712.0,0.19416988]
["bitfinex-derivatives","BTCF0:USTF0",1732679921046,0.053948,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679922746,0.053948,92714.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679922952,0.053948,92714.0,92712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679923340,0.053948,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679926246,0.053948,92714.0,92713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679926843,0.414748,92714.0,92713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679931451,0.43634431,92714.0,92713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732679935453,0.43634431,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732679935750,0.053953,92704.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732679936147,0.053953,92704.0,92703.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679936148,0.377553,92704.0,92703.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679936551,0.3608,92705.0,92691.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1732679936552,0.05396,92692.0,92691.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1732679936755,0.3608,92692.0,92674.0,0.01413282]
["bitfinex-derivatives","BTCF0:USTF0",1732679937059,0.053973,92671.0,92670.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732679937656,0.053973,92671.0,92670.0,0.17430399]
["bitfinex-derivatives","BTCF0:USTF0",1732679937854,0.053973,92671.0,92669.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732679938049,0.053973,92671.0,92670.0,0.19416988]
["bitfinex-derivatives","BTCF0:USTF0",1732679938247,0.053973,92671.0,92669.0,0.04650894]
["bitfinex-derivatives","BTCF0:USTF0",1732679938644,0.054973,92671.0,92670.0,0.20316988]
["bitfinex-derivatives","BTCF0:USTF0",1732679939242,0.055973,92671.0,92670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732679940059,0.054973,92671.0,92670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679940354,0.055973,92671.0,92670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732679940761,0.055973,92671.0,92670.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732679941151,0.055973,92671.0,92670.0,0.02137561]
["bitfinex-derivatives","BTCF0:USTF0",1732679945461,0.055973,92671.0,92670.0,0.38217561]
["bitfinex-derivatives","BTCF0:USTF0",1732679947254,0.055973,92671.0,92670.0,0.57572086]
["bitfinex-derivatives","BTCF0:USTF0",1732679948163,0.055973,92671.0,92670.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732679952256,0.37981538,92671.0,92669.0,0.19360943]
["bitfinex-derivatives","BTCF0:USTF0",1732679952562,0.053977,92664.0,92663.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732679954055,0.054977,92664.0,92663.0,0.00908363]
["bitfinex-derivatives","BTCF0:USTF0",1732679954866,0.054977,92664.0,92663.0,0.01408363]
["bitfinex-derivatives","BTCF0:USTF0",1732679957171,0.215257,92664.0,92663.0,0.01408363]
["bitfinex-derivatives","BTCF0:USTF0",1732679957361,0.054977,92664.0,92663.0,0.01408363]
["bitfinex-derivatives","BTCF0:USTF0",1732679961966,0.053983,92653.0,92652.0,0.00161888]
["bitfinex-derivatives","BTCF0:USTF0",1732679962763,0.05360029,92653.0,92652.0,0.00161888]
["bitfinex-derivatives","BTCF0:USTF0",1732679963664,0.05460029,92653.0,92652.0,0.00961888]
["bitfinex-derivatives","BTCF0:USTF0",1732679963863,0.05460029,92653.0,92652.0,0.01461888]
["bitfinex-derivatives","BTCF0:USTF0",1732679964075,0.05560029,92653.0,92652.0,0.01461888]
["bitfinex-derivatives","BTCF0:USTF0",1732679964462,0.05560029,92653.0,92645.0,0.19360943]
["bitfinex-derivatives","BTCF0:USTF0",1732679964666,0.053991,92640.0,92639.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732679964968,0.053991,92640.0,92616.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732679964969,0.053991,92639.0,92616.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732679965174,0.054004,92617.0,92616.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732679965768,0.054004,92617.0,92616.0,0.32119373]
["bitfinex-derivatives","BTCF0:USTF0",1732679965964,0.054004,92617.0,92616.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732679967965,0.16028,92637.0,92616.0,0.06577757]
["bitfinex-derivatives","BTCF0:USTF0",1732679968164,0.16028,92637.0,92617.0,0.05738157]
["bitfinex-derivatives","BTCF0:USTF0",1732679968369,0.053991,92639.0,92618.0,0.00337757]
["bitfinex-derivatives","BTCF0:USTF0",1732679968370,0.054003,92619.0,92618.0,0.00337757]
["bitfinex-derivatives","BTCF0:USTF0",1732679969780,0.053992,92639.0,92621.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732679969977,0.28845,92640.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679970188,0.053997,92630.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679970372,0.12813,92640.0,92628.0,0.05737531]
["bitfinex-derivatives","BTCF0:USTF0",1732679970573,0.053997,92630.0,92629.0,0.00337731]
["bitfinex-derivatives","BTCF0:USTF0",1732679971282,0.053997,92630.0,92629.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679971476,0.059997,92630.0,92629.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679971872,0.057997,92630.0,92629.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679972073,0.061997,92630.0,92629.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679972681,0.008,92630.0,92629.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679972880,0.008,92630.0,92629.0,0.33266078]
["bitfinex-derivatives","BTCF0:USTF0",1732679973083,0.053993,92636.0,92629.0,0.33266078]
["bitfinex-derivatives","BTCF0:USTF0",1732679973383,0.05561103,92640.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679973580,0.05561103,92640.0,92636.0,0.12727378]
["bitfinex-derivatives","BTCF0:USTF0",1732679973886,0.05561103,92640.0,92638.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732679974078,0.05561103,92640.0,92639.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679974871,0.00162003,92640.0,92639.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679975078,0.00662003,92640.0,92639.0,0.00878078]
["bitfinex-derivatives","BTCF0:USTF0",1732679975273,0.06061103,92640.0,92639.0,0.00540283]
["bitfinex-derivatives","BTCF0:USTF0",1732679975482,0.06061103,92640.0,92639.0,0.00877959]
["bitfinex-derivatives","BTCF0:USTF0",1732679976185,0.00662003,92640.0,92639.0,0.00877959]
["bitfinex-derivatives","BTCF0:USTF0",1732679976388,0.00662003,92640.0,92639.0,0.04067959]
["bitfinex-derivatives","BTCF0:USTF0",1732679976585,0.00362003,92640.0,92639.0,0.04067959]
["bitfinex-derivatives","BTCF0:USTF0",1732679977276,0.00662003,92640.0,92639.0,0.05492171]
["bitfinex-derivatives","BTCF0:USTF0",1732679977477,0.053983,92653.0,92647.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732679977677,0.16032,92666.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732679977678,0.053982,92655.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732679977982,0.053982,92655.0,92651.0,0.00337676]
["bitfinex-derivatives","BTCF0:USTF0",1732679978182,0.053982,92655.0,92652.0,0.00337676]
["bitfinex-derivatives","BTCF0:USTF0",1732679978382,0.053982,92655.0,92654.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732679978590,0.053982,92655.0,92654.0,0.05735935]
["bitfinex-derivatives","BTCF0:USTF0",1732679979690,0.053982,92655.0,92654.0,0.41815935]
["bitfinex-derivatives","BTCF0:USTF0",1732679980186,0.053982,92655.0,92654.0,0.41915935]
["bitfinex-derivatives","BTCF0:USTF0",1732679980590,0.054982,92655.0,92654.0,0.41915935]
["bitfinex-derivatives","BTCF0:USTF0",1732679980784,0.054982,92655.0,92654.0,0.41815935]
["bitfinex-derivatives","BTCF0:USTF0",1732679980785,0.056982,92655.0,92654.0,0.41815935]
["bitfinex-derivatives","BTCF0:USTF0",1732679980985,0.003,92655.0,92654.0,0.41815935]
["bitfinex-derivatives","BTCF0:USTF0",1732679981288,0.003,92655.0,92654.0,0.00337635]
["bitfinex-derivatives","BTCF0:USTF0",1732679981875,0.003,92655.0,92654.0,0.06717635]
["bitfinex-derivatives","BTCF0:USTF0",1732679982387,0.003,92655.0,92654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732679982585,0.003,92655.0,92654.0,0.06717632]
["bitfinex-derivatives","BTCF0:USTF0",1732679982883,0.002,92655.0,92654.0,0.06717632]
["bitfinex-derivatives","BTCF0:USTF0",1732679983487,0.003,92655.0,92654.0,0.06717632]
["bitfinex-derivatives","BTCF0:USTF0",1732679984184,0.053981,92656.0,92654.0,0.06717632]
["bitfinex-derivatives","BTCF0:USTF0",1732679984389,0.053981,92656.0,92655.0,0.05735832]
["bitfinex-derivatives","BTCF0:USTF0",1732679985291,0.053981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679985590,0.053981,92656.0,92655.0,0.05735831]
["bitfinex-derivatives","BTCF0:USTF0",1732679985886,0.053981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679986080,0.053981,92656.0,92655.0,0.05735832]
["bitfinex-derivatives","BTCF0:USTF0",1732679986277,0.053981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679986787,0.054981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679986981,0.055981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679987490,0.056981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679988194,0.055981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679988690,0.054981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679989293,0.055981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679989598,0.056981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679990289,0.055981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679990485,0.056981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679990685,0.055981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679991188,0.054981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679991383,0.056981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679992096,0.055981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679992395,0.054981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679992980,0.055981,92656.0,92655.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1732679993696,0.054981,92656.0,92655.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1732679994700,0.053981,92656.0,92655.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1732679995294,0.053981,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732679995595,0.053981,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679995799,0.054981,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679996041,0.055981,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679996696,0.054981,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679998894,0.055981,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732679999798,0.055981,92656.0,92654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732680000501,0.053985,92651.0,92649.0,0.22892022]
["bitfinex-derivatives","BTCF0:USTF0",1732680000896,0.055982,92656.0,92650.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732680001203,0.002,92656.0,92650.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732680001592,0.002,92656.0,92651.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732680001593,0.003,92656.0,92651.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732680001797,0.002,92656.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732680002202,0.053976,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680002403,0.3608,92669.0,92656.0,0.07347295]
["bitfinex-derivatives","BTCF0:USTF0",1732680002602,0.05431698,92676.0,92667.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732680002603,0.053974,92670.0,92667.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732680002804,0.053974,92668.0,92667.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732680003495,0.053971,92674.0,92666.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732680003700,0.053972,92672.0,92666.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732680003904,0.05409538,92671.0,92666.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732680004199,0.00012238,92671.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732680005001,0.00212238,92671.0,92666.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732680005201,0.053974,92669.0,92666.0,0.17475839]
["bitfinex-derivatives","BTCF0:USTF0",1732680005902,0.053974,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680006099,0.053974,92669.0,92666.0,0.17475839]
["bitfinex-derivatives","BTCF0:USTF0",1732680006694,0.053974,92669.0,92666.0,0.17675839]
["bitfinex-derivatives","BTCF0:USTF0",1732680006895,0.053974,92669.0,92666.0,0.53755839]
["bitfinex-derivatives","BTCF0:USTF0",1732680007508,0.054974,92669.0,92666.0,0.53755839]
["bitfinex-derivatives","BTCF0:USTF0",1732680008205,0.053975,92668.0,92666.0,0.53755839]
["bitfinex-derivatives","BTCF0:USTF0",1732680008909,0.053975,92668.0,92666.0,0.53555839]
["bitfinex-derivatives","BTCF0:USTF0",1732680009211,0.053975,92668.0,92666.0,0.53655839]
["bitfinex-derivatives","BTCF0:USTF0",1732680010701,0.053975,92668.0,92666.0,0.53555839]
["bitfinex-derivatives","BTCF0:USTF0",1732680010898,0.053975,92668.0,92666.0,0.53655839]
["bitfinex-derivatives","BTCF0:USTF0",1732680011703,0.00012238,92671.0,92666.0,0.59053339]
["bitfinex-derivatives","BTCF0:USTF0",1732680011903,0.00012238,92671.0,92668.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732680012104,0.00012238,92671.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732680012504,0.053967,92681.0,92670.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1732680012705,0.0314,92704.0,92670.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1732680012706,0.053963,92689.0,92687.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732680013003,0.053959,92695.0,92688.0,0.574963]
["bitfinex-derivatives","BTCF0:USTF0",1732680013204,0.0314,92704.0,92689.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732680013515,0.053957,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680013912,0.053957,92698.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680013913,0.053967,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680014106,0.053972,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680014310,0.053972,92673.0,92670.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1732680014311,0.053973,92671.0,92670.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1732680014708,0.053973,92671.0,92670.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732680014709,0.39188341,92671.0,92670.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732680016515,0.06816341,92671.0,92670.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732680016704,0.06916341,92671.0,92670.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732680018512,0.07016341,92671.0,92670.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732680022815,0.09176917,92671.0,92670.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732680039450,0.053986,92649.0,92638.0,0.25879373]
["bitfinex-derivatives","BTCF0:USTF0",1732680039752,0.053986,92649.0,92638.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732680039938,0.053986,92649.0,92639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732680040648,0.053991,92640.0,92639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732680040849,0.053991,92640.0,92638.0,0.07865272]
["bitfinex-derivatives","BTCF0:USTF0",1732680040850,0.053991,92640.0,92638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732680041039,0.0001299,92648.0,92635.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1732680041040,0.053993,92636.0,92635.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1732680043240,0.054993,92636.0,92635.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1732680043739,0.06916812,92636.0,92635.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1732680044246,0.07016812,92636.0,92635.0,0.00410884]
["bitfinex-derivatives","BTCF0:USTF0",1732680045455,0.07772812,92636.0,92635.0,0.00410884]
["bitfinex-derivatives","BTCF0:USTF0",1732680046544,0.09180812,92636.0,92635.0,0.00410884]
["bitfinex-derivatives","BTCF0:USTF0",1732680047145,0.10043812,92636.0,92635.0,0.00410884]
["bitfinex-derivatives","BTCF0:USTF0",1732680052453,0.053998,92627.0,92621.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732680052655,0.054001,92622.0,92621.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732680053950,0.054004,92618.0,92617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732680054153,0.054004,92618.0,92617.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1732680055163,0.054004,92618.0,92617.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1732680059258,0.068144,92618.0,92617.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1732680060465,0.070414,92618.0,92617.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1732680061157,0.08463,92618.0,92617.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1732680061959,0.00120001,92627.0,92622.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732680062159,0.3608,92632.0,92623.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732680062360,0.3608,92632.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680062361,0.3608,92632.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732680062660,0.054001,92622.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680064360,0.054001,92622.0,92621.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732680064559,0.055001,92622.0,92621.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732680065459,0.001,92622.0,92621.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732680066661,0.001,92622.0,92621.0,0.214162]
["bitfinex-derivatives","BTCF0:USTF0",1732680066863,0.001,92622.0,92621.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732680067161,0.001,92622.0,92621.0,0.538042]
["bitfinex-derivatives","BTCF0:USTF0",1732680067370,0.053995,92633.0,92632.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732680067553,0.06804306,92633.0,92632.0,0.214155]
["bitfinex-derivatives","BTCF0:USTF0",1732680068563,0.06904306,92633.0,92632.0,0.214155]
["bitfinex-derivatives","BTCF0:USTF0",1732680068765,0.002,92633.0,92632.0,0.214155]
["bitfinex-derivatives","BTCF0:USTF0",1732680070167,0.02086,92633.0,92632.0,0.214155]
["bitfinex-derivatives","BTCF0:USTF0",1732680070562,0.01986,92633.0,92632.0,0.214155]
["bitfinex-derivatives","BTCF0:USTF0",1732680070762,0.01986,92633.0,92632.0,0.216155]
["bitfinex-derivatives","BTCF0:USTF0",1732680071269,0.0001299,92648.0,92635.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732680071482,0.053978,92663.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732680071661,0.053978,92663.0,92659.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1732680072063,0.053974,92669.0,92662.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732680072365,0.053974,92669.0,92667.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732680072564,0.053974,92669.0,92662.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1732680072565,0.00013903,92668.0,92662.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1732680072765,0.00013903,92668.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680073066,0.0021,92667.0,92666.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732680073873,0.0021,92667.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680074065,0.056075,92667.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680074266,0.0101,92667.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680074772,0.0151,92667.0,92665.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732680075363,0.0131,92667.0,92665.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732680076170,0.0081,92667.0,92665.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732680076473,0.0121,92667.0,92665.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732680076775,0.0061,92667.0,92665.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732680077067,0.0151,92667.0,92665.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1732680083871,0.0151,92667.0,92666.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732680085079,0.0161,92667.0,92666.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732680085478,0.0161,92667.0,92665.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1732680085679,0.0161,92667.0,92666.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732680086471,0.0111,92667.0,92666.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732680086668,0.0161,92667.0,92666.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732680087066,0.0071,92667.0,92666.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732680087277,0.0151,92667.0,92666.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732680087871,0.0161,92667.0,92666.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732680088579,0.3608,92684.0,92667.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1732680088778,0.3608,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680088984,0.3608,92684.0,92683.0,0.213886]
["bitfinex-derivatives","BTCF0:USTF0",1732680089183,0.3608,92684.0,92683.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732680089583,8.481e-05,92684.0,92683.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732680090282,8.481e-05,92684.0,92683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732680090283,0.00108481,92684.0,92683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732680090579,0.00108481,92684.0,92683.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1732680091085,0.00208481,92684.0,92683.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732680094285,0.00208481,92684.0,92683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732680096678,0.03458481,92684.0,92683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732680098381,0.03758481,92684.0,92682.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732680098590,0.09154981,92684.0,92682.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732680099675,0.08854981,92684.0,92682.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732680099877,0.09154981,92684.0,92682.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732680100082,0.08954981,92684.0,92682.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732680102380,0.08954981,92684.0,92682.0,0.35293212]
["bitfinex-derivatives","BTCF0:USTF0",1732680102776,0.08854981,92684.0,92682.0,0.35293212]
["bitfinex-derivatives","BTCF0:USTF0",1732680103282,0.08854981,92684.0,92683.0,0.19301212]
["bitfinex-derivatives","BTCF0:USTF0",1732680104576,0.09154981,92684.0,92683.0,0.19301212]
["bitfinex-derivatives","BTCF0:USTF0",1732680105787,0.00508481,92684.0,92683.0,0.19301212]
["bitfinex-derivatives","BTCF0:USTF0",1732680106087,0.00508481,92684.0,92682.0,0.213886]
["bitfinex-derivatives","BTCF0:USTF0",1732680106292,0.00508481,92684.0,92683.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732680106677,0.00508481,92684.0,92683.0,0.12114124]
["bitfinex-derivatives","BTCF0:USTF0",1732680106876,0.00508481,92684.0,92683.0,0.37989393]
["bitfinex-derivatives","BTCF0:USTF0",1732680107393,0.00308481,92684.0,92683.0,0.37989393]
["bitfinex-derivatives","BTCF0:USTF0",1732680107887,8.481e-05,92684.0,92683.0,0.38089393]
["bitfinex-derivatives","BTCF0:USTF0",1732680108189,8.481e-05,92684.0,92683.0,0.12214124]
["bitfinex-derivatives","BTCF0:USTF0",1732680109289,8.481e-05,92684.0,92683.0,0.38289393]
["bitfinex-derivatives","BTCF0:USTF0",1732680109682,8.481e-05,92684.0,92683.0,0.12114124]
["bitfinex-derivatives","BTCF0:USTF0",1732680109886,8.481e-05,92684.0,92683.0,0.281686]
["bitfinex-derivatives","BTCF0:USTF0",1732680110592,8.481e-05,92684.0,92683.0,0.28506115]
["bitfinex-derivatives","BTCF0:USTF0",1732680110991,8.481e-05,92684.0,92683.0,0.28406115]
["bitfinex-derivatives","BTCF0:USTF0",1732680111190,8.481e-05,92684.0,92683.0,0.28506115]
["bitfinex-derivatives","BTCF0:USTF0",1732680112812,8.481e-05,92684.0,92683.0,0.28206115]
["bitfinex-derivatives","BTCF0:USTF0",1732680113007,8.481e-05,92684.0,92683.0,0.28506115]
["bitfinex-derivatives","BTCF0:USTF0",1732680113605,8.481e-05,92684.0,92683.0,0.281686]
["bitfinex-derivatives","BTCF0:USTF0",1732680116109,0.05404981,92684.0,92683.0,0.281686]
["bitfinex-derivatives","BTCF0:USTF0",1732680116321,8.481e-05,92684.0,92683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680116528,8.481e-05,92684.0,92664.0,0.19417115]
["bitfinex-derivatives","BTCF0:USTF0",1732680116803,0.05397,92676.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732680117002,0.05397,92675.0,92668.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732680117201,0.053967,92681.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732680117401,0.053967,92681.0,92675.0,0.19417115]
["bitfinex-derivatives","BTCF0:USTF0",1732680117608,8.481e-05,92684.0,92676.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1732680117609,0.053968,92679.0,92676.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1732680117785,0.053969,92678.0,92676.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732680119500,8.481e-05,92684.0,92676.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732680119694,0.053968,92679.0,92676.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732680119905,0.002,92678.0,92676.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732680120297,0.003,92678.0,92676.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732680120491,0.003,92678.0,92676.0,0.23096761]
["bitfinex-derivatives","BTCF0:USTF0",1732680121600,0.001,92678.0,92676.0,0.23096761]
["bitfinex-derivatives","BTCF0:USTF0",1732680122699,0.054969,92678.0,92676.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732680128692,0.054969,92678.0,92676.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1732680129608,0.001,92678.0,92676.0,0.213689]
["bitfinex-derivatives","BTCF0:USTF0",1732680130395,0.001,92678.0,92676.0,0.40786015]
["bitfinex-derivatives","BTCF0:USTF0",1732680130706,8.481e-05,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680130903,8.481e-05,92684.0,92683.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1732680132401,8.481e-05,92684.0,92683.0,0.416766]
["bitfinex-derivatives","BTCF0:USTF0",1732680132918,8.481e-05,92684.0,92683.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1732680133105,8.481e-05,92684.0,92683.0,0.43340401]
["bitfinex-derivatives","BTCF0:USTF0",1732680134499,8.481e-05,92684.0,92683.0,0.07260401]
["bitfinex-derivatives","BTCF0:USTF0",1732680144209,8.481e-05,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680144410,0.68456481,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680144712,0.36088481,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680145816,0.36088481,92684.0,92682.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732680146113,0.053966,92683.0,92682.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732680146907,0.32368,92683.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732680147107,0.36588481,92684.0,92675.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680147108,0.053968,92679.0,92675.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680147310,0.053968,92679.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732680147311,0.053968,92679.0,92671.0,0.01802064]
["bitfinex-derivatives","BTCF0:USTF0",1732680147615,0.053968,92679.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732680147821,0.053968,92679.0,92678.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680150322,0.054968,92679.0,92678.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680157627,0.001,92679.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732680157826,0.001,92679.0,92678.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1732680158023,0.001,92679.0,92678.0,0.41459248]
["bitfinex-derivatives","BTCF0:USTF0",1732680158431,0.001,92679.0,92678.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1732680158829,8.481e-05,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680159828,0.36088481,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680160639,8.481e-05,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680160823,0.00308481,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680162928,0.00308481,92684.0,92674.0,0.01768298]
["bitfinex-derivatives","BTCF0:USTF0",1732680162929,0.36388481,92684.0,92674.0,0.01768298]
["bitfinex-derivatives","BTCF0:USTF0",1732680163134,0.053968,92679.0,92678.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680164536,0.36588481,92684.0,92678.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680164930,0.001,92679.0,92678.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680165441,0.054968,92679.0,92678.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680165932,0.001,92679.0,92678.0,0.213449]
["bitfinex-derivatives","BTCF0:USTF0",1732680166830,0.41584981,92684.0,92680.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732680167230,0.41584981,92684.0,92678.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680167431,0.41584981,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680167732,0.41484981,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680168139,0.36088481,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680168332,0.36188481,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680168633,0.36288481,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680168837,0.36388481,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680170138,0.36488481,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680171535,0.36488481,92684.0,92680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732680172537,0.36488481,92684.0,92680.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1732680173140,0.36388481,92684.0,92680.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1732680173732,0.36288481,92684.0,92680.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1732680173936,0.36288481,92684.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680175538,0.36388481,92684.0,92683.0,0.00337544]
["bitfinex-derivatives","BTCF0:USTF0",1732680176148,0.36488481,92684.0,92683.0,0.00337544]
["bitfinex-derivatives","BTCF0:USTF0",1732680176539,0.00408481,92684.0,92683.0,0.00337544]
["bitfinex-derivatives","BTCF0:USTF0",1732680176849,0.00208481,92684.0,92683.0,0.00337544]
["bitfinex-derivatives","BTCF0:USTF0",1732680177046,0.00408481,92684.0,92683.0,0.00337544]
["bitfinex-derivatives","BTCF0:USTF0",1732680177950,0.00508481,92684.0,92683.0,0.00337544]
["bitfinex-derivatives","BTCF0:USTF0",1732680180647,0.00508481,92684.0,92682.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1732680180853,0.00508481,92684.0,92683.0,0.00337533]
["bitfinex-derivatives","BTCF0:USTF0",1732680181045,0.00508481,92684.0,92683.0,0.16253533]
["bitfinex-derivatives","BTCF0:USTF0",1732680181351,0.00508481,92684.0,92683.0,0.21650133]
["bitfinex-derivatives","BTCF0:USTF0",1732680181536,0.00508481,92684.0,92683.0,0.41067781]
["bitfinex-derivatives","BTCF0:USTF0",1732680181938,0.00508481,92684.0,92683.0,0.21650133]
["bitfinex-derivatives","BTCF0:USTF0",1732680182546,0.00508481,92684.0,92683.0,0.213126]
["bitfinex-derivatives","BTCF0:USTF0",1732680183837,0.00308481,92684.0,92683.0,0.213126]
["bitfinex-derivatives","BTCF0:USTF0",1732680184035,0.00508481,92684.0,92683.0,0.213126]
["bitfinex-derivatives","BTCF0:USTF0",1732680184454,0.00508481,92684.0,92683.0,0.21650126]
["bitfinex-derivatives","BTCF0:USTF0",1732680188450,0.00508481,92684.0,92683.0,0.213126]
["bitfinex-derivatives","BTCF0:USTF0",1732680192350,0.00508481,92684.0,92683.0,0.21650107]
["bitfinex-derivatives","BTCF0:USTF0",1732680193745,0.00508481,92684.0,92683.0,0.213126]
["bitfinex-derivatives","BTCF0:USTF0",1732680193947,0.00508481,92684.0,92683.0,0.21650114]
["bitfinex-derivatives","BTCF0:USTF0",1732680196653,0.00508481,92684.0,92683.0,0.41074689]
["bitfinex-derivatives","BTCF0:USTF0",1732680196859,0.00508481,92684.0,92683.0,0.21650114]
["bitfinex-derivatives","BTCF0:USTF0",1732680198357,0.00508481,92684.0,92683.0,0.213126]
["bitfinex-derivatives","BTCF0:USTF0",1732680198553,0.00508481,92684.0,92679.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732680198554,0.053969,92677.0,92675.0,0.1443088]
["bitfinex-derivatives","BTCF0:USTF0",1732680198755,0.053979,92661.0,92659.0,0.22679434]
["bitfinex-derivatives","BTCF0:USTF0",1732680198963,0.7216,92660.0,92659.0,0.22679434]
["bitfinex-derivatives","BTCF0:USTF0",1732680199149,1.045792,92660.0,92641.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1732680199350,0.3608,92647.0,92641.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1732680199560,0.053987,92646.0,92642.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1732680200556,0.053987,92646.0,92643.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1732680200863,0.053992,92638.0,92637.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1732680201061,0.053992,92638.0,92637.0,0.1592982]
["bitfinex-derivatives","BTCF0:USTF0",1732680201256,0.053989,92644.0,92637.0,0.1592982]
["bitfinex-derivatives","BTCF0:USTF0",1732680201456,0.053989,92644.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680202969,0.3608,92647.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680203262,0.001,92644.0,92640.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732680204059,0.05399,92642.0,92640.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732680204263,0.001,92644.0,92641.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732680204460,0.001,92644.0,92641.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1732680204666,0.001,92644.0,92642.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732680205767,0.053986,92648.0,92642.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732680206370,0.053987,92647.0,92641.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1732680206559,0.053987,92647.0,92641.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1732680206756,0.361232,92660.0,92641.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1732680206960,0.053985,92650.0,92641.0,0.57363]
["bitfinex-derivatives","BTCF0:USTF0",1732680207164,0.053985,92650.0,92641.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1732680207466,0.053985,92650.0,92642.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732680207771,0.02161247,92656.0,92642.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732680208062,0.053986,92649.0,92643.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732680208269,0.053986,92649.0,92644.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732680209572,0.37893049,92660.0,92644.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732680209757,0.053982,92656.0,92649.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1732680209960,0.053982,92656.0,92650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732680211070,0.055982,92656.0,92650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732680211761,0.053982,92656.0,92650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732680212161,0.053984,92651.0,92650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732680214369,0.053984,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680214869,0.053984,92651.0,92650.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732680215174,0.053984,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680215370,0.053984,92651.0,92650.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732680216368,0.053984,92651.0,92650.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732680216573,0.053984,92651.0,92650.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732680219970,0.37753048,92660.0,92650.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1732680220171,0.053982,92655.0,92650.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1732680220770,0.053983,92654.0,92650.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1732680221177,0.05398,92659.0,92652.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732680221372,0.3608,92660.0,92650.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732680221683,0.053982,92655.0,92650.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732680221871,0.053982,92655.0,92650.0,0.17697957]
["bitfinex-derivatives","BTCF0:USTF0",1732680222676,0.053988,92645.0,92644.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732680223073,0.053991,92640.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680223379,0.053991,92640.0,92637.0,0.1590182]
["bitfinex-derivatives","BTCF0:USTF0",1732680224175,0.053991,92640.0,92638.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732680224475,0.053991,92640.0,92638.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732680227280,0.053991,92640.0,92639.0,0.00337696]
["bitfinex-derivatives","BTCF0:USTF0",1732680227479,0.414791,92640.0,92639.0,0.00337696]
["bitfinex-derivatives","BTCF0:USTF0",1732680227680,0.414791,92640.0,92638.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732680227985,0.414791,92640.0,92639.0,0.00337704]
["bitfinex-derivatives","BTCF0:USTF0",1732680229379,0.414791,92640.0,92639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732680229580,0.414791,92640.0,92639.0,0.00637709]
["bitfinex-derivatives","BTCF0:USTF0",1732680230378,0.414791,92640.0,92639.0,0.00737709]
["bitfinex-derivatives","BTCF0:USTF0",1732680234588,0.414791,92640.0,92639.0,0.00737719]
["bitfinex-derivatives","BTCF0:USTF0",1732680236780,0.414791,92640.0,92639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680237380,0.41490659,92640.0,92630.0,0.00161902]
["bitfinex-derivatives","BTCF0:USTF0",1732680237584,0.414796,92631.0,92630.0,0.00161902]
["bitfinex-derivatives","BTCF0:USTF0",1732680237997,0.738676,92631.0,92630.0,0.00161902]
["bitfinex-derivatives","BTCF0:USTF0",1732680238884,0.738676,92631.0,92630.0,0.00561902]
["bitfinex-derivatives","BTCF0:USTF0",1732680239086,0.414796,92631.0,92630.0,0.00561902]
["bitfinex-derivatives","BTCF0:USTF0",1732680239495,0.414796,92631.0,92630.0,0.01361902]
["bitfinex-derivatives","BTCF0:USTF0",1732680239992,0.415796,92631.0,92630.0,0.01361902]
["bitfinex-derivatives","BTCF0:USTF0",1732680241087,0.43301312,92631.0,92630.0,0.01361902]
["bitfinex-derivatives","BTCF0:USTF0",1732680241989,0.054996,92631.0,92630.0,0.01361902]
["bitfinex-derivatives","BTCF0:USTF0",1732680247607,0.054996,92631.0,92630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732680249220,0.00011559,92640.0,92630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732680249419,0.05410659,92640.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732680249609,0.31490659,92641.0,92637.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732680249814,0.31490659,92641.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732680250715,0.31504499,92641.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732680251119,0.31504499,92641.0,92639.0,0.056991]
["bitfinex-derivatives","BTCF0:USTF0",1732680252914,0.31504499,92641.0,92640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732680253223,0.0001384,92641.0,92640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732680253412,0.053982,92656.0,92641.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732680253612,0.053982,92655.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732680253822,0.053982,92655.0,92651.0,0.212544]
["bitfinex-derivatives","BTCF0:USTF0",1732680254017,0.053982,92655.0,92652.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732680254412,7.98e-05,92654.0,92652.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732680255818,0.0030798,92654.0,92652.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1732680256519,0.0070798,92654.0,92653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732680258019,0.0040798,92654.0,92653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732680258222,0.0070798,92654.0,92653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732680258934,0.0080798,92654.0,92653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732680259821,0.053973,92672.0,92662.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732680260016,0.053973,92672.0,92662.0,0.573298]
["bitfinex-derivatives","BTCF0:USTF0",1732680260223,0.053973,92671.0,92662.0,0.573298]
["bitfinex-derivatives","BTCF0:USTF0",1732680260615,0.38241246,92677.0,92662.0,0.573298]
["bitfinex-derivatives","BTCF0:USTF0",1732680260816,0.00172298,92663.0,92662.0,0.573298]
["bitfinex-derivatives","BTCF0:USTF0",1732680261319,0.3608,92677.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732680261521,0.3608,92677.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732680261725,0.3608,92677.0,92671.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732680262321,7.96e-05,92676.0,92671.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732680262516,0.05397,92675.0,92671.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732680262830,0.053972,92673.0,92671.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732680263420,0.053972,92673.0,92671.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732680263819,0.059972,92673.0,92671.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732680264726,0.059972,92673.0,92671.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1732680265222,0.064972,92673.0,92671.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1732680265827,0.064972,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680267616,0.32372,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680268930,0.33772,92672.0,92654.0,0.212142]
["bitfinex-derivatives","BTCF0:USTF0",1732680269228,0.053981,92658.0,92655.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732680269528,0.053981,92658.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732680271425,0.054981,92658.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732680271829,0.055981,92658.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732680272431,0.056981,92658.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732680272621,0.003,92658.0,92656.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732680275833,0.053971,92674.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732680276028,0.053971,92674.0,92671.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1732680276837,0.01677509,92676.0,92671.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1732680277037,0.053972,92673.0,92671.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1732680278746,0.053972,92673.0,92671.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1732680279434,0.060972,92673.0,92671.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1732680281142,0.065972,92673.0,92671.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1732680281643,0.065972,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680281832,0.065972,92673.0,92671.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1732680283338,0.065972,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680285841,0.012,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680286144,0.012,92673.0,92671.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1732680286349,0.012,92673.0,92672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732680286541,0.012,92673.0,92672.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732680289647,0.005,92673.0,92672.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732680289853,0.012,92673.0,92672.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732680294055,0.012,92673.0,92672.0,0.118972]
["bitfinex-derivatives","BTCF0:USTF0",1732680295655,0.007,92673.0,92672.0,0.118972]
["bitfinex-derivatives","BTCF0:USTF0",1732680295858,0.053971,92674.0,92672.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1732680298555,0.053971,92674.0,92673.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732680300061,0.054971,92674.0,92673.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732680300356,0.001,92674.0,92673.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732680301556,7.96e-05,92676.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732680302153,7.96e-05,92676.0,92675.0,0.05734559]
["bitfinex-derivatives","BTCF0:USTF0",1732680303259,7.96e-05,92676.0,92675.0,0.05934559]
["bitfinex-derivatives","BTCF0:USTF0",1732680304547,7.96e-05,92676.0,92675.0,0.06034559]
["bitfinex-derivatives","BTCF0:USTF0",1732680305650,7.96e-05,92676.0,92675.0,0.06045949]
["bitfinex-derivatives","BTCF0:USTF0",1732680305956,0.053958,92698.0,92675.0,0.38958005]
["bitfinex-derivatives","BTCF0:USTF0",1732680306165,0.053958,92698.0,92690.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732680306350,0.053958,92698.0,92691.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732680306952,7.859e-05,92695.0,92691.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732680307158,7.859e-05,92695.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732680308554,0.01107859,92695.0,92694.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1732680309960,0.01107859,92695.0,92694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680310863,0.00807859,92695.0,92664.0,0.32374292]
["bitfinex-derivatives","BTCF0:USTF0",1732680311053,0.00807859,92695.0,92531.0,1.3210181]
["bitfinex-derivatives","BTCF0:USTF0",1732680311054,0.053967,92682.0,92676.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1732680311251,0.053967,92682.0,92678.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732680311557,0.053967,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680311758,0.053967,92682.0,92681.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1732680313166,0.053967,92682.0,92681.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732680313555,0.053967,92682.0,92681.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1732680313958,0.053967,92682.0,92681.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1732680314167,0.053967,92682.0,92681.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1732680314465,0.053967,92682.0,92681.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732680314856,0.053967,92682.0,92681.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732680315160,0.07104738,92682.0,92681.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732680315568,0.07104738,92682.0,92681.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732680316155,0.07104738,92682.0,92681.0,0.16325537]
["bitfinex-derivatives","BTCF0:USTF0",1732680317663,0.07104738,92682.0,92681.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732680318459,0.01708038,92682.0,92681.0,0.213847]
["bitfinex-derivatives","BTCF0:USTF0",1732680318658,0.053964,92687.0,92681.0,0.21722233]
["bitfinex-derivatives","BTCF0:USTF0",1732680318858,0.053964,92687.0,92681.0,0.213847]
["bitfinex-derivatives","BTCF0:USTF0",1732680319270,0.053964,92687.0,92682.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732680319465,7.859e-05,92695.0,92683.0,0.00337527]
["bitfinex-derivatives","BTCF0:USTF0",1732680319657,7.859e-05,92695.0,92690.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732680319658,0.05403759,92695.0,92690.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732680319858,0.05403759,92695.0,92691.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732680320467,0.05403759,92695.0,92691.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1732680321166,0.05803759,92695.0,92691.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1732680321369,0.07473392,92695.0,92691.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1732680321560,0.07073392,92695.0,92691.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1732680321871,0.07673392,92695.0,92691.0,0.211841]
["bitfinex-derivatives","BTCF0:USTF0",1732680322364,0.07673392,92695.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732680322557,0.07473392,92695.0,92691.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1732680322754,0.07573392,92695.0,92691.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1732680323153,0.07373392,92695.0,92691.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1732680325068,0.05396,92694.0,92691.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1732680326462,0.00107859,92695.0,92691.0,0.17466366]
["bitfinex-derivatives","BTCF0:USTF0",1732680326671,0.00107859,92695.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732680327170,0.00107859,92695.0,92694.0,0.05733382]
["bitfinex-derivatives","BTCF0:USTF0",1732680327366,7.859e-05,92695.0,92694.0,0.05733382]
["bitfinex-derivatives","BTCF0:USTF0",1732680327567,7.859e-05,92695.0,92694.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1732680327770,0.00207859,92695.0,92694.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1732680328266,0.00407859,92695.0,92694.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1732680328466,0.00607859,92695.0,92694.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1732680329768,0.00607859,92695.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732680329970,0.00607859,92695.0,92694.0,0.05733352]
["bitfinex-derivatives","BTCF0:USTF0",1732680330170,7.859e-05,92695.0,92694.0,0.05733352]
["bitfinex-derivatives","BTCF0:USTF0",1732680330368,0.00407859,92695.0,92694.0,0.05733352]
["bitfinex-derivatives","BTCF0:USTF0",1732680331368,0.00407859,92695.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732680336367,0.00407859,92695.0,92692.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732680336368,0.053959,92694.0,92692.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732680336771,0.053959,92694.0,92692.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732680337171,0.00407859,92695.0,92692.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732680337369,0.00407859,92695.0,92693.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732680337575,0.001,92694.0,92693.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732680337773,0.001,92694.0,92693.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1732680338284,0.00307859,92695.0,92693.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1732680338484,0.00407859,92695.0,92694.0,0.00337465]
["bitfinex-derivatives","BTCF0:USTF0",1732680338777,0.00407859,92695.0,92694.0,0.05733365]
["bitfinex-derivatives","BTCF0:USTF0",1732680339075,0.00107859,92695.0,92694.0,0.05733365]
["bitfinex-derivatives","BTCF0:USTF0",1732680339378,0.00107859,92695.0,92694.0,0.05733361]
["bitfinex-derivatives","BTCF0:USTF0",1732680339771,0.00407859,92695.0,92694.0,0.05733361]
["bitfinex-derivatives","BTCF0:USTF0",1732680340377,0.00307859,92695.0,92694.0,0.05733361]
["bitfinex-derivatives","BTCF0:USTF0",1732680341274,0.00407859,92695.0,92694.0,0.05733361]
["bitfinex-derivatives","BTCF0:USTF0",1732680342576,0.00407859,92695.0,92694.0,0.05733359]
["bitfinex-derivatives","BTCF0:USTF0",1732680345186,0.00407859,92695.0,92694.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732680345476,0.00407859,92695.0,92694.0,0.06273234]
["bitfinex-derivatives","BTCF0:USTF0",1732680346188,0.00107859,92695.0,92694.0,0.06273234]
["bitfinex-derivatives","BTCF0:USTF0",1732680346373,0.00207859,92695.0,92694.0,0.07173234]
["bitfinex-derivatives","BTCF0:USTF0",1732680347480,0.00107859,92695.0,92694.0,0.07673234]
["bitfinex-derivatives","BTCF0:USTF0",1732680347684,0.053943,92722.0,92716.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732680347879,0.053943,92722.0,92717.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732680348790,0.00013074,92721.0,92717.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732680350582,0.00413074,92721.0,92717.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732680351487,0.00413074,92721.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732680351690,0.00613074,92721.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732680351987,0.00613074,92721.0,92720.0,0.05731766]
["bitfinex-derivatives","BTCF0:USTF0",1732680353076,0.00713074,92721.0,92720.0,0.05731766]
["bitfinex-derivatives","BTCF0:USTF0",1732680353380,0.00161808,92741.0,92740.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732680353585,0.00161808,92741.0,92740.0,0.211413]
["bitfinex-derivatives","BTCF0:USTF0",1732680354273,0.00169405,92741.0,92740.0,0.211413]
["bitfinex-derivatives","BTCF0:USTF0",1732680354679,0.00169405,92741.0,92740.0,0.21150206]
["bitfinex-derivatives","BTCF0:USTF0",1732680354880,0.053923,92757.0,92740.0,0.22050206]
["bitfinex-derivatives","BTCF0:USTF0",1732680355184,0.3608,92760.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680355375,0.3608,92760.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732680355777,0.414721,92760.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732680355982,8.834e-05,92759.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732680356285,8.834e-05,92759.0,92757.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732680356486,8.834e-05,92759.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680356685,0.05401034,92759.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680357190,0.05501034,92759.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680357484,0.05501034,92759.0,92753.0,0.07151568]
["bitfinex-derivatives","BTCF0:USTF0",1732680357781,0.05501034,92759.0,92753.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1732680357782,0.05701034,92759.0,92753.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1732680358287,0.00308834,92759.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680358487,0.00308834,92759.0,92757.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732680358880,0.00308834,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680359577,0.00208834,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680359773,0.00308834,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680360191,0.00308834,92759.0,92758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732680360575,0.00161755,92779.0,92758.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1732680360788,0.00161755,92779.0,92777.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732680361091,0.00161755,92779.0,92778.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732680361585,0.0017398,92779.0,92778.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732680362172,0.0017398,92779.0,92778.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1732680363775,0.00212225,92779.0,92778.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1732680364181,0.00212225,92779.0,92778.0,0.22531155]
["bitfinex-derivatives","BTCF0:USTF0",1732680365190,0.053903,92791.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732680365378,0.053903,92791.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680365577,0.053903,92791.0,92789.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732680366384,8.561e-05,92790.0,92789.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732680366885,8.561e-05,92790.0,92789.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732680367583,8.561e-05,92790.0,92789.0,0.16177146]
["bitfinex-derivatives","BTCF0:USTF0",1732680368087,0.32332,92789.0,92777.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732680368286,0.05391,92778.0,92777.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732680368685,0.36088561,92790.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732680368686,0.053908,92783.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732680368987,0.053908,92783.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732680369175,0.36088561,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680369376,0.36088561,92790.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732680369591,0.36088561,92790.0,92789.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1732680370080,8.561e-05,92790.0,92789.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1732680371890,0.00608561,92790.0,92789.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1732680373681,0.00608561,92790.0,92789.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732680373882,0.05998861,92790.0,92789.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732680375086,0.05998861,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680375287,0.05998861,92790.0,92789.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732680376684,0.05598861,92790.0,92789.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732680376884,0.05498861,92790.0,92789.0,0.1627544]
["bitfinex-derivatives","BTCF0:USTF0",1732680377286,0.05498861,92790.0,92789.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732680377492,0.05498861,92790.0,92789.0,0.16275425]
["bitfinex-derivatives","BTCF0:USTF0",1732680378483,0.00108561,92790.0,92789.0,0.16275425]
["bitfinex-derivatives","BTCF0:USTF0",1732680379095,0.00108561,92790.0,92789.0,0.00539425]
["bitfinex-derivatives","BTCF0:USTF0",1732680379298,0.00108561,92790.0,92789.0,0.35639602]
["bitfinex-derivatives","BTCF0:USTF0",1732680379591,0.00108561,92790.0,92789.0,0.16275425]
["bitfinex-derivatives","BTCF0:USTF0",1732680379992,8.561e-05,92790.0,92789.0,0.16275425]
["bitfinex-derivatives","BTCF0:USTF0",1732680380190,8.561e-05,92790.0,92789.0,0.53366837]
["bitfinex-derivatives","BTCF0:USTF0",1732680380391,8.561e-05,92790.0,92789.0,0.56606837]
["bitfinex-derivatives","BTCF0:USTF0",1732680380581,8.561e-05,92790.0,92789.0,0.56606771]
["bitfinex-derivatives","BTCF0:USTF0",1732680381492,0.0539,92796.0,92789.0,0.94397531]
["bitfinex-derivatives","BTCF0:USTF0",1732680381693,0.0539,92796.0,92790.0,0.01550771]
["bitfinex-derivatives","BTCF0:USTF0",1732680381890,0.0539,92796.0,92791.0,0.01550771]
["bitfinex-derivatives","BTCF0:USTF0",1732680382090,0.1,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732680382291,0.1,92800.0,92798.0,0.17286771]
["bitfinex-derivatives","BTCF0:USTF0",1732680382599,0.00010918,92799.0,92798.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732680382794,0.00010918,92799.0,92798.0,0.17286715]
["bitfinex-derivatives","BTCF0:USTF0",1732680383495,0.00010918,92799.0,92798.0,0.49687075]
["bitfinex-derivatives","BTCF0:USTF0",1732680383687,0.00010918,92799.0,92798.0,1.02184435]
["bitfinex-derivatives","BTCF0:USTF0",1732680383999,0.00010918,92799.0,92798.0,0.6877272]
["bitfinex-derivatives","BTCF0:USTF0",1732680384190,0.00010918,92799.0,92798.0,0.6988402]
["bitfinex-derivatives","BTCF0:USTF0",1732680384391,0.00010918,92799.0,92798.0,0.6986802]
["bitfinex-derivatives","BTCF0:USTF0",1732680384800,0.00010918,92799.0,92798.0,0.6996802]
["bitfinex-derivatives","BTCF0:USTF0",1732680385692,0.00010918,92799.0,92798.0,0.7026802]
["bitfinex-derivatives","BTCF0:USTF0",1732680386101,0.00010918,92799.0,92798.0,0.6996802]
["bitfinex-derivatives","BTCF0:USTF0",1732680386394,0.00010918,92799.0,92798.0,1.0604802]
["bitfinex-derivatives","BTCF0:USTF0",1732680386606,0.00010918,92799.0,92798.0,1.0594802]
["bitfinex-derivatives","BTCF0:USTF0",1732680386790,0.00010918,92799.0,92798.0,1.0654802]
["bitfinex-derivatives","BTCF0:USTF0",1732680387293,0.00010918,92799.0,92798.0,1.0624802]
["bitfinex-derivatives","BTCF0:USTF0",1732680387502,0.00010918,92799.0,92798.0,0.58607335]
["bitfinex-derivatives","BTCF0:USTF0",1732680387697,0.00010918,92799.0,92798.0,0.58807335]
["bitfinex-derivatives","BTCF0:USTF0",1732680388486,0.00010918,92799.0,92798.0,0.58707335]
["bitfinex-derivatives","BTCF0:USTF0",1732680388692,0.00010918,92799.0,92798.0,0.58807335]
["bitfinex-derivatives","BTCF0:USTF0",1732680389198,0.00010918,92799.0,92798.0,0.58207335]
["bitfinex-derivatives","BTCF0:USTF0",1732680389400,0.00010918,92799.0,92798.0,0.58907335]
["bitfinex-derivatives","BTCF0:USTF0",1732680389704,0.00010918,92799.0,92798.0,1.40436552]
["bitfinex-derivatives","BTCF0:USTF0",1732680390000,0.00010918,92799.0,92798.0,0.91152613]
["bitfinex-derivatives","BTCF0:USTF0",1732680390609,0.00010918,92799.0,92798.0,0.58907335]
["bitfinex-derivatives","BTCF0:USTF0",1732680391093,0.00010918,92799.0,92798.0,0.58907331]
["bitfinex-derivatives","BTCF0:USTF0",1732680391296,0.00010918,92799.0,92798.0,0.58948426]
["bitfinex-derivatives","BTCF0:USTF0",1732680391896,0.00010918,92799.0,92798.0,0.58907331]
["bitfinex-derivatives","BTCF0:USTF0",1732680392091,0.00010918,92799.0,92798.0,0.58707331]
["bitfinex-derivatives","BTCF0:USTF0",1732680392297,0.00010918,92799.0,92798.0,0.58307331]
["bitfinex-derivatives","BTCF0:USTF0",1732680392504,0.00010918,92799.0,92798.0,0.58607331]
["bitfinex-derivatives","BTCF0:USTF0",1732680393696,0.00010918,92799.0,92798.0,0.39677335]
["bitfinex-derivatives","BTCF0:USTF0",1732680394094,0.00010918,92799.0,92798.0,0.01950586]
["bitfinex-derivatives","BTCF0:USTF0",1732680394801,0.00010918,92799.0,92798.0,0.17670586]
["bitfinex-derivatives","BTCF0:USTF0",1732680395006,0.00010918,92799.0,92798.0,0.16996418]
["bitfinex-derivatives","BTCF0:USTF0",1732680395603,0.00010918,92799.0,92798.0,0.66554594]
["bitfinex-derivatives","BTCF0:USTF0",1732680396490,0.00010918,92799.0,92798.0,0.69592701]
["bitfinex-derivatives","BTCF0:USTF0",1732680396694,0.086987,92819.0,92807.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732680396894,0.086987,92819.0,92814.0,0.32262028]
["bitfinex-derivatives","BTCF0:USTF0",1732680396895,0.053887,92819.0,92814.0,0.32262028]
["bitfinex-derivatives","BTCF0:USTF0",1732680397092,0.053887,92819.0,92815.0,0.16596418]
["bitfinex-derivatives","BTCF0:USTF0",1732680397303,0.053887,92819.0,92816.0,0.00876418]
["bitfinex-derivatives","BTCF0:USTF0",1732680397499,0.053887,92819.0,92817.0,0.00876418]
["bitfinex-derivatives","BTCF0:USTF0",1732680397700,9.665e-05,92818.0,92815.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732680398010,9.665e-05,92818.0,92816.0,0.00876333]
["bitfinex-derivatives","BTCF0:USTF0",1732680398197,9.665e-05,92818.0,92817.0,0.00876333]
["bitfinex-derivatives","BTCF0:USTF0",1732680398396,9.665e-05,92818.0,92817.0,0.00876338]
["bitfinex-derivatives","BTCF0:USTF0",1732680398618,9.665e-05,92818.0,92815.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732680398801,9.665e-05,92818.0,92816.0,0.00876331]
["bitfinex-derivatives","BTCF0:USTF0",1732680399102,9.665e-05,92818.0,92817.0,0.00876331]
["bitfinex-derivatives","BTCF0:USTF0",1732680399103,0.05398465,92818.0,92817.0,0.00876331]
["bitfinex-derivatives","BTCF0:USTF0",1732680399303,9.665e-05,92818.0,92817.0,0.00876331]
["bitfinex-derivatives","BTCF0:USTF0",1732680399799,9.665e-05,92818.0,92817.0,0.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1732680399800,0.00109665,92818.0,92817.0,0.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1732680400199,9.665e-05,92818.0,92817.0,0.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1732680400404,0.00109665,92818.0,92817.0,0.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1732680401907,0.00109665,92818.0,92817.0,0.00337062]
["bitfinex-derivatives","BTCF0:USTF0",1732680402391,0.00109665,92818.0,92817.0,0.26152187]
["bitfinex-derivatives","BTCF0:USTF0",1732680402596,0.00109665,92818.0,92817.0,0.00337062]
["bitfinex-derivatives","BTCF0:USTF0",1732680403199,0.00109665,92818.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732680403200,0.05498365,92818.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732680403398,0.053889,92816.0,92814.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732680405501,0.053889,92816.0,92814.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732680405502,0.07060701,92816.0,92814.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732680405705,0.32324,92815.0,92800.0,0.19361153]
["bitfinex-derivatives","BTCF0:USTF0",1732680406002,0.053898,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680408208,0.054898,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680409307,0.001,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680410706,0.001,92799.0,92798.0,0.1936926]
["bitfinex-derivatives","BTCF0:USTF0",1732680410900,0.001,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680411105,0.001,92799.0,92798.0,0.19390089]
["bitfinex-derivatives","BTCF0:USTF0",1732680411708,0.001,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680412207,0.053898,92800.0,92798.0,0.05398007]
["bitfinex-derivatives","BTCF0:USTF0",1732680412805,0.3608,92810.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680413108,0.053894,92807.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680413618,0.37813917,92810.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680413913,0.053894,92806.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680414414,0.37813917,92810.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680414615,0.053895,92805.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680415507,0.002,92806.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680415708,0.053898,92800.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680416813,0.37677917,92810.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680417012,0.053895,92805.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680417210,0.053895,92805.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680417715,0.37817918,92810.0,92799.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732680417716,0.36220001,92810.0,92799.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732680418010,0.3608,92810.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680418403,0.002,92805.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680418715,0.002,92805.0,92800.0,0.14331649]
["bitfinex-derivatives","BTCF0:USTF0",1732680418914,0.053894,92807.0,92800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680419216,0.053895,92805.0,92800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680420017,0.053896,92803.0,92800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680420216,0.053892,92809.0,92800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680420412,0.053897,92802.0,92801.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732680421210,0.053897,92802.0,92800.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1732680421413,0.053897,92802.0,92800.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1732680422017,0.055897,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680423721,0.055897,92802.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732680424107,0.053897,92802.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732680424318,0.053897,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680424711,0.053897,92802.0,92801.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732680424906,0.053894,92807.0,92801.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732680425108,0.3608,92810.0,92803.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680425518,0.053895,92805.0,92803.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680426809,0.053895,92805.0,92803.0,0.07001506]
["bitfinex-derivatives","BTCF0:USTF0",1732680427719,0.054895,92805.0,92803.0,0.07001506]
["bitfinex-derivatives","BTCF0:USTF0",1732680429207,0.001,92805.0,92803.0,0.07001506]
["bitfinex-derivatives","BTCF0:USTF0",1732680430017,0.001,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680431518,0.05450489,92815.0,92804.0,0.55461982]
["bitfinex-derivatives","BTCF0:USTF0",1732680431711,0.05450489,92815.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732680432022,0.05450489,92815.0,92810.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732680432926,0.05450489,92815.0,92810.0,0.212411]
["bitfinex-derivatives","BTCF0:USTF0",1732680433222,0.00061589,92815.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732680433424,0.00061589,92815.0,92814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732680434321,0.00161589,92815.0,92814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732680434623,0.00061589,92815.0,92814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732680434817,0.00261589,92815.0,92814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732680436622,0.00261589,92815.0,92814.0,0.04661738]
["bitfinex-derivatives","BTCF0:USTF0",1732680437522,0.00261589,92815.0,92814.0,0.2404372]
["bitfinex-derivatives","BTCF0:USTF0",1732680438020,0.00261589,92815.0,92814.0,0.04661738]
["bitfinex-derivatives","BTCF0:USTF0",1732680438222,0.00261589,92815.0,92814.0,0.24021074]
["bitfinex-derivatives","BTCF0:USTF0",1732680438419,0.00261589,92815.0,92814.0,0.04661738]
["bitfinex-derivatives","BTCF0:USTF0",1732680438615,0.00161696,92829.0,92814.0,0.04661738]
["bitfinex-derivatives","BTCF0:USTF0",1732680438814,0.00161696,92829.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680439017,0.00161696,92829.0,92828.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1732680439423,0.00161696,92829.0,92828.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1732680439722,0.053873,92842.0,92836.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732680439924,9.314e-05,92841.0,92836.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732680440527,9.314e-05,92841.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680440720,0.053876,92837.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732680441037,9.314e-05,92841.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732680441425,0.053876,92837.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732680441724,0.053876,92838.0,92836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732680442224,0.053876,92838.0,92836.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732680443331,0.053876,92838.0,92836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732680444430,0.053879,92833.0,92831.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732680446425,0.001,92838.0,92831.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732680446638,0.001,92838.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732680446827,0.053877,92836.0,92835.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732680448323,0.054877,92836.0,92835.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732680448519,0.001,92836.0,92832.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732680448735,0.053878,92834.0,92832.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732680450227,0.053878,92834.0,92832.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732680452427,0.3608,92840.0,92832.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732680452621,0.053876,92838.0,92836.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732680452821,0.053876,92837.0,92836.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732680453221,0.053878,92835.0,92832.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732680453931,0.053878,92834.0,92832.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732680454445,0.053878,92834.0,92832.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732680454736,0.053878,92834.0,92832.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732680455143,0.053878,92834.0,92833.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732680456235,0.053878,92834.0,92833.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732680456942,0.053878,92834.0,92833.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732680458037,0.053878,92834.0,92820.0,0.07318155]
["bitfinex-derivatives","BTCF0:USTF0",1732680458038,0.053884,92823.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732680458240,0.053884,92823.0,92804.0,0.0638673]
["bitfinex-derivatives","BTCF0:USTF0",1732680458241,0.05389,92814.0,92812.0,0.00161603]
["bitfinex-derivatives","BTCF0:USTF0",1732680458538,0.41469,92814.0,92812.0,0.00161603]
["bitfinex-derivatives","BTCF0:USTF0",1732680458744,0.053898,92799.0,92798.0,0.15936107]
["bitfinex-derivatives","BTCF0:USTF0",1732680459236,0.3608,92805.0,92798.0,0.15936107]
["bitfinex-derivatives","BTCF0:USTF0",1732680459441,0.053895,92804.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732680460030,0.01562862,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680460237,0.053898,92800.0,92798.0,0.15936107]
["bitfinex-derivatives","BTCF0:USTF0",1732680461649,0.053898,92800.0,92798.0,0.16436107]
["bitfinex-derivatives","BTCF0:USTF0",1732680461844,0.053898,92800.0,92798.0,0.21826007]
["bitfinex-derivatives","BTCF0:USTF0",1732680462645,0.053898,92800.0,92798.0,0.22126007]
["bitfinex-derivatives","BTCF0:USTF0",1732680464046,0.053895,92805.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680464247,0.3608,92814.0,92798.0,0.16736107]
["bitfinex-derivatives","BTCF0:USTF0",1732680464547,0.3608,92814.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680465050,0.053896,92803.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680465236,0.053895,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680465439,0.053895,92805.0,92804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732680466139,0.053895,92805.0,92804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680466748,0.053895,92805.0,92801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680466749,0.05389,92813.0,92801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732680466947,0.053897,92802.0,92801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732680467335,0.053897,92802.0,92801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680467843,0.053895,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680469041,0.053897,92802.0,92801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732680470841,0.053897,92802.0,92801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680471636,0.053897,92802.0,92801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732680481556,0.3608,92806.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680481851,0.3608,92806.0,92805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680482050,0.3608,92814.0,92805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680482355,0.41469,92814.0,92805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680482548,0.3608,92814.0,92805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732680482753,0.3608,92814.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680482950,0.053893,92808.0,92807.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732680489851,0.053893,92808.0,92807.0,0.219454]
["bitfinex-derivatives","BTCF0:USTF0",1732680491055,0.053893,92808.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680491756,0.3608,92814.0,92807.0,0.19386213]
["bitfinex-derivatives","BTCF0:USTF0",1732680492055,0.3608,92814.0,92804.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732680492056,0.053895,92805.0,92804.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732680492759,0.053896,92803.0,92802.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732680493256,0.053896,92803.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680493257,0.053898,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680494854,0.053898,92799.0,92798.0,0.00308107]
["bitfinex-derivatives","BTCF0:USTF0",1732680495449,0.12001179,92811.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732680495656,0.12001179,92811.0,92804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732680495856,0.54849375,92816.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680495857,0.053893,92809.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680496058,0.3608,92816.0,92804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732680496253,0.053888,92817.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732680496449,0.053888,92817.0,92806.0,0.11163747]
["bitfinex-derivatives","BTCF0:USTF0",1732680496450,0.053888,92817.0,92815.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732680496661,0.053888,92817.0,92816.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732680497955,0.00161654,92820.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732680498155,0.053891,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680499554,0.054891,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680501154,0.055891,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680501350,0.055891,92811.0,92810.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1732680501555,0.055891,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680501856,0.002,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680502157,0.002,92811.0,92810.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1732680502345,0.002,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680502548,0.002,92811.0,92810.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1732680502861,0.002,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680503364,0.002,92811.0,92810.0,0.71945002]
["bitfinex-derivatives","BTCF0:USTF0",1732680504165,0.002,92811.0,92810.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1732680505350,0.002,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680505557,0.002,92811.0,92810.0,0.35831608]
["bitfinex-derivatives","BTCF0:USTF0",1732680506360,0.002,92811.0,92810.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1732680506961,0.002,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680507859,0.055891,92811.0,92810.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680509565,0.055891,92811.0,92804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732680509867,0.055891,92811.0,92809.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680510074,0.002,92811.0,92810.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1732680510272,0.3608,92825.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732680510568,0.3608,92825.0,92824.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732680510761,0.3608,92834.0,92822.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1732680510966,0.3608,92834.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680511171,0.053877,92835.0,92827.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732680511360,0.00161626,92839.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680511561,0.05549126,92839.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732680511760,0.05549126,92839.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680512576,0.00161626,92839.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732680513579,0.00161626,92839.0,92838.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732680514080,0.00161626,92839.0,92826.0,0.3841201]
["bitfinex-derivatives","BTCF0:USTF0",1732680514081,0.36241626,92839.0,92826.0,0.3841201]
["bitfinex-derivatives","BTCF0:USTF0",1732680514273,0.36241626,92839.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680514580,0.05388,92831.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680515161,0.05388,92831.0,92829.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680516267,0.05388,92831.0,92829.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1732680516671,0.36241626,92839.0,92829.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732680516875,0.36241626,92839.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732680517071,0.053877,92835.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732680517268,0.053877,92835.0,92829.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732680517476,0.053877,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732680525184,0.053877,92835.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732680530290,0.00161626,92839.0,92829.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732680530496,0.05388,92831.0,92829.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732680530797,0.05388,92831.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732680532393,0.05388,92831.0,92830.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1732680533401,0.00161626,92839.0,92830.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1732680533402,0.053877,92836.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732680534198,0.053877,92835.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732680535691,0.053879,92833.0,92832.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732680536087,0.0328,92838.0,92829.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732680536299,0.053883,92826.0,92824.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732680536495,0.053883,92826.0,92813.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732680536711,0.053889,92815.0,92814.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1732680537015,0.053889,92815.0,92814.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732680538505,0.053889,92815.0,92814.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1732680538707,0.053889,92815.0,92814.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1732680539310,0.053889,92815.0,92814.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1732680540113,0.053889,92815.0,92814.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1732680540719,0.053889,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680541607,0.0684227,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680541803,0.0684227,92815.0,92814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732680542403,0.0684227,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680542802,0.0684227,92815.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680542803,0.053897,92802.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732680543505,0.0145337,92815.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680543716,0.3608,92809.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680544011,0.053898,92800.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680544609,0.414698,92800.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680545011,0.414698,92800.0,92798.0,0.00508107]
["bitfinex-derivatives","BTCF0:USTF0",1732680545415,0.414698,92800.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680545720,0.414698,92800.0,92798.0,0.00508107]
["bitfinex-derivatives","BTCF0:USTF0",1732680545914,0.414698,92800.0,92798.0,0.00808107]
["bitfinex-derivatives","BTCF0:USTF0",1732680548216,0.414698,92800.0,92798.0,0.06198007]
["bitfinex-derivatives","BTCF0:USTF0",1732680549615,0.3608,92809.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732680549810,0.37583207,92820.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732680550012,0.01639207,92820.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732680550317,0.00136,92820.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732680550623,0.06837074,92828.0,92813.0,0.06859548]
["bitfinex-derivatives","BTCF0:USTF0",1732680550927,0.01448874,92828.0,92813.0,0.06859548]
["bitfinex-derivatives","BTCF0:USTF0",1732680551109,0.053882,92827.0,92813.0,0.06959548]
["bitfinex-derivatives","BTCF0:USTF0",1732680551311,0.053883,92825.0,92813.0,0.06959548]
["bitfinex-derivatives","BTCF0:USTF0",1732680551523,0.01448874,92828.0,92813.0,0.06959548]
["bitfinex-derivatives","BTCF0:USTF0",1732680551815,0.053885,92823.0,92813.0,0.07659548]
["bitfinex-derivatives","BTCF0:USTF0",1732680552015,0.053885,92823.0,92813.0,0.02270548]
["bitfinex-derivatives","BTCF0:USTF0",1732680552214,0.06837074,92828.0,92814.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732680552421,0.053883,92826.0,92822.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732680552616,0.053883,92826.0,92823.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732680552810,0.053884,92825.0,92823.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732680554022,0.053884,92825.0,92823.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732680554422,0.053884,92825.0,92823.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732680554822,0.053884,92825.0,92813.0,0.01470548]
["bitfinex-derivatives","BTCF0:USTF0",1732680554823,0.37732865,92829.0,92813.0,0.01470548]
["bitfinex-derivatives","BTCF0:USTF0",1732680555125,0.37596865,92829.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680555318,0.3608,92829.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680555728,0.00161626,92839.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732680555729,0.053878,92834.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732680557122,0.053882,92828.0,92826.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732680558217,0.05388,92831.0,92822.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732680558528,0.053882,92829.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680562317,0.39726734,92837.0,92822.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732680562518,0.414676,92837.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732680563623,0.414676,92837.0,92835.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732680567230,0.445123,92827.0,92826.0,0.01462593]
["bitfinex-derivatives","BTCF0:USTF0",1732680567432,0.445123,92827.0,92822.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732680567631,0.445123,92827.0,92826.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1732680568135,0.445123,92827.0,92826.0,0.737883]
["bitfinex-derivatives","BTCF0:USTF0",1732680568325,0.445123,92827.0,92826.0,0.741883]
["bitfinex-derivatives","BTCF0:USTF0",1732680569133,0.395123,92827.0,92826.0,0.741883]
["bitfinex-derivatives","BTCF0:USTF0",1732680569925,0.395123,92827.0,92826.0,0.743883]
["bitfinex-derivatives","BTCF0:USTF0",1732680570337,0.395123,92827.0,92826.0,0.420683]
["bitfinex-derivatives","BTCF0:USTF0",1732680575661,0.395123,92827.0,92826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732680575852,0.395123,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680576046,0.395123,92827.0,92826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732680576557,0.755923,92827.0,92826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680576861,0.395123,92827.0,92826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680577062,0.395123,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680577260,0.395123,92827.0,92826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680577970,0.41025128,92827.0,92826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680578249,0.395123,92827.0,92826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732680579046,0.395123,92827.0,92826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680579248,0.395123,92827.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732680579549,0.053883,92826.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732680581248,0.054883,92826.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732680582671,0.001,92826.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732680583048,0.001,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680584348,0.396483,92827.0,92826.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732680584637,0.395123,92827.0,92826.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732680586127,0.395123,92827.0,92826.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1732680586737,0.395123,92827.0,92826.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1732680588935,0.395123,92827.0,92826.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1732680596949,0.395123,92827.0,92826.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1732680599742,0.395123,92827.0,92826.0,0.379083]
["bitfinex-derivatives","BTCF0:USTF0",1732680599941,0.04212697,92827.0,92826.0,0.379083]
["bitfinex-derivatives","BTCF0:USTF0",1732680600255,0.04212697,92827.0,92826.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1732680600439,0.04212697,92827.0,92826.0,0.60505755]
["bitfinex-derivatives","BTCF0:USTF0",1732680601442,0.04212697,92827.0,92826.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1732680602249,0.04212697,92827.0,92826.0,0.66962023]
["bitfinex-derivatives","BTCF0:USTF0",1732680602446,0.04212697,92827.0,92826.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1732680602850,0.04212697,92827.0,92826.0,0.66962023]
["bitfinex-derivatives","BTCF0:USTF0",1732680603155,0.04212697,92827.0,92826.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1732680606247,9.314e-05,92841.0,92839.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732680606447,9.314e-05,92841.0,92840.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732680607150,9.314e-05,92841.0,92839.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732680607352,9.314e-05,92841.0,92840.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732680610753,9.314e-05,92841.0,92840.0,0.17553627]
["bitfinex-derivatives","BTCF0:USTF0",1732680611260,9.314e-05,92841.0,92840.0,0.3691608]
["bitfinex-derivatives","BTCF0:USTF0",1732680611554,9.314e-05,92841.0,92840.0,0.17553627]
["bitfinex-derivatives","BTCF0:USTF0",1732680612749,9.314e-05,92841.0,92840.0,0.36923996]
["bitfinex-derivatives","BTCF0:USTF0",1732680613558,9.314e-05,92841.0,92840.0,0.17553627]
["bitfinex-derivatives","BTCF0:USTF0",1732680614453,9.314e-05,92841.0,92840.0,0.36923148]
["bitfinex-derivatives","BTCF0:USTF0",1732680614659,9.314e-05,92841.0,92840.0,0.17553627]
["bitfinex-derivatives","BTCF0:USTF0",1732680616455,9.314e-05,92841.0,92840.0,0.36921249]
["bitfinex-derivatives","BTCF0:USTF0",1732680617360,9.314e-05,92841.0,92840.0,0.17553627]
["bitfinex-derivatives","BTCF0:USTF0",1732680617551,9.314e-05,92841.0,92840.0,0.36920869]
["bitfinex-derivatives","BTCF0:USTF0",1732680617752,9.314e-05,92841.0,92840.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732680619757,9.314e-05,92841.0,92840.0,0.214274]
["bitfinex-derivatives","BTCF0:USTF0",1732680624264,9.314e-05,92841.0,92840.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732680624463,9.314e-05,92841.0,92840.0,0.214274]
["bitfinex-derivatives","BTCF0:USTF0",1732680628861,9.314e-05,92841.0,92836.0,0.29895214]
["bitfinex-derivatives","BTCF0:USTF0",1732680628862,9.314e-05,92841.0,92837.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680629063,0.053879,92833.0,92830.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680629368,0.05388,92831.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680629565,0.0311,92830.0,92829.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680630168,0.053881,92829.0,92826.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732680630875,0.053881,92829.0,92827.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732680633065,0.053881,92829.0,92827.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1732680634578,0.0311,92830.0,92829.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732680634871,0.0311,92830.0,92829.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1732680635170,0.0311,92830.0,92829.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732680636265,0.35426,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680636465,0.053885,92822.0,92821.0,0.00161567]
["bitfinex-derivatives","BTCF0:USTF0",1732680636668,0.05389,92814.0,92812.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680636962,0.053892,92810.0,92809.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680637165,0.053892,92810.0,92803.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680637364,0.42576,92813.0,92802.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732680637564,0.053894,92807.0,92805.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680638386,0.053894,92807.0,92802.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732680638387,0.42576,92813.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732680638580,0.47829,92813.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732680638772,0.4244,92813.0,92802.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732680638974,0.053893,92809.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680639367,0.053893,92808.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680640872,0.0307,92812.0,92811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732680641372,0.0307,92812.0,92800.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732680641675,0.0307,92812.0,92806.0,0.062894]
["bitfinex-derivatives","BTCF0:USTF0",1732680641877,0.053894,92808.0,92807.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732680643674,0.053894,92808.0,92807.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1732680644271,0.053894,92808.0,92807.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1732680650476,0.084591,92812.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732680650675,0.053893,92808.0,92807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732680652686,0.053893,92808.0,92807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732680653386,0.053893,92808.0,92807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732680654483,0.377133,92808.0,92807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732680655392,0.053898,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680655691,0.414698,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680655874,0.737978,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680656081,0.414698,92799.0,92798.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680656890,0.414698,92799.0,92798.0,0.00808107]
["bitfinex-derivatives","BTCF0:USTF0",1732680657388,0.414698,92799.0,92798.0,0.01708107]
["bitfinex-derivatives","BTCF0:USTF0",1732680658886,0.41479811,92799.0,92798.0,0.01708107]
["bitfinex-derivatives","BTCF0:USTF0",1732680659485,0.75299544,92799.0,92798.0,0.01708107]
["bitfinex-derivatives","BTCF0:USTF0",1732680660687,0.41479811,92799.0,92798.0,0.01708107]
["bitfinex-derivatives","BTCF0:USTF0",1732680667785,0.4363767,92799.0,92798.0,0.01708107]
["bitfinex-derivatives","BTCF0:USTF0",1732680668193,1.0596567,92799.0,92798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732680668387,1.17966849,92799.0,92798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732680670102,0.053915,92771.0,92770.0,0.01467389]
["bitfinex-derivatives","BTCF0:USTF0",1732680670292,0.053908,92783.0,92765.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680670293,0.3608,92774.0,92765.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680670497,0.053917,92767.0,92765.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680670891,0.053917,92767.0,92764.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732680671085,0.053917,92767.0,92762.0,0.31956604]
["bitfinex-derivatives","BTCF0:USTF0",1732680671086,0.053917,92767.0,92765.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680671586,0.054917,92767.0,92765.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732680671993,0.054917,92767.0,92765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732680672297,0.055917,92767.0,92765.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732680672990,0.055917,92767.0,92765.0,0.221718]
["bitfinex-derivatives","BTCF0:USTF0",1732680673699,0.054917,92767.0,92765.0,0.217718]
["bitfinex-derivatives","BTCF0:USTF0",1732680673890,0.055917,92767.0,92765.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1732680674091,0.055917,92767.0,92765.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1732680674297,0.055917,92767.0,92766.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732680675408,0.055917,92767.0,92766.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732680676023,0.054917,92767.0,92766.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1732680676300,0.055917,92767.0,92766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732680679696,0.379317,92767.0,92766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732680680902,0.05392,92762.0,92761.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732680681097,0.41472,92762.0,92761.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732680682909,0.42372,92762.0,92761.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732680683397,0.43072,92762.0,92761.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1732680688005,0.75412,92762.0,92742.0,0.01873828]
["bitfinex-derivatives","BTCF0:USTF0",1732680688208,0.05393,92745.0,92742.0,0.01873828]
["bitfinex-derivatives","BTCF0:USTF0",1732680688404,0.3608,92749.0,92735.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680688608,0.053935,92736.0,92735.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680689102,0.05407102,92736.0,92735.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680690101,0.05507102,92736.0,92735.0,0.16113342]
["bitfinex-derivatives","BTCF0:USTF0",1732680690395,0.05507102,92736.0,92735.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732680690603,0.05507102,92736.0,92735.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732680691905,0.05507102,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680693808,0.05507102,92736.0,92735.0,0.00437365]
["bitfinex-derivatives","BTCF0:USTF0",1732680695999,0.05507102,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680696405,0.05507102,92736.0,92735.0,0.0043738]
["bitfinex-derivatives","BTCF0:USTF0",1732680696708,0.05507102,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680699041,0.05507102,92736.0,92735.0,0.00437384]
["bitfinex-derivatives","BTCF0:USTF0",1732680699206,0.07366552,92736.0,92735.0,0.00437384]
["bitfinex-derivatives","BTCF0:USTF0",1732680699713,0.07366552,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680701005,0.43446552,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680701908,0.75798552,92736.0,92728.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732680702111,0.75798552,92736.0,92718.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680702112,0.053939,92729.0,92718.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680702312,0.053948,92713.0,92712.0,0.25816604]
["bitfinex-derivatives","BTCF0:USTF0",1732680702512,0.053945,92718.0,92712.0,0.00337436]
["bitfinex-derivatives","BTCF0:USTF0",1732680702813,0.053949,92711.0,92709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732680703513,0.053949,92711.0,92710.0,0.00472219]
["bitfinex-derivatives","BTCF0:USTF0",1732680704815,0.053949,92711.0,92710.0,0.00607101]
["bitfinex-derivatives","BTCF0:USTF0",1732680705606,0.054949,92711.0,92710.0,0.00607101]
["bitfinex-derivatives","BTCF0:USTF0",1732680706114,0.054949,92711.0,92710.0,0.00941983]
["bitfinex-derivatives","BTCF0:USTF0",1732680706345,0.054949,92711.0,92710.0,0.26758587]
["bitfinex-derivatives","BTCF0:USTF0",1732680706519,0.054949,92711.0,92710.0,0.00941983]
["bitfinex-derivatives","BTCF0:USTF0",1732680706705,0.001,92711.0,92710.0,0.2675859]
["bitfinex-derivatives","BTCF0:USTF0",1732680707016,0.001,92711.0,92710.0,0.06423008]
["bitfinex-derivatives","BTCF0:USTF0",1732680707818,0.001,92711.0,92710.0,0.71075162]
["bitfinex-derivatives","BTCF0:USTF0",1732680708209,0.001,92711.0,92710.0,0.38783008]
["bitfinex-derivatives","BTCF0:USTF0",1732680709214,0.001,92711.0,92710.0,0.39322881]
["bitfinex-derivatives","BTCF0:USTF0",1732680709518,0.43404827,92740.0,92710.0,1.57412006]
["bitfinex-derivatives","BTCF0:USTF0",1732680709811,0.053941,92725.0,92723.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732680710014,0.053941,92725.0,92724.0,0.19620008]
["bitfinex-derivatives","BTCF0:USTF0",1732680711015,0.36220001,92740.0,92724.0,0.19620008]
["bitfinex-derivatives","BTCF0:USTF0",1732680711217,0.05394,92728.0,92725.0,0.0352745]
["bitfinex-derivatives","BTCF0:USTF0",1732680711544,0.05394,92728.0,92726.0,0.0033745]
["bitfinex-derivatives","BTCF0:USTF0",1732680711814,0.05394,92728.0,92727.0,0.0033745]
["bitfinex-derivatives","BTCF0:USTF0",1732680712114,0.05394,92728.0,92727.0,0.00828008]
["bitfinex-derivatives","BTCF0:USTF0",1732680712316,0.05394,92728.0,92727.0,0.06222008]
["bitfinex-derivatives","BTCF0:USTF0",1732680712614,0.05494,92728.0,92727.0,0.21994008]
["bitfinex-derivatives","BTCF0:USTF0",1732680712817,0.05494,92728.0,92727.0,0.16600008]
["bitfinex-derivatives","BTCF0:USTF0",1732680713015,0.05494,92728.0,92727.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680713216,0.05494,92728.0,92727.0,0.16262558]
["bitfinex-derivatives","BTCF0:USTF0",1732680714118,0.05494,92728.0,92727.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680714306,0.05594,92728.0,92727.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680714914,0.002,92728.0,92727.0,0.05884558]
["bitfinex-derivatives","BTCF0:USTF0",1732680715414,0.002,92728.0,92727.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1732680715415,0.003,92728.0,92727.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1732680717506,0.003,92728.0,92727.0,0.05884558]
["bitfinex-derivatives","BTCF0:USTF0",1732680717715,0.003,92728.0,92727.0,0.06221926]
["bitfinex-derivatives","BTCF0:USTF0",1732680718312,0.003,92728.0,92727.0,0.05884558]
["bitfinex-derivatives","BTCF0:USTF0",1732680718616,0.003,92728.0,92727.0,0.0622192]
["bitfinex-derivatives","BTCF0:USTF0",1732680719618,0.003,92728.0,92727.0,0.32035616]
["bitfinex-derivatives","BTCF0:USTF0",1732680720119,0.003,92728.0,92727.0,0.0622192]
["bitfinex-derivatives","BTCF0:USTF0",1732680720511,0.00013602,92736.0,92735.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732680720713,0.12001179,92769.0,92735.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1732680720714,0.033,92761.0,92735.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1732680720920,0.38239129,92763.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732680720921,0.053922,92759.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732680721112,0.053922,92759.0,92752.0,0.22802558]
["bitfinex-derivatives","BTCF0:USTF0",1732680721309,0.053922,92759.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732680721723,9.197e-05,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732680722221,9.197e-05,92754.0,92753.0,0.05883058]
["bitfinex-derivatives","BTCF0:USTF0",1732680722728,9.197e-05,92754.0,92753.0,0.38227058]
["bitfinex-derivatives","BTCF0:USTF0",1732680723323,0.3608,92769.0,92768.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732680723515,0.3608,92769.0,92768.0,0.534996]
["bitfinex-derivatives","BTCF0:USTF0",1732680723716,0.07247606,92780.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732680724020,0.07247606,92780.0,92778.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1732680724220,0.053909,92780.0,92779.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680724418,0.0540397,92780.0,92779.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680724923,0.0570397,92780.0,92779.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680725220,0.0570397,92780.0,92779.0,0.02316811]
["bitfinex-derivatives","BTCF0:USTF0",1732680725521,0.0580397,92780.0,92779.0,0.02316811]
["bitfinex-derivatives","BTCF0:USTF0",1732680725716,0.0610397,92780.0,92779.0,0.02316811]
["bitfinex-derivatives","BTCF0:USTF0",1732680727124,0.0071307,92780.0,92779.0,0.02316811]
["bitfinex-derivatives","BTCF0:USTF0",1732680728626,0.0001307,92780.0,92779.0,0.02316811]
["bitfinex-derivatives","BTCF0:USTF0",1732680728825,0.0001307,92780.0,92779.0,0.02516811]
["bitfinex-derivatives","BTCF0:USTF0",1732680729222,0.0001307,92780.0,92779.0,0.16454558]
["bitfinex-derivatives","BTCF0:USTF0",1732680729619,0.0001307,92780.0,92779.0,0.16354558]
["bitfinex-derivatives","BTCF0:USTF0",1732680730421,0.0001307,92780.0,92779.0,0.16254558]
["bitfinex-derivatives","BTCF0:USTF0",1732680730821,0.0001307,92780.0,92779.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680731131,0.0001307,92780.0,92779.0,0.16254558]
["bitfinex-derivatives","BTCF0:USTF0",1732680735615,0.0001307,92780.0,92779.0,0.84670558]
["bitfinex-derivatives","BTCF0:USTF0",1732680735820,0.3608,92796.0,92779.0,0.84670558]
["bitfinex-derivatives","BTCF0:USTF0",1732680736027,0.3608,92796.0,92786.0,0.11176522]
["bitfinex-derivatives","BTCF0:USTF0",1732680736230,0.3608,92796.0,92791.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680736530,0.3608,92796.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732680736725,7.976e-05,92795.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732680737229,7.976e-05,92795.0,92794.0,0.05880658]
["bitfinex-derivatives","BTCF0:USTF0",1732680737427,7.976e-05,92795.0,92794.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680738026,0.00707976,92795.0,92794.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680738421,0.00707976,92795.0,92794.0,0.0235235]
["bitfinex-derivatives","BTCF0:USTF0",1732680738842,0.00707976,92795.0,92794.0,0.3468035]
["bitfinex-derivatives","BTCF0:USTF0",1732680739161,0.01107976,92795.0,92794.0,0.3770035]
["bitfinex-derivatives","BTCF0:USTF0",1732680739265,0.0332,92817.0,92794.0,0.6770035]
["bitfinex-derivatives","BTCF0:USTF0",1732680739430,0.0332,92817.0,92812.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732680739733,0.0332,92817.0,92807.0,0.11176522]
["bitfinex-derivatives","BTCF0:USTF0",1732680739734,0.0332,92817.0,92813.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1732680740122,0.00013349,92816.0,92813.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680740327,0.00013349,92816.0,92814.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680740726,0.377129,92815.0,92814.0,0.00490558]
["bitfinex-derivatives","BTCF0:USTF0",1732680740934,0.32324,92815.0,92796.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680741125,0.3608,92810.0,92797.0,0.00337091]
["bitfinex-derivatives","BTCF0:USTF0",1732680741327,0.0316,92809.0,92797.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680741532,0.0316,92809.0,92795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732680741533,0.0316,92809.0,92798.0,0.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1732680741829,0.053897,92802.0,92798.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680742136,0.053897,92802.0,92799.0,0.00337105]
["bitfinex-derivatives","BTCF0:USTF0",1732680742325,0.053897,92802.0,92800.0,0.00337109]
["bitfinex-derivatives","BTCF0:USTF0",1732680742529,0.053897,92802.0,92801.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732680742924,0.04975928,92809.0,92801.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732680743229,0.04975928,92809.0,92802.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732680743424,0.04975928,92809.0,92803.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732680743425,0.0316,92809.0,92803.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732680743647,0.0316,92809.0,92804.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732680743826,0.0316,92809.0,92805.0,0.00337115]
["bitfinex-derivatives","BTCF0:USTF0",1732680744035,0.0316,92809.0,92798.0,0.213299]
["bitfinex-derivatives","BTCF0:USTF0",1732680744036,0.0316,92809.0,92806.0,0.00337095]
["bitfinex-derivatives","BTCF0:USTF0",1732680744335,0.0316,92809.0,92798.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680744336,0.053897,92801.0,92798.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680744527,0.0642,92800.0,92799.0,0.00337114]
["bitfinex-derivatives","BTCF0:USTF0",1732680744832,0.0642,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680744833,0.118098,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680745131,0.118098,92800.0,92792.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732680745132,0.053899,92799.0,92791.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732680745331,0.053902,92794.0,92792.0,0.00337142]
["bitfinex-derivatives","BTCF0:USTF0",1732680745536,0.053902,92794.0,92793.0,0.00337147]
["bitfinex-derivatives","BTCF0:USTF0",1732680745733,0.053902,92794.0,92787.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1732680745734,0.3608,92794.0,92787.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1732680746033,0.053905,92788.0,92787.0,0.00161631]
["bitfinex-derivatives","BTCF0:USTF0",1732680746431,0.053905,92788.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680746432,0.12001179,92787.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680746634,0.414713,92773.0,92772.0,0.00539536]
["bitfinex-derivatives","BTCF0:USTF0",1732680747068,0.414713,92773.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680747328,0.414713,92773.0,92772.0,0.00539574]
["bitfinex-derivatives","BTCF0:USTF0",1732680747733,0.414713,92773.0,92771.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1732680748234,0.414713,92773.0,92772.0,0.00539591]
["bitfinex-derivatives","BTCF0:USTF0",1732680750637,0.414713,92773.0,92772.0,0.00639591]
["bitfinex-derivatives","BTCF0:USTF0",1732680751251,0.414713,92773.0,92772.0,0.00639571]
["bitfinex-derivatives","BTCF0:USTF0",1732680752037,0.3608,92773.0,92772.0,0.00639571]
["bitfinex-derivatives","BTCF0:USTF0",1732680752343,0.0321,92787.0,92772.0,0.00639571]
["bitfinex-derivatives","BTCF0:USTF0",1732680752344,0.053907,92785.0,92772.0,0.00639571]
["bitfinex-derivatives","BTCF0:USTF0",1732680752642,0.053907,92785.0,92779.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732680752937,0.053907,92785.0,92780.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1732680753129,0.053907,92785.0,92781.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1732680753336,0.053907,92785.0,92782.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1732680753526,0.053907,92785.0,92783.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1732680753834,0.056907,92785.0,92784.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1732680754035,0.417707,92785.0,92784.0,0.01214001]
["bitfinex-derivatives","BTCF0:USTF0",1732680754426,0.420707,92785.0,92784.0,0.00539571]
["bitfinex-derivatives","BTCF0:USTF0",1732680754844,0.3668,92785.0,92776.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680755142,0.05391,92780.0,92777.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680755335,0.05391,92780.0,92778.0,0.26383492]
["bitfinex-derivatives","BTCF0:USTF0",1732680755532,0.3678,92785.0,92779.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680755730,0.3678,92785.0,92776.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732680755731,0.3648,92785.0,92780.0,0.26323551]
["bitfinex-derivatives","BTCF0:USTF0",1732680755931,0.3688,92785.0,92781.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680756136,0.3658,92785.0,92782.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680756442,0.3658,92785.0,92783.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680756635,0.3618,92785.0,92784.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680756837,0.417707,92785.0,92784.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680757030,0.419707,92785.0,92784.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1732680757835,0.419707,92785.0,92784.0,0.0087671]
["bitfinex-derivatives","BTCF0:USTF0",1732680758238,0.419707,92785.0,92784.0,0.00337192]
["bitfinex-derivatives","BTCF0:USTF0",1732680758434,0.419707,92785.0,92784.0,0.00876683]
["bitfinex-derivatives","BTCF0:USTF0",1732680758744,0.417707,92785.0,92784.0,0.00876683]
["bitfinex-derivatives","BTCF0:USTF0",1732680759042,0.422707,92785.0,92784.0,0.00337192]
["bitfinex-derivatives","BTCF0:USTF0",1732680759554,0.419707,92785.0,92784.0,0.19775068]
["bitfinex-derivatives","BTCF0:USTF0",1732680759728,0.422707,92785.0,92784.0,0.00437192]
["bitfinex-derivatives","BTCF0:USTF0",1732680761042,0.422707,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680764240,0.061907,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680764943,0.008,92785.0,92784.0,0.01970517]
["bitfinex-derivatives","BTCF0:USTF0",1732680765135,0.008,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680768047,0.008,92785.0,92784.0,0.00437152]
["bitfinex-derivatives","BTCF0:USTF0",1732680768234,0.008,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680768637,0.008,92785.0,92784.0,0.00437151]
["bitfinex-derivatives","BTCF0:USTF0",1732680769138,0.008,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680772651,0.00318816,92785.0,92784.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1732680772842,0.00018816,92785.0,92784.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1732680773065,0.05551278,92804.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732680773547,0.00161678,92804.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732680774253,0.3608,92815.0,92814.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732680774647,0.053892,92811.0,92809.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732680775175,0.053895,92805.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680775459,0.3918,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680775644,0.3918,92804.0,92796.0,0.19357182]
["bitfinex-derivatives","BTCF0:USTF0",1732680775956,0.3978,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680776351,0.3978,92804.0,92796.0,0.19357182]
["bitfinex-derivatives","BTCF0:USTF0",1732680776352,0.71508,92804.0,92796.0,0.19357182]
["bitfinex-derivatives","BTCF0:USTF0",1732680776545,0.71508,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680776546,0.3918,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680776946,0.71508,92804.0,92796.0,0.19357182]
["bitfinex-derivatives","BTCF0:USTF0",1732680777146,0.4008,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680777345,0.4008,92804.0,92781.0,0.30142254]
["bitfinex-derivatives","BTCF0:USTF0",1732680777346,0.053896,92803.0,92781.0,0.30142254]
["bitfinex-derivatives","BTCF0:USTF0",1732680777657,0.4008,92804.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732680777658,0.053906,92786.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732680777951,0.053906,92786.0,92781.0,0.30142254]
["bitfinex-derivatives","BTCF0:USTF0",1732680778154,0.053906,92786.0,92785.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732680778752,0.053907,92784.0,92781.0,0.30142254]
["bitfinex-derivatives","BTCF0:USTF0",1732680778953,0.053907,92785.0,92781.0,0.35533154]
["bitfinex-derivatives","BTCF0:USTF0",1732680779348,0.053907,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732680780644,0.002,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732680780957,0.3608,92794.0,92778.0,0.17848244]
["bitfinex-derivatives","BTCF0:USTF0",1732680781159,0.3608,92794.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732680781360,0.053902,92792.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732680781556,0.053903,92791.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732680782047,0.053903,92791.0,92781.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732680782048,0.3608,92794.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732680783855,0.3618,92794.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732680784056,0.419701,92794.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732680784754,0.415701,92794.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732680784958,0.053902,92793.0,92791.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732680785658,0.053902,92793.0,92791.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1732680787050,0.054902,92793.0,92791.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1732680787648,0.001,92793.0,92791.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1732680796960,0.001,92793.0,92792.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1732680797160,0.001,92793.0,92792.0,0.32669106]
["bitfinex-derivatives","BTCF0:USTF0",1732680799963,0.053893,92808.0,92792.0,0.32669106]
["bitfinex-derivatives","BTCF0:USTF0",1732680800162,0.11176522,92810.0,92797.0,0.25837245]
["bitfinex-derivatives","BTCF0:USTF0",1732680800369,0.3608,92814.0,92805.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680800370,0.053893,92808.0,92805.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680800569,0.053893,92808.0,92800.0,0.11176522]
["bitfinex-derivatives","BTCF0:USTF0",1732680800767,0.053893,92808.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680800960,0.3608,92814.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732680801182,0.001,92808.0,92807.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732680802067,0.005,92808.0,92804.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732680802372,0.005,92808.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680802373,0.012,92808.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732680802970,0.013,92808.0,92807.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1732680803561,0.013,92808.0,92807.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732680809280,0.013,92808.0,92807.0,0.214734]
["bitfinex-derivatives","BTCF0:USTF0",1732680809485,0.013,92808.0,92807.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732680809779,0.013,92808.0,92807.0,0.214734]
["bitfinex-derivatives","BTCF0:USTF0",1732680813469,0.013,92808.0,92807.0,0.47647683]
["bitfinex-derivatives","BTCF0:USTF0",1732680814970,0.013,92808.0,92807.0,0.21810438]
["bitfinex-derivatives","BTCF0:USTF0",1732680815169,0.013,92808.0,92807.0,0.47613041]
["bitfinex-derivatives","BTCF0:USTF0",1732680815378,0.013,92808.0,92807.0,0.21810438]
["bitfinex-derivatives","BTCF0:USTF0",1732680815585,0.013,92808.0,92807.0,0.05926438]
["bitfinex-derivatives","BTCF0:USTF0",1732680815772,0.013,92808.0,92807.0,0.21810438]
["bitfinex-derivatives","BTCF0:USTF0",1732680816475,0.013,92808.0,92807.0,0.21810444]
["bitfinex-derivatives","BTCF0:USTF0",1732680817891,0.013,92808.0,92807.0,0.214734]
["bitfinex-derivatives","BTCF0:USTF0",1732680818491,0.013,92808.0,92807.0,0.21810458]
["bitfinex-derivatives","BTCF0:USTF0",1732680824218,0.066893,92808.0,92807.0,0.26372188]
["bitfinex-derivatives","BTCF0:USTF0",1732680824412,0.066893,92808.0,92807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680825800,0.066893,92808.0,92807.0,0.0053708]
["bitfinex-derivatives","BTCF0:USTF0",1732680827490,0.066893,92808.0,92807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680827696,0.066893,92808.0,92807.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732680828979,0.066893,92808.0,92807.0,0.05926479]
["bitfinex-derivatives","BTCF0:USTF0",1732680829315,0.066893,92808.0,92807.0,0.31761608]
["bitfinex-derivatives","BTCF0:USTF0",1732680829685,0.066893,92808.0,92807.0,0.21678478]
["bitfinex-derivatives","BTCF0:USTF0",1732680830223,0.066893,92808.0,92807.0,0.213414]
["bitfinex-derivatives","BTCF0:USTF0",1732680830418,0.066893,92808.0,92807.0,0.21678482]
["bitfinex-derivatives","BTCF0:USTF0",1732680831010,0.066893,92808.0,92807.0,0.05926482]
["bitfinex-derivatives","BTCF0:USTF0",1732680831406,0.066893,92808.0,92807.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732680831617,0.066893,92808.0,92807.0,0.05926492]
["bitfinex-derivatives","BTCF0:USTF0",1732680831806,0.066893,92808.0,92807.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732680833622,0.066893,92808.0,92807.0,0.05926491]
["bitfinex-derivatives","BTCF0:USTF0",1732680835521,0.066893,92808.0,92807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680835712,0.066893,92808.0,92807.0,0.00537091]
["bitfinex-derivatives","BTCF0:USTF0",1732680835963,0.066893,92808.0,92807.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732680836211,0.066893,92808.0,92807.0,0.05926491]
["bitfinex-derivatives","BTCF0:USTF0",1732680840926,0.066893,92808.0,92807.0,0.05926483]
["bitfinex-derivatives","BTCF0:USTF0",1732680841127,0.013,92808.0,92807.0,0.05926483]
["bitfinex-derivatives","BTCF0:USTF0",1732680841314,0.013,92808.0,92807.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1732680841521,0.013,92808.0,92807.0,0.05926483]
["bitfinex-derivatives","BTCF0:USTF0",1732680843515,0.013,92808.0,92807.0,0.05926481]
["bitfinex-derivatives","BTCF0:USTF0",1732680844828,0.013,92808.0,92807.0,0.06465788]
["bitfinex-derivatives","BTCF0:USTF0",1732680846901,0.013,92808.0,92807.0,0.06465741]
["bitfinex-derivatives","BTCF0:USTF0",1732680849301,0.005,92808.0,92807.0,0.06765741]
["bitfinex-derivatives","BTCF0:USTF0",1732680849507,0.053887,92819.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732680849713,0.053887,92819.0,92815.0,0.05725954]
["bitfinex-derivatives","BTCF0:USTF0",1732680850094,0.053887,92819.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732680850605,0.00113349,92816.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732680852109,0.00113349,92816.0,92813.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1732680852301,0.053889,92815.0,92813.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1732680853502,0.053891,92812.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732680853706,0.414691,92812.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732680854205,0.68404,92812.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680854515,0.0539,92797.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732680854811,0.053901,92795.0,92794.0,0.02480723]
["bitfinex-derivatives","BTCF0:USTF0",1732680855006,0.414701,92795.0,92794.0,0.02480723]
["bitfinex-derivatives","BTCF0:USTF0",1732680855212,0.414701,92795.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680855600,0.737981,92795.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680856512,0.738981,92795.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680856904,0.739981,92795.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680857101,0.739981,92795.0,92794.0,0.00661632]
["bitfinex-derivatives","BTCF0:USTF0",1732680857617,0.76297989,92795.0,92794.0,0.00661632]
["bitfinex-derivatives","BTCF0:USTF0",1732680857809,0.76297989,92795.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680858009,0.741981,92795.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680858517,0.418701,92795.0,92794.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1732680864310,0.053902,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732680865713,0.054902,92792.0,92790.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1732680869415,0.053903,92791.0,92790.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1732680871319,0.053903,92791.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732680871522,0.053903,92791.0,92790.0,0.05827454]
["bitfinex-derivatives","BTCF0:USTF0",1732680871817,0.054903,92791.0,92790.0,0.05827454]
["bitfinex-derivatives","BTCF0:USTF0",1732680872318,0.054903,92791.0,92790.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1732680875121,0.054903,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680881647,0.054903,92791.0,92790.0,0.00437164]
["bitfinex-derivatives","BTCF0:USTF0",1732680882125,0.054903,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680882325,0.054903,92791.0,92790.0,0.00437165]
["bitfinex-derivatives","BTCF0:USTF0",1732680884024,0.054903,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680884534,0.212423,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680885035,0.212423,92791.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680885036,0.053908,92783.0,92774.0,0.25854431]
["bitfinex-derivatives","BTCF0:USTF0",1732680885224,0.3608,92776.0,92773.0,0.25854431]
["bitfinex-derivatives","BTCF0:USTF0",1732680885418,0.3608,92776.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680885419,0.3608,92776.0,92772.0,0.25854431]
["bitfinex-derivatives","BTCF0:USTF0",1732680885827,0.3608,92776.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680885828,0.3608,92776.0,92773.0,0.00337209]
["bitfinex-derivatives","BTCF0:USTF0",1732680886022,0.3608,92776.0,92774.0,0.00337209]
["bitfinex-derivatives","BTCF0:USTF0",1732680886023,0.053912,92775.0,92774.0,0.00337209]
["bitfinex-derivatives","BTCF0:USTF0",1732680886732,0.053914,92772.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680886921,0.053914,92772.0,92771.0,0.00350203]
["bitfinex-derivatives","BTCF0:USTF0",1732680887126,0.053914,92772.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680887638,0.053914,92772.0,92771.0,0.00350203]
["bitfinex-derivatives","BTCF0:USTF0",1732680887823,0.054914,92772.0,92771.0,0.01250203]
["bitfinex-derivatives","BTCF0:USTF0",1732680888020,0.054914,92772.0,92771.0,0.01750203]
["bitfinex-derivatives","BTCF0:USTF0",1732680888430,0.054914,92772.0,92771.0,0.01412982]
["bitfinex-derivatives","BTCF0:USTF0",1732680888944,0.001,92772.0,92771.0,0.06804482]
["bitfinex-derivatives","BTCF0:USTF0",1732680889132,0.001,92772.0,92771.0,0.07141684]
["bitfinex-derivatives","BTCF0:USTF0",1732680889327,0.001,92772.0,92771.0,0.22556482]
["bitfinex-derivatives","BTCF0:USTF0",1732680889521,0.001,92772.0,92771.0,0.22893672]
["bitfinex-derivatives","BTCF0:USTF0",1732680893727,0.001,92772.0,92771.0,0.48742724]
["bitfinex-derivatives","BTCF0:USTF0",1732680894619,0.001,92772.0,92771.0,0.22893672]
["bitfinex-derivatives","BTCF0:USTF0",1732680895430,0.001,92772.0,92771.0,0.23433157]
["bitfinex-derivatives","BTCF0:USTF0",1732680896832,0.001,92772.0,92771.0,0.48405534]
["bitfinex-derivatives","BTCF0:USTF0",1732680897039,0.001,92772.0,92771.0,0.22556482]
["bitfinex-derivatives","BTCF0:USTF0",1732680897235,0.001,92772.0,92771.0,0.48406409]
["bitfinex-derivatives","BTCF0:USTF0",1732680897427,0.001,92772.0,92771.0,0.23433124]
["bitfinex-derivatives","BTCF0:USTF0",1732680898632,0.001,92772.0,92771.0,0.72728983]
["bitfinex-derivatives","BTCF0:USTF0",1732680899045,0.001,92772.0,92771.0,1.05064983]
["bitfinex-derivatives","BTCF0:USTF0",1732680899223,0.001,92772.0,92771.0,1.37377916]
["bitfinex-derivatives","BTCF0:USTF0",1732680899429,0.001,92772.0,92771.0,1.37379152]
["bitfinex-derivatives","BTCF0:USTF0",1732680899931,0.053903,92792.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732680900234,0.053903,92792.0,92771.0,0.99674719]
["bitfinex-derivatives","BTCF0:USTF0",1732680900235,0.3608,92793.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732680901630,0.053899,92798.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732680901832,0.053899,92798.0,92783.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732680901833,0.032,92809.0,92793.0,0.35134389]
["bitfinex-derivatives","BTCF0:USTF0",1732680902029,0.053895,92805.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732680904236,0.059895,92805.0,92803.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1732680904637,0.063895,92805.0,92803.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1732680904841,0.063895,92805.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680906432,0.053909,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680906637,0.053909,92781.0,92780.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680906840,0.05391,92780.0,92777.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732680907136,0.05391,92780.0,92769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732680907137,0.053914,92772.0,92769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732680907341,0.053911,92777.0,92771.0,0.02364507]
["bitfinex-derivatives","BTCF0:USTF0",1732680907639,0.053911,92777.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680907840,0.0321,92780.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680908164,0.053914,92772.0,92771.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1732680908443,0.053914,92772.0,92771.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1732680908646,0.053914,92772.0,92771.0,0.01412982]
["bitfinex-derivatives","BTCF0:USTF0",1732680910147,0.053914,92772.0,92771.0,0.00912982]
["bitfinex-derivatives","BTCF0:USTF0",1732680910449,0.053914,92772.0,92771.0,0.01412982]
["bitfinex-derivatives","BTCF0:USTF0",1732680911448,0.053914,92772.0,92764.0,0.57882377]
["bitfinex-derivatives","BTCF0:USTF0",1732680911449,0.053917,92766.0,92764.0,0.19450389]
["bitfinex-derivatives","BTCF0:USTF0",1732680911742,0.053921,92760.0,92759.0,0.2590646]
["bitfinex-derivatives","BTCF0:USTF0",1732680911953,0.053921,92760.0,92759.0,0.2585046]
["bitfinex-derivatives","BTCF0:USTF0",1732680912245,0.377321,92760.0,92759.0,0.2585046]
["bitfinex-derivatives","BTCF0:USTF0",1732680912441,0.3774005,92760.0,92759.0,0.2585046]
["bitfinex-derivatives","BTCF0:USTF0",1732680912832,0.3234795,92760.0,92744.0,0.02357353]
["bitfinex-derivatives","BTCF0:USTF0",1732680913032,0.053928,92748.0,92741.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732680913236,0.053929,92747.0,92742.0,0.00337304]
["bitfinex-derivatives","BTCF0:USTF0",1732680913438,0.05393,92745.0,92741.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732680914254,0.05393,92745.0,92741.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1732680914545,0.05393,92745.0,92742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732680914860,0.001,92745.0,92743.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732680915250,0.002,92745.0,92743.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732680915449,0.002,92745.0,92744.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680916748,0.001,92745.0,92744.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680917047,0.002,92745.0,92744.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680917251,0.002,92745.0,92744.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732680917650,0.002,92745.0,92744.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732680921052,7.95e-05,92760.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732680922354,7.95e-05,92760.0,92758.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1732680922548,7.95e-05,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732680922754,7.95e-05,92760.0,92759.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1732680923145,0.0010795,92760.0,92759.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1732680923345,0.3608,92786.0,92759.0,0.94607666]
["bitfinex-derivatives","BTCF0:USTF0",1732680923549,0.3608,92786.0,92770.0,0.47250647]
["bitfinex-derivatives","BTCF0:USTF0",1732680923754,0.3608,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732680924351,0.00012827,92785.0,92780.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680924852,0.053911,92778.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732680925155,0.053911,92777.0,92775.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680926251,0.053912,92776.0,92773.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680926450,0.001,92777.0,92773.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680926644,0.053912,92775.0,92773.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680927448,0.002,92777.0,92773.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680927647,0.002,92777.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732680927843,0.001,92775.0,92773.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680928048,0.001,92775.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732680928656,0.001,92777.0,92773.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680929859,0.001,92777.0,92776.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732680930356,0.053909,92780.0,92776.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732680930555,0.00012827,92785.0,92776.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732680930761,0.00012827,92785.0,92777.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732680930762,0.05391,92779.0,92777.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732680933352,0.00012827,92785.0,92777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732680934260,0.00012827,92785.0,92774.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680934261,0.053912,92776.0,92774.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732680936566,0.053912,92776.0,92774.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732680937360,0.053908,92783.0,92774.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732680937659,0.053909,92781.0,92779.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732680939266,0.00012827,92785.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732680939457,0.00012827,92785.0,92774.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732680939458,0.00012827,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732680940660,0.00312827,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732680941759,0.05703527,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732680941960,0.05903527,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732680942467,0.00412827,92785.0,92783.0,0.07749648]
["bitfinex-derivatives","BTCF0:USTF0",1732680942969,0.00412827,92785.0,92784.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732680943153,0.00412827,92785.0,92784.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1732680943465,0.00412827,92785.0,92784.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1732680947363,0.00212827,92785.0,92784.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1732680947563,0.00212827,92785.0,92784.0,0.58343112]
["bitfinex-derivatives","BTCF0:USTF0",1732680947963,0.00212827,92785.0,92784.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1732680948163,0.00212827,92785.0,92784.0,0.57843109]
["bitfinex-derivatives","BTCF0:USTF0",1732680948361,0.00212827,92785.0,92784.0,0.58043109]
["bitfinex-derivatives","BTCF0:USTF0",1732680949058,0.00012827,92785.0,92784.0,0.58443109]
["bitfinex-derivatives","BTCF0:USTF0",1732680949264,0.00012827,92785.0,92784.0,0.26111109]
["bitfinex-derivatives","BTCF0:USTF0",1732680949770,0.00112827,92785.0,92784.0,0.26111109]
["bitfinex-derivatives","BTCF0:USTF0",1732680951465,0.00112827,92785.0,92784.0,0.58443109]
["bitfinex-derivatives","BTCF0:USTF0",1732680951968,0.00112827,92785.0,92784.0,0.58106]
["bitfinex-derivatives","BTCF0:USTF0",1732680952165,0.00112827,92785.0,92784.0,0.58443101]
["bitfinex-derivatives","BTCF0:USTF0",1732680953061,0.00112827,92785.0,92784.0,0.58982448]
["bitfinex-derivatives","BTCF0:USTF0",1732680953260,0.00112827,92785.0,92784.0,0.58443101]
["bitfinex-derivatives","BTCF0:USTF0",1732680955764,0.00112827,92785.0,92784.0,0.58982447]
["bitfinex-derivatives","BTCF0:USTF0",1732680955967,0.00112827,92785.0,92784.0,0.58443101]
["bitfinex-derivatives","BTCF0:USTF0",1732680956162,0.0329,92809.0,92784.0,0.58443101]
["bitfinex-derivatives","BTCF0:USTF0",1732680956357,0.0329,92809.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732680956566,0.0317,92817.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732680957268,0.03180009,92817.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732680957666,0.08568809,92817.0,92816.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732680958465,0.09468809,92817.0,92816.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732680958777,0.04080009,92817.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680958973,0.05389,92814.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680959163,0.0321,92813.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680960564,0.35534,92813.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680960980,0.35734,92813.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680961171,0.0341,92813.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680961670,0.0321,92813.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680961972,0.0331,92813.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680962369,0.0341,92813.0,92812.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732680963270,0.0381,92813.0,92812.0,0.00108839]
["bitfinex-derivatives","BTCF0:USTF0",1732680963472,0.0411,92813.0,92812.0,0.00108839]
["bitfinex-derivatives","BTCF0:USTF0",1732680970482,0.0411,92813.0,92798.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732680970483,0.36434,92813.0,92798.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732680970779,0.36434,92813.0,92799.0,0.00337097]
["bitfinex-derivatives","BTCF0:USTF0",1732680970780,0.3608,92807.0,92799.0,0.00337097]
["bitfinex-derivatives","BTCF0:USTF0",1732680970981,0.0323,92806.0,92800.0,0.00876459]
["bitfinex-derivatives","BTCF0:USTF0",1732680971184,0.0323,92806.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732680971185,0.0323,92806.0,92801.0,0.00876459]
["bitfinex-derivatives","BTCF0:USTF0",1732680971385,0.0323,92806.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732680971386,0.053896,92803.0,92802.0,0.00876459]
["bitfinex-derivatives","BTCF0:USTF0",1732680972193,0.0323,92806.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732680972394,0.0323,92806.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732680972577,0.053896,92803.0,92802.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1732680972889,0.054896,92803.0,92802.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1732680973192,0.001,92803.0,92802.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1732680974183,0.002,92803.0,92802.0,0.00337103]
["bitfinex-derivatives","BTCF0:USTF0",1732680974588,0.002,92803.0,92802.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1732680974589,0.001,92803.0,92802.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1732680974884,0.0323,92806.0,92802.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1732680975089,0.0323,92806.0,92803.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1732680975293,0.0323,92806.0,92796.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1732680975294,0.0323,92806.0,92804.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1732680975590,0.0323,92806.0,92805.0,0.06265939]
["bitfinex-derivatives","BTCF0:USTF0",1732680975793,0.0323,92806.0,92805.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732680976096,0.0323,92806.0,92805.0,0.06265906]
["bitfinex-derivatives","BTCF0:USTF0",1732680976395,0.0333,92806.0,92805.0,0.21993921]
["bitfinex-derivatives","BTCF0:USTF0",1732680976988,0.0333,92806.0,92805.0,0.21993908]
["bitfinex-derivatives","BTCF0:USTF0",1732680976989,0.001,92806.0,92805.0,0.21993908]
["bitfinex-derivatives","BTCF0:USTF0",1732680977287,0.002,92806.0,92805.0,0.21993908]
["bitfinex-derivatives","BTCF0:USTF0",1732680977888,0.001,92806.0,92805.0,0.21993908]
["bitfinex-derivatives","BTCF0:USTF0",1732680978196,0.003,92806.0,92805.0,0.21993881]
["bitfinex-derivatives","BTCF0:USTF0",1732680978391,0.002,92806.0,92805.0,0.21993881]
["bitfinex-derivatives","BTCF0:USTF0",1732680978589,0.003,92806.0,92805.0,0.21993881]
["bitfinex-derivatives","BTCF0:USTF0",1732680979293,0.003,92806.0,92805.0,0.211175]
["bitfinex-derivatives","BTCF0:USTF0",1732680979603,0.003,92806.0,92805.0,0.21993806]
["bitfinex-derivatives","BTCF0:USTF0",1732680980097,0.003,92806.0,92805.0,0.24157193]
["bitfinex-derivatives","BTCF0:USTF0",1732680984192,0.003,92806.0,92805.0,0.23280887]
["bitfinex-derivatives","BTCF0:USTF0",1732680984587,0.003,92806.0,92805.0,0.24157184]
["bitfinex-derivatives","BTCF0:USTF0",1732680985004,0.003,92806.0,92805.0,0.74107512]
["bitfinex-derivatives","BTCF0:USTF0",1732680985599,0.003,92806.0,92805.0,0.57121918]
["bitfinex-derivatives","BTCF0:USTF0",1732680985893,0.003,92806.0,92805.0,0.41393918]
["bitfinex-derivatives","BTCF0:USTF0",1732680986094,0.003,92806.0,92805.0,0.57121918]
["bitfinex-derivatives","BTCF0:USTF0",1732680986691,0.003,92806.0,92805.0,0.24831241]
["bitfinex-derivatives","BTCF0:USTF0",1732680986991,0.003,92806.0,92805.0,0.74107481]
["bitfinex-derivatives","BTCF0:USTF0",1732680987188,0.00191161,92806.0,92805.0,0.74107481]
["bitfinex-derivatives","BTCF0:USTF0",1732680987402,0.00191161,92806.0,92805.0,1.19399464]
["bitfinex-derivatives","BTCF0:USTF0",1732680987403,6.1e-07,92806.0,92805.0,1.19399464]
["bitfinex-derivatives","BTCF0:USTF0",1732680987701,0.00010009,92817.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732680987906,0.00010009,92817.0,92816.0,0.58069097]
["bitfinex-derivatives","BTCF0:USTF0",1732680988086,0.00010009,92817.0,92816.0,0.58743124]
["bitfinex-derivatives","BTCF0:USTF0",1732680989090,0.00010009,92817.0,92816.0,0.91019121]
["bitfinex-derivatives","BTCF0:USTF0",1732680989398,0.00710009,92817.0,92816.0,0.91019121]
["bitfinex-derivatives","BTCF0:USTF0",1732680990000,0.01210009,92817.0,92816.0,0.91019121]
["bitfinex-derivatives","BTCF0:USTF0",1732680990198,0.01210009,92817.0,92816.0,0.89468797]
["bitfinex-derivatives","BTCF0:USTF0",1732680990398,0.01210009,92817.0,92816.0,0.91018983]
["bitfinex-derivatives","BTCF0:USTF0",1732680990587,0.01210009,92817.0,92816.0,0.58742986]
["bitfinex-derivatives","BTCF0:USTF0",1732680990787,0.01210009,92817.0,92816.0,0.58068992]
["bitfinex-derivatives","BTCF0:USTF0",1732680992691,0.01210009,92817.0,92816.0,0.60254716]
["bitfinex-derivatives","BTCF0:USTF0",1732680993496,0.01210009,92817.0,92816.0,0.59378524]
["bitfinex-derivatives","BTCF0:USTF0",1732680994801,0.01210009,92817.0,92816.0,0.60254743]
["bitfinex-derivatives","BTCF0:USTF0",1732680995697,0.01210009,92817.0,92816.0,0.92574743]
["bitfinex-derivatives","BTCF0:USTF0",1732680996194,0.01210009,92817.0,92816.0,0.60254743]
["bitfinex-derivatives","BTCF0:USTF0",1732680996793,0.01210009,92817.0,92816.0,0.92574743]
["bitfinex-derivatives","BTCF0:USTF0",1732680997502,0.01210009,92817.0,92816.0,0.59378524]
["bitfinex-derivatives","BTCF0:USTF0",1732680997708,0.01210009,92817.0,92816.0,0.60254688]
["bitfinex-derivatives","BTCF0:USTF0",1732680998705,0.01210009,92817.0,92816.0,0.92574688]
["bitfinex-derivatives","BTCF0:USTF0",1732680999399,0.01210009,92817.0,92816.0,0.60254688]
["bitfinex-derivatives","BTCF0:USTF0",1732681000605,0.01210009,92817.0,92816.0,0.60928663]
["bitfinex-derivatives","BTCF0:USTF0",1732681001193,0.01210009,92817.0,92816.0,0.59917702]
["bitfinex-derivatives","BTCF0:USTF0",1732681001500,0.01210009,92817.0,92816.0,0.60928648]
["bitfinex-derivatives","BTCF0:USTF0",1732681001704,0.01210009,92817.0,92816.0,0.70981651]
["bitfinex-derivatives","BTCF0:USTF0",1732681002005,0.01210009,92817.0,92816.0,0.86705651]
["bitfinex-derivatives","BTCF0:USTF0",1732681002398,0.01210009,92817.0,92816.0,0.70981651]
["bitfinex-derivatives","BTCF0:USTF0",1732681002600,0.01210009,92817.0,92816.0,0.60928648]
["bitfinex-derivatives","BTCF0:USTF0",1732681002799,0.01210009,92817.0,92816.0,0.86701773]
["bitfinex-derivatives","BTCF0:USTF0",1732681003005,0.01210009,92817.0,92816.0,0.86696925]
["bitfinex-derivatives","BTCF0:USTF0",1732681003207,0.01210009,92817.0,92816.0,0.60928648]
["bitfinex-derivatives","BTCF0:USTF0",1732681004003,0.01210009,92817.0,92816.0,1.10197665]
["bitfinex-derivatives","BTCF0:USTF0",1732681008509,0.01210009,92817.0,92816.0,1.10185665]
["bitfinex-derivatives","BTCF0:USTF0",1732681009410,0.0618,92836.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732681009609,0.0618,92836.0,92835.0,0.00876157]
["bitfinex-derivatives","BTCF0:USTF0",1732681010312,0.06191045,92836.0,92835.0,0.00876157]
["bitfinex-derivatives","BTCF0:USTF0",1732681010697,0.38607045,92836.0,92835.0,0.01776157]
["bitfinex-derivatives","BTCF0:USTF0",1732681010898,0.38750245,92836.0,92835.0,0.01776157]
["bitfinex-derivatives","BTCF0:USTF0",1732681011410,0.38750245,92836.0,92835.0,0.03986608]
["bitfinex-derivatives","BTCF0:USTF0",1732681011611,0.38750245,92836.0,92835.0,0.01776157]
["bitfinex-derivatives","BTCF0:USTF0",1732681012211,0.38750245,92836.0,92835.0,0.02676157]
["bitfinex-derivatives","BTCF0:USTF0",1732681012414,0.38750245,92836.0,92835.0,0.02676174]
["bitfinex-derivatives","BTCF0:USTF0",1732681012613,0.38750245,92836.0,92835.0,0.02676167]
["bitfinex-derivatives","BTCF0:USTF0",1732681013107,0.38750245,92836.0,92835.0,0.0213699]
["bitfinex-derivatives","BTCF0:USTF0",1732681013419,0.38750245,92836.0,92835.0,0.02676166]
["bitfinex-derivatives","BTCF0:USTF0",1732681014912,0.06434245,92836.0,92835.0,0.02676166]
["bitfinex-derivatives","BTCF0:USTF0",1732681015107,0.06391045,92836.0,92835.0,0.02676166]
["bitfinex-derivatives","BTCF0:USTF0",1732681015419,0.06391045,92836.0,92835.0,0.02676159]
["bitfinex-derivatives","BTCF0:USTF0",1732681015613,0.06391045,92836.0,92835.0,0.02136984]
["bitfinex-derivatives","BTCF0:USTF0",1732681016418,0.06391045,92836.0,92835.0,0.02136978]
["bitfinex-derivatives","BTCF0:USTF0",1732681018424,0.06391045,92836.0,92835.0,0.0267614]
["bitfinex-derivatives","BTCF0:USTF0",1732681018739,0.06391045,92836.0,92835.0,0.02676138]
["bitfinex-derivatives","BTCF0:USTF0",1732681019109,0.06391045,92836.0,92835.0,0.02136978]
["bitfinex-derivatives","BTCF0:USTF0",1732681019310,0.06391045,92836.0,92835.0,0.02136981]
["bitfinex-derivatives","BTCF0:USTF0",1732681022118,0.38707045,92836.0,92835.0,0.02136981]
["bitfinex-derivatives","BTCF0:USTF0",1732681022328,0.053883,92826.0,92818.0,0.25834919]
["bitfinex-derivatives","BTCF0:USTF0",1732681022529,0.414687,92819.0,92807.0,0.15854919]
["bitfinex-derivatives","BTCF0:USTF0",1732681022719,0.053893,92808.0,92807.0,0.15854919]
["bitfinex-derivatives","BTCF0:USTF0",1732681022925,0.053893,92808.0,92797.0,0.32435341]
["bitfinex-derivatives","BTCF0:USTF0",1732681022926,0.3608,92808.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732681023517,0.32324,92807.0,92803.0,0.02159992]
["bitfinex-derivatives","BTCF0:USTF0",1732681023717,0.3608,92808.0,92797.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1732681023920,0.053897,92801.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732681024219,0.053897,92801.0,92797.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1732681024220,0.3638,92808.0,92797.0,0.02317009]
["bitfinex-derivatives","BTCF0:USTF0",1732681024519,0.053895,92806.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732681024725,0.053895,92805.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732681025318,0.3608,92808.0,92798.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732681025521,0.053898,92800.0,92798.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732681027019,0.0959,92807.0,92798.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732681027223,0.0959,92807.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732681027418,0.053895,92805.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732681027617,0.053898,92799.0,92798.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732681028024,0.053898,92799.0,92798.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732681028322,0.053898,92799.0,92798.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732681028528,0.053898,92799.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681031836,0.414698,92799.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681034021,0.737978,92799.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681038240,0.3608,92799.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681038433,0.3608,92799.0,92798.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732681038635,0.36224,92808.0,92798.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732681038636,0.3608,92808.0,92798.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732681038942,0.053896,92803.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732681039137,0.3608,92808.0,92798.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732681039331,0.3608,92808.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732681039534,0.3608,92808.0,92807.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1732681041632,0.3638,92808.0,92807.0,0.19353074]
["bitfinex-derivatives","BTCF0:USTF0",1732681041829,0.003,92808.0,92807.0,0.21585957]
["bitfinex-derivatives","BTCF0:USTF0",1732681042439,0.005,92808.0,92807.0,0.21585957]
["bitfinex-derivatives","BTCF0:USTF0",1732681043542,0.3608,92820.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732681043740,0.3608,92820.0,92819.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732681044131,0.3608,92820.0,92819.0,0.06657038]
["bitfinex-derivatives","BTCF0:USTF0",1732681044844,0.3648,92820.0,92819.0,0.06657038]
["bitfinex-derivatives","BTCF0:USTF0",1732681045047,0.004,92820.0,92819.0,0.06657038]
["bitfinex-derivatives","BTCF0:USTF0",1732681045539,0.3608,92844.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732681045940,0.3608,92844.0,92834.0,0.00336976]
["bitfinex-derivatives","BTCF0:USTF0",1732681046139,0.3608,92844.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732681046345,0.414673,92844.0,92834.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1732681046540,0.053873,92842.0,92835.0,0.00336982]
["bitfinex-derivatives","BTCF0:USTF0",1732681047044,0.053873,92842.0,92835.0,0.0033698]
["bitfinex-derivatives","BTCF0:USTF0",1732681047245,0.00711045,92836.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681047632,0.00711045,92836.0,92835.0,0.00336976]
["bitfinex-derivatives","BTCF0:USTF0",1732681047941,0.00711045,92836.0,92835.0,0.00436976]
["bitfinex-derivatives","BTCF0:USTF0",1732681047942,0.00811045,92836.0,92835.0,0.00436976]
["bitfinex-derivatives","BTCF0:USTF0",1732681048336,0.01311045,92836.0,92835.0,0.00336976]
["bitfinex-derivatives","BTCF0:USTF0",1732681048546,0.01211045,92836.0,92835.0,0.00336976]
["bitfinex-derivatives","BTCF0:USTF0",1732681049439,0.01211045,92836.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681049940,0.01211045,92836.0,92833.0,0.07586881]
["bitfinex-derivatives","BTCF0:USTF0",1732681049941,0.00511045,92836.0,92833.0,0.07586881]
["bitfinex-derivatives","BTCF0:USTF0",1732681050247,0.01311045,92836.0,92835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681050541,0.00511045,92836.0,92833.0,0.07586881]
["bitfinex-derivatives","BTCF0:USTF0",1732681050756,0.01211045,92836.0,92834.0,0.00436984]
["bitfinex-derivatives","BTCF0:USTF0",1732681050947,0.01211045,92836.0,92835.0,0.00336984]
["bitfinex-derivatives","BTCF0:USTF0",1732681051249,0.00711045,92836.0,92835.0,0.05724684]
["bitfinex-derivatives","BTCF0:USTF0",1732681051539,0.01211045,92836.0,92835.0,0.05724678]
["bitfinex-derivatives","BTCF0:USTF0",1732681052753,0.01211045,92836.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732681053245,0.01311045,92836.0,92835.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732681060956,0.01311045,92836.0,92835.0,0.05824687]
["bitfinex-derivatives","BTCF0:USTF0",1732681065157,0.01311045,92836.0,92835.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732681065342,0.01311045,92836.0,92835.0,0.05824679]
["bitfinex-derivatives","BTCF0:USTF0",1732681072661,0.01311045,92836.0,92835.0,0.0582468]
["bitfinex-derivatives","BTCF0:USTF0",1732681073559,0.01311045,92836.0,92835.0,0.0636384]
["bitfinex-derivatives","BTCF0:USTF0",1732681076165,0.01311045,92836.0,92835.0,0.1273384]
["bitfinex-derivatives","BTCF0:USTF0",1732681077057,0.01311045,92836.0,92835.0,0.13407781]
["bitfinex-derivatives","BTCF0:USTF0",1732681077461,0.01311045,92836.0,92835.0,0.1273384]
["bitfinex-derivatives","BTCF0:USTF0",1732681077656,0.01311045,92836.0,92835.0,0.13407795]
["bitfinex-derivatives","BTCF0:USTF0",1732681079461,0.01311045,92836.0,92835.0,0.1273384]
["bitfinex-derivatives","BTCF0:USTF0",1732681079860,0.01311045,92836.0,92835.0,0.13407796]
["bitfinex-derivatives","BTCF0:USTF0",1732681080054,0.01311045,92836.0,92835.0,0.1273384]
["bitfinex-derivatives","BTCF0:USTF0",1732681080257,0.01311045,92836.0,92835.0,0.0097614]
["bitfinex-derivatives","BTCF0:USTF0",1732681080468,0.37391045,92836.0,92835.0,0.0097614]
["bitfinex-derivatives","BTCF0:USTF0",1732681080671,0.37391045,92836.0,92835.0,0.0636384]
["bitfinex-derivatives","BTCF0:USTF0",1732681081167,0.01311045,92836.0,92835.0,0.0703778]
["bitfinex-derivatives","BTCF0:USTF0",1732681082167,0.01311045,92836.0,92835.0,0.0636384]
["bitfinex-derivatives","BTCF0:USTF0",1732681083072,0.01311045,92836.0,92835.0,0.0582468]
["bitfinex-derivatives","BTCF0:USTF0",1732681086068,0.01311045,92836.0,92835.0,0.06363821]
["bitfinex-derivatives","BTCF0:USTF0",1732681086471,0.01311045,92836.0,92835.0,0.0582468]
["bitfinex-derivatives","BTCF0:USTF0",1732681086671,0.01311045,92836.0,92835.0,0.06363827]
["bitfinex-derivatives","BTCF0:USTF0",1732681089765,0.01311045,92836.0,92835.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732681089969,0.01311045,92836.0,92835.0,0.06363752]
["bitfinex-derivatives","BTCF0:USTF0",1732681090171,0.01311045,92836.0,92835.0,0.32175746]
["bitfinex-derivatives","BTCF0:USTF0",1732681090668,0.01311045,92836.0,92835.0,0.32175728]
["bitfinex-derivatives","BTCF0:USTF0",1732681091067,0.01311045,92836.0,92835.0,0.32849598]
["bitfinex-derivatives","BTCF0:USTF0",1732681091377,0.01311045,92836.0,92835.0,0.07037604]
["bitfinex-derivatives","BTCF0:USTF0",1732681092866,0.3608,92866.0,92835.0,0.32752903]
["bitfinex-derivatives","BTCF0:USTF0",1732681093172,0.36216,92866.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732681093469,0.3608,92875.0,92867.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732681093773,0.3608,92875.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732681093971,0.00011124,92874.0,92871.0,0.00336903]
["bitfinex-derivatives","BTCF0:USTF0",1732681094281,0.00011124,92874.0,92872.0,0.06261383]
["bitfinex-derivatives","BTCF0:USTF0",1732681094580,0.00011124,92874.0,92873.0,0.00875883]
["bitfinex-derivatives","BTCF0:USTF0",1732681094766,0.00011124,92874.0,92873.0,0.20216894]
["bitfinex-derivatives","BTCF0:USTF0",1732681094969,0.00011124,92874.0,92873.0,0.00875883]
["bitfinex-derivatives","BTCF0:USTF0",1732681095472,0.32415124,92874.0,92873.0,0.00875883]
["bitfinex-derivatives","BTCF0:USTF0",1732681096070,0.00111124,92874.0,92873.0,0.00875883]
["bitfinex-derivatives","BTCF0:USTF0",1732681096379,0.32415124,92874.0,92873.0,0.00875883]
["bitfinex-derivatives","BTCF0:USTF0",1732681097079,0.32315124,92874.0,92873.0,0.01775883]
["bitfinex-derivatives","BTCF0:USTF0",1732681097466,0.053856,92872.0,92862.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1732681097771,0.3608,92863.0,92862.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1732681098166,0.68384,92863.0,92861.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1732681098377,0.3608,92863.0,92861.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1732681098588,0.32308,92862.0,92861.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1732681098880,0.32308,92862.0,92860.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1732681099184,0.3618,92863.0,92860.0,0.19341011]
["bitfinex-derivatives","BTCF0:USTF0",1732681099592,0.3618,92863.0,92860.0,0.24727211]
["bitfinex-derivatives","BTCF0:USTF0",1732681099877,0.3618,92863.0,92860.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732681100570,0.3618,92863.0,92861.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732681100770,0.3618,92863.0,92861.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1732681101080,0.001,92862.0,92861.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1732681101275,0.001,92862.0,92861.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1732681101675,0.3638,92863.0,92861.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1732681101977,0.3618,92863.0,92861.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1732681102184,0.3628,92863.0,92861.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1732681102380,0.3618,92863.0,92861.0,0.062862]
["bitfinex-derivatives","BTCF0:USTF0",1732681102577,0.001,92862.0,92861.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1732681102781,0.001,92862.0,92861.0,0.07559943]
["bitfinex-derivatives","BTCF0:USTF0",1732681103081,0.001,92862.0,92861.0,0.43639913]
["bitfinex-derivatives","BTCF0:USTF0",1732681103582,0.002,92862.0,92861.0,0.43639913]
["bitfinex-derivatives","BTCF0:USTF0",1732681104175,0.001,92862.0,92861.0,0.43839869]
["bitfinex-derivatives","BTCF0:USTF0",1732681104674,0.008,92862.0,92861.0,0.43039869]
["bitfinex-derivatives","BTCF0:USTF0",1732681105086,0.008,92862.0,92861.0,0.42339869]
["bitfinex-derivatives","BTCF0:USTF0",1732681105087,0.017,92862.0,92861.0,0.42339869]
["bitfinex-derivatives","BTCF0:USTF0",1732681105587,0.02156049,92875.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732681107069,0.02156049,92875.0,92873.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1732681107583,0.02156049,92875.0,92873.0,0.07324433]
["bitfinex-derivatives","BTCF0:USTF0",1732681109381,0.02156049,92875.0,92873.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1732681109586,0.02156049,92875.0,92873.0,0.07122338]
["bitfinex-derivatives","BTCF0:USTF0",1732681110083,0.02156049,92875.0,92873.0,0.07122339]
["bitfinex-derivatives","BTCF0:USTF0",1732681110379,0.02156049,92875.0,92873.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1732681110587,0.02156049,92875.0,92873.0,0.07122339]
["bitfinex-derivatives","BTCF0:USTF0",1732681110888,0.32315124,92874.0,92873.0,0.07122339]
["bitfinex-derivatives","BTCF0:USTF0",1732681113388,0.32315124,92874.0,92873.0,0.07661288]
["bitfinex-derivatives","BTCF0:USTF0",1732681113588,0.32315124,92874.0,92873.0,0.07661292]
["bitfinex-derivatives","BTCF0:USTF0",1732681115883,0.46315124,92874.0,92873.0,0.07122343]
["bitfinex-derivatives","BTCF0:USTF0",1732681116086,0.46315124,92874.0,92873.0,0.01736843]
["bitfinex-derivatives","BTCF0:USTF0",1732681116282,0.76315124,92874.0,92873.0,0.01736843]
["bitfinex-derivatives","BTCF0:USTF0",1732681116586,0.30327124,92874.0,92873.0,0.01736843]
["bitfinex-derivatives","BTCF0:USTF0",1732681116784,0.00011124,92874.0,92873.0,0.01736843]
["bitfinex-derivatives","BTCF0:USTF0",1732681117088,0.00011124,92874.0,92873.0,0.02275816]
["bitfinex-derivatives","BTCF0:USTF0",1732681117284,0.00011124,92874.0,92873.0,0.05575816]
["bitfinex-derivatives","BTCF0:USTF0",1732681117483,0.00011124,92874.0,92873.0,0.08665816]
["bitfinex-derivatives","BTCF0:USTF0",1732681117677,0.00011124,92874.0,92873.0,0.35127698]
["bitfinex-derivatives","BTCF0:USTF0",1732681118382,0.00011124,92874.0,92873.0,0.09339438]
["bitfinex-derivatives","BTCF0:USTF0",1732681118983,0.3608,92887.0,92873.0,0.09339438]
["bitfinex-derivatives","BTCF0:USTF0",1732681119182,0.02155867,92885.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732681119381,0.14,92894.0,92884.0,0.00875816]
["bitfinex-derivatives","BTCF0:USTF0",1732681119584,0.14,92894.0,92886.0,0.19297406]
["bitfinex-derivatives","BTCF0:USTF0",1732681119785,0.14,92894.0,92887.0,0.20173222]
["bitfinex-derivatives","BTCF0:USTF0",1732681120093,0.00012533,92893.0,92888.0,0.20173222]
["bitfinex-derivatives","BTCF0:USTF0",1732681120292,0.00012533,92893.0,92889.0,0.00875816]
["bitfinex-derivatives","BTCF0:USTF0",1732681120500,0.00012533,92893.0,92881.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732681120501,0.00012533,92893.0,92890.0,0.20173119]
["bitfinex-derivatives","BTCF0:USTF0",1732681120788,0.00012533,92893.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732681120980,0.02168148,92893.0,92892.0,0.05721207]
["bitfinex-derivatives","BTCF0:USTF0",1732681121181,0.34464148,92893.0,92892.0,0.05721207]
["bitfinex-derivatives","BTCF0:USTF0",1732681123994,0.34464148,92893.0,92892.0,0.07221207]
["bitfinex-derivatives","BTCF0:USTF0",1732681124493,0.34464148,92893.0,92892.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1732681125084,0.02168148,92893.0,92892.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1732681126887,0.02168148,92893.0,92892.0,0.07221207]
["bitfinex-derivatives","BTCF0:USTF0",1732681127295,0.02168148,92893.0,92892.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1732681128600,0.02168148,92893.0,92892.0,0.07221206]
["bitfinex-derivatives","BTCF0:USTF0",1732681134599,0.02168148,92893.0,92892.0,0.07321206]
["bitfinex-derivatives","BTCF0:USTF0",1732681134799,0.02168148,92893.0,92892.0,0.07221206]
["bitfinex-derivatives","BTCF0:USTF0",1732681136302,0.02168148,92893.0,92892.0,0.06421206]
["bitfinex-derivatives","BTCF0:USTF0",1732681136899,0.02168148,92893.0,92892.0,0.05921206]
["bitfinex-derivatives","BTCF0:USTF0",1732681137096,0.02168148,92893.0,92892.0,0.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1732681140306,0.02168148,92893.0,92892.0,0.25558082]
["bitfinex-derivatives","BTCF0:USTF0",1732681140500,0.02168148,92893.0,92892.0,0.06260072]
["bitfinex-derivatives","BTCF0:USTF0",1732681140700,0.02168148,92893.0,92892.0,0.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1732681141102,0.02168148,92893.0,92892.0,0.25017777]
["bitfinex-derivatives","BTCF0:USTF0",1732681141500,0.02168148,92893.0,92892.0,0.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1732681142501,0.00012533,92893.0,92892.0,0.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1732681142905,0.00012533,92893.0,92892.0,0.0626004]
["bitfinex-derivatives","BTCF0:USTF0",1732681143503,0.00012533,92893.0,92892.0,0.0636004]
["bitfinex-derivatives","BTCF0:USTF0",1732681143806,0.00012533,92893.0,92892.0,0.0656004]
["bitfinex-derivatives","BTCF0:USTF0",1732681144305,0.3608,92904.0,92892.0,0.0656004]
["bitfinex-derivatives","BTCF0:USTF0",1732681144306,0.05,92900.0,92899.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732681144507,0.05,92900.0,92899.0,0.5858364]
["bitfinex-derivatives","BTCF0:USTF0",1732681144809,0.3608,92915.0,92914.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732681145107,0.36092273,92915.0,92914.0,0.05720006]
["bitfinex-derivatives","BTCF0:USTF0",1732681145704,0.00012273,92915.0,92914.0,0.05720006]
["bitfinex-derivatives","BTCF0:USTF0",1732681146398,0.36092273,92915.0,92914.0,0.00336806]
["bitfinex-derivatives","BTCF0:USTF0",1732681147203,0.36092273,92915.0,92914.0,0.19698907]
["bitfinex-derivatives","BTCF0:USTF0",1732681147407,0.36092273,92915.0,92914.0,0.00436806]
["bitfinex-derivatives","BTCF0:USTF0",1732681147606,0.00012273,92915.0,92914.0,0.00436806]
["bitfinex-derivatives","BTCF0:USTF0",1732681147805,0.00012273,92915.0,92914.0,0.03556806]
["bitfinex-derivatives","BTCF0:USTF0",1732681148110,0.00012273,92915.0,92914.0,0.03556705]
["bitfinex-derivatives","BTCF0:USTF0",1732681149210,0.00012273,92915.0,92914.0,0.05661753]
["bitfinex-derivatives","BTCF0:USTF0",1732681149608,0.00012273,92915.0,92914.0,0.05661727]
["bitfinex-derivatives","BTCF0:USTF0",1732681150302,0.00012273,92915.0,92914.0,0.24895587]
["bitfinex-derivatives","BTCF0:USTF0",1732681150507,0.00012273,92915.0,92914.0,0.05661724]
["bitfinex-derivatives","BTCF0:USTF0",1732681151417,0.00012273,92915.0,92914.0,0.41741724]
["bitfinex-derivatives","BTCF0:USTF0",1732681152011,0.14,92930.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732681152402,0.14,92930.0,92922.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732681152403,0.3608,92935.0,92922.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732681152603,0.3608,92935.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732681152811,0.36090791,92935.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732681153005,0.36090791,92935.0,92934.0,0.05718643]
["bitfinex-derivatives","BTCF0:USTF0",1732681153216,0.36090791,92935.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732681153713,0.36090791,92935.0,92934.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1732681157214,0.36090791,92935.0,92934.0,0.05818637]
["bitfinex-derivatives","BTCF0:USTF0",1732681157613,0.36138762,92935.0,92934.0,0.05818637]
["bitfinex-derivatives","BTCF0:USTF0",1732681158005,0.36138762,92935.0,92934.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1732681160512,0.00058762,92935.0,92934.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1732681165214,0.00058762,92935.0,92934.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732681165821,0.00058762,92935.0,92934.0,0.05718613]
["bitfinex-derivatives","BTCF0:USTF0",1732681167811,0.00058762,92935.0,92934.0,0.05718625]
["bitfinex-derivatives","BTCF0:USTF0",1732681169212,0.00058762,92935.0,92934.0,0.41798625]
["bitfinex-derivatives","BTCF0:USTF0",1732681169411,1e-08,92935.0,92934.0,0.42337176]
["bitfinex-derivatives","BTCF0:USTF0",1732681169713,1e-08,92935.0,92934.0,0.74617176]
["bitfinex-derivatives","BTCF0:USTF0",1732681170422,1e-08,92935.0,92934.0,1.50526282]
["bitfinex-derivatives","BTCF0:USTF0",1732681170721,0.3608,92962.0,92961.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732681171613,0.36088733,92962.0,92961.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732681171816,0.36088733,92962.0,92961.0,0.062804]
["bitfinex-derivatives","BTCF0:USTF0",1732681172710,0.36088733,92962.0,92961.0,0.06616924]
["bitfinex-derivatives","BTCF0:USTF0",1732681173028,0.36088733,92962.0,92961.0,0.07216924]
["bitfinex-derivatives","BTCF0:USTF0",1732681173727,0.36088733,92962.0,92961.0,0.06616924]
["bitfinex-derivatives","BTCF0:USTF0",1732681173921,8.733e-05,92962.0,92961.0,0.06616924]
["bitfinex-derivatives","BTCF0:USTF0",1732681174727,8.733e-05,92962.0,92961.0,0.05816924]
["bitfinex-derivatives","BTCF0:USTF0",1732681176617,8.733e-05,92962.0,92961.0,0.21848924]
["bitfinex-derivatives","BTCF0:USTF0",1732681177126,8.733e-05,92962.0,92961.0,0.22387339]
["bitfinex-derivatives","BTCF0:USTF0",1732681177329,8.733e-05,92962.0,92961.0,0.41023476]
["bitfinex-derivatives","BTCF0:USTF0",1732681177532,8.733e-05,92962.0,92961.0,0.21848911]
["bitfinex-derivatives","BTCF0:USTF0",1732681177721,8.733e-05,92962.0,92961.0,0.41023952]
["bitfinex-derivatives","BTCF0:USTF0",1732681178029,8.733e-05,92962.0,92961.0,0.4102335]
["bitfinex-derivatives","BTCF0:USTF0",1732681178235,8.733e-05,92962.0,92961.0,0.22387336]
["bitfinex-derivatives","BTCF0:USTF0",1732681180124,8.733e-05,92962.0,92961.0,0.23060346]
["bitfinex-derivatives","BTCF0:USTF0",1732681181328,8.733e-05,92962.0,92961.0,0.22960346]
["bitfinex-derivatives","BTCF0:USTF0",1732681181935,8.733e-05,92962.0,92961.0,0.23260346]
["bitfinex-derivatives","BTCF0:USTF0",1732681182730,8.733e-05,92962.0,92961.0,0.23256346]
["bitfinex-derivatives","BTCF0:USTF0",1732681184233,0.1267829,92971.0,92962.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732681184433,0.1267829,92971.0,92963.0,0.82693168]
["bitfinex-derivatives","BTCF0:USTF0",1732681184631,0.1267829,92971.0,92964.0,0.01547946]
["bitfinex-derivatives","BTCF0:USTF0",1732681184839,0.1267829,92971.0,92965.0,0.01547946]
["bitfinex-derivatives","BTCF0:USTF0",1732681185130,0.00011676,92970.0,92966.0,0.01547952]
["bitfinex-derivatives","BTCF0:USTF0",1732681185329,0.00011676,92970.0,92967.0,0.00874936]
["bitfinex-derivatives","BTCF0:USTF0",1732681185530,0.00011676,92970.0,92968.0,0.00874936]
["bitfinex-derivatives","BTCF0:USTF0",1732681185725,0.00011676,92970.0,92969.0,0.00874936]
["bitfinex-derivatives","BTCF0:USTF0",1732681185930,0.00011676,92970.0,92964.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681186126,0.00011676,92970.0,92965.0,0.01547936]
["bitfinex-derivatives","BTCF0:USTF0",1732681186342,0.05391576,92970.0,92966.0,0.0087492]
["bitfinex-derivatives","BTCF0:USTF0",1732681186545,0.05391576,92970.0,92967.0,0.0087492]
["bitfinex-derivatives","BTCF0:USTF0",1732681186736,0.05391576,92970.0,92968.0,0.0087492]
["bitfinex-derivatives","BTCF0:USTF0",1732681186937,0.05391576,92970.0,92969.0,0.0087492]
["bitfinex-derivatives","BTCF0:USTF0",1732681189742,0.00011676,92970.0,92964.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681189943,0.00011676,92970.0,92965.0,0.00874923]
["bitfinex-derivatives","BTCF0:USTF0",1732681189944,0.053801,92966.0,92965.0,0.00874923]
["bitfinex-derivatives","BTCF0:USTF0",1732681191641,0.00011676,92970.0,92963.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681191837,0.053802,92965.0,92964.0,0.00336514]
["bitfinex-derivatives","BTCF0:USTF0",1732681193432,0.02117223,92970.0,92964.0,0.00336514]
["bitfinex-derivatives","BTCF0:USTF0",1732681193637,0.02117223,92970.0,92962.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681193838,0.0538,92969.0,92963.0,0.00336514]
["bitfinex-derivatives","BTCF0:USTF0",1732681194036,0.02117223,92970.0,92964.0,0.00336514]
["bitfinex-derivatives","BTCF0:USTF0",1732681194245,0.02117223,92970.0,92962.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681194445,0.02117223,92970.0,92963.0,0.00336514]
["bitfinex-derivatives","BTCF0:USTF0",1732681194446,0.053803,92964.0,92963.0,0.00336514]
["bitfinex-derivatives","BTCF0:USTF0",1732681195639,0.053803,92964.0,92962.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681196146,0.02117223,92970.0,92960.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681196147,0.053804,92962.0,92960.0,0.31945057]
["bitfinex-derivatives","BTCF0:USTF0",1732681196350,0.053804,92962.0,92961.0,0.49201246]
["bitfinex-derivatives","BTCF0:USTF0",1732681196537,0.053804,92962.0,92961.0,0.32038055]
["bitfinex-derivatives","BTCF0:USTF0",1732681197139,0.053804,92962.0,92956.0,0.18027216]
["bitfinex-derivatives","BTCF0:USTF0",1732681197140,0.3608,92968.0,92959.0,0.32038055]
["bitfinex-derivatives","BTCF0:USTF0",1732681197342,0.053804,92961.0,92960.0,0.32038055]
["bitfinex-derivatives","BTCF0:USTF0",1732681198736,0.3608,92968.0,92960.0,0.32038055]
["bitfinex-derivatives","BTCF0:USTF0",1732681198936,0.3608,92968.0,92964.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732681199137,0.0538,92969.0,92965.0,0.19242018]
["bitfinex-derivatives","BTCF0:USTF0",1732681199339,0.0538,92969.0,92964.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732681199340,0.0538,92969.0,92964.0,0.24622218]
["bitfinex-derivatives","BTCF0:USTF0",1732681199740,0.0538,92969.0,92965.0,0.19242018]
["bitfinex-derivatives","BTCF0:USTF0",1732681200338,0.0538,92969.0,92967.0,0.19242018]
["bitfinex-derivatives","BTCF0:USTF0",1732681200543,0.00011676,92970.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732681202246,0.00011676,92970.0,92969.0,0.24645753]
["bitfinex-derivatives","BTCF0:USTF0",1732681202451,0.00011676,92970.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732681202953,0.00011676,92970.0,92969.0,0.02437815]
["bitfinex-derivatives","BTCF0:USTF0",1732681203940,0.00011676,92970.0,92969.0,0.02101333]
["bitfinex-derivatives","BTCF0:USTF0",1732681204140,0.00011676,92970.0,92969.0,0.19270359]
["bitfinex-derivatives","BTCF0:USTF0",1732681204451,0.00011676,92970.0,92967.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732681204949,0.00011676,92970.0,92967.0,0.02080375]
["bitfinex-derivatives","BTCF0:USTF0",1732681205259,0.00011676,92970.0,92968.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732681205441,0.00011676,92970.0,92969.0,0.19270359]
["bitfinex-derivatives","BTCF0:USTF0",1732681205751,0.00011676,92970.0,92969.0,0.19606842]
["bitfinex-derivatives","BTCF0:USTF0",1732681206152,0.00011676,92970.0,92969.0,0.00336483]
["bitfinex-derivatives","BTCF0:USTF0",1732681206646,0.00011676,92970.0,92969.0,0.00336482]
["bitfinex-derivatives","BTCF0:USTF0",1732681207156,0.00011676,92970.0,92968.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732681207652,0.00011676,92970.0,92969.0,0.00336482]
["bitfinex-derivatives","BTCF0:USTF0",1732681207849,0.3608,92980.0,92969.0,0.00336482]
["bitfinex-derivatives","BTCF0:USTF0",1732681208041,0.3608,92980.0,92979.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732681208247,0.3608,92980.0,92979.0,0.47355671]
["bitfinex-derivatives","BTCF0:USTF0",1732681208941,0.36087756,92980.0,92979.0,0.47355671]
["bitfinex-derivatives","BTCF0:USTF0",1732681209556,0.36087756,92980.0,92979.0,0.23723806]
["bitfinex-derivatives","BTCF0:USTF0",1732681210153,7.756e-05,92980.0,92979.0,0.49054831]
["bitfinex-derivatives","BTCF0:USTF0",1732681210453,7.756e-05,92980.0,92979.0,0.23923798]
["bitfinex-derivatives","BTCF0:USTF0",1732681210952,7.756e-05,92980.0,92979.0,0.23587355]
["bitfinex-derivatives","BTCF0:USTF0",1732681211150,7.756e-05,92980.0,92979.0,0.49249643]
["bitfinex-derivatives","BTCF0:USTF0",1732681211455,7.756e-05,92980.0,92979.0,0.23687355]
["bitfinex-derivatives","BTCF0:USTF0",1732681215156,0.3608,92997.0,92993.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732681215453,0.3608,92997.0,92990.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732681215760,0.3608,92997.0,92994.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732681216160,9.49e-05,92996.0,92994.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732681220465,9.49e-05,92996.0,92994.0,0.0748469]
["bitfinex-derivatives","BTCF0:USTF0",1732681221062,9.49e-05,92996.0,92994.0,0.0749304]
["bitfinex-derivatives","BTCF0:USTF0",1732681221559,9.49e-05,92996.0,92995.0,0.16376378]
["bitfinex-derivatives","BTCF0:USTF0",1732681221962,9.49e-05,92996.0,92995.0,0.00336378]
["bitfinex-derivatives","BTCF0:USTF0",1732681222360,9.49e-05,92996.0,92995.0,0.19530638]
["bitfinex-derivatives","BTCF0:USTF0",1732681222561,9.49e-05,92996.0,92994.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681222562,9.49e-05,92996.0,92994.0,0.1920261]
["bitfinex-derivatives","BTCF0:USTF0",1732681223265,9.49e-05,92996.0,92994.0,0.0010835]
["bitfinex-derivatives","BTCF0:USTF0",1732681223764,9.49e-05,92996.0,92994.0,0.1920261]
["bitfinex-derivatives","BTCF0:USTF0",1732681223958,9.49e-05,92996.0,92994.0,0.0538685]
["bitfinex-derivatives","BTCF0:USTF0",1732681224158,9.49e-05,92996.0,92995.0,0.00336366]
["bitfinex-derivatives","BTCF0:USTF0",1732681224564,9.49e-05,92996.0,92995.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732681224766,9.49e-05,92996.0,92995.0,0.35233383]
["bitfinex-derivatives","BTCF0:USTF0",1732681225477,0.3608,93015.0,92995.0,0.35233383]
["bitfinex-derivatives","BTCF0:USTF0",1732681225478,0.3608,93040.0,92996.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1732681225676,0.053758,93041.0,93011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732681225969,0.3608,93035.0,93030.0,0.0729839]
["bitfinex-derivatives","BTCF0:USTF0",1732681226161,0.3608,93035.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681226162,0.3608,93035.0,93029.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732681226361,0.00013813,93034.0,93029.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732681226559,0.00013813,93034.0,93030.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732681226960,0.00013813,93034.0,93031.0,0.00336266]
["bitfinex-derivatives","BTCF0:USTF0",1732681227166,0.00013813,93034.0,93032.0,0.00336266]
["bitfinex-derivatives","BTCF0:USTF0",1732681227366,0.00013813,93034.0,93033.0,0.18584263]
["bitfinex-derivatives","BTCF0:USTF0",1732681227562,0.00013813,93034.0,93033.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732681227760,0.00013813,93034.0,93033.0,0.18584264]
["bitfinex-derivatives","BTCF0:USTF0",1732681227958,0.00013813,93034.0,93033.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732681228371,0.00013813,93034.0,93033.0,0.18584264]
["bitfinex-derivatives","BTCF0:USTF0",1732681228579,0.00013813,93034.0,93033.0,0.19122256]
["bitfinex-derivatives","BTCF0:USTF0",1732681229876,0.00013813,93034.0,93033.0,0.22552256]
["bitfinex-derivatives","BTCF0:USTF0",1732681231180,0.00013813,93034.0,93033.0,0.22552253]
["bitfinex-derivatives","BTCF0:USTF0",1732681231386,0.00013813,93034.0,93033.0,0.2322474]
["bitfinex-derivatives","BTCF0:USTF0",1732681231589,0.00013813,93034.0,93033.0,0.0497674]
["bitfinex-derivatives","BTCF0:USTF0",1732681231789,0.00013813,93034.0,93033.0,0.0164674]
["bitfinex-derivatives","BTCF0:USTF0",1732681232086,0.00013813,93034.0,93033.0,0.00974253]
["bitfinex-derivatives","BTCF0:USTF0",1732681232290,0.00013813,93034.0,93033.0,0.20770253]
["bitfinex-derivatives","BTCF0:USTF0",1732681232787,0.00013813,93034.0,93033.0,0.21442725]
["bitfinex-derivatives","BTCF0:USTF0",1732681232981,0.00013813,93034.0,93033.0,0.30552719]
["bitfinex-derivatives","BTCF0:USTF0",1732681233287,0.00013813,93034.0,93033.0,0.66632719]
["bitfinex-derivatives","BTCF0:USTF0",1732681233478,1.3e-07,93034.0,93033.0,0.98880719]
["bitfinex-derivatives","BTCF0:USTF0",1732681233674,1.3e-07,93034.0,93033.0,0.97334]
["bitfinex-derivatives","BTCF0:USTF0",1732681233879,1.3e-07,93034.0,93033.0,0.98921043]
["bitfinex-derivatives","BTCF0:USTF0",1732681234085,1.3e-07,93034.0,93033.0,1.18067661]
["bitfinex-derivatives","BTCF0:USTF0",1732681234288,1.3e-07,93034.0,93033.0,1.48067661]
["bitfinex-derivatives","BTCF0:USTF0",1732681234480,0.00072,93043.0,93042.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732681234788,0.00072,93043.0,93042.0,0.43002226]
["bitfinex-derivatives","BTCF0:USTF0",1732681234980,0.00072,93043.0,93042.0,1.05246226]
["bitfinex-derivatives","BTCF0:USTF0",1732681235483,0.3608,93067.0,93066.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732681235787,0.3608,93067.0,93066.0,0.06920825]
["bitfinex-derivatives","BTCF0:USTF0",1732681236282,0.0001361,93070.0,93068.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732681236488,0.0001361,93070.0,93069.0,0.01546425]
["bitfinex-derivatives","BTCF0:USTF0",1732681237692,0.0001361,93070.0,93069.0,0.01503176]
["bitfinex-derivatives","BTCF0:USTF0",1732681238385,0.3608,93073.0,93069.0,0.01503176]
["bitfinex-derivatives","BTCF0:USTF0",1732681238593,0.3608,93073.0,93070.0,0.00873938]
["bitfinex-derivatives","BTCF0:USTF0",1732681238785,0.3608,93073.0,93071.0,0.00873938]
["bitfinex-derivatives","BTCF0:USTF0",1732681238993,0.3608,93073.0,93072.0,0.00873938]
["bitfinex-derivatives","BTCF0:USTF0",1732681239689,0.36093618,93073.0,93072.0,0.00873938]
["bitfinex-derivatives","BTCF0:USTF0",1732681239892,0.36093618,93073.0,93072.0,0.20665938]
["bitfinex-derivatives","BTCF0:USTF0",1732681240898,0.36093618,93073.0,93072.0,0.3981996]
["bitfinex-derivatives","BTCF0:USTF0",1732681241087,0.36093618,93073.0,93072.0,0.00973938]
["bitfinex-derivatives","BTCF0:USTF0",1732681241691,0.36093618,93073.0,93072.0,0.01014342]
["bitfinex-derivatives","BTCF0:USTF0",1732681241886,0.36093618,93073.0,93072.0,0.00973951]
["bitfinex-derivatives","BTCF0:USTF0",1732681242191,0.0302,93081.0,93072.0,0.20761951]
["bitfinex-derivatives","BTCF0:USTF0",1732681242493,0.0302,93081.0,93075.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732681242692,0.0302,93081.0,93077.0,0.19042459]
["bitfinex-derivatives","BTCF0:USTF0",1732681242992,0.0302,93081.0,93078.0,0.00873951]
["bitfinex-derivatives","BTCF0:USTF0",1732681243294,0.00010016,93080.0,93079.0,0.1991641]
["bitfinex-derivatives","BTCF0:USTF0",1732681243491,0.00010016,93080.0,93079.0,0.00873951]
["bitfinex-derivatives","BTCF0:USTF0",1732681244685,0.0324,93083.0,93079.0,0.19910159]
["bitfinex-derivatives","BTCF0:USTF0",1732681244686,0.00829992,93083.0,93079.0,0.19910159]
["bitfinex-derivatives","BTCF0:USTF0",1732681244993,0.00829992,93083.0,93080.0,0.00873951]
["bitfinex-derivatives","BTCF0:USTF0",1732681245192,0.00829992,93083.0,93081.0,0.19910159]
["bitfinex-derivatives","BTCF0:USTF0",1732681245391,0.053733,93085.0,93081.0,0.00873951]
["bitfinex-derivatives","BTCF0:USTF0",1732681245583,0.16476437,93091.0,93082.0,0.01546181]
["bitfinex-derivatives","BTCF0:USTF0",1732681245779,0.00012941,93083.0,93081.0,0.25582847]
["bitfinex-derivatives","BTCF0:USTF0",1732681245991,0.00012941,93083.0,93082.0,0.01546121]
["bitfinex-derivatives","BTCF0:USTF0",1732681248894,0.00012941,93083.0,93076.0,0.32086889]
["bitfinex-derivatives","BTCF0:USTF0",1732681249193,0.00012941,93083.0,93078.0,0.32086889]
["bitfinex-derivatives","BTCF0:USTF0",1732681249194,0.053735,93082.0,93078.0,0.32086889]
["bitfinex-derivatives","BTCF0:USTF0",1732681249385,0.053735,93082.0,93079.0,0.01546124]
["bitfinex-derivatives","BTCF0:USTF0",1732681249593,0.053735,93082.0,93077.0,0.32086889]
["bitfinex-derivatives","BTCF0:USTF0",1732681249892,0.00012941,93083.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681249893,0.053736,93079.0,93078.0,0.01546125]
["bitfinex-derivatives","BTCF0:USTF0",1732681250195,0.053736,93079.0,93078.0,0.00873897]
["bitfinex-derivatives","BTCF0:USTF0",1732681251893,0.053736,93079.0,93078.0,0.1994303]
["bitfinex-derivatives","BTCF0:USTF0",1732681252200,0.053736,93079.0,93078.0,0.00336114]
["bitfinex-derivatives","BTCF0:USTF0",1732681252395,0.053736,93079.0,93077.0,0.19080745]
["bitfinex-derivatives","BTCF0:USTF0",1732681252694,0.053736,93079.0,93078.0,0.00336131]
["bitfinex-derivatives","BTCF0:USTF0",1732681252991,0.053736,93079.0,93077.0,0.14426876]
["bitfinex-derivatives","BTCF0:USTF0",1732681253192,0.053738,93075.0,93074.0,0.25423468]
["bitfinex-derivatives","BTCF0:USTF0",1732681253386,0.053738,93075.0,93073.0,0.25423468]
["bitfinex-derivatives","BTCF0:USTF0",1732681253787,0.05374,93073.0,93072.0,0.25423468]
["bitfinex-derivatives","BTCF0:USTF0",1732681253988,0.053741,93071.0,93070.0,0.25423468]
["bitfinex-derivatives","BTCF0:USTF0",1732681254184,0.032,93072.0,93059.0,0.32086889]
["bitfinex-derivatives","BTCF0:USTF0",1732681254389,0.032,93072.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681254390,0.053742,93069.0,93067.0,0.25459336]
["bitfinex-derivatives","BTCF0:USTF0",1732681254584,0.11103437,93070.0,93066.0,0.25459336]
["bitfinex-derivatives","BTCF0:USTF0",1732681254585,0.053743,93067.0,93066.0,0.25459336]
["bitfinex-derivatives","BTCF0:USTF0",1732681254898,0.032,93072.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681254899,0.053744,93065.0,93064.0,0.25459336]
["bitfinex-derivatives","BTCF0:USTF0",1732681255090,0.032,93072.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681255285,0.053747,93061.0,93057.0,0.68166889]
["bitfinex-derivatives","BTCF0:USTF0",1732681255591,0.053747,93061.0,93058.0,0.00537889]
["bitfinex-derivatives","BTCF0:USTF0",1732681255894,0.053747,93061.0,93057.0,0.68222889]
["bitfinex-derivatives","BTCF0:USTF0",1732681256084,0.053747,93061.0,93059.0,0.32086889]
["bitfinex-derivatives","BTCF0:USTF0",1732681256285,0.3608,93073.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681256487,0.3608,93073.0,93071.0,0.00537883]
["bitfinex-derivatives","BTCF0:USTF0",1732681256685,0.085535,93081.0,93072.0,0.00537883]
["bitfinex-derivatives","BTCF0:USTF0",1732681256886,0.0317,93082.0,93073.0,0.00537883]
["bitfinex-derivatives","BTCF0:USTF0",1732681257097,0.3608,93084.0,93074.0,0.00537883]
["bitfinex-derivatives","BTCF0:USTF0",1732681257297,0.3608,93084.0,93082.0,0.25487114]
["bitfinex-derivatives","BTCF0:USTF0",1732681257599,0.3608,93084.0,93082.0,0.00537883]
["bitfinex-derivatives","BTCF0:USTF0",1732681257787,0.3608,93084.0,93082.0,0.32624772]
["bitfinex-derivatives","BTCF0:USTF0",1732681258094,0.3608,93084.0,93082.0,0.5035119]
["bitfinex-derivatives","BTCF0:USTF0",1732681259398,0.053727,93095.0,93083.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732681259594,0.053727,93095.0,93094.0,0.38252735]
["bitfinex-derivatives","BTCF0:USTF0",1732681259897,0.1301,93100.0,93094.0,0.50351127]
["bitfinex-derivatives","BTCF0:USTF0",1732681260202,0.1301,93100.0,93095.0,0.50351127]
["bitfinex-derivatives","BTCF0:USTF0",1732681260505,0.1301,93100.0,93096.0,0.49678982]
["bitfinex-derivatives","BTCF0:USTF0",1732681260693,0.0001197,93099.0,93097.0,0.49678982]
["bitfinex-derivatives","BTCF0:USTF0",1732681260995,0.04229613,93109.0,93098.0,1.09485346]
["bitfinex-derivatives","BTCF0:USTF0",1732681261199,0.04229613,93109.0,93099.0,1.09485346]
["bitfinex-derivatives","BTCF0:USTF0",1732681261200,0.02151128,93109.0,93099.0,1.09485346]
["bitfinex-derivatives","BTCF0:USTF0",1732681261398,0.053721,93106.0,93104.0,0.38270137]
["bitfinex-derivatives","BTCF0:USTF0",1732681261587,0.053721,93106.0,93105.0,0.49141099]
["bitfinex-derivatives","BTCF0:USTF0",1732681261790,0.053721,93106.0,93105.0,0.49678781]
["bitfinex-derivatives","BTCF0:USTF0",1732681261791,0.0538191,93106.0,93105.0,0.49678781]
["bitfinex-derivatives","BTCF0:USTF0",1732681262195,0.0538191,93106.0,93105.0,0.87949567]
["bitfinex-derivatives","BTCF0:USTF0",1732681262400,0.0538191,93106.0,93105.0,0.49678781]
["bitfinex-derivatives","BTCF0:USTF0",1732681262999,0.0538191,93106.0,93105.0,0.87964711]
["bitfinex-derivatives","BTCF0:USTF0",1732681263206,0.0538191,93106.0,93105.0,1.08947028]
["bitfinex-derivatives","BTCF0:USTF0",1732681263501,0.0538191,93106.0,93105.0,0.49678801]
["bitfinex-derivatives","BTCF0:USTF0",1732681263691,0.0538191,93106.0,93105.0,0.87984616]
["bitfinex-derivatives","BTCF0:USTF0",1732681264300,0.0538191,93106.0,93105.0,0.49678801]
["bitfinex-derivatives","BTCF0:USTF0",1732681264494,0.23119501,93110.0,93105.0,0.87973281]
["bitfinex-derivatives","BTCF0:USTF0",1732681264699,0.05372,93107.0,93106.0,0.49678801]
["bitfinex-derivatives","BTCF0:USTF0",1732681264901,0.05372,93107.0,93106.0,0.88309327]
["bitfinex-derivatives","BTCF0:USTF0",1732681265305,0.05372,93107.0,93106.0,0.87771625]
["bitfinex-derivatives","BTCF0:USTF0",1732681265498,0.0538052,93107.0,93106.0,0.49477145]
["bitfinex-derivatives","BTCF0:USTF0",1732681266304,0.3760052,93107.0,93106.0,0.32257017]
["bitfinex-derivatives","BTCF0:USTF0",1732681266500,0.6760052,93107.0,93106.0,0.00336046]
["bitfinex-derivatives","BTCF0:USTF0",1732681267098,0.3760052,93107.0,93106.0,0.00336046]
["bitfinex-derivatives","BTCF0:USTF0",1732681267300,0.053726,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681267502,0.053726,93096.0,93095.0,0.36416067]
["bitfinex-derivatives","BTCF0:USTF0",1732681268812,0.053726,93096.0,93095.0,0.36516067]
["bitfinex-derivatives","BTCF0:USTF0",1732681269403,8.52e-05,93107.0,93095.0,0.36516067]
["bitfinex-derivatives","BTCF0:USTF0",1732681269608,0.053723,93103.0,93096.0,0.00336067]
["bitfinex-derivatives","BTCF0:USTF0",1732681269802,8.52e-05,93107.0,93097.0,0.00336067]
["bitfinex-derivatives","BTCF0:USTF0",1732681270004,8.52e-05,93107.0,93098.0,0.00336067]
["bitfinex-derivatives","BTCF0:USTF0",1732681270205,0.053724,93100.0,93099.0,0.00336067]
["bitfinex-derivatives","BTCF0:USTF0",1732681270603,0.053724,93100.0,93099.0,0.00336063]
["bitfinex-derivatives","BTCF0:USTF0",1732681270909,0.053724,93100.0,93099.0,0.0067212]
["bitfinex-derivatives","BTCF0:USTF0",1732681271106,8.52e-05,93107.0,93099.0,0.00336057]
["bitfinex-derivatives","BTCF0:USTF0",1732681271410,8.52e-05,93107.0,93101.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732681271711,8.52e-05,93107.0,93102.0,0.00873721]
["bitfinex-derivatives","BTCF0:USTF0",1732681272010,0.053721,93106.0,93103.0,0.3695371]
["bitfinex-derivatives","BTCF0:USTF0",1732681272199,8.52e-05,93107.0,93104.0,0.0087371]
["bitfinex-derivatives","BTCF0:USTF0",1732681272200,0.053721,93105.0,93104.0,0.0087371]
["bitfinex-derivatives","BTCF0:USTF0",1732681272399,0.053721,93105.0,93104.0,0.00336057]
["bitfinex-derivatives","BTCF0:USTF0",1732681272611,0.053721,93105.0,93104.0,0.00336045]
["bitfinex-derivatives","BTCF0:USTF0",1732681272814,0.053721,93105.0,93104.0,0.00873712]
["bitfinex-derivatives","BTCF0:USTF0",1732681273315,0.053721,93105.0,93104.0,0.00336045]
["bitfinex-derivatives","BTCF0:USTF0",1732681273502,0.053721,93105.0,93104.0,0.00436045]
["bitfinex-derivatives","BTCF0:USTF0",1732681274806,0.053721,93105.0,93104.0,0.00536045]
["bitfinex-derivatives","BTCF0:USTF0",1732681275315,0.375921,93105.0,93104.0,0.01073729]
["bitfinex-derivatives","BTCF0:USTF0",1732681275813,0.053721,93105.0,93104.0,0.01073729]
["bitfinex-derivatives","BTCF0:USTF0",1732681276114,0.053721,93105.0,93104.0,0.01745842]
["bitfinex-derivatives","BTCF0:USTF0",1732681276410,0.053721,93105.0,93104.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1732681276818,0.053721,93105.0,93104.0,0.00973726]
["bitfinex-derivatives","BTCF0:USTF0",1732681277315,0.053721,93105.0,93104.0,0.00436045]
["bitfinex-derivatives","BTCF0:USTF0",1732681278308,0.053721,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681279304,0.375921,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681279505,0.375921,93105.0,93091.0,0.25486642]
["bitfinex-derivatives","BTCF0:USTF0",1732681279506,0.053729,93092.0,93091.0,0.25486642]
["bitfinex-derivatives","BTCF0:USTF0",1732681279705,0.05373,93090.0,93089.0,0.61566642]
["bitfinex-derivatives","BTCF0:USTF0",1732681280004,0.05373,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681281012,0.05373,93090.0,93071.0,0.31920971]
["bitfinex-derivatives","BTCF0:USTF0",1732681281013,0.2279,93089.0,93071.0,0.31920971]
["bitfinex-derivatives","BTCF0:USTF0",1732681281207,0.2279,93089.0,93065.0,0.25486642]
["bitfinex-derivatives","BTCF0:USTF0",1732681281208,0.053741,93071.0,93065.0,0.25486642]
["bitfinex-derivatives","BTCF0:USTF0",1732681281411,0.053741,93071.0,93063.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732681281615,0.053745,93065.0,93063.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732681282607,0.11103437,93073.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732681282810,0.414544,93066.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732681283020,0.608384,93066.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732681283322,0.930744,93066.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732681283508,0.053744,93066.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732681283817,0.376104,93066.0,93065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732681284021,0.053745,93064.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681284321,0.053745,93064.0,93063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732681284711,0.053745,93064.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681285415,0.053747,93061.0,93046.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732681286119,0.00011259,93066.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681286515,0.053736,93079.0,93063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732681286717,0.053736,93079.0,93063.0,0.417545]
["bitfinex-derivatives","BTCF0:USTF0",1732681287018,0.053736,93079.0,93063.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1732681287519,8.732e-05,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681287724,8.732e-05,93075.0,93072.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732681289021,8.732e-05,93075.0,93072.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1732681289323,8.732e-05,93075.0,93073.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732681289517,8.732e-05,93075.0,93073.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1732681291418,8.732e-05,93075.0,93073.0,0.407459]
["bitfinex-derivatives","BTCF0:USTF0",1732681292125,8.732e-05,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681292324,0.05382632,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681292523,0.05382632,93075.0,93072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732681292924,8.732e-05,93075.0,93074.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732681293525,8.732e-05,93075.0,93072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732681293720,0.053739,93074.0,93072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732681294119,8.732e-05,93075.0,93072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732681294319,8.732e-05,93075.0,93073.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732681295512,8.732e-05,93075.0,93074.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1732681296320,8.732e-05,93075.0,93074.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1732681296626,0.053723,93102.0,93074.0,0.77732055]
["bitfinex-derivatives","BTCF0:USTF0",1732681296923,0.053723,93102.0,93091.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732681297121,0.053723,93102.0,93092.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732681297425,0.3608,93110.0,93092.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732681297426,0.053726,93098.0,93092.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732681297627,0.00010572,93097.0,93092.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732681300126,0.00010572,93097.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681300335,0.053728,93094.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681300630,0.00110572,93097.0,93094.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732681300832,0.00110572,93097.0,93095.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732681301326,0.00010572,93097.0,93095.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732681301522,0.00010572,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681302731,0.00010572,93097.0,93096.0,0.57364235]
["bitfinex-derivatives","BTCF0:USTF0",1732681302922,0.3608,93110.0,93105.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732681303231,0.3608,93110.0,93106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732681303927,9.313e-05,93109.0,93106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732681304323,9.313e-05,93109.0,93106.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681305435,9.313e-05,93109.0,93107.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732681306436,9.313e-05,93109.0,93108.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1732681306733,0.00209313,93109.0,93108.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1732681307324,9.313e-05,93109.0,93108.0,0.19277622]
["bitfinex-derivatives","BTCF0:USTF0",1732681307630,0.00209313,93109.0,93108.0,0.19277622]
["bitfinex-derivatives","BTCF0:USTF0",1732681307933,0.00209313,93109.0,93108.0,0.19377622]
["bitfinex-derivatives","BTCF0:USTF0",1732681309132,0.00209313,93109.0,93108.0,0.00113622]
["bitfinex-derivatives","BTCF0:USTF0",1732681309432,0.00209313,93109.0,93108.0,0.19377622]
["bitfinex-derivatives","BTCF0:USTF0",1732681309825,9.313e-05,93109.0,93108.0,0.19377622]
["bitfinex-derivatives","BTCF0:USTF0",1732681310036,0.00209313,93109.0,93108.0,0.19377622]
["bitfinex-derivatives","BTCF0:USTF0",1732681310235,0.053704,93135.0,93109.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732681310440,0.3608,93137.0,93120.0,0.47183437]
["bitfinex-derivatives","BTCF0:USTF0",1732681310739,0.3608,93137.0,93127.0,0.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1732681311033,0.3608,93137.0,93133.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732681311233,9.117e-05,93136.0,93133.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1732681311435,9.117e-05,93136.0,93134.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732681312435,0.3608,93153.0,93135.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1732681312632,0.3608,93153.0,93151.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732681312930,0.3608,93157.0,93152.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1732681313124,0.3608,93157.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732681313330,0.00010852,93160.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681313533,0.00010852,93160.0,93157.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732681313834,0.3608,93172.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681314024,0.053661,93210.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681314025,0.3608,93190.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681314230,0.053685,93168.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681314437,0.053685,93168.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681314438,0.053686,93166.0,93165.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1732681314733,0.038686,93166.0,93165.0,0.19213659]
["bitfinex-derivatives","BTCF0:USTF0",1732681315039,0.03876786,93166.0,93165.0,0.19213659]
["bitfinex-derivatives","BTCF0:USTF0",1732681315236,8.186e-05,93166.0,93165.0,0.19213659]
["bitfinex-derivatives","BTCF0:USTF0",1732681315424,8.186e-05,93166.0,93160.0,0.41461686]
["bitfinex-derivatives","BTCF0:USTF0",1732681315629,8.186e-05,93166.0,93161.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1732681315834,8.186e-05,93166.0,93160.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1732681316036,0.053689,93162.0,93160.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1732681316540,0.32204,93161.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681316729,0.3608,93162.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732681317036,0.053696,93150.0,93140.0,0.01930204]
["bitfinex-derivatives","BTCF0:USTF0",1732681317338,0.3608,93162.0,93140.0,0.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1732681317339,0.053692,93157.0,93140.0,0.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1732681317541,0.053692,93157.0,93150.0,0.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1732681317739,0.053692,93157.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732681318240,0.3608,93212.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681318439,0.3608,93212.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681318440,0.05367,93194.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681318646,0.3608,93202.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681318942,0.3608,93202.0,93181.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732681318943,0.05366,93211.0,93196.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732681319241,0.3608,93212.0,93196.0,0.0535617]
["bitfinex-derivatives","BTCF0:USTF0",1732681319242,0.053661,93210.0,93196.0,0.0535617]
["bitfinex-derivatives","BTCF0:USTF0",1732681319431,9.069e-05,93199.0,93196.0,0.0535617]
["bitfinex-derivatives","BTCF0:USTF0",1732681319931,9.069e-05,93199.0,93196.0,0.3754417]
["bitfinex-derivatives","BTCF0:USTF0",1732681320137,9.069e-05,93199.0,93194.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732681320138,9.069e-05,93199.0,93198.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732681320630,0.3608,93222.0,93199.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732681320631,0.05009069,93200.0,93199.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732681321529,0.05009069,93200.0,93199.0,0.53677089]
["bitfinex-derivatives","BTCF0:USTF0",1732681321745,0.05009069,93200.0,93199.0,0.34125589]
["bitfinex-derivatives","BTCF0:USTF0",1732681321931,0.05009069,93200.0,93199.0,0.53689589]
["bitfinex-derivatives","BTCF0:USTF0",1732681323233,0.05009069,93200.0,93199.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732681324126,0.41089069,93200.0,93199.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732681325139,0.41089069,93200.0,93199.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1732681325840,0.5523641,93200.0,93199.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1732681326731,0.5523641,93200.0,93199.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732681327040,0.8742441,93200.0,93199.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732681327229,1.04019149,93200.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681327436,0.71831149,93200.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681327630,0.00147341,93191.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681327844,0.053675,93185.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681328048,0.57683808,93200.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681328233,0.053676,93184.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681328543,0.053677,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681328743,0.4118507,93200.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681328939,0.41089069,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681329249,0.41089069,93200.0,93192.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732681329442,0.41089069,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681329649,0.46455669,93200.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681330040,0.0626,93199.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681330234,0.0324,93199.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681331036,0.00147347,93193.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681331232,0.00147347,93193.0,93186.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732681331742,0.00147347,93193.0,93187.0,0.25484628]
["bitfinex-derivatives","BTCF0:USTF0",1732681331945,0.0510507,93200.0,93192.0,0.25484628]
["bitfinex-derivatives","BTCF0:USTF0",1732681332139,0.05009069,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681334946,0.3608,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681335141,0.14,93208.0,93204.0,0.25224594]
["bitfinex-derivatives","BTCF0:USTF0",1732681335345,0.053664,93205.0,93204.0,0.25224594]
["bitfinex-derivatives","BTCF0:USTF0",1732681335544,0.053664,93205.0,93196.0,0.31920971]
["bitfinex-derivatives","BTCF0:USTF0",1732681335743,0.0324,93204.0,93196.0,0.31920971]
["bitfinex-derivatives","BTCF0:USTF0",1732681335949,0.053665,93203.0,93196.0,0.31920971]
["bitfinex-derivatives","BTCF0:USTF0",1732681336144,0.053666,93200.0,93196.0,0.31920971]
["bitfinex-derivatives","BTCF0:USTF0",1732681336346,0.053668,93198.0,93194.0,0.31920971]
["bitfinex-derivatives","BTCF0:USTF0",1732681336548,0.053668,93198.0,93197.0,0.31773646]
["bitfinex-derivatives","BTCF0:USTF0",1732681336949,0.053671,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681337250,0.053671,93192.0,93191.0,0.49082897]
["bitfinex-derivatives","BTCF0:USTF0",1732681337443,0.053671,93192.0,93191.0,0.44092897]
["bitfinex-derivatives","BTCF0:USTF0",1732681337444,0.375591,93192.0,93191.0,0.44092897]
["bitfinex-derivatives","BTCF0:USTF0",1732681337643,0.375591,93192.0,93179.0,0.3829448]
["bitfinex-derivatives","BTCF0:USTF0",1732681337644,0.32192,93192.0,93179.0,0.3829448]
["bitfinex-derivatives","BTCF0:USTF0",1732681337953,0.3608,93193.0,93179.0,0.25289507]
["bitfinex-derivatives","BTCF0:USTF0",1732681337954,0.3608,93181.0,93179.0,0.25289507]
["bitfinex-derivatives","BTCF0:USTF0",1732681338249,0.3608,93181.0,93178.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732681340249,0.053675,93186.0,93178.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732681340450,0.3608,93193.0,93178.0,0.3829448]
["bitfinex-derivatives","BTCF0:USTF0",1732681340751,0.3608,93184.0,93171.0,0.05529287]
["bitfinex-derivatives","BTCF0:USTF0",1732681341046,0.3608,93184.0,93174.0,0.3829448]
["bitfinex-derivatives","BTCF0:USTF0",1732681341248,0.3608,93184.0,93176.0,0.7437448]
["bitfinex-derivatives","BTCF0:USTF0",1732681341549,0.414476,93184.0,93177.0,0.38307386]
["bitfinex-derivatives","BTCF0:USTF0",1732681341754,0.14,93197.0,93180.0,0.25388016]
["bitfinex-derivatives","BTCF0:USTF0",1732681341755,0.3608,93192.0,93180.0,0.25388016]
["bitfinex-derivatives","BTCF0:USTF0",1732681341955,0.053677,93181.0,93179.0,0.25388016]
["bitfinex-derivatives","BTCF0:USTF0",1732681342152,0.3608,93192.0,93178.0,0.25388016]
["bitfinex-derivatives","BTCF0:USTF0",1732681342350,0.3608,93192.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681342351,0.053678,93179.0,93177.0,0.25400922]
["bitfinex-derivatives","BTCF0:USTF0",1732681342759,0.053678,93179.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681343845,0.14,93191.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681344251,0.053674,93187.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681344753,0.14,93191.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681344951,0.053675,93185.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681345348,0.053675,93185.0,93180.0,0.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1732681345552,0.053675,93185.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681345553,0.053675,93185.0,93178.0,0.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1732681345754,0.053675,93185.0,93179.0,0.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1732681346057,0.053675,93185.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681346058,0.053675,93185.0,93180.0,0.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1732681346259,0.3608,93192.0,93180.0,0.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1732681346562,0.053677,93182.0,93178.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732681346750,0.053677,93182.0,93178.0,0.28633929]
["bitfinex-derivatives","BTCF0:USTF0",1732681346955,0.053678,93180.0,93178.0,0.28633929]
["bitfinex-derivatives","BTCF0:USTF0",1732681347255,0.053678,93180.0,93179.0,0.25403929]
["bitfinex-derivatives","BTCF0:USTF0",1732681347462,0.053678,93180.0,93179.0,0.25739692]
["bitfinex-derivatives","BTCF0:USTF0",1732681347647,0.053678,93180.0,93179.0,0.00335763]
["bitfinex-derivatives","BTCF0:USTF0",1732681348045,0.16594739,93190.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681348259,0.053679,93178.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681350655,0.053679,93178.0,93177.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1732681351247,0.053679,93178.0,93177.0,0.2578817]
["bitfinex-derivatives","BTCF0:USTF0",1732681351450,0.053679,93178.0,93177.0,0.00348704]
["bitfinex-derivatives","BTCF0:USTF0",1732681351649,0.053679,93178.0,93177.0,0.2578817]
["bitfinex-derivatives","BTCF0:USTF0",1732681352145,0.053679,93178.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681352350,0.053679,93178.0,93177.0,0.00348676]
["bitfinex-derivatives","BTCF0:USTF0",1732681353254,0.053679,93178.0,93177.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1732681353459,0.053679,93178.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681354455,0.053679,93178.0,93177.0,0.00348673]
["bitfinex-derivatives","BTCF0:USTF0",1732681354670,0.053679,93178.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681354855,0.053679,93178.0,93177.0,0.25459466]
["bitfinex-derivatives","BTCF0:USTF0",1732681355663,0.053679,93178.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681356561,0.053679,93178.0,93177.0,0.00348673]
["bitfinex-derivatives","BTCF0:USTF0",1732681357257,0.053679,93178.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681359758,0.3608,93181.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681360263,0.053678,93180.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681360766,0.14,93197.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681361261,0.053678,93181.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681361462,0.053679,93179.0,93177.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732681361859,0.02148146,93198.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681362064,0.02148146,93198.0,93188.0,0.11069455]
["bitfinex-derivatives","BTCF0:USTF0",1732681362360,0.193662,93208.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681362558,8.855e-05,93210.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681362766,8.855e-05,93210.0,93207.0,0.00335692]
["bitfinex-derivatives","BTCF0:USTF0",1732681362962,8.855e-05,93210.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681362963,8.855e-05,93210.0,93208.0,0.00335685]
["bitfinex-derivatives","BTCF0:USTF0",1732681363160,8.855e-05,93210.0,93209.0,0.03405685]
["bitfinex-derivatives","BTCF0:USTF0",1732681363569,8.855e-05,93210.0,93209.0,0.03405647]
["bitfinex-derivatives","BTCF0:USTF0",1732681365065,8.855e-05,93210.0,93209.0,0.03405639]
["bitfinex-derivatives","BTCF0:USTF0",1732681365367,8.855e-05,93210.0,93209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732681366671,8.855e-05,93210.0,93209.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1732681373370,8.855e-05,93210.0,93209.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1732681374078,8.855e-05,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681374079,0.053661,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681374280,0.053661,93210.0,93201.0,0.02006424]
["bitfinex-derivatives","BTCF0:USTF0",1732681374281,0.053665,93202.0,93201.0,0.02006424]
["bitfinex-derivatives","BTCF0:USTF0",1732681374468,0.000432,93210.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681374769,0.053669,93196.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681375166,0.00013531,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681375363,0.32205531,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681375568,0.32205531,93195.0,93182.0,0.00160969]
["bitfinex-derivatives","BTCF0:USTF0",1732681375569,0.68285531,93195.0,93182.0,0.00160969]
["bitfinex-derivatives","BTCF0:USTF0",1732681375772,0.36093531,93195.0,93182.0,0.00160969]
["bitfinex-derivatives","BTCF0:USTF0",1732681376175,0.053676,93183.0,93182.0,0.00160969]
["bitfinex-derivatives","BTCF0:USTF0",1732681377072,0.375636,93183.0,93182.0,0.00160969]
["bitfinex-derivatives","BTCF0:USTF0",1732681378776,0.053679,93178.0,93168.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681380173,0.375639,93178.0,93168.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681380374,0.375639,93178.0,93153.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1732681380572,0.375639,93178.0,93151.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1732681380573,0.375639,93178.0,93152.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732681380770,0.375639,93178.0,93152.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1732681381266,0.053679,93178.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681381575,0.3608,93197.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681381769,0.3608,93197.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681381770,0.02162804,93195.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681381968,0.053671,93193.0,93181.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732681382168,0.02162804,93195.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681382375,0.00013531,93195.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681382676,0.053672,93190.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681383075,0.053673,93189.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681383274,0.053675,93186.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681383685,0.00013531,93195.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681383686,0.053676,93184.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681384474,0.00013531,93195.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681384685,0.053672,93190.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681385280,0.053672,93190.0,93179.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732681385478,0.00013531,93195.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681385779,0.00013531,93195.0,93188.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1732681386377,0.00013531,93195.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681386577,0.00013531,93195.0,93193.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732681387583,0.00013531,93195.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681387884,0.053657,93217.0,93195.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732681388179,0.3608,93226.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681388180,0.053662,93209.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681388377,0.14,93221.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681388582,0.0301,93224.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681388775,0.053656,93219.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681388972,0.00013553,93223.0,93213.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732681389187,0.00013553,93223.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681389188,0.00013553,93223.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681389479,0.00013553,93223.0,93221.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732681390487,0.00013553,93223.0,93218.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1732681390488,0.00013553,93223.0,93218.0,0.666056]
["bitfinex-derivatives","BTCF0:USTF0",1732681390674,0.00013553,93223.0,93218.0,0.665496]
["bitfinex-derivatives","BTCF0:USTF0",1732681391782,0.00013553,93223.0,93218.0,0.664496]
["bitfinex-derivatives","BTCF0:USTF0",1732681392082,0.00013553,93223.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681392470,0.053654,93222.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681392676,0.053661,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681392876,0.053665,93203.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681393287,0.3608,93217.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681393582,0.3608,93217.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681393583,0.053661,93211.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681393785,0.00056753,93223.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681393786,0.00013553,93223.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681394287,0.053661,93211.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681394588,0.053656,93218.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681394984,0.00013553,93223.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681395181,0.05378953,93223.0,93212.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732681395384,0.053655,93221.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681395584,0.053655,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681397287,0.00013553,93223.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681397683,0.001,93221.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681398379,0.00113553,93223.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681399386,0.001,93221.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681400088,0.001,93221.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681400396,0.001,93221.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681401191,0.00013553,93223.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681401381,0.00113553,93223.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681402096,0.001,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681402886,0.00113553,93223.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681403980,0.00113553,93223.0,93211.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1732681404184,0.053657,93217.0,93211.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1732681404380,0.00113553,93223.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681404590,0.001,93221.0,93216.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1732681405381,0.00013553,93223.0,93216.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1732681405584,0.00013553,93223.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681406176,0.001,93221.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681406577,0.053655,93220.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681406781,0.001,93221.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681406986,0.001,93221.0,93219.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732681407196,0.001,93221.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681407485,0.001,93221.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681407876,0.00113553,93223.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681408079,0.00113553,93223.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732681408281,0.00113553,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681408480,0.00113553,93223.0,93211.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1732681408681,0.00113553,93223.0,93211.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1732681408993,0.053659,93213.0,93211.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1732681409294,0.00013553,93223.0,93212.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732681409480,0.00013553,93223.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681409481,0.054655,93221.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681410092,0.001,93221.0,93212.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732681410277,0.053657,93217.0,93212.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732681410682,0.053657,93217.0,93211.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732681410892,0.053657,93217.0,93211.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1732681412592,0.053657,93217.0,93211.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1732681412791,0.00013553,93223.0,93211.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1732681412990,0.053655,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681414994,0.054655,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681416294,0.054655,93220.0,93208.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732681416295,0.053657,93217.0,93208.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732681416489,0.053659,93214.0,93208.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732681417700,0.3608,93217.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681417994,0.053665,93203.0,93196.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1732681418182,0.11061591,93210.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681418383,0.0316,93209.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681418794,0.053667,93201.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681418996,0.053667,93201.0,93192.0,0.00160952]
["bitfinex-derivatives","BTCF0:USTF0",1732681419203,0.053671,93193.0,93192.0,0.00160952]
["bitfinex-derivatives","BTCF0:USTF0",1732681419788,0.5008,93198.0,93192.0,0.00160952]
["bitfinex-derivatives","BTCF0:USTF0",1732681419992,0.3618,93198.0,93192.0,0.00160952]
["bitfinex-derivatives","BTCF0:USTF0",1732681420298,0.053669,93196.0,93192.0,0.00160952]
["bitfinex-derivatives","BTCF0:USTF0",1732681420798,0.053671,93193.0,93192.0,0.00160952]
["bitfinex-derivatives","BTCF0:USTF0",1732681421396,0.053671,93193.0,93192.0,0.00660952]
["bitfinex-derivatives","BTCF0:USTF0",1732681422500,0.3608,93198.0,93192.0,0.00660952]
["bitfinex-derivatives","BTCF0:USTF0",1732681423100,0.414468,93198.0,93192.0,0.00660952]
["bitfinex-derivatives","BTCF0:USTF0",1732681423487,0.3608,93198.0,93192.0,0.00660952]
["bitfinex-derivatives","BTCF0:USTF0",1732681423799,0.05367,93194.0,93192.0,0.00160952]
["bitfinex-derivatives","BTCF0:USTF0",1732681424001,0.05367,93194.0,93192.0,0.00660952]
["bitfinex-derivatives","BTCF0:USTF0",1732681426608,0.05367,93194.0,93192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732681427105,0.3608,93198.0,93178.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1732681427308,0.053672,93190.0,93178.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1732681427808,0.053672,93190.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681428099,0.053674,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681428497,0.053674,93187.0,93178.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732681428898,0.053677,93182.0,93178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732681429402,0.14,93197.0,93178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732681429605,0.053669,93196.0,93184.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732681429797,0.053669,93196.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681430198,0.14,93197.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681430410,0.3608,93198.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681430702,0.053674,93188.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681430900,0.053675,93187.0,93179.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1732681431609,0.053675,93187.0,93177.0,0.22120906]
["bitfinex-derivatives","BTCF0:USTF0",1732681431815,0.053675,93187.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681432803,0.3608,93198.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681433203,0.053672,93191.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681433509,0.053672,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681434311,0.053669,93197.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681434496,0.5887,93215.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681434698,0.36176001,93215.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681434906,0.3608,93215.0,93208.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732681435095,0.3608,93215.0,93205.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1732681435296,0.3608,93215.0,93207.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732681435603,0.3608,93215.0,93208.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732681436207,0.414458,93215.0,93208.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732681437110,0.415458,93215.0,93208.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732681437511,0.3618,93215.0,93208.0,0.05174273]
["bitfinex-derivatives","BTCF0:USTF0",1732681439101,0.02148673,93220.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681439307,0.001,93215.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681440814,0.001,93220.0,93210.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1732681441313,0.0314,93219.0,93210.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1732681441712,0.0314,93219.0,93208.0,0.01974273]
["bitfinex-derivatives","BTCF0:USTF0",1732681441713,0.001,93215.0,93208.0,0.01974273]
["bitfinex-derivatives","BTCF0:USTF0",1732681441916,0.001,93215.0,93205.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732681442313,0.001,93215.0,93204.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1732681442314,0.001,93215.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732681442504,0.001,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681442706,0.001,93215.0,93214.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1732681442904,0.02148067,93222.0,93214.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1732681442905,0.02148067,93222.0,93221.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732681443214,0.053645,93238.0,93221.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1732681443401,0.053645,93238.0,93234.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732681444210,9.014e-05,93237.0,93234.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732681444511,9.014e-05,93237.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732681444903,9.014e-05,93237.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681445110,0.05373614,93237.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681445305,9.014e-05,93237.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681445510,9.014e-05,93237.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732681446208,9.014e-05,93237.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681446410,0.053646,93236.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681446613,0.053646,93236.0,93233.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732681446921,9.014e-05,93237.0,93234.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732681447619,9.014e-05,93237.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732681447916,0.05373514,93237.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732681448107,9.014e-05,93237.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732681449912,0.0005,93240.0,93239.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732681450319,0.0493797,93256.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732681450611,0.0318,93269.0,93242.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1732681450812,0.11061591,93260.0,93242.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1732681451016,8.93e-05,93257.0,93239.0,0.41455647]
["bitfinex-derivatives","BTCF0:USTF0",1732681451209,0.053643,93242.0,93240.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1732681452316,8.93e-05,93257.0,93241.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1732681452504,8.93e-05,93257.0,93242.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1732681452709,0.053644,93240.0,93239.0,0.36091247]
["bitfinex-derivatives","BTCF0:USTF0",1732681453815,0.375404,93240.0,93239.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732681454121,0.053653,93224.0,93220.0,0.00160875]
["bitfinex-derivatives","BTCF0:USTF0",1732681454320,0.053649,93231.0,93220.0,0.00160875]
["bitfinex-derivatives","BTCF0:USTF0",1732681454617,0.053649,93231.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681455409,0.3608,93241.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681455609,0.05365,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681456516,0.3608,93232.0,93220.0,0.00171638]
["bitfinex-derivatives","BTCF0:USTF0",1732681456715,0.053654,93221.0,93220.0,0.00171638]
["bitfinex-derivatives","BTCF0:USTF0",1732681457118,0.375454,93221.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681457324,0.3608,93223.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681457325,0.053662,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681457621,0.053667,93201.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681457816,0.11061591,93220.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681457817,0.053665,93203.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681458124,0.053667,93200.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681458722,0.053667,93200.0,93198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732681460122,0.0327,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681460312,0.066,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681462224,0.119667,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681463926,0.119667,93199.0,93188.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681463927,0.053673,93189.0,93188.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681464427,0.3608,93193.0,93188.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681464926,0.00013934,93202.0,93189.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1732681465118,0.00013934,93202.0,93201.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732681465622,0.00013934,93202.0,93201.0,0.615546]
["bitfinex-derivatives","BTCF0:USTF0",1732681466720,0.00013934,93202.0,93201.0,0.937426]
["bitfinex-derivatives","BTCF0:USTF0",1732681467122,0.00013934,93202.0,93201.0,0.615546]
["bitfinex-derivatives","BTCF0:USTF0",1732681468121,0.00013934,93202.0,93201.0,0.616546]
["bitfinex-derivatives","BTCF0:USTF0",1732681470022,0.00013934,93202.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681476423,0.03253934,93202.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681477332,0.35441934,93202.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681478131,0.35441934,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681478132,0.71521934,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681480036,0.36093934,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681481437,0.00013934,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681483433,0.02162075,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681485334,0.34350075,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681489238,0.34350075,93202.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681489535,0.05367,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681491539,0.05367,93194.0,93193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732681498534,0.053667,93199.0,93193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732681498738,0.02162075,93202.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681498739,0.00013934,93202.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681498943,0.053668,93199.0,93196.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732681499643,0.00013934,93202.0,93196.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732681499842,0.053668,93198.0,93196.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732681500744,0.053668,93198.0,93196.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732681501148,0.053668,93198.0,93196.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732681502051,0.053668,93198.0,93196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681504860,0.053669,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681508449,0.054669,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681510349,0.001,93196.0,93195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732681512057,0.001,93196.0,93195.0,0.74164337]
["bitfinex-derivatives","BTCF0:USTF0",1732681512281,0.001,93196.0,93195.0,0.38084337]
["bitfinex-derivatives","BTCF0:USTF0",1732681512754,0.001,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681517067,0.001,93196.0,93195.0,0.38004229]
["bitfinex-derivatives","BTCF0:USTF0",1732681517957,0.001,93196.0,93195.0,0.41004229]
["bitfinex-derivatives","BTCF0:USTF0",1732681518151,0.00013934,93202.0,93195.0,0.91300229]
["bitfinex-derivatives","BTCF0:USTF0",1732681518454,0.00013934,93202.0,93201.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732681518860,0.00013934,93202.0,93201.0,0.375546]
["bitfinex-derivatives","BTCF0:USTF0",1732681520758,0.00113934,93202.0,93201.0,0.375546]
["bitfinex-derivatives","BTCF0:USTF0",1732681521553,0.00013934,93202.0,93201.0,0.375546]
["bitfinex-derivatives","BTCF0:USTF0",1732681523653,0.00013934,93202.0,93201.0,0.376546]
["bitfinex-derivatives","BTCF0:USTF0",1732681525065,0.00013934,93202.0,93201.0,0.235706]
["bitfinex-derivatives","BTCF0:USTF0",1732681525466,0.053656,93218.0,93213.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732681525659,0.053656,93218.0,93201.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732681525660,0.053656,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681526459,0.0537456,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681526759,8.96e-05,93218.0,93217.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1732681526955,0.04635872,93229.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732681527152,0.14,93247.0,93228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732681527364,0.14,93247.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681527667,0.053645,93238.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681528066,0.00011985,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681530365,0.053646,93236.0,93228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732681531160,0.053648,93233.0,93227.0,0.3805479]
["bitfinex-derivatives","BTCF0:USTF0",1732681531553,0.00211985,93237.0,93229.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732681531753,0.00211985,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681532861,0.00011985,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681533660,0.00211985,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681536164,0.00211985,93237.0,93236.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1732681538771,0.00211985,93237.0,93236.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1732681539566,0.14,93256.0,93250.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732681539773,0.053634,93257.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681540168,0.0737667,93257.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681540470,0.00013342,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681540863,0.00213342,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681541078,0.00012,93270.0,93255.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1732681541367,0.053747,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681541575,0.00012,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681542173,0.053624,93275.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732681542174,0.05093629,93275.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732681542473,0.053619,93283.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681542667,0.053621,93281.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681542868,9.47e-05,93282.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681543075,9.47e-05,93282.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732681543274,9.47e-05,93282.0,93281.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732681544364,9.47e-05,93282.0,93279.0,0.38033312]
["bitfinex-derivatives","BTCF0:USTF0",1732681544564,9.47e-05,93282.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681544565,0.053621,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681545076,9.47e-05,93282.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681547072,9.47e-05,93282.0,93279.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1732681547979,9.47e-05,93282.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681549171,0.05362,93281.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681552878,9.47e-05,93282.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681553065,0.053626,93272.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681553273,0.0926,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681553471,0.146226,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681553778,0.146226,93271.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681553779,0.0926,93271.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681553969,0.47141591,93270.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681554170,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681555475,0.031,93271.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681555669,0.07518085,93282.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681556474,0.07518085,93282.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681556781,0.053621,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681557870,0.053623,93276.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681558072,0.11061591,93280.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681558273,0.053625,93272.0,93262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732681558570,0.053625,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681559176,0.11061591,93280.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681559177,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681559776,0.0317,93269.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681559972,0.0317,93269.0,93262.0,0.18995736]
["bitfinex-derivatives","BTCF0:USTF0",1732681560180,0.0317,93269.0,93261.0,0.18995736]
["bitfinex-derivatives","BTCF0:USTF0",1732681560378,0.0317,93269.0,93260.0,0.19005122]
["bitfinex-derivatives","BTCF0:USTF0",1732681560681,0.053631,93263.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681560877,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681563385,0.053631,93262.0,93260.0,0.19024043]
["bitfinex-derivatives","BTCF0:USTF0",1732681563682,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681563875,0.053631,93262.0,93261.0,0.19023623]
["bitfinex-derivatives","BTCF0:USTF0",1732681564188,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681564672,0.053631,93262.0,93261.0,0.19023623]
["bitfinex-derivatives","BTCF0:USTF0",1732681565073,0.053631,93262.0,93260.0,0.19033009]
["bitfinex-derivatives","BTCF0:USTF0",1732681565278,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681565781,0.0634,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681570783,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681571374,0.05363,93265.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681571576,0.05316689,93269.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681571577,0.05363,93264.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681572481,0.053631,93263.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681573280,0.07509389,93269.0,93260.0,0.05372586]
["bitfinex-derivatives","BTCF0:USTF0",1732681573480,0.053627,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681578081,0.05363,93264.0,93263.0,0.01936817]
["bitfinex-derivatives","BTCF0:USTF0",1732681578285,0.05363,93264.0,93260.0,0.16857386]
["bitfinex-derivatives","BTCF0:USTF0",1732681578787,0.05363,93264.0,93260.0,0.02021211]
["bitfinex-derivatives","BTCF0:USTF0",1732681578981,0.053631,93262.0,93260.0,0.02021211]
["bitfinex-derivatives","BTCF0:USTF0",1732681579178,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681583684,0.14,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681584987,0.5008,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681585794,0.66932,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681585991,0.5008,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681586200,0.3608,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681586396,0.053631,93262.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681587195,0.02146858,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681589392,0.38226858,93261.0,93260.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681590485,0.38226858,93261.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681590486,0.70394858,93261.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681590794,0.053642,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681591493,0.053652,93226.0,93225.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732681591697,0.053652,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681594907,0.375452,93226.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681595109,0.053658,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681607318,0.053661,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681608221,0.579541,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681609110,0.901381,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681610525,0.579541,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681611724,0.218741,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681612721,0.053661,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681612923,0.218741,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681615015,0.053661,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681615217,0.218741,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681615413,0.540581,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681616228,0.375501,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681616425,0.540581,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681617120,0.218741,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681620117,0.21886101,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681621222,0.90150101,93210.0,93209.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732681621424,0.90150101,93210.0,93191.0,0.19023623]
["bitfinex-derivatives","BTCF0:USTF0",1732681621425,0.053671,93193.0,93191.0,0.19023623]
["bitfinex-derivatives","BTCF0:USTF0",1732681621838,0.053671,93193.0,93172.0,0.22960921]
["bitfinex-derivatives","BTCF0:USTF0",1732681621839,0.54982,93192.0,93172.0,0.22960921]
["bitfinex-derivatives","BTCF0:USTF0",1732681622123,0.053694,93152.0,93151.0,0.50638561]
["bitfinex-derivatives","BTCF0:USTF0",1732681622327,0.053698,93145.0,93144.0,0.56952381]
["bitfinex-derivatives","BTCF0:USTF0",1732681622626,0.053698,93145.0,93144.0,0.56896381]
["bitfinex-derivatives","BTCF0:USTF0",1732681623023,0.375778,93145.0,93144.0,0.56896381]
["bitfinex-derivatives","BTCF0:USTF0",1732681623327,0.56040646,93145.0,93144.0,0.56896381]
["bitfinex-derivatives","BTCF0:USTF0",1732681623528,0.56040646,93145.0,93144.0,0.14239976]
["bitfinex-derivatives","BTCF0:USTF0",1732681623735,0.053706,93132.0,93131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681624031,0.218746,93132.0,93131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681624425,0.053706,93132.0,93131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681624625,0.218746,93132.0,93131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681626019,0.218746,93132.0,93131.0,0.03545932]
["bitfinex-derivatives","BTCF0:USTF0",1732681626930,0.218786,93132.0,93131.0,0.03545932]
["bitfinex-derivatives","BTCF0:USTF0",1732681628329,0.16431191,93150.0,93131.0,0.04083425]
["bitfinex-derivatives","BTCF0:USTF0",1732681628531,0.32939191,93150.0,93132.0,0.01545165]
["bitfinex-derivatives","BTCF0:USTF0",1732681628722,0.32939191,93150.0,93133.0,0.0120926]
["bitfinex-derivatives","BTCF0:USTF0",1732681628919,0.02149922,93142.0,93134.0,0.01545165]
["bitfinex-derivatives","BTCF0:USTF0",1732681629232,8.745e-05,93152.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681629432,0.00096001,93161.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681629635,0.053687,93165.0,93152.0,0.04875048]
["bitfinex-derivatives","BTCF0:USTF0",1732681629825,0.053687,93165.0,93153.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1732681630131,0.053688,93164.0,93154.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1732681630434,0.053688,93164.0,93155.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1732681630435,9.261e-05,93163.0,93155.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1732681630638,9.261e-05,93163.0,93156.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1732681630931,9.261e-05,93163.0,93157.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1732681631132,9.261e-05,93163.0,93158.0,0.00873354]
["bitfinex-derivatives","BTCF0:USTF0",1732681631335,0.14,93169.0,93152.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732681631336,0.14,93169.0,93159.0,0.00873354]
["bitfinex-derivatives","BTCF0:USTF0",1732681631524,0.14,93169.0,93160.0,0.00873354]
["bitfinex-derivatives","BTCF0:USTF0",1732681631724,0.3608,93161.0,93152.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732681631928,0.053693,93154.0,93153.0,0.01544873]
["bitfinex-derivatives","BTCF0:USTF0",1732681632121,0.053693,93154.0,93153.0,0.00335862]
["bitfinex-derivatives","BTCF0:USTF0",1732681632327,0.05378654,93154.0,93153.0,0.00335862]
["bitfinex-derivatives","BTCF0:USTF0",1732681633332,0.48721354,93154.0,93137.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681633531,0.48721354,93154.0,93138.0,0.00335881]
["bitfinex-derivatives","BTCF0:USTF0",1732681633532,0.3608,93144.0,93138.0,0.00335881]
["bitfinex-derivatives","BTCF0:USTF0",1732681633731,0.3608,93144.0,93123.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732681634034,0.053705,93135.0,93133.0,0.00335907]
["bitfinex-derivatives","BTCF0:USTF0",1732681634226,0.053705,93133.0,93121.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681634429,0.053705,93133.0,93132.0,0.36415924]
["bitfinex-derivatives","BTCF0:USTF0",1732681634641,0.053705,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681635829,0.3608,93133.0,93122.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732681636124,0.05371,93125.0,93123.0,0.00335942]
["bitfinex-derivatives","BTCF0:USTF0",1732681636429,0.05371,93125.0,93122.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732681636430,0.05371,93125.0,93124.0,0.00335942]
["bitfinex-derivatives","BTCF0:USTF0",1732681638734,0.05371,93125.0,93124.0,0.00535942]
["bitfinex-derivatives","BTCF0:USTF0",1732681639142,0.05371,93125.0,93124.0,0.00535966]
["bitfinex-derivatives","BTCF0:USTF0",1732681639443,0.05371,93125.0,93124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681639643,0.05371,93125.0,93124.0,0.00535967]
["bitfinex-derivatives","BTCF0:USTF0",1732681640729,0.05371,93125.0,93124.0,0.00535973]
["bitfinex-derivatives","BTCF0:USTF0",1732681642143,0.05371,93125.0,93124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681642348,0.05371,93125.0,93124.0,0.00535978]
["bitfinex-derivatives","BTCF0:USTF0",1732681643244,0.05371,93125.0,93124.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1732681644240,0.05371,93125.0,93124.0,0.01073538]
["bitfinex-derivatives","BTCF0:USTF0",1732681644839,0.07521072,93125.0,93124.0,0.01073538]
["bitfinex-derivatives","BTCF0:USTF0",1732681645443,0.07521072,93125.0,93124.0,0.0174549]
["bitfinex-derivatives","BTCF0:USTF0",1732681646249,0.02150072,93125.0,93124.0,0.0174549]
["bitfinex-derivatives","BTCF0:USTF0",1732681646545,0.02150072,93125.0,93124.0,0.01745482]
["bitfinex-derivatives","BTCF0:USTF0",1732681647253,0.02150072,93125.0,93124.0,0.01073533]
["bitfinex-derivatives","BTCF0:USTF0",1732681648347,0.02150072,93125.0,93124.0,0.01745476]
["bitfinex-derivatives","BTCF0:USTF0",1732681650064,0.02150072,93125.0,93124.0,0.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1732681650257,0.001,93137.0,93124.0,0.33289525]
["bitfinex-derivatives","BTCF0:USTF0",1732681650446,0.14,93150.0,93142.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732681650752,0.14,93150.0,93143.0,0.04815468]
["bitfinex-derivatives","BTCF0:USTF0",1732681650949,0.3608,93152.0,93144.0,0.0158619]
["bitfinex-derivatives","BTCF0:USTF0",1732681651149,0.3608,93152.0,93146.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1732681651348,0.3608,93152.0,93143.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732681651349,0.3608,93152.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732681651549,0.3608,93152.0,93151.0,0.00873525]
["bitfinex-derivatives","BTCF0:USTF0",1732681651751,0.3608,93152.0,93151.0,0.01545258]
["bitfinex-derivatives","BTCF0:USTF0",1732681652254,0.38229523,93152.0,93151.0,0.01545258]
["bitfinex-derivatives","BTCF0:USTF0",1732681653344,0.38229523,93152.0,93151.0,0.00873525]
["bitfinex-derivatives","BTCF0:USTF0",1732681654056,0.38229523,93152.0,93151.0,0.00873249]
["bitfinex-derivatives","BTCF0:USTF0",1732681654250,0.38229523,93152.0,93151.0,0.0154498]
["bitfinex-derivatives","BTCF0:USTF0",1732681654556,0.3608,93152.0,93151.0,0.0154498]
["bitfinex-derivatives","BTCF0:USTF0",1732681656955,0.3608,93152.0,93151.0,0.01544979]
["bitfinex-derivatives","BTCF0:USTF0",1732681657155,0.775294,93152.0,93151.0,0.00873249]
["bitfinex-derivatives","BTCF0:USTF0",1732681657355,0.053706,93132.0,93123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732681657653,0.414506,93131.0,93124.0,0.01209333]
["bitfinex-derivatives","BTCF0:USTF0",1732681657851,0.414506,93131.0,93125.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681658048,0.414506,93131.0,93126.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681658252,0.3608,93131.0,93127.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681658460,0.3608,93131.0,93128.0,0.01209371]
["bitfinex-derivatives","BTCF0:USTF0",1732681658757,0.218662,93138.0,93129.0,0.01209371]
["bitfinex-derivatives","BTCF0:USTF0",1732681658954,0.218662,93138.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681658955,0.053702,93138.0,93130.0,0.01209371]
["bitfinex-derivatives","BTCF0:USTF0",1732681659147,0.053702,93138.0,93131.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681659346,0.053702,93138.0,93127.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732681659347,0.053702,93138.0,93132.0,0.0120935]
["bitfinex-derivatives","BTCF0:USTF0",1732681659544,0.3608,93140.0,93127.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732681659545,0.3608,93140.0,93133.0,0.0120935]
["bitfinex-derivatives","BTCF0:USTF0",1732681659743,0.3608,93140.0,93127.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732681659744,0.053703,93136.0,93134.0,0.0120935]
["bitfinex-derivatives","BTCF0:USTF0",1732681659950,0.053703,93136.0,93135.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681660351,0.053703,93136.0,93135.0,0.01209359]
["bitfinex-derivatives","BTCF0:USTF0",1732681661353,0.3608,93140.0,93135.0,0.01209359]
["bitfinex-derivatives","BTCF0:USTF0",1732681661560,0.52576,93140.0,93136.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681661754,0.52576,93140.0,93137.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681661950,0.52576,93140.0,93138.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681662148,0.52576,93140.0,93139.0,0.00537481]
["bitfinex-derivatives","BTCF0:USTF0",1732681662350,0.52576,93140.0,93129.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732681662557,0.52576,93140.0,93130.0,0.00537493]
["bitfinex-derivatives","BTCF0:USTF0",1732681662861,0.52576,93140.0,93131.0,0.00537493]
["bitfinex-derivatives","BTCF0:USTF0",1732681663058,0.5472602,93140.0,93132.0,0.00537493]
["bitfinex-derivatives","BTCF0:USTF0",1732681663248,0.5472602,93140.0,93133.0,0.00537493]
["bitfinex-derivatives","BTCF0:USTF0",1732681663563,0.5472602,93140.0,93134.0,0.00537493]
["bitfinex-derivatives","BTCF0:USTF0",1732681663564,0.3823002,93140.0,93134.0,0.00537493]
["bitfinex-derivatives","BTCF0:USTF0",1732681663764,0.3608,93168.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732681663947,0.3608,93185.0,93174.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732681664153,0.09,93181.0,93174.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732681664352,0.09,93181.0,93175.0,0.00537278]
["bitfinex-derivatives","BTCF0:USTF0",1732681664353,0.143678,93181.0,93175.0,0.00537278]
["bitfinex-derivatives","BTCF0:USTF0",1732681664548,0.143678,93181.0,93174.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732681664753,0.00012396,93180.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732681664952,0.00012396,93180.0,93177.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732681665153,0.00012396,93180.0,93172.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732681665463,0.00012396,93180.0,93177.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732681665660,0.00012396,93180.0,93172.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732681665863,0.053691,93158.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681666161,0.3608,93176.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681666162,0.3608,93176.0,93164.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732681666756,0.053683,93172.0,93164.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732681668353,0.3608,93176.0,93162.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732681668657,0.3608,93176.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681668658,0.053691,93157.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681669553,0.414487,93164.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681670166,0.053695,93150.0,93137.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732681670669,0.053695,93150.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732681670867,0.053695,93150.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681671553,0.3608,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681671759,0.053692,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681672259,0.09,93162.0,93151.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732681672460,0.09,93162.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681672661,0.09,93162.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732681673056,0.16496,93171.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681673262,0.053684,93169.0,93158.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1732681673468,0.053684,93169.0,93159.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732681673761,0.09,93168.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681673968,0.09,93168.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681673969,0.053688,93163.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681674868,0.053688,93162.0,93156.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732681676569,0.02149221,93167.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681676755,0.02149221,93167.0,93164.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732681676953,0.053684,93169.0,93164.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732681678266,0.02149418,93171.0,93156.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1732681678563,0.02149418,93171.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681678759,0.053687,93165.0,93159.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732681680269,0.053687,93165.0,93157.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732681680461,0.053687,93165.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732681681970,0.0194894,93166.0,93163.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732681682172,0.053687,93165.0,93163.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732681682568,0.02149418,93171.0,93157.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732681682870,0.053688,93162.0,93157.0,0.218411]
["bitfinex-derivatives","BTCF0:USTF0",1732681684178,0.053689,93161.0,93157.0,0.218411]
["bitfinex-derivatives","BTCF0:USTF0",1732681684484,0.053691,93158.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681685064,0.053691,93158.0,93153.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732681685268,0.053691,93157.0,93153.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732681685475,0.053692,93155.0,93153.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732681686373,0.12603259,93163.0,93149.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1732681686884,0.12603259,93163.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681686885,0.053695,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681687179,0.11061591,93150.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732681687565,0.11061591,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681687566,0.11061591,93160.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681687766,0.09,93161.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681687981,0.3608,93172.0,93165.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732681688178,0.01541037,93175.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681688372,0.00012396,93180.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732681688877,0.09,93179.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732681689980,0.05380196,93180.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732681690173,0.00012396,93180.0,93169.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732681690372,0.00012396,93180.0,93178.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732681691679,0.04909883,93194.0,93179.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1732681691887,0.31039709,93200.0,93192.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732681692079,0.47241591,93210.0,93192.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732681692080,0.27822427,93201.0,93192.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732681692376,0.02149418,93201.0,93192.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732681692577,0.05367,93194.0,93190.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681692782,8.263e-05,93193.0,93190.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681693577,8.263e-05,93193.0,93190.0,0.218352]
["bitfinex-derivatives","BTCF0:USTF0",1732681695879,0.05375363,93193.0,93190.0,0.219352]
["bitfinex-derivatives","BTCF0:USTF0",1732681696098,0.053671,93192.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681697883,0.053673,93189.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681700390,8.263e-05,93193.0,93168.0,0.00160992]
["bitfinex-derivatives","BTCF0:USTF0",1732681700391,0.2279,93186.0,93171.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732681700586,0.053678,93181.0,93171.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732681700791,0.2279,93186.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732681701082,0.09,93185.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681701283,0.053678,93180.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681701785,0.2279,93186.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681702177,0.2279,93186.0,93169.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732681702377,0.2279,93186.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681702783,0.053679,93178.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681703476,0.2279,93186.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681703477,0.05368,93177.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681703676,0.2279,93186.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681703677,0.11061591,93180.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681703878,0.053681,93176.0,93170.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681704178,0.11061591,93180.0,93164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732681704380,0.053686,93166.0,93164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732681704581,0.053686,93166.0,93164.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1732681705985,0.053686,93166.0,93164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732681706790,0.053682,93173.0,93164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732681707178,0.053683,93171.0,93167.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732681707384,0.02148654,93181.0,93165.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732681707580,0.05368,93176.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681707787,0.05368,93176.0,93175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732681708488,0.07516354,93181.0,93175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732681708689,0.02148417,93190.0,93175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732681708880,0.02148417,93190.0,93175.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1732681709082,0.02148417,93190.0,93180.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732681709279,0.02148417,93190.0,93175.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1732681709580,0.13210008,93190.0,93175.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1732681709979,0.05368,93177.0,93175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732681711590,0.11061591,93185.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681711591,0.053681,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681713890,0.053681,93175.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732681713891,0.3608,93177.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681714099,0.16429791,93173.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681714795,0.11061591,93173.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681715000,0.053684,93169.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681715198,0.11061591,93173.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681715199,0.053687,93165.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681715698,0.053683,93171.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681715894,0.053685,93168.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681716090,0.4508,93177.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681716091,0.053682,93174.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681716492,0.053682,93174.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681716991,0.37621361,93177.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681717697,0.02148869,93175.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681718898,0.053683,93172.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681719798,0.053683,93171.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681720804,0.02148869,93175.0,93164.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1732681721189,0.02148869,93175.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681721703,0.053682,93173.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681722094,0.143682,93173.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681722397,0.053683,93172.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681722607,0.053683,93171.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681722900,0.053685,93168.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681723294,0.053686,93166.0,93164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732681729306,0.053686,93166.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681729500,0.053687,93165.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681732101,0.16444,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681732303,0.16444,93164.0,93151.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1732681732304,0.053688,93163.0,93151.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1732681732605,0.053694,93153.0,93151.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1732681732809,0.16444,93152.0,93151.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1732681733807,0.218134,93152.0,93146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732681734009,0.01602646,93152.0,93146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732681734208,0.45233306,93164.0,93146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732681734209,0.16448,93162.0,93146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732681734601,0.16448,93162.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732681734907,0.45186107,93164.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732681735110,0.45090106,93164.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732681735407,0.50458806,93164.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732681736614,0.45090106,93164.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732681736802,0.45090106,93164.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681736999,0.45090106,93164.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681737206,0.09010106,93164.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732681737406,0.00010106,93164.0,93163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732681743301,0.05369,93160.0,93156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732681743609,0.00010106,93164.0,93133.0,0.19145357]
["bitfinex-derivatives","BTCF0:USTF0",1732681743610,0.053695,93151.0,93148.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732681744411,0.11061591,93158.0,93148.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732681744613,0.053696,93149.0,93139.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1732681745014,0.053696,93149.0,93139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732681746116,0.09,93148.0,93139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732681746609,0.0537,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681747112,0.0537,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681751215,0.053703,93138.0,93128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732681751404,0.218023,93137.0,93128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732681751801,0.053707,93131.0,93128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732681752013,0.11061591,93140.0,93128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732681752316,0.053705,93133.0,93128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732681752512,0.053705,93133.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681753309,0.16432,93139.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681753703,0.053707,93129.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681754608,0.053704,93135.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681754810,0.218024,93135.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681755116,0.053705,93134.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681755506,0.053705,93133.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681756018,0.2279,93144.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681756019,0.09,93148.0,93128.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732681756320,0.09,93148.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681756707,0.07518982,93149.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681757215,0.053698,93145.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681757618,0.053698,93145.0,93143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732681758918,0.053698,93145.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681759319,0.053698,93145.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681759320,0.053703,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681759514,0.16432,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681760306,0.19462,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681761810,0.2095725,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681762716,0.5316925,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681762923,0.5647925,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681763610,0.5647925,93137.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681763812,0.053707,93131.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681764011,0.2426725,93137.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681764215,0.053707,93130.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681765120,0.11061591,93130.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681765323,0.3608,93127.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681765616,0.16436,93126.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681765816,0.053713,93119.0,93116.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732681766013,0.053714,93118.0,93116.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732681767820,0.053715,93115.0,93108.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732681768020,0.053715,93115.0,93101.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732681768209,0.375915,93115.0,93101.0,0.07743164]
["bitfinex-derivatives","BTCF0:USTF0",1732681769117,0.053715,93115.0,93114.0,0.00513132]
["bitfinex-derivatives","BTCF0:USTF0",1732681769418,0.375915,93115.0,93101.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732681769623,0.375915,93115.0,93100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1732681769624,0.053723,93102.0,93100.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1732681769812,0.16416,93101.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732681771223,0.17962522,93101.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732681772117,0.17962522,93101.0,93100.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1732681773515,0.17962522,93101.0,93100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732681773820,0.76844511,93101.0,93090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681774021,0.053729,93091.0,93090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681774318,0.217889,93091.0,93090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732681775021,0.217889,93091.0,93090.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732681775411,0.217889,93091.0,93090.0,0.04383795]
["bitfinex-derivatives","BTCF0:USTF0",1732681775617,0.2331297,93091.0,93090.0,0.04383795]
["bitfinex-derivatives","BTCF0:USTF0",1732681776015,0.9162097,93091.0,93090.0,0.01173795]
["bitfinex-derivatives","BTCF0:USTF0",1732681776219,0.9162097,93091.0,93090.0,0.01173823]
["bitfinex-derivatives","BTCF0:USTF0",1732681776516,0.9162097,93091.0,93090.0,0.00636075]
["bitfinex-derivatives","BTCF0:USTF0",1732681776923,0.5939297,93091.0,93090.0,0.00636075]
["bitfinex-derivatives","BTCF0:USTF0",1732681777326,0.5939297,93091.0,93090.0,0.00336075]
["bitfinex-derivatives","BTCF0:USTF0",1732681777627,0.5939297,93091.0,93090.0,0.00973845]
["bitfinex-derivatives","BTCF0:USTF0",1732681777819,0.5939697,93091.0,93090.0,0.00973845]
["bitfinex-derivatives","BTCF0:USTF0",1732681778017,0.0152407,93091.0,93090.0,0.00973845]
["bitfinex-derivatives","BTCF0:USTF0",1732681778229,0.69931591,93100.0,93090.0,0.04233845]
["bitfinex-derivatives","BTCF0:USTF0",1732681778417,0.69931591,93100.0,93091.0,0.00873845]
["bitfinex-derivatives","BTCF0:USTF0",1732681778639,0.69931591,93100.0,93090.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732681778640,0.24321859,93100.0,93094.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732681778919,0.2279,93100.0,93095.0,0.00873845]
["bitfinex-derivatives","BTCF0:USTF0",1732681779120,0.2279,93100.0,93096.0,0.00873845]
["bitfinex-derivatives","BTCF0:USTF0",1732681779425,0.2279,93100.0,93097.0,0.00873845]
["bitfinex-derivatives","BTCF0:USTF0",1732681779727,0.2279,93100.0,93095.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732681779728,0.2279,93100.0,93098.0,0.00873845]
["bitfinex-derivatives","BTCF0:USTF0",1732681780026,0.2279,93100.0,93099.0,0.00873845]
["bitfinex-derivatives","BTCF0:USTF0",1732681780417,0.2279,93100.0,93099.0,0.01545926]
["bitfinex-derivatives","BTCF0:USTF0",1732681781227,0.001,93100.0,93099.0,0.01545926]
["bitfinex-derivatives","BTCF0:USTF0",1732681781722,0.001,93100.0,93099.0,0.01545781]
["bitfinex-derivatives","BTCF0:USTF0",1732681781921,0.001,93100.0,93099.0,0.00873702]
["bitfinex-derivatives","BTCF0:USTF0",1732681781922,0.054724,93100.0,93099.0,0.00873702]
["bitfinex-derivatives","BTCF0:USTF0",1732681782935,0.737764,93100.0,93099.0,0.00336039]
["bitfinex-derivatives","BTCF0:USTF0",1732681784323,0.053733,93084.0,93082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732681784524,0.053733,93084.0,93083.0,0.00336088]
["bitfinex-derivatives","BTCF0:USTF0",1732681787326,0.053733,93084.0,93083.0,0.00436088]
["bitfinex-derivatives","BTCF0:USTF0",1732681789333,0.053733,93084.0,93083.0,0.00973845]
["bitfinex-derivatives","BTCF0:USTF0",1732681789523,0.053733,93084.0,93083.0,0.00436088]
["bitfinex-derivatives","BTCF0:USTF0",1732681790420,0.525,93088.0,93083.0,0.01646043]
["bitfinex-derivatives","BTCF0:USTF0",1732681790421,0.52604001,93088.0,93083.0,0.01646043]
["bitfinex-derivatives","BTCF0:USTF0",1732681790622,0.1642,93088.0,93084.0,0.00873846]
["bitfinex-derivatives","BTCF0:USTF0",1732681790933,0.1642,93088.0,93085.0,0.00873846]
["bitfinex-derivatives","BTCF0:USTF0",1732681791136,0.1642,93088.0,93086.0,0.00873846]
["bitfinex-derivatives","BTCF0:USTF0",1732681791329,0.217931,93088.0,93087.0,0.00873846]
["bitfinex-derivatives","BTCF0:USTF0",1732681791637,0.053731,93088.0,93087.0,0.00873846]
["bitfinex-derivatives","BTCF0:USTF0",1732681791821,0.217931,93088.0,93087.0,0.00873846]
["bitfinex-derivatives","BTCF0:USTF0",1732681793242,0.053732,93086.0,93082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732681793539,0.053732,93086.0,93083.0,0.01546066]
["bitfinex-derivatives","BTCF0:USTF0",1732681793730,0.053732,93086.0,93084.0,0.01546066]
["bitfinex-derivatives","BTCF0:USTF0",1732681793930,0.053732,93086.0,93085.0,0.01546066]
["bitfinex-derivatives","BTCF0:USTF0",1732681794524,0.1642,93088.0,93085.0,0.01546066]
["bitfinex-derivatives","BTCF0:USTF0",1732681794727,0.1642,93088.0,93086.0,0.01546066]
["bitfinex-derivatives","BTCF0:USTF0",1732681794928,0.217931,93088.0,93087.0,0.01546066]
["bitfinex-derivatives","BTCF0:USTF0",1732681796930,0.219931,93088.0,93087.0,0.01546066]
["bitfinex-derivatives","BTCF0:USTF0",1732681797237,0.002,93088.0,93082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732681797537,0.053731,93087.0,93083.0,0.01546006]
["bitfinex-derivatives","BTCF0:USTF0",1732681797740,0.053731,93087.0,93082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732681797741,0.053732,93086.0,93084.0,0.01546006]
["bitfinex-derivatives","BTCF0:USTF0",1732681797928,0.053732,93086.0,93085.0,0.01546006]
["bitfinex-derivatives","BTCF0:USTF0",1732681798125,0.02351008,93088.0,93086.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732681798334,0.002,93088.0,93087.0,0.01546006]
["bitfinex-derivatives","BTCF0:USTF0",1732681798640,0.002,93088.0,93087.0,0.33774006]
["bitfinex-derivatives","BTCF0:USTF0",1732681799534,0.11061591,93100.0,93087.0,0.33774006]
["bitfinex-derivatives","BTCF0:USTF0",1732681799734,0.11061591,93100.0,93093.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732681799942,0.11061591,93100.0,93094.0,0.01546006]
["bitfinex-derivatives","BTCF0:USTF0",1732681800125,0.11061591,93100.0,93095.0,0.01546006]
["bitfinex-derivatives","BTCF0:USTF0",1732681800325,0.11061591,93100.0,93099.0,0.19173764]
["bitfinex-derivatives","BTCF0:USTF0",1732681800530,0.22801989,93101.0,93099.0,0.06246229]
["bitfinex-derivatives","BTCF0:USTF0",1732681800729,0.22801989,93101.0,93100.0,0.01545917]
["bitfinex-derivatives","BTCF0:USTF0",1732681800935,0.22801989,93101.0,93100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732681801236,0.22801989,93101.0,93100.0,0.04835694]
["bitfinex-derivatives","BTCF0:USTF0",1732681801641,0.22801989,93101.0,93100.0,0.24016983]
["bitfinex-derivatives","BTCF0:USTF0",1732681801940,0.22801989,93101.0,93100.0,0.01545694]
["bitfinex-derivatives","BTCF0:USTF0",1732681802133,0.22801989,93101.0,93100.0,0.00873653]
["bitfinex-derivatives","BTCF0:USTF0",1732681802434,0.00011989,93101.0,93100.0,0.00873653]
["bitfinex-derivatives","BTCF0:USTF0",1732681802640,0.053724,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681802824,0.053724,93100.0,93099.0,0.00973699]
["bitfinex-derivatives","BTCF0:USTF0",1732681803025,0.053724,93100.0,93099.0,0.00873699]
["bitfinex-derivatives","BTCF0:USTF0",1732681803630,0.053724,93100.0,93099.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1732681804034,0.062724,93100.0,93099.0,0.00436038]
["bitfinex-derivatives","BTCF0:USTF0",1732681804236,0.07826417,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681804529,0.08226417,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681805138,0.17226417,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681806228,0.33626417,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681806733,0.17226417,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681806942,0.11854017,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681807933,0.02854017,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681809530,0.38934017,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681809939,0.053734,93083.0,93082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732681810129,0.3608,93088.0,93073.0,0.19181683]
["bitfinex-derivatives","BTCF0:USTF0",1732681810333,0.053741,93070.0,93069.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681810737,0.414541,93070.0,93069.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681811729,0.416541,93070.0,93069.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681813039,0.055741,93070.0,93069.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681814834,0.055741,93070.0,93068.0,0.0207832]
["bitfinex-derivatives","BTCF0:USTF0",1732681815037,0.0001068,93069.0,93068.0,0.0207832]
["bitfinex-derivatives","BTCF0:USTF0",1732681815538,0.0901068,93069.0,93068.0,0.0207832]
["bitfinex-derivatives","BTCF0:USTF0",1732681815742,0.4509068,93069.0,93068.0,0.0207832]
["bitfinex-derivatives","BTCF0:USTF0",1732681816168,0.4509068,93069.0,93059.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1732681816351,0.414547,93060.0,93059.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1732681816637,0.578547,93060.0,93059.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1732681817044,0.5248,93060.0,93054.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732681817247,0.05375,93055.0,93054.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732681817434,0.04516,93055.0,93054.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732681818949,0.04516,93055.0,93054.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732681819744,0.04616,93055.0,93054.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732681821136,0.04616,93055.0,93054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732681822036,0.001,93055.0,93054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732681824846,0.0001068,93069.0,93054.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1732681825145,0.0001068,93069.0,93068.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732681825458,0.0001068,93069.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681825459,0.09,93079.0,93065.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732681825648,0.3608,93088.0,93078.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732681826042,0.4508,93088.0,93078.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732681826344,0.4508,93088.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681826540,0.4508,93088.0,93065.0,0.031632]
["bitfinex-derivatives","BTCF0:USTF0",1732681826541,0.05374,93073.0,93065.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732681826745,0.13213354,93082.0,93065.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1732681826746,0.29617354,93082.0,93065.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1732681827150,0.053744,93067.0,93065.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1732681827452,0.29617354,93082.0,93067.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732681827453,0.053739,93075.0,93067.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732681827754,0.29617354,93082.0,93070.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732681827945,0.05374,93073.0,93071.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732681828842,0.05374,93073.0,93072.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681830149,0.05474,93073.0,93072.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681830548,0.05474,93073.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681830748,0.3608,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681830944,0.053747,93061.0,93055.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732681831167,0.053746,93062.0,93055.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1732681831349,0.053742,93069.0,93055.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1732681831545,0.053749,93057.0,93055.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1732681832253,0.053749,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681832846,0.053749,93057.0,93055.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732681833845,0.053749,93057.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732681834746,0.09023196,93057.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732681835557,0.09023196,93057.0,93056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732681835950,0.053751,93054.0,93053.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1732681836452,0.414551,93054.0,93053.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1732681837159,0.414551,93054.0,93053.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1732681837957,0.414551,93054.0,93053.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1732681838748,0.736951,93054.0,93053.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1732681839047,0.736951,93054.0,93025.0,0.19181683]
["bitfinex-derivatives","BTCF0:USTF0",1732681839048,0.053763,93032.0,93025.0,0.19181683]
["bitfinex-derivatives","BTCF0:USTF0",1732681839251,0.053763,93032.0,93016.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732681839252,0.1638,93031.0,93022.0,0.19181683]
["bitfinex-derivatives","BTCF0:USTF0",1732681839451,0.1638,93031.0,93016.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732681839650,0.1638,93031.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732681840258,0.1638,93031.0,93030.0,0.00208533]
["bitfinex-derivatives","BTCF0:USTF0",1732681840850,0.1698,93031.0,93030.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681841850,0.20928296,93031.0,93030.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681843751,0.24138296,93031.0,93030.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681844262,0.24151437,93031.0,93030.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681844451,0.56399437,93031.0,93030.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732681845259,0.053774,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681845453,0.053774,93013.0,93012.0,0.36416328]
["bitfinex-derivatives","BTCF0:USTF0",1732681845454,0.217614,93013.0,93012.0,0.36416328]
["bitfinex-derivatives","BTCF0:USTF0",1732681845856,0.053776,93011.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681846154,0.27445591,93013.0,93001.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732681846349,0.05378,93004.0,93002.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681846549,0.053776,93011.0,93003.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681846766,0.053776,93011.0,93004.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681846961,0.001,93011.0,93005.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681847258,0.053777,93009.0,93006.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681847558,0.053777,93009.0,93007.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681847760,0.16384,93013.0,93008.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681847957,0.217614,93013.0,93009.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681848165,0.16384,93013.0,93010.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681848367,0.053775,93012.0,93011.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681848666,0.09025796,93012.0,93011.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1732681848869,0.09025796,93012.0,93011.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681849864,0.03748296,93012.0,93011.0,0.37054569]
["bitfinex-derivatives","BTCF0:USTF0",1732681850164,0.053765,93029.0,93023.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732681850368,0.053765,93029.0,93023.0,0.06251369]
["bitfinex-derivatives","BTCF0:USTF0",1732681850563,0.053765,93029.0,93023.0,0.36954569]
["bitfinex-derivatives","BTCF0:USTF0",1732681850766,0.053765,93029.0,93024.0,0.07294569]
["bitfinex-derivatives","BTCF0:USTF0",1732681850962,0.053765,93029.0,93025.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681851159,0.053765,93029.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732681851473,0.053765,93029.0,93028.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681851671,0.00013141,93031.0,93028.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681851855,0.05389541,93031.0,93029.0,0.06923608]
["bitfinex-derivatives","BTCF0:USTF0",1732681852056,0.00013141,93031.0,93030.0,0.01547099]
["bitfinex-derivatives","BTCF0:USTF0",1732681852368,0.00013141,93031.0,93030.0,0.33795099]
["bitfinex-derivatives","BTCF0:USTF0",1732681852560,0.053757,93044.0,93039.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732681852760,0.053757,93044.0,93040.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681853065,0.053757,93042.0,93041.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681853572,0.05389193,93042.0,93041.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681853755,0.07541423,93042.0,93041.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681854359,0.07841423,93042.0,93041.0,0.00874569]
["bitfinex-derivatives","BTCF0:USTF0",1732681854975,0.07841423,93042.0,93041.0,0.00874216]
["bitfinex-derivatives","BTCF0:USTF0",1732681855671,0.08541423,93042.0,93041.0,0.00874216]
["bitfinex-derivatives","BTCF0:USTF0",1732681857762,0.08541423,93042.0,93041.0,0.00336237]
["bitfinex-derivatives","BTCF0:USTF0",1732681858270,0.08541423,93042.0,93041.0,0.00874216]
["bitfinex-derivatives","BTCF0:USTF0",1732681859163,0.08841423,93042.0,93041.0,0.00874216]
["bitfinex-derivatives","BTCF0:USTF0",1732681859767,0.08841423,93042.0,93041.0,0.00874225]
["bitfinex-derivatives","BTCF0:USTF0",1732681859969,0.08841423,93042.0,93041.0,0.36954225]
["bitfinex-derivatives","BTCF0:USTF0",1732681860466,0.08841423,93042.0,93041.0,0.00874225]
["bitfinex-derivatives","BTCF0:USTF0",1732681860868,0.01313493,93042.0,93041.0,0.00874225]
["bitfinex-derivatives","BTCF0:USTF0",1732681861260,0.01313493,93042.0,93041.0,0.00874151]
["bitfinex-derivatives","BTCF0:USTF0",1732681861464,0.01313493,93042.0,93041.0,0.01546567]
["bitfinex-derivatives","BTCF0:USTF0",1732681861659,0.01313493,93042.0,93041.0,0.00874151]
["bitfinex-derivatives","BTCF0:USTF0",1732681862769,0.053747,93060.0,93054.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732681863070,0.09,93067.0,93057.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732681863272,0.07526696,93058.0,93057.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732681863461,0.07526696,93058.0,93057.0,0.05711088]
["bitfinex-derivatives","BTCF0:USTF0",1732681863658,0.07539465,93058.0,93057.0,0.05711088]
["bitfinex-derivatives","BTCF0:USTF0",1732681864072,0.07539465,93058.0,93057.0,0.00336188]
["bitfinex-derivatives","BTCF0:USTF0",1732681864073,0.39779465,93058.0,93057.0,0.00336188]
["bitfinex-derivatives","BTCF0:USTF0",1732681864277,0.07539465,93058.0,93057.0,0.00336188]
["bitfinex-derivatives","BTCF0:USTF0",1732681864459,0.23895465,93058.0,93057.0,0.00436188]
["bitfinex-derivatives","BTCF0:USTF0",1732681864970,0.01526593,93067.0,93057.0,0.36416188]
["bitfinex-derivatives","BTCF0:USTF0",1732681865275,0.3608,93101.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681865276,0.053728,93094.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681865465,0.3608,93101.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681865466,0.053729,93092.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681865659,0.19406,93100.0,93080.0,0.03282845]
["bitfinex-derivatives","BTCF0:USTF0",1732681865862,0.19406,93100.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681865863,0.0305,93100.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681866062,0.2279,93119.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732681866063,7.963e-05,93099.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732681866272,7.963e-05,93099.0,93098.0,0.06246365]
["bitfinex-derivatives","BTCF0:USTF0",1732681866982,7.963e-05,93099.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732681867168,7.963e-05,93099.0,93098.0,0.06918154]
["bitfinex-derivatives","BTCF0:USTF0",1732681867471,7.963e-05,93099.0,93098.0,0.06246168]
["bitfinex-derivatives","BTCF0:USTF0",1732681867675,7.963e-05,93099.0,93098.0,0.00873668]
["bitfinex-derivatives","BTCF0:USTF0",1732681867970,0.00307963,93099.0,93098.0,0.00336026]
["bitfinex-derivatives","BTCF0:USTF0",1732681868171,0.01007963,93099.0,93098.0,0.00436026]
["bitfinex-derivatives","BTCF0:USTF0",1732681868370,0.01007963,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681868764,0.01007963,93099.0,93098.0,0.0043602]
["bitfinex-derivatives","BTCF0:USTF0",1732681868968,0.01007963,93099.0,93098.0,0.00973612]
["bitfinex-derivatives","BTCF0:USTF0",1732681869272,0.01007963,93099.0,93098.0,0.0043602]
["bitfinex-derivatives","BTCF0:USTF0",1732681869868,0.01007963,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681870063,0.01007963,93099.0,93098.0,0.00436017]
["bitfinex-derivatives","BTCF0:USTF0",1732681870770,0.01007963,93099.0,93098.0,0.009736]
["bitfinex-derivatives","BTCF0:USTF0",1732681871076,0.01007963,93099.0,93098.0,0.00436017]
["bitfinex-derivatives","BTCF0:USTF0",1732681871374,0.01007963,93099.0,93098.0,0.00973629]
["bitfinex-derivatives","BTCF0:USTF0",1732681871972,0.06380463,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681872171,0.053731,93088.0,93078.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732681872373,0.053731,93088.0,93087.0,0.36416058]
["bitfinex-derivatives","BTCF0:USTF0",1732681872776,0.053731,93088.0,93087.0,0.00336058]
["bitfinex-derivatives","BTCF0:USTF0",1732681872975,0.143731,93088.0,93078.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732681873180,0.143731,93088.0,93081.0,0.00336076]
["bitfinex-derivatives","BTCF0:USTF0",1732681873373,0.143731,93088.0,93082.0,0.00336076]
["bitfinex-derivatives","BTCF0:USTF0",1732681873575,0.09,93088.0,93079.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732681873769,0.053732,93087.0,93081.0,0.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1732681873972,0.053732,93087.0,93082.0,0.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1732681874175,0.053732,93087.0,93081.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1732681874369,0.053732,93087.0,93082.0,0.00336082]
["bitfinex-derivatives","BTCF0:USTF0",1732681874575,0.053732,93087.0,93083.0,0.00336082]
["bitfinex-derivatives","BTCF0:USTF0",1732681874771,0.053732,93087.0,93081.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1732681875473,0.0329,93086.0,93082.0,0.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1732681876296,0.0329,93086.0,93083.0,0.0033609]
["bitfinex-derivatives","BTCF0:USTF0",1732681876593,0.0329,93086.0,93082.0,0.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1732681876891,0.0359,93086.0,93083.0,0.00336088]
["bitfinex-derivatives","BTCF0:USTF0",1732681877095,0.0359,93086.0,93082.0,0.00336083]
["bitfinex-derivatives","BTCF0:USTF0",1732681877288,0.0419,93086.0,93083.0,0.0033609]
["bitfinex-derivatives","BTCF0:USTF0",1732681877490,0.0419,93086.0,93084.0,0.0033609]
["bitfinex-derivatives","BTCF0:USTF0",1732681877687,0.0419,93086.0,93085.0,0.3641609]
["bitfinex-derivatives","BTCF0:USTF0",1732681877884,0.009,93086.0,93085.0,0.3641609]
["bitfinex-derivatives","BTCF0:USTF0",1732681878394,0.003,93086.0,93085.0,0.36953808]
["bitfinex-derivatives","BTCF0:USTF0",1732681878595,0.01,93086.0,93085.0,0.36953808]
["bitfinex-derivatives","BTCF0:USTF0",1732681879099,0.011,93086.0,93085.0,0.37053808]
["bitfinex-derivatives","BTCF0:USTF0",1732681879689,0.008,93086.0,93085.0,0.37053808]
["bitfinex-derivatives","BTCF0:USTF0",1732681879891,0.011,93086.0,93085.0,0.37053808]
["bitfinex-derivatives","BTCF0:USTF0",1732681880601,0.012,93086.0,93085.0,0.37725901]
["bitfinex-derivatives","BTCF0:USTF0",1732681880998,0.004,93086.0,93085.0,0.3695377]
["bitfinex-derivatives","BTCF0:USTF0",1732681881198,0.008,93086.0,93085.0,0.3695377]
["bitfinex-derivatives","BTCF0:USTF0",1732681881704,0.012,93086.0,93085.0,0.37725908]
["bitfinex-derivatives","BTCF0:USTF0",1732681882299,0.012,93086.0,93085.0,0.37625913]
["bitfinex-derivatives","BTCF0:USTF0",1732681882300,0.004,93086.0,93085.0,0.37625913]
["bitfinex-derivatives","BTCF0:USTF0",1732681882504,0.01,93086.0,93085.0,0.43099213]
["bitfinex-derivatives","BTCF0:USTF0",1732681882686,0.01,93086.0,93085.0,0.43099205]
["bitfinex-derivatives","BTCF0:USTF0",1732681882885,0.01,93086.0,93085.0,0.4309921]
["bitfinex-derivatives","BTCF0:USTF0",1732681883287,0.007,93086.0,93085.0,0.4309921]
["bitfinex-derivatives","BTCF0:USTF0",1732681883494,0.011,93086.0,93085.0,0.4309921]
["bitfinex-derivatives","BTCF0:USTF0",1732681883893,0.004,93086.0,93085.0,0.4299921]
["bitfinex-derivatives","BTCF0:USTF0",1732681884092,0.008,93086.0,93085.0,0.4309921]
["bitfinex-derivatives","BTCF0:USTF0",1732681884299,0.064732,93086.0,93085.0,0.3772591]
["bitfinex-derivatives","BTCF0:USTF0",1732681884501,0.056732,93086.0,93085.0,0.3762591]
["bitfinex-derivatives","BTCF0:USTF0",1732681884701,0.385012,93086.0,93085.0,0.0164591]
["bitfinex-derivatives","BTCF0:USTF0",1732681884894,0.385012,93086.0,93084.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1732681885094,0.379012,93086.0,93084.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1732681885401,0.379012,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681885402,0.39909046,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681885600,0.39609046,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681885801,0.39909046,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681886006,0.053734,93082.0,93081.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1732681887395,0.055734,93082.0,93081.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1732681887906,0.061734,93082.0,93081.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732681888402,0.061734,93082.0,93067.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732681888403,0.053742,93068.0,93067.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732681888600,0.307222,93068.0,93067.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732681889205,0.57584,93068.0,93059.0,0.00161184]
["bitfinex-derivatives","BTCF0:USTF0",1732681889391,0.57584,93068.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681889392,0.053755,93047.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681889907,0.053756,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681890205,0.05385622,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681890998,0.05385622,93045.0,93044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681891303,0.05385622,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681891503,0.06285622,93045.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681892196,0.06685622,93045.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681892600,0.23013622,93045.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681895403,0.23013622,93045.0,93043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732681895404,0.053764,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681896496,0.053767,93026.0,93025.0,0.00161237]
["bitfinex-derivatives","BTCF0:USTF0",1732681897307,0.053767,93026.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681897697,0.053767,93026.0,93025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681898099,0.01225396,93033.0,93025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732681898404,0.16328,93034.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681898602,0.053762,93035.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681898906,0.2279,93043.0,93030.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732681899208,0.2279,93043.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681899703,0.2279,93043.0,93033.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732681899896,0.2279,93043.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681900206,0.2289,93043.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681900704,0.2279,93043.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681901000,0.003,93043.0,93038.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1732681901697,0.003,93043.0,93040.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732681901899,0.003,93043.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732681902099,0.005,93043.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732681902296,0.002,93043.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732681902503,0.0033232,93043.0,93042.0,0.00336224]
["bitfinex-derivatives","BTCF0:USTF0",1732681902899,0.0053232,93043.0,93042.0,0.00336224]
["bitfinex-derivatives","BTCF0:USTF0",1732681903099,0.005,93043.0,93042.0,0.00336224]
["bitfinex-derivatives","BTCF0:USTF0",1732681903609,0.001,93043.0,93042.0,0.00336221]
["bitfinex-derivatives","BTCF0:USTF0",1732681903803,0.005,93043.0,93042.0,0.00336221]
["bitfinex-derivatives","BTCF0:USTF0",1732681904308,0.007,93043.0,93042.0,0.00436221]
["bitfinex-derivatives","BTCF0:USTF0",1732681904900,0.059757,93043.0,93042.0,0.00436221]
["bitfinex-derivatives","BTCF0:USTF0",1732681905101,0.061757,93043.0,93042.0,0.0043623]
["bitfinex-derivatives","BTCF0:USTF0",1732681905503,0.061757,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681905707,0.059757,93043.0,93042.0,0.00436249]
["bitfinex-derivatives","BTCF0:USTF0",1732681905907,0.063757,93043.0,93042.0,0.00436249]
["bitfinex-derivatives","BTCF0:USTF0",1732681906204,0.063757,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681906407,0.746997,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681907312,0.053765,93029.0,93019.0,0.0339124]
["bitfinex-derivatives","BTCF0:USTF0",1732681907507,0.053765,93029.0,93025.0,0.00336292]
["bitfinex-derivatives","BTCF0:USTF0",1732681907700,0.053765,93029.0,93026.0,0.00336292]
["bitfinex-derivatives","BTCF0:USTF0",1732681908007,0.053765,93029.0,93027.0,0.00336292]
["bitfinex-derivatives","BTCF0:USTF0",1732681908207,0.053765,93029.0,93019.0,0.0876824]
["bitfinex-derivatives","BTCF0:USTF0",1732681908510,0.053765,93029.0,93025.0,0.0033629]
["bitfinex-derivatives","BTCF0:USTF0",1732681908708,0.27433706,93034.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681908899,0.27433706,93034.0,93029.0,0.0033629]
["bitfinex-derivatives","BTCF0:USTF0",1732681908900,0.32809906,93034.0,93029.0,0.0033629]
["bitfinex-derivatives","BTCF0:USTF0",1732681909205,0.32809906,93034.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681909605,0.32809906,93034.0,93029.0,0.00336277]
["bitfinex-derivatives","BTCF0:USTF0",1732681909804,0.053758,93041.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681910012,0.053758,93041.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732681910611,0.053758,93041.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681910612,0.053758,93041.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681911006,0.16332,93042.0,93037.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1732681911908,0.05385622,93045.0,93037.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1732681911909,0.16332,93044.0,93037.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1732681912307,0.001,93042.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681912501,0.001,93042.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732681912807,0.006,93042.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732681913003,0.005,93042.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732681913205,0.006,93044.0,93043.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732681913406,0.006,93044.0,93043.0,0.05711921]
["bitfinex-derivatives","BTCF0:USTF0",1732681913915,0.001,93044.0,93043.0,0.05711921]
["bitfinex-derivatives","BTCF0:USTF0",1732681914807,0.00010022,93045.0,93043.0,0.05711921]
["bitfinex-derivatives","BTCF0:USTF0",1732681915003,0.00010022,93045.0,93044.0,0.00336221]
["bitfinex-derivatives","BTCF0:USTF0",1732681915912,0.05385622,93045.0,93044.0,0.00336221]
["bitfinex-derivatives","BTCF0:USTF0",1732681916111,0.05985622,93045.0,93044.0,0.00436221]
["bitfinex-derivatives","BTCF0:USTF0",1732681916607,0.06285622,93045.0,93044.0,0.00436221]
["bitfinex-derivatives","BTCF0:USTF0",1732681917009,0.58697622,93045.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681917513,0.58697622,93045.0,93044.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1732681917815,0.58397622,93045.0,93044.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1732681918016,0.61817622,93045.0,93044.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1732681918211,0.62017622,93045.0,93044.0,0.00436269]
["bitfinex-derivatives","BTCF0:USTF0",1732681918516,0.62017622,93045.0,93044.0,0.00974301]
["bitfinex-derivatives","BTCF0:USTF0",1732681918714,0.61817622,93045.0,93044.0,0.00974301]
["bitfinex-derivatives","BTCF0:USTF0",1732681918910,0.62217622,93045.0,93044.0,0.00974301]
["bitfinex-derivatives","BTCF0:USTF0",1732681919415,0.58997622,93045.0,93044.0,0.00974301]
["bitfinex-derivatives","BTCF0:USTF0",1732681920114,0.22917622,93045.0,93044.0,0.00974301]
["bitfinex-derivatives","BTCF0:USTF0",1732681920318,0.06585622,93045.0,93044.0,0.01646841]
["bitfinex-derivatives","BTCF0:USTF0",1732681920719,0.06585622,93045.0,93044.0,0.00974301]
["bitfinex-derivatives","BTCF0:USTF0",1732681921617,0.06585622,93045.0,93044.0,0.01646817]
["bitfinex-derivatives","BTCF0:USTF0",1732681922118,0.01210022,93045.0,93044.0,0.01646817]
["bitfinex-derivatives","BTCF0:USTF0",1732681922317,0.01210022,93045.0,93044.0,0.07022417]
["bitfinex-derivatives","BTCF0:USTF0",1732681922818,0.01210022,93045.0,93044.0,0.43102417]
["bitfinex-derivatives","BTCF0:USTF0",1732681923416,0.01210022,93045.0,93044.0,0.43142826]
["bitfinex-derivatives","BTCF0:USTF0",1732681923721,0.01210022,93045.0,93044.0,0.01646517]
["bitfinex-derivatives","BTCF0:USTF0",1732681924219,0.04240022,93045.0,93044.0,0.01074118]
["bitfinex-derivatives","BTCF0:USTF0",1732681924615,0.0333,93045.0,93044.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1732681924811,0.0363,93045.0,93044.0,0.00974118]
["bitfinex-derivatives","BTCF0:USTF0",1732681925122,0.0393,93045.0,93044.0,0.00874118]
["bitfinex-derivatives","BTCF0:USTF0",1732681925322,0.05171613,93045.0,93044.0,0.00874118]
["bitfinex-derivatives","BTCF0:USTF0",1732681925513,0.05782872,93045.0,93044.0,0.00436199]
["bitfinex-derivatives","BTCF0:USTF0",1732681927321,0.05782872,93045.0,93044.0,0.00436268]
["bitfinex-derivatives","BTCF0:USTF0",1732681930318,0.0793516,93045.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681930621,0.4017916,93045.0,93025.0,0.00161239]
["bitfinex-derivatives","BTCF0:USTF0",1732681930821,0.11101706,93035.0,93026.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1732681931010,0.19368,93034.0,93027.0,0.0053808]
["bitfinex-derivatives","BTCF0:USTF0",1732681931213,0.09,93033.0,93025.0,0.00161239]
["bitfinex-derivatives","BTCF0:USTF0",1732681931415,0.053766,93027.0,93025.0,0.00161239]
["bitfinex-derivatives","BTCF0:USTF0",1732681932017,0.053766,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681932424,0.216846,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681932618,0.900126,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681932820,0.900126,93027.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681932821,0.053767,93025.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681934421,0.054767,93025.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681935621,0.058767,93025.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681938327,0.053781,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732681939432,0.00010231,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732681940033,0.00010231,93001.0,93000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732681940835,0.00110231,93001.0,93000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732681941332,0.00110231,93001.0,93000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732681941528,0.00010231,93001.0,93000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732681941728,0.00010231,93001.0,93000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732681941925,0.00010231,93001.0,93000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732681945238,0.053783,92997.0,92996.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1732681945441,0.00010231,93001.0,92992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732681945630,0.053785,92995.0,92992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732681945943,0.053786,92994.0,92992.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732681947030,0.053786,92994.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681947031,0.00010231,93001.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681947230,0.053787,92991.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681948343,0.053787,92991.0,92990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732681948735,0.054787,92991.0,92990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732681949042,0.054787,92991.0,92990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732681949242,0.06676717,92991.0,92990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732681949443,0.22992717,92991.0,92990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732681950547,0.22992717,92991.0,92990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732681950948,0.22992717,92991.0,92990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732681950949,0.22892717,92991.0,92990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732681951244,0.22892717,92991.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681951445,0.22892717,92991.0,92990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732681952150,0.17494017,92991.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681952347,0.053794,92979.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681954544,0.217754,92979.0,92977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732681954746,0.217754,92979.0,92977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732681955143,0.23018625,92979.0,92977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732681955445,0.23018625,92979.0,92977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732681956346,0.23018625,92979.0,92977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732681957050,0.22918625,92979.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681957242,0.23018625,92979.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681959645,0.32018625,92979.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681961141,0.02153674,92978.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681962050,0.18453674,92978.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681962249,0.18553674,92978.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681962441,0.001,92978.0,92977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732681962641,0.001,92994.0,92984.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732681962848,0.30661706,93000.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681962849,0.27401706,93000.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681963037,0.02153674,92994.0,92990.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681963239,0.02153674,92994.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681963240,0.05,92993.0,92991.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681963544,0.05,92993.0,92992.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681963745,0.02153674,92994.0,92992.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681963943,0.02153674,92994.0,92993.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681964450,0.02553674,92994.0,92993.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681964950,0.02953674,92994.0,92993.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681965158,0.35213674,92994.0,92993.0,0.00336486]
["bitfinex-derivatives","BTCF0:USTF0",1732681965452,0.053786,92993.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681965649,0.053787,92992.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681965845,0.053787,92991.0,92986.0,0.00336453]
["bitfinex-derivatives","BTCF0:USTF0",1732681966050,0.053787,92991.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681966051,0.003,92993.0,92987.0,0.00874764]
["bitfinex-derivatives","BTCF0:USTF0",1732681966249,0.003,92993.0,92988.0,0.00874764]
["bitfinex-derivatives","BTCF0:USTF0",1732681966555,0.19353674,92994.0,92989.0,0.00874763]
["bitfinex-derivatives","BTCF0:USTF0",1732681966855,0.19353674,92994.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681966856,0.054786,92993.0,92990.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732681967050,0.054786,92993.0,92991.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732681967250,0.054786,92993.0,92992.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732681967251,0.058786,92993.0,92992.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732681967461,0.059786,92993.0,92992.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732681967849,0.055786,92993.0,92992.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732681968548,0.063786,92993.0,92992.0,0.00874755]
["bitfinex-derivatives","BTCF0:USTF0",1732681969145,0.01,92993.0,92992.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681969451,0.01,92993.0,92992.0,0.01547614]
["bitfinex-derivatives","BTCF0:USTF0",1732681969654,0.008,92993.0,92992.0,0.01547614]
["bitfinex-derivatives","BTCF0:USTF0",1732681969960,0.00010231,93001.0,92992.0,0.33807614]
["bitfinex-derivatives","BTCF0:USTF0",1732681970258,0.02153674,93024.0,93010.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732681970449,0.02153674,93024.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681970765,0.02153674,93024.0,93020.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681970947,0.02153674,93024.0,93021.0,0.01547384]
["bitfinex-derivatives","BTCF0:USTF0",1732681971150,0.02153674,93024.0,93022.0,0.01547384]
["bitfinex-derivatives","BTCF0:USTF0",1732681971349,0.02153674,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681971545,0.02165626,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681971746,0.03065626,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681972967,0.03265626,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681973355,0.03065626,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681973656,0.02865626,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681973848,0.03065626,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681974045,0.02665626,93024.0,93023.0,0.00874749]
["bitfinex-derivatives","BTCF0:USTF0",1732681974448,0.02665626,93024.0,93023.0,0.00336442]
["bitfinex-derivatives","BTCF0:USTF0",1732681974449,0.02365626,93024.0,93023.0,0.00336442]
["bitfinex-derivatives","BTCF0:USTF0",1732681974655,0.08542426,93024.0,93023.0,0.00436442]
["bitfinex-derivatives","BTCF0:USTF0",1732681975358,0.08442426,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681975553,0.08242426,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681975858,0.44622426,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681976459,0.49622426,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732681977857,0.053771,93020.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681978061,0.16478806,93020.0,93009.0,0.00874518]
["bitfinex-derivatives","BTCF0:USTF0",1732681978360,0.053771,93019.0,93010.0,0.00874518]
["bitfinex-derivatives","BTCF0:USTF0",1732681978564,0.053771,93019.0,93011.0,0.00336354]
["bitfinex-derivatives","BTCF0:USTF0",1732681978762,0.39441627,93024.0,93012.0,0.00336354]
["bitfinex-derivatives","BTCF0:USTF0",1732681978965,0.39441627,93024.0,93013.0,0.03436354]
["bitfinex-derivatives","BTCF0:USTF0",1732681978966,0.39141627,93024.0,93013.0,0.03436354]
["bitfinex-derivatives","BTCF0:USTF0",1732681979266,0.39045626,93024.0,93014.0,0.00336354]
["bitfinex-derivatives","BTCF0:USTF0",1732681979461,0.39045626,93024.0,93015.0,0.00336354]
["bitfinex-derivatives","BTCF0:USTF0",1732681979664,0.39045626,93024.0,93013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681979665,0.39045626,93024.0,93016.0,0.00336354]
["bitfinex-derivatives","BTCF0:USTF0",1732681979960,0.38245626,93024.0,93017.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1732681980155,0.38245626,93024.0,93013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681980362,0.38245626,93024.0,93014.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1732681980661,0.38645626,93024.0,93015.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1732681980860,0.38645626,93024.0,93016.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1732681980861,0.07942426,93024.0,93016.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1732681981060,0.07942426,93024.0,93017.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1732681981061,0.07642426,93024.0,93017.0,0.00336345]
["bitfinex-derivatives","BTCF0:USTF0",1732681981260,0.08142426,93024.0,93013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681981456,0.08142426,93024.0,93014.0,0.00336338]
["bitfinex-derivatives","BTCF0:USTF0",1732681981661,0.08142426,93024.0,93015.0,0.00336338]
["bitfinex-derivatives","BTCF0:USTF0",1732681981862,0.08042426,93024.0,93013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681982066,0.08142426,93024.0,93013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681982268,0.053769,93022.0,93013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732681983061,0.053776,93011.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681984261,0.06596292,93011.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681985163,0.06696292,93011.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681985553,0.053777,93009.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681986270,0.0308,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681986958,0.0808,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681987366,0.053783,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681988259,0.103783,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681988464,0.106783,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681989162,0.053786,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681989857,0.05390451,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681990769,0.05590451,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681991660,0.05590451,92992.0,92973.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1732681991661,0.68551851,92992.0,92973.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1732681991863,0.68551851,92992.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681991864,0.053795,92977.0,92971.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732681992162,0.053795,92977.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681992568,0.103795,92977.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681992758,0.103795,92977.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681993067,0.103795,92977.0,92976.0,0.01009799]
["bitfinex-derivatives","BTCF0:USTF0",1732681993459,0.103795,92977.0,92954.0,0.00161365]
["bitfinex-derivatives","BTCF0:USTF0",1732681993460,0.053807,92956.0,92954.0,0.00161365]
["bitfinex-derivatives","BTCF0:USTF0",1732681994374,0.00010676,92955.0,92954.0,0.00161365]
["bitfinex-derivatives","BTCF0:USTF0",1732681994964,0.00010676,92955.0,92954.0,0.00761365]
["bitfinex-derivatives","BTCF0:USTF0",1732681995565,0.00010676,92955.0,92954.0,0.01161365]
["bitfinex-derivatives","BTCF0:USTF0",1732681996266,0.00010676,92955.0,92954.0,0.00561365]
["bitfinex-derivatives","BTCF0:USTF0",1732681996466,0.00010676,92955.0,92954.0,0.00861365]
["bitfinex-derivatives","BTCF0:USTF0",1732681996467,0.00110676,92955.0,92954.0,0.00861365]
["bitfinex-derivatives","BTCF0:USTF0",1732681999173,0.00110676,92955.0,92954.0,0.33133365]
["bitfinex-derivatives","BTCF0:USTF0",1732681999379,0.01197927,92969.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732681999673,0.07154002,92977.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681999674,0.11101706,92970.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732681999876,0.053799,92970.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682000370,0.0001033,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682000766,0.0001033,92969.0,92961.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732682000767,0.0538,92968.0,92961.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732682000969,0.0001033,92969.0,92961.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732682001768,0.053804,92962.0,92961.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732682002176,0.053804,92962.0,92961.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732682002881,0.053804,92962.0,92961.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732682003073,0.053804,92962.0,92961.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732682004175,0.053804,92962.0,92961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682007975,0.232204,92962.0,92961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682008273,0.053804,92962.0,92961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682010176,0.02164011,92969.0,92961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682010472,0.02164011,92969.0,92967.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1732682010677,0.0001033,92969.0,92968.0,0.25794538]
["bitfinex-derivatives","BTCF0:USTF0",1732682010870,0.3608,92986.0,92968.0,0.26332894]
["bitfinex-derivatives","BTCF0:USTF0",1732682010871,0.053791,92985.0,92968.0,0.26332894]
["bitfinex-derivatives","BTCF0:USTF0",1732682011067,0.053791,92985.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682011263,0.053794,92980.0,92979.0,0.00336538]
["bitfinex-derivatives","BTCF0:USTF0",1732682011471,0.053795,92977.0,92973.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732682011669,0.053792,92983.0,92979.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1732682011869,9.585e-05,92982.0,92980.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1732682012075,0.05388785,92982.0,92981.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1732682012275,9.585e-05,92982.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682012477,9.585e-05,92982.0,92981.0,0.00336484]
["bitfinex-derivatives","BTCF0:USTF0",1732682012478,0.05388785,92982.0,92981.0,0.00336484]
["bitfinex-derivatives","BTCF0:USTF0",1732682012677,0.053797,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682012982,0.053797,92974.0,92973.0,0.00436498]
["bitfinex-derivatives","BTCF0:USTF0",1732682013176,0.053797,92974.0,92973.0,0.00336498]
["bitfinex-derivatives","BTCF0:USTF0",1732682013377,0.053797,92974.0,92973.0,0.0087488]
["bitfinex-derivatives","BTCF0:USTF0",1732682013972,0.053798,92972.0,92968.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1732682014174,0.053799,92971.0,92969.0,0.00874869]
["bitfinex-derivatives","BTCF0:USTF0",1732682014375,0.053799,92971.0,92970.0,0.00874869]
["bitfinex-derivatives","BTCF0:USTF0",1732682014975,0.002,92974.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682015174,0.002,92974.0,92973.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732682015377,0.002,92974.0,92973.0,0.06354569]
["bitfinex-derivatives","BTCF0:USTF0",1732682015378,0.007,92974.0,92973.0,0.06354569]
["bitfinex-derivatives","BTCF0:USTF0",1732682015578,0.005,92974.0,92973.0,0.06354538]
["bitfinex-derivatives","BTCF0:USTF0",1732682015876,0.053794,92979.0,92973.0,0.00874838]
["bitfinex-derivatives","BTCF0:USTF0",1732682016071,9.585e-05,92982.0,92978.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1732682016276,9.585e-05,92982.0,92979.0,0.00874838]
["bitfinex-derivatives","BTCF0:USTF0",1732682016584,9.585e-05,92982.0,92980.0,0.00874838]
["bitfinex-derivatives","BTCF0:USTF0",1732682016784,9.585e-05,92982.0,92981.0,0.00336476]
["bitfinex-derivatives","BTCF0:USTF0",1732682017176,9.585e-05,92982.0,92981.0,0.00874826]
["bitfinex-derivatives","BTCF0:USTF0",1732682017177,0.00709585,92982.0,92981.0,0.00874826]
["bitfinex-derivatives","BTCF0:USTF0",1732682017486,0.00709585,92982.0,92981.0,0.23074507]
["bitfinex-derivatives","BTCF0:USTF0",1732682017781,0.00709585,92982.0,92981.0,0.04597709]
["bitfinex-derivatives","BTCF0:USTF0",1732682017975,0.01009585,92982.0,92981.0,0.04597709]
["bitfinex-derivatives","BTCF0:USTF0",1732682018471,0.01009585,92982.0,92981.0,0.36861709]
["bitfinex-derivatives","BTCF0:USTF0",1732682018676,0.00709585,92982.0,92981.0,0.36861709]
["bitfinex-derivatives","BTCF0:USTF0",1732682018877,0.00909585,92982.0,92981.0,0.36861709]
["bitfinex-derivatives","BTCF0:USTF0",1732682019076,0.00909585,92982.0,92981.0,0.35650476]
["bitfinex-derivatives","BTCF0:USTF0",1732682019275,0.00609585,92982.0,92981.0,0.36861536]
["bitfinex-derivatives","BTCF0:USTF0",1732682019982,0.00609585,92982.0,92981.0,0.56019949]
["bitfinex-derivatives","BTCF0:USTF0",1732682020378,0.00209585,92982.0,92981.0,0.56060592]
["bitfinex-derivatives","BTCF0:USTF0",1732682020578,0.00209585,92982.0,92981.0,0.38070573]
["bitfinex-derivatives","BTCF0:USTF0",1732682020779,0.00209585,92982.0,92981.0,0.38111216]
["bitfinex-derivatives","BTCF0:USTF0",1732682021082,0.00209585,92982.0,92981.0,0.57328999]
["bitfinex-derivatives","BTCF0:USTF0",1732682021083,9.585e-05,92982.0,92981.0,0.57328999]
["bitfinex-derivatives","BTCF0:USTF0",1732682021289,9.585e-05,92982.0,92981.0,0.38170573]
["bitfinex-derivatives","BTCF0:USTF0",1732682021686,9.585e-05,92982.0,92981.0,0.38070573]
["bitfinex-derivatives","BTCF0:USTF0",1732682021990,0.00209585,92982.0,92981.0,0.38070573]
["bitfinex-derivatives","BTCF0:USTF0",1732682022585,0.00609585,92982.0,92981.0,0.38070573]
["bitfinex-derivatives","BTCF0:USTF0",1732682023776,0.00609585,92982.0,92981.0,0.37397737]
["bitfinex-derivatives","BTCF0:USTF0",1732682024288,0.03354819,92999.0,92981.0,0.57228995]
["bitfinex-derivatives","BTCF0:USTF0",1732682024289,0.02154,92999.0,92981.0,0.57228995]
["bitfinex-derivatives","BTCF0:USTF0",1732682024485,0.02154,92999.0,92997.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732682024889,0.0323,93007.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732682025079,0.0323,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682025284,7.733e-05,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682025479,7.733e-05,93006.0,93005.0,0.36416368]
["bitfinex-derivatives","BTCF0:USTF0",1732682026684,7.733e-05,93006.0,93005.0,0.00336368]
["bitfinex-derivatives","BTCF0:USTF0",1732682026887,0.00207733,93006.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732682027191,0.02360712,93006.0,93005.0,0.00336381]
["bitfinex-derivatives","BTCF0:USTF0",1732682028193,0.02660712,93006.0,93005.0,0.00336381]
["bitfinex-derivatives","BTCF0:USTF0",1732682028396,0.07838512,93006.0,93005.0,0.00336381]
["bitfinex-derivatives","BTCF0:USTF0",1732682028584,0.08238512,93006.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682028785,0.053779,93005.0,93002.0,0.00336384]
["bitfinex-derivatives","BTCF0:USTF0",1732682029096,0.05378,93004.0,93003.0,0.00336384]
["bitfinex-derivatives","BTCF0:USTF0",1732682030696,0.58922294,93004.0,93003.0,0.00336384]
["bitfinex-derivatives","BTCF0:USTF0",1732682030989,0.58922294,93004.0,92984.0,0.00161302]
["bitfinex-derivatives","BTCF0:USTF0",1732682031194,0.05379,92985.0,92984.0,0.00161302]
["bitfinex-derivatives","BTCF0:USTF0",1732682031799,0.21639,92985.0,92984.0,0.00161302]
["bitfinex-derivatives","BTCF0:USTF0",1732682032389,0.22439,92985.0,92984.0,0.00261302]
["bitfinex-derivatives","BTCF0:USTF0",1732682032686,0.23622485,92985.0,92984.0,0.00261302]
["bitfinex-derivatives","BTCF0:USTF0",1732682033709,0.23622485,92985.0,92984.0,0.00561302]
["bitfinex-derivatives","BTCF0:USTF0",1732682033892,0.23622485,92985.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682034487,0.24022485,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682039098,0.24022485,92985.0,92984.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1732682041700,0.07762485,92985.0,92984.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1732682042411,0.012,92985.0,92984.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1732682042993,0.03353479,92985.0,92984.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1732682043397,0.03353479,92985.0,92984.0,0.00572562]
["bitfinex-derivatives","BTCF0:USTF0",1732682043596,0.03353479,92985.0,92984.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1732682043996,0.03353479,92985.0,92984.0,0.01110864]
["bitfinex-derivatives","BTCF0:USTF0",1732682044196,0.03353479,92985.0,92984.0,0.00572556]
["bitfinex-derivatives","BTCF0:USTF0",1732682045509,0.03153479,92985.0,92984.0,0.00572556]
["bitfinex-derivatives","BTCF0:USTF0",1732682046003,0.03353479,92985.0,92984.0,0.01110888]
["bitfinex-derivatives","BTCF0:USTF0",1732682046608,0.02953479,92985.0,92984.0,0.01110888]
["bitfinex-derivatives","BTCF0:USTF0",1732682046805,0.03153479,92985.0,92984.0,0.01110888]
["bitfinex-derivatives","BTCF0:USTF0",1732682047613,0.03353479,92985.0,92984.0,0.01110888]
["bitfinex-derivatives","BTCF0:USTF0",1732682047909,0.03353479,92985.0,92984.0,0.00708544]
["bitfinex-derivatives","BTCF0:USTF0",1732682048704,0.03353479,92985.0,92984.0,0.0043647]
["bitfinex-derivatives","BTCF0:USTF0",1732682048905,0.03353479,92985.0,92984.0,0.00719993]
["bitfinex-derivatives","BTCF0:USTF0",1732682050216,0.03353479,92985.0,92984.0,0.00383523]
["bitfinex-derivatives","BTCF0:USTF0",1732682050909,0.03353479,92985.0,92984.0,0.00720005]
["bitfinex-derivatives","BTCF0:USTF0",1732682051110,0.03353479,92985.0,92984.0,0.00383523]
["bitfinex-derivatives","BTCF0:USTF0",1732682052311,0.19597479,92985.0,92984.0,0.00383523]
["bitfinex-derivatives","BTCF0:USTF0",1732682052512,0.053799,92971.0,92964.0,0.00161347]
["bitfinex-derivatives","BTCF0:USTF0",1732682052709,0.053802,92965.0,92964.0,0.00161347]
["bitfinex-derivatives","BTCF0:USTF0",1732682052914,0.053809,92953.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682053123,0.05381,92952.0,92945.0,0.00538478]
["bitfinex-derivatives","BTCF0:USTF0",1732682053419,0.05381,92952.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682054514,0.053811,92949.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682054722,0.053811,92949.0,92946.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1732682055921,0.053811,92949.0,92947.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1732682056824,0.05381,92951.0,92948.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1732682057027,0.053811,92949.0,92948.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1732682057226,0.054811,92949.0,92948.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1732682057824,0.055811,92949.0,92948.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1732682058027,0.05488702,92949.0,92948.0,0.00636034]
["bitfinex-derivatives","BTCF0:USTF0",1732682058820,0.05488702,92949.0,92948.0,0.01536034]
["bitfinex-derivatives","BTCF0:USTF0",1732682059729,0.05588702,92949.0,92948.0,0.01536034]
["bitfinex-derivatives","BTCF0:USTF0",1732682062319,0.07542817,92949.0,92948.0,0.00136034]
["bitfinex-derivatives","BTCF0:USTF0",1732682062521,0.07542817,92949.0,92948.0,0.00236034]
["bitfinex-derivatives","BTCF0:USTF0",1732682062920,0.23790817,92949.0,92948.0,0.00236034]
["bitfinex-derivatives","BTCF0:USTF0",1732682063523,0.59870817,92949.0,92948.0,0.00236034]
["bitfinex-derivatives","BTCF0:USTF0",1732682065428,0.92146817,92949.0,92948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732682066620,0.95276817,92949.0,92925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732682066822,0.053822,92931.0,92926.0,0.00336633]
["bitfinex-derivatives","BTCF0:USTF0",1732682067023,0.053823,92930.0,92927.0,0.00336633]
["bitfinex-derivatives","BTCF0:USTF0",1732682067320,0.053823,92930.0,92928.0,0.00336633]
["bitfinex-derivatives","BTCF0:USTF0",1732682067521,0.053823,92930.0,92929.0,0.00336633]
["bitfinex-derivatives","BTCF0:USTF0",1732682068030,0.16248,92936.0,92929.0,0.00336638]
["bitfinex-derivatives","BTCF0:USTF0",1732682068031,0.05382,92934.0,92929.0,0.00336638]
["bitfinex-derivatives","BTCF0:USTF0",1732682068222,0.16248,92936.0,92930.0,0.00336631]
["bitfinex-derivatives","BTCF0:USTF0",1732682068531,0.053821,92932.0,92931.0,0.00336631]
["bitfinex-derivatives","BTCF0:USTF0",1732682068737,0.17435554,92936.0,92928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682068927,0.414623,92929.0,92925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682069129,0.3608,92929.0,92926.0,0.00336654]
["bitfinex-derivatives","BTCF0:USTF0",1732682069435,0.053824,92928.0,92927.0,0.00336654]
["bitfinex-derivatives","BTCF0:USTF0",1732682071627,0.053824,92928.0,92927.0,0.00636654]
["bitfinex-derivatives","BTCF0:USTF0",1732682071826,0.3608,92929.0,92927.0,0.01136654]
["bitfinex-derivatives","BTCF0:USTF0",1732682072027,0.3608,92929.0,92928.0,0.00336654]
["bitfinex-derivatives","BTCF0:USTF0",1732682072739,0.05382,92934.0,92928.0,0.00336654]
["bitfinex-derivatives","BTCF0:USTF0",1732682073032,0.17435554,92936.0,92927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732682073033,0.01187554,92936.0,92929.0,0.00336654]
["bitfinex-derivatives","BTCF0:USTF0",1732682073227,0.3608,92938.0,92937.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732682073428,0.3608,92938.0,92937.0,0.06257053]
["bitfinex-derivatives","BTCF0:USTF0",1732682073623,0.216213,92947.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732682073822,0.216213,92947.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682073823,0.1624,92948.0,92946.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732682074030,0.36087602,92949.0,92947.0,0.00336624]
["bitfinex-derivatives","BTCF0:USTF0",1732682074229,0.36087602,92949.0,92946.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732682074230,0.36087602,92949.0,92948.0,0.00336624]
["bitfinex-derivatives","BTCF0:USTF0",1732682075339,0.36087602,92949.0,92948.0,0.00875164]
["bitfinex-derivatives","BTCF0:USTF0",1732682075528,0.36787602,92949.0,92948.0,0.00436624]
["bitfinex-derivatives","BTCF0:USTF0",1732682075837,0.36787602,92949.0,92948.0,0.05817824]
["bitfinex-derivatives","BTCF0:USTF0",1732682076025,0.37087602,92949.0,92948.0,0.05817824]
["bitfinex-derivatives","BTCF0:USTF0",1732682076227,0.38272721,92949.0,92948.0,0.05817824]
["bitfinex-derivatives","BTCF0:USTF0",1732682076537,0.38234802,92949.0,92948.0,0.05817824]
["bitfinex-derivatives","BTCF0:USTF0",1732682077436,0.40398699,92949.0,92948.0,0.05817824]
["bitfinex-derivatives","BTCF0:USTF0",1732682078328,0.40398699,92949.0,92948.0,0.06356352]
["bitfinex-derivatives","BTCF0:USTF0",1732682078534,0.04349016,92949.0,92948.0,0.05817824]
["bitfinex-derivatives","BTCF0:USTF0",1732682078727,0.04349016,92949.0,92948.0,0.06356324]
["bitfinex-derivatives","BTCF0:USTF0",1732682078728,0.03163897,92949.0,92948.0,0.06356324]
["bitfinex-derivatives","BTCF0:USTF0",1732682079635,0.01009248,92949.0,92948.0,0.38632324]
["bitfinex-derivatives","BTCF0:USTF0",1732682080730,0.00609248,92949.0,92948.0,0.38532324]
["bitfinex-derivatives","BTCF0:USTF0",1732682081130,0.00609248,92949.0,92948.0,0.38532214]
["bitfinex-derivatives","BTCF0:USTF0",1732682081329,0.00309248,92949.0,92948.0,0.38632214]
["bitfinex-derivatives","BTCF0:USTF0",1732682081837,0.00309248,92949.0,92948.0,0.06256214]
["bitfinex-derivatives","BTCF0:USTF0",1732682082447,0.00309248,92949.0,92948.0,0.06256222]
["bitfinex-derivatives","BTCF0:USTF0",1732682082629,0.00109248,92949.0,92948.0,0.05717744]
["bitfinex-derivatives","BTCF0:USTF0",1732682083144,0.00109248,92949.0,92948.0,0.38532235]
["bitfinex-derivatives","BTCF0:USTF0",1732682083346,0.001,92949.0,92948.0,0.33151035]
["bitfinex-derivatives","BTCF0:USTF0",1732682083643,0.3608,92978.0,92948.0,0.5006011]
["bitfinex-derivatives","BTCF0:USTF0",1732682083644,0.053798,92973.0,92948.0,0.5006011]
["bitfinex-derivatives","BTCF0:USTF0",1732682083842,0.2279,92974.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682083843,0.00096001,92974.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682084041,0.3608,92978.0,92962.0,0.10274913]
["bitfinex-derivatives","BTCF0:USTF0",1732682084237,0.053797,92974.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732682084446,0.00013639,92977.0,92970.0,0.0087491]
["bitfinex-derivatives","BTCF0:USTF0",1732682084640,0.00013639,92977.0,92971.0,0.00336505]
["bitfinex-derivatives","BTCF0:USTF0",1732682084841,0.00013639,92977.0,92972.0,0.00336505]
["bitfinex-derivatives","BTCF0:USTF0",1732682085044,0.053796,92976.0,92973.0,0.00336505]
["bitfinex-derivatives","BTCF0:USTF0",1732682085246,0.053796,92976.0,92974.0,0.00336505]
["bitfinex-derivatives","BTCF0:USTF0",1732682085447,0.02153977,92975.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732682085635,0.07533577,92975.0,92970.0,0.00336503]
["bitfinex-derivatives","BTCF0:USTF0",1732682085948,0.07533577,92975.0,92971.0,0.00436503]
["bitfinex-derivatives","BTCF0:USTF0",1732682086253,0.07533577,92975.0,92972.0,0.00336503]
["bitfinex-derivatives","BTCF0:USTF0",1732682086446,0.07533577,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682086447,0.02153977,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682087545,0.03053977,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682088246,0.053798,92972.0,92959.0,0.19165121]
["bitfinex-derivatives","BTCF0:USTF0",1732682088448,0.3608,92962.0,92946.0,0.19165121]
["bitfinex-derivatives","BTCF0:USTF0",1732682088637,0.14271706,92961.0,92952.0,0.00336554]
["bitfinex-derivatives","BTCF0:USTF0",1732682088943,0.17371706,92961.0,92942.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682089246,0.05,92960.0,92947.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1732682089544,0.05,92960.0,92950.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732682089934,0.05,92960.0,92952.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732682090241,0.05,92960.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682090242,0.05,92960.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732682090542,0.0308,92969.0,92947.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732682090543,0.01211905,92966.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732682090736,0.0316,92974.0,92957.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1732682090934,0.0316,92974.0,92958.0,0.00336504]
["bitfinex-derivatives","BTCF0:USTF0",1732682091139,0.04344672,92974.0,92957.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1732682091344,0.04344672,92974.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682092146,0.04544672,92974.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682093138,0.04544672,92974.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682093349,0.01384672,92974.0,92973.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732682093650,0.01884672,92974.0,92973.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732682094747,0.02684672,92974.0,92973.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1732682095345,0.02084672,92974.0,92973.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1732682095649,0.02784672,92974.0,92973.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1732682097150,0.02284672,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682097649,0.01884672,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682097851,0.02284672,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682098252,0.01884672,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682098449,0.01784672,92974.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682098650,0.01784672,92974.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682099151,0.01584672,92974.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682099448,0.01984672,92974.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682099844,0.01584672,92974.0,92972.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682100045,0.02184672,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682100649,0.01784672,92974.0,92966.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732682100851,0.07164372,92974.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732682101049,0.07264372,92974.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732682101352,0.07264372,92974.0,92962.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732682101353,0.053801,92968.0,92962.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732682101652,0.01884672,92974.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732682101653,0.3934,92967.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732682102252,0.01884672,92974.0,92966.0,0.00336527]
["bitfinex-derivatives","BTCF0:USTF0",1732682102552,0.01684672,92974.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682102952,0.01684672,92974.0,92972.0,0.00336516]
["bitfinex-derivatives","BTCF0:USTF0",1732682103146,0.01684672,92974.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682103448,0.01984672,92974.0,92972.0,0.0033651]
["bitfinex-derivatives","BTCF0:USTF0",1732682103654,0.01984672,92974.0,92971.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732682103655,0.01484672,92974.0,92973.0,0.0033651]
["bitfinex-derivatives","BTCF0:USTF0",1732682104047,0.06864372,92974.0,92973.0,0.0033651]
["bitfinex-derivatives","BTCF0:USTF0",1732682104248,0.06864372,92974.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682104249,0.01484672,92974.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682104442,0.01484672,92974.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682104443,0.053801,92966.0,92956.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732682104756,0.11101706,92963.0,92959.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732682104955,0.11101706,92963.0,92960.0,0.00874958]
["bitfinex-derivatives","BTCF0:USTF0",1732682105251,0.053801,92966.0,92961.0,0.00336522]
["bitfinex-derivatives","BTCF0:USTF0",1732682105455,0.053801,92966.0,92962.0,0.00336522]
["bitfinex-derivatives","BTCF0:USTF0",1732682105652,0.3608,92968.0,92963.0,0.00336522]
["bitfinex-derivatives","BTCF0:USTF0",1732682105848,0.3608,92968.0,92967.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732682106053,0.3608,92968.0,92967.0,0.05716622]
["bitfinex-derivatives","BTCF0:USTF0",1732682106754,0.3608,92968.0,92967.0,0.00336522]
["bitfinex-derivatives","BTCF0:USTF0",1732682108264,0.3688,92968.0,92967.0,0.00436522]
["bitfinex-derivatives","BTCF0:USTF0",1732682108782,0.4003,92968.0,92967.0,0.00436522]
["bitfinex-derivatives","BTCF0:USTF0",1732682109064,0.4033,92968.0,92967.0,0.00436522]
["bitfinex-derivatives","BTCF0:USTF0",1732682109647,0.4043,92968.0,92967.0,0.00436522]
["bitfinex-derivatives","BTCF0:USTF0",1732682111363,0.4043,92968.0,92967.0,0.00436527]
["bitfinex-derivatives","BTCF0:USTF0",1732682113868,0.56738,92968.0,92954.0,0.25583315]
["bitfinex-derivatives","BTCF0:USTF0",1732682114068,0.56738,92968.0,92951.0,0.00225362]
["bitfinex-derivatives","BTCF0:USTF0",1732682114069,0.05381,92952.0,92951.0,0.00161362]
["bitfinex-derivatives","BTCF0:USTF0",1732682114457,0.053814,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682115564,0.053814,92945.0,92932.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1732682115565,0.053819,92936.0,92932.0,0.61719315]
["bitfinex-derivatives","BTCF0:USTF0",1732682115868,0.3608,92933.0,92925.0,0.25583315]
["bitfinex-derivatives","BTCF0:USTF0",1732682116161,0.053825,92926.0,92924.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1732682116359,0.3608,92925.0,92924.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1732682117660,0.3618,92925.0,92924.0,0.00711052]
["bitfinex-derivatives","BTCF0:USTF0",1732682118258,0.3618,92925.0,92924.0,0.00611052]
["bitfinex-derivatives","BTCF0:USTF0",1732682118660,0.3618,92925.0,92924.0,0.01011052]
["bitfinex-derivatives","BTCF0:USTF0",1732682120177,0.37395896,92925.0,92924.0,0.01011052]
["bitfinex-derivatives","BTCF0:USTF0",1732682122273,0.37295896,92925.0,92924.0,0.00111052]
["bitfinex-derivatives","BTCF0:USTF0",1732682125057,0.40345896,92925.0,92924.0,0.00111052]
["bitfinex-derivatives","BTCF0:USTF0",1732682125473,0.40345896,92925.0,92915.0,0.00161416]
["bitfinex-derivatives","BTCF0:USTF0",1732682125474,0.05383,92916.0,92915.0,0.00161416]
["bitfinex-derivatives","BTCF0:USTF0",1732682125669,0.053835,92909.0,92900.0,0.153839]
["bitfinex-derivatives","BTCF0:USTF0",1732682125865,0.053836,92906.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682126080,0.0327,92915.0,92901.0,0.00336704]
["bitfinex-derivatives","BTCF0:USTF0",1732682126081,0.053837,92905.0,92901.0,0.00336704]
["bitfinex-derivatives","BTCF0:USTF0",1732682126378,0.0327,92915.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682126379,0.053839,92902.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682126558,8.723e-05,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682127976,0.00408723,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682128362,8.723e-05,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682128562,8.723e-05,92901.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732682128563,0.00608723,92901.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732682128774,0.00608723,92901.0,92900.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732682129266,0.00808723,92901.0,92900.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732682129971,0.00208723,92901.0,92900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732682130168,0.00608723,92901.0,92900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732682130471,0.00508723,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682131767,0.00408723,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682131976,0.00608723,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682132771,0.02763533,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682133072,0.02763533,92901.0,92900.0,0.10336746]
["bitfinex-derivatives","BTCF0:USTF0",1732682135870,0.02763533,92901.0,92900.0,0.10875539]
["bitfinex-derivatives","BTCF0:USTF0",1732682136478,0.053839,92902.0,92900.0,0.10875539]
["bitfinex-derivatives","BTCF0:USTF0",1732682136679,0.053839,92902.0,92901.0,0.00875539]
["bitfinex-derivatives","BTCF0:USTF0",1732682137373,0.07550046,92902.0,92901.0,0.00875539]
["bitfinex-derivatives","BTCF0:USTF0",1732682137778,0.08050046,92902.0,92901.0,0.00875539]
["bitfinex-derivatives","BTCF0:USTF0",1732682138078,0.08250046,92902.0,92901.0,0.00875539]
["bitfinex-derivatives","BTCF0:USTF0",1732682138676,0.08250046,92902.0,92901.0,0.0154907]
["bitfinex-derivatives","BTCF0:USTF0",1732682138984,0.08250046,92902.0,92901.0,0.01212314]
["bitfinex-derivatives","BTCF0:USTF0",1732682139199,0.08250046,92902.0,92901.0,0.01549068]
["bitfinex-derivatives","BTCF0:USTF0",1732682139477,0.08250046,92902.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682139878,0.08250046,92902.0,92901.0,0.01549059]
["bitfinex-derivatives","BTCF0:USTF0",1732682140277,0.08250046,92902.0,92901.0,0.01589718]
["bitfinex-derivatives","BTCF0:USTF0",1732682140481,0.08250046,92902.0,92901.0,0.01549059]
["bitfinex-derivatives","BTCF0:USTF0",1732682140972,0.08150046,92902.0,92901.0,0.01549059]
["bitfinex-derivatives","BTCF0:USTF0",1732682141276,0.08150046,92902.0,92901.0,0.06932959]
["bitfinex-derivatives","BTCF0:USTF0",1732682141277,0.00411054,92902.0,92901.0,0.06932959]
["bitfinex-derivatives","BTCF0:USTF0",1732682141467,0.053832,92914.0,92901.0,0.37194259]
["bitfinex-derivatives","BTCF0:USTF0",1732682141673,0.053832,92914.0,92911.0,0.00040698]
["bitfinex-derivatives","BTCF0:USTF0",1732682141872,0.053832,92914.0,92912.0,0.01589757]
["bitfinex-derivatives","BTCF0:USTF0",1732682142079,0.053832,92914.0,92913.0,0.01549059]
["bitfinex-derivatives","BTCF0:USTF0",1732682142486,0.05392815,92914.0,92913.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1732682143282,0.00909615,92914.0,92913.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1732682143768,0.01009615,92914.0,92913.0,0.01648817]
["bitfinex-derivatives","BTCF0:USTF0",1732682144487,0.00709615,92914.0,92913.0,0.01648817]
["bitfinex-derivatives","BTCF0:USTF0",1732682144783,0.01009615,92914.0,92913.0,0.01648817]
["bitfinex-derivatives","BTCF0:USTF0",1732682145175,0.00309615,92914.0,92913.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1732682145371,0.00409615,92914.0,92913.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1732682145583,0.00609615,92914.0,92913.0,0.27132132]
["bitfinex-derivatives","BTCF0:USTF0",1732682145783,0.00609615,92914.0,92913.0,0.32515332]
["bitfinex-derivatives","BTCF0:USTF0",1732682146291,0.00609615,92914.0,92913.0,0.3891116]
["bitfinex-derivatives","BTCF0:USTF0",1732682146682,0.00096001,92937.0,92913.0,0.83063642]
["bitfinex-derivatives","BTCF0:USTF0",1732682146883,0.3608,92951.0,92928.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1732682146884,0.42676506,92933.0,92928.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1732682147087,0.37390407,92933.0,92929.0,0.01548817]
["bitfinex-derivatives","BTCF0:USTF0",1732682147383,0.37390407,92933.0,92926.0,0.32053438]
["bitfinex-derivatives","BTCF0:USTF0",1732682147384,0.053824,92927.0,92926.0,0.32053438]
["bitfinex-derivatives","BTCF0:USTF0",1732682147683,7.588e-05,92927.0,92926.0,0.01548626]
["bitfinex-derivatives","BTCF0:USTF0",1732682148575,0.00107588,92927.0,92926.0,0.01548626]
["bitfinex-derivatives","BTCF0:USTF0",1732682149281,0.00107588,92927.0,92926.0,0.01548632]
["bitfinex-derivatives","BTCF0:USTF0",1732682149584,0.00307588,92927.0,92926.0,0.01548632]
["bitfinex-derivatives","BTCF0:USTF0",1732682149781,0.00707588,92927.0,92925.0,0.32053101]
["bitfinex-derivatives","BTCF0:USTF0",1732682149978,0.00707588,92927.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682149979,0.00707588,92927.0,92926.0,0.01548622]
["bitfinex-derivatives","BTCF0:USTF0",1732682150176,0.00707588,92927.0,92926.0,0.01211972]
["bitfinex-derivatives","BTCF0:USTF0",1732682150377,0.00707588,92927.0,92926.0,0.01548631]
["bitfinex-derivatives","BTCF0:USTF0",1732682150780,0.00307588,92927.0,92926.0,0.01548631]
["bitfinex-derivatives","BTCF0:USTF0",1732682151783,0.48823588,92927.0,92926.0,0.01548631]
["bitfinex-derivatives","BTCF0:USTF0",1732682151978,0.48823588,92927.0,92926.0,0.27196206]
["bitfinex-derivatives","BTCF0:USTF0",1732682152174,0.48823588,92927.0,92926.0,0.01548631]
["bitfinex-derivatives","BTCF0:USTF0",1732682152477,0.48923588,92927.0,92926.0,0.01548631]
["bitfinex-derivatives","BTCF0:USTF0",1732682152782,0.49223588,92927.0,92926.0,0.01548631]
["bitfinex-derivatives","BTCF0:USTF0",1732682153084,0.55633588,92927.0,92926.0,0.01548631]
["bitfinex-derivatives","BTCF0:USTF0",1732682153285,0.55633588,92927.0,92926.0,0.00875313]
["bitfinex-derivatives","BTCF0:USTF0",1732682153478,0.55233588,92927.0,92926.0,0.00875313]
["bitfinex-derivatives","BTCF0:USTF0",1732682153677,0.55633588,92927.0,92926.0,0.00975313]
["bitfinex-derivatives","BTCF0:USTF0",1732682154073,0.54933588,92927.0,92926.0,0.00975313]
["bitfinex-derivatives","BTCF0:USTF0",1732682154278,0.55733588,92927.0,92926.0,0.00436659]
["bitfinex-derivatives","BTCF0:USTF0",1732682154679,0.55733588,92927.0,92926.0,0.00975386]
["bitfinex-derivatives","BTCF0:USTF0",1732682155484,0.55333588,92927.0,92926.0,0.00436659]
["bitfinex-derivatives","BTCF0:USTF0",1732682155779,0.55933588,92927.0,92926.0,0.00436659]
["bitfinex-derivatives","BTCF0:USTF0",1732682156986,0.55933588,92927.0,92906.0,0.03271424]
["bitfinex-derivatives","BTCF0:USTF0",1732682156987,0.053836,92907.0,92906.0,0.00161424]
["bitfinex-derivatives","BTCF0:USTF0",1732682157176,0.414636,92907.0,92906.0,0.00700188]
["bitfinex-derivatives","BTCF0:USTF0",1732682158980,0.415636,92907.0,92906.0,0.00700188]
["bitfinex-derivatives","BTCF0:USTF0",1732682160289,0.415636,92907.0,92906.0,0.00700211]
["bitfinex-derivatives","BTCF0:USTF0",1732682160486,0.42778494,92907.0,92906.0,0.00700211]
["bitfinex-derivatives","BTCF0:USTF0",1732682160882,0.43178494,92907.0,92906.0,0.00700211]
["bitfinex-derivatives","BTCF0:USTF0",1732682161392,0.43178494,92907.0,92906.0,0.26370311]
["bitfinex-derivatives","BTCF0:USTF0",1732682162002,0.005,92907.0,92906.0,0.00700211]
["bitfinex-derivatives","BTCF0:USTF0",1732682162185,0.005,92907.0,92906.0,0.91624987]
["bitfinex-derivatives","BTCF0:USTF0",1732682162385,0.005,92907.0,92906.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1732682162592,0.005,92907.0,92906.0,0.92298326]
["bitfinex-derivatives","BTCF0:USTF0",1732682162593,0.004,92907.0,92906.0,0.92298326]
["bitfinex-derivatives","BTCF0:USTF0",1732682163101,0.002,92907.0,92906.0,0.92298326]
["bitfinex-derivatives","BTCF0:USTF0",1732682163288,0.002,92907.0,92906.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1732682163700,0.001,92907.0,92906.0,0.91724928]
["bitfinex-derivatives","BTCF0:USTF0",1732682163997,0.054836,92907.0,92906.0,0.59389728]
["bitfinex-derivatives","BTCF0:USTF0",1732682164187,0.054836,92907.0,92906.0,0.10160152]
["bitfinex-derivatives","BTCF0:USTF0",1732682164586,0.053836,92907.0,92906.0,0.10160152]
["bitfinex-derivatives","BTCF0:USTF0",1732682164787,0.02155192,92914.0,92906.0,0.10160152]
["bitfinex-derivatives","BTCF0:USTF0",1732682164987,0.053832,92913.0,92912.0,0.25659302]
["bitfinex-derivatives","BTCF0:USTF0",1732682165187,0.01215577,92916.0,92912.0,0.00538727]
["bitfinex-derivatives","BTCF0:USTF0",1732682165402,0.053827,92923.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732682165607,0.02155192,92929.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682165899,0.053828,92921.0,92920.0,0.00538727]
["bitfinex-derivatives","BTCF0:USTF0",1732682166100,0.053828,92921.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682166289,0.053829,92919.0,92913.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682166490,0.053829,92919.0,92911.0,0.31037108]
["bitfinex-derivatives","BTCF0:USTF0",1732682166994,0.053829,92919.0,92912.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682167391,0.02555192,92921.0,92910.0,0.61733808]
["bitfinex-derivatives","BTCF0:USTF0",1732682167694,0.053832,92913.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682168089,0.053832,92913.0,92911.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682168291,0.053832,92913.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682168694,0.053832,92913.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682169001,0.002,92919.0,92911.0,0.00336708]
["bitfinex-derivatives","BTCF0:USTF0",1732682169190,0.002,92919.0,92914.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732682169396,0.002,92919.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682169397,0.002,92919.0,92918.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732682169599,0.05383,92917.0,92915.0,0.00336705]
["bitfinex-derivatives","BTCF0:USTF0",1732682169800,0.053833,92911.0,92910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682169997,0.3608,92916.0,92899.0,0.32072134]
["bitfinex-derivatives","BTCF0:USTF0",1732682169998,0.002,92913.0,92899.0,0.32072134]
["bitfinex-derivatives","BTCF0:USTF0",1732682170294,0.053839,92902.0,92901.0,0.00336731]
["bitfinex-derivatives","BTCF0:USTF0",1732682170493,0.053839,92902.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682170899,0.053839,92902.0,92901.0,0.00336745]
["bitfinex-derivatives","BTCF0:USTF0",1732682172605,0.053839,92902.0,92901.0,0.00336742]
["bitfinex-derivatives","BTCF0:USTF0",1732682174309,0.06618997,92902.0,92888.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1732682174499,0.06618997,92902.0,92901.0,0.00336771]
["bitfinex-derivatives","BTCF0:USTF0",1732682176504,0.06618997,92902.0,92894.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682176817,0.06618997,92902.0,92901.0,0.00336764]
["bitfinex-derivatives","BTCF0:USTF0",1732682178309,0.06618997,92902.0,92890.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682178618,0.06618997,92902.0,92891.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682178915,0.06618997,92902.0,92890.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682179117,0.08774169,92902.0,92890.0,0.31038308]
["bitfinex-derivatives","BTCF0:USTF0",1732682179413,0.08774169,92902.0,92901.0,0.00336773]
["bitfinex-derivatives","BTCF0:USTF0",1732682180211,0.08774169,92902.0,92901.0,0.00673546]
["bitfinex-derivatives","BTCF0:USTF0",1732682180513,0.08774169,92902.0,92901.0,0.00336773]
["bitfinex-derivatives","BTCF0:USTF0",1732682181806,0.08774169,92902.0,92895.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732682182218,0.08774169,92902.0,92901.0,0.00336773]
["bitfinex-derivatives","BTCF0:USTF0",1732682186414,0.08774169,92902.0,92895.0,0.31038008]
["bitfinex-derivatives","BTCF0:USTF0",1732682186415,0.08774169,92902.0,92896.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682186618,0.08774169,92902.0,92895.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732682187926,0.08774169,92902.0,92901.0,0.00336764]
["bitfinex-derivatives","BTCF0:USTF0",1732682188326,0.08774169,92902.0,92895.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732682188826,0.08774169,92902.0,92901.0,0.00336764]
["bitfinex-derivatives","BTCF0:USTF0",1732682190014,0.08774169,92902.0,92892.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682190215,0.0303,92901.0,92892.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682190420,0.0303,92901.0,92900.0,0.10336774]
["bitfinex-derivatives","BTCF0:USTF0",1732682190922,0.0303,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682192134,0.0303,92901.0,92877.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732682192135,0.05384,92899.0,92877.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732682192325,0.05384,92900.0,92878.0,0.00336817]
["bitfinex-derivatives","BTCF0:USTF0",1732682192326,0.3608,92879.0,92878.0,0.00336817]
["bitfinex-derivatives","BTCF0:USTF0",1732682192730,0.3608,92879.0,92870.0,0.0539912]
["bitfinex-derivatives","BTCF0:USTF0",1732682193030,0.3608,92879.0,92871.0,0.00336835]
["bitfinex-derivatives","BTCF0:USTF0",1732682193238,0.3608,92879.0,92872.0,0.00336835]
["bitfinex-derivatives","BTCF0:USTF0",1732682193422,0.3608,92879.0,92870.0,0.0539912]
["bitfinex-derivatives","BTCF0:USTF0",1732682193627,0.414652,92879.0,92878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682194221,0.414652,92879.0,92878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682194432,0.415652,92879.0,92878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682194834,0.053855,92873.0,92872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682195027,0.05396581,92873.0,92872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682195228,0.32315081,92873.0,92870.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1732682195531,0.32315081,92873.0,92845.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732682195532,0.053861,92863.0,92845.0,0.31883808]
["bitfinex-derivatives","BTCF0:USTF0",1732682195724,0.576701,92863.0,92845.0,0.31883808]
["bitfinex-derivatives","BTCF0:USTF0",1732682195926,0.576701,92863.0,92835.0,0.32072134]
["bitfinex-derivatives","BTCF0:USTF0",1732682195927,0.84588,92863.0,92840.0,0.61733808]
["bitfinex-derivatives","BTCF0:USTF0",1732682196137,0.22203412,92850.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682196328,0.053874,92842.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682196826,0.0001051,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682197734,0.0001051,92841.0,92840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732682197932,0.0001051,92841.0,92840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732682198236,0.0001051,92841.0,92840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682198237,0.01206703,92841.0,92840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682198432,0.0001051,92841.0,92840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682199328,0.01225362,92841.0,92840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682199539,0.17433362,92841.0,92840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682200032,0.17433362,92841.0,92840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682200836,0.195892,92841.0,92840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682201037,0.550712,92841.0,92819.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682201235,0.550712,92841.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682201236,0.3608,92828.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682201437,0.22771326,92827.0,92809.0,0.61793808]
["bitfinex-derivatives","BTCF0:USTF0",1732682201744,0.22771326,92827.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682201745,0.05389,92813.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682202042,0.05389,92813.0,92808.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1732682202043,0.053892,92809.0,92808.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1732682202334,0.053897,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682202525,0.30781577,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682202930,0.35781577,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732682203233,0.35781577,92801.0,92769.0,0.38374972]
["bitfinex-derivatives","BTCF0:USTF0",1732682203234,0.68109577,92801.0,92781.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682203433,0.68109577,92801.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682203434,0.35781577,92801.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682203624,0.35781577,92801.0,92785.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732682203826,0.11101706,92795.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682204829,0.11101706,92795.0,92793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732682204830,0.14446036,92795.0,92793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732682205030,0.16212,92794.0,92793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732682205227,0.21212,92794.0,92793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682205935,0.001,92816.0,92803.0,0.02812523]
["bitfinex-derivatives","BTCF0:USTF0",1732682206138,0.01206364,92812.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682206354,0.3608,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682206533,0.02156732,92823.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682206534,0.38236732,92823.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682206739,0.3608,92819.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682206939,0.3608,92832.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682207143,0.11101706,92830.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682207345,0.053883,92826.0,92819.0,0.00337033]
["bitfinex-derivatives","BTCF0:USTF0",1732682207638,7.991e-05,92829.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682207639,0.053884,92824.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682207835,0.3608,92820.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682208040,0.053888,92817.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682208440,0.053888,92817.0,92807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732682209032,0.053888,92817.0,92807.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732682209533,0.3628,92820.0,92818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682209734,0.3618,92820.0,92818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682209949,0.37417943,92820.0,92818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682210441,0.001,92817.0,92792.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682210644,0.3608,92796.0,92790.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682210844,0.053902,92793.0,92784.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732682211039,0.053902,92793.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682211345,0.11101706,92794.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682211346,0.053903,92791.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682211542,0.16226445,92792.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682211543,0.053908,92782.0,92774.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682211742,0.3608,92785.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682211939,0.3608,92785.0,92773.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682212131,0.11101706,92783.0,92774.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682212336,0.11101706,92783.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682212534,0.053909,92781.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682212738,0.11101706,92783.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682212940,0.38237361,92785.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682213145,0.11101706,92781.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682213342,0.053913,92774.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682214445,0.1622,92775.0,92771.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682214648,0.03,92773.0,92767.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682214842,0.053916,92768.0,92766.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682215044,0.053917,92766.0,92765.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682215248,0.053917,92766.0,92764.0,0.25653808]
["bitfinex-derivatives","BTCF0:USTF0",1732682215437,0.053919,92764.0,92762.0,0.25491419]
["bitfinex-derivatives","BTCF0:USTF0",1732682215637,0.3608,92766.0,92757.0,0.20512943]
["bitfinex-derivatives","BTCF0:USTF0",1732682215942,0.3608,92758.0,92750.0,0.32072134]
["bitfinex-derivatives","BTCF0:USTF0",1732682216143,0.053923,92757.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682216340,0.053924,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682216536,0.11101706,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682216736,0.053927,92750.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682217344,0.053927,92750.0,92748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732682219250,0.053926,92751.0,92748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732682219443,0.053927,92749.0,92748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732682219749,0.053927,92749.0,92748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732682220250,0.053927,92749.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682220839,0.377367,92749.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682221042,0.377367,92749.0,92741.0,0.32072134]
["bitfinex-derivatives","BTCF0:USTF0",1732682221243,0.377367,92749.0,92733.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732682221244,0.053936,92734.0,92733.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732682221640,0.05313941,92734.0,92733.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732682223354,0.05513941,92734.0,92733.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1732682224741,0.2279,92759.0,92733.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1732682224947,0.3608,92760.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682224948,0.053926,92751.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682225145,0.11101706,92760.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682225146,0.053928,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682225557,0.05392,92762.0,92747.0,1.73499589]
["bitfinex-derivatives","BTCF0:USTF0",1732682225751,0.11101706,92760.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682225951,0.053922,92759.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682226152,0.11101706,92760.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682226349,0.3608,92784.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682226350,0.00096001,92803.0,92755.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1732682226554,0.00096001,92803.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682226754,0.053898,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682227459,0.05400549,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682228058,0.053909,92782.0,92777.0,0.31951267]
["bitfinex-derivatives","BTCF0:USTF0",1732682228359,0.053912,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682228660,0.053912,92776.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682229951,0.060912,92776.0,92774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682230448,0.007,92776.0,92774.0,0.68131267]
["bitfinex-derivatives","BTCF0:USTF0",1732682230651,0.007,92776.0,92775.0,0.31951267]
["bitfinex-derivatives","BTCF0:USTF0",1732682230652,0.009,92776.0,92775.0,0.31951267]
["bitfinex-derivatives","BTCF0:USTF0",1732682230955,0.053905,92787.0,92775.0,0.87732979]
["bitfinex-derivatives","BTCF0:USTF0",1732682231155,0.053907,92785.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682231357,0.053907,92785.0,92784.0,0.49300398]
["bitfinex-derivatives","BTCF0:USTF0",1732682231661,0.053907,92785.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732682231662,0.053908,92782.0,92781.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682231957,0.053908,92782.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732682231958,0.053908,92782.0,92780.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682232152,0.053908,92782.0,92781.0,0.81345994]
["bitfinex-derivatives","BTCF0:USTF0",1732682232355,0.053908,92782.0,92780.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682232562,0.053908,92782.0,92774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682232563,0.53508,92792.0,92779.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682232856,0.16756154,92790.0,92779.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682233054,0.16756154,92790.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682233253,0.053909,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682234055,0.3608,92784.0,92775.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682234253,0.053913,92774.0,92772.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682234462,0.053913,92774.0,92766.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682234463,0.53517865,92773.0,92766.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682234645,0.05392,92762.0,92761.0,0.32043025]
["bitfinex-derivatives","BTCF0:USTF0",1732682234963,0.05392,92762.0,92761.0,0.49314314]
["bitfinex-derivatives","BTCF0:USTF0",1732682235453,0.053919,92763.0,92761.0,0.49314033]
["bitfinex-derivatives","BTCF0:USTF0",1732682235656,0.053919,92763.0,92761.0,0.3207963]
["bitfinex-derivatives","BTCF0:USTF0",1732682235856,0.05392,92761.0,92759.0,0.6815963]
["bitfinex-derivatives","BTCF0:USTF0",1732682236244,0.005,92762.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682236555,0.05892,92762.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682236757,0.053924,92754.0,92753.0,0.3207963]
["bitfinex-derivatives","BTCF0:USTF0",1732682236956,0.053924,92754.0,92753.0,0.49317617]
["bitfinex-derivatives","BTCF0:USTF0",1732682237152,0.053924,92754.0,92752.0,0.32095678]
["bitfinex-derivatives","BTCF0:USTF0",1732682237355,0.053924,92754.0,92753.0,0.49318714]
["bitfinex-derivatives","BTCF0:USTF0",1732682238653,0.003,92761.0,92753.0,0.49318714]
["bitfinex-derivatives","BTCF0:USTF0",1732682238964,0.003,92761.0,92759.0,0.43819971]
["bitfinex-derivatives","BTCF0:USTF0",1732682239154,0.00096001,92770.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682239459,0.02158865,92782.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732682239661,0.02158865,92782.0,92781.0,1.44907413]
["bitfinex-derivatives","BTCF0:USTF0",1732682239956,0.02158865,92797.0,92781.0,2.46832285]
["bitfinex-derivatives","BTCF0:USTF0",1732682240163,0.02158865,92797.0,92795.0,0.38530679]
["bitfinex-derivatives","BTCF0:USTF0",1732682240357,0.02158865,92797.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682240358,0.02158865,92797.0,92796.0,0.49303661]
["bitfinex-derivatives","BTCF0:USTF0",1732682240562,0.02171991,92797.0,92796.0,0.49303661]
["bitfinex-derivatives","BTCF0:USTF0",1732682242351,0.35199991,92797.0,92796.0,0.49403661]
["bitfinex-derivatives","BTCF0:USTF0",1732682242562,0.35199991,92797.0,92796.0,0.32224344]
["bitfinex-derivatives","BTCF0:USTF0",1732682242760,0.53263991,92797.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682243165,0.053901,92794.0,92792.0,0.32124344]
["bitfinex-derivatives","BTCF0:USTF0",1732682243361,0.52963991,92797.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682243362,0.20935991,92797.0,92790.0,0.19277252]
["bitfinex-derivatives","BTCF0:USTF0",1732682243661,0.20935991,92797.0,92790.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682243662,0.20635991,92797.0,92790.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682243961,0.20635991,92797.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682243962,0.053904,92789.0,92787.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682244366,0.053904,92789.0,92772.0,0.68204344]
["bitfinex-derivatives","BTCF0:USTF0",1732682244367,0.053909,92781.0,92779.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682244664,0.05391,92780.0,92778.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682245158,0.05391,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682245159,0.05391,92778.0,92776.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682245362,0.18064,92783.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682245363,0.053913,92773.0,92772.0,0.55356106]
["bitfinex-derivatives","BTCF0:USTF0",1732682245564,0.18064,92783.0,92769.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682245565,0.053915,92771.0,92769.0,0.19276106]
["bitfinex-derivatives","BTCF0:USTF0",1732682245953,0.053918,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682246466,0.003,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682246768,0.056913,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682246962,0.053915,92771.0,92756.0,0.1928883]
["bitfinex-derivatives","BTCF0:USTF0",1732682247159,0.053923,92756.0,92754.0,0.1928883]
["bitfinex-derivatives","BTCF0:USTF0",1732682247365,0.053923,92756.0,92752.0,0.1928883]
["bitfinex-derivatives","BTCF0:USTF0",1732682247562,0.053923,92756.0,92755.0,0.19295706]
["bitfinex-derivatives","BTCF0:USTF0",1732682247863,0.053923,92756.0,92749.0,0.00161721]
["bitfinex-derivatives","BTCF0:USTF0",1732682247864,0.18064,92764.0,92754.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682248062,0.053924,92754.0,92752.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682248368,0.3608,92762.0,92748.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682248668,0.3608,92762.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682248669,0.005,92756.0,92746.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682248858,0.005,92756.0,92747.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682248859,0.053928,92749.0,92747.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682249062,0.053928,92749.0,92746.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682249261,0.053928,92749.0,92744.0,0.19296706]
["bitfinex-derivatives","BTCF0:USTF0",1732682249462,0.009,92754.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682249767,0.053931,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682249959,0.004,92749.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682250266,0.053928,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682250568,0.053929,92746.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682250860,0.005,92754.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682250861,0.05393,92744.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682251671,0.05393,92744.0,92742.0,0.55483436]
["bitfinex-derivatives","BTCF0:USTF0",1732682251971,0.05393,92744.0,92743.0,0.19303436]
["bitfinex-derivatives","BTCF0:USTF0",1732682252159,0.05393,92744.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682252472,0.06902956,92744.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682252672,0.06902956,92744.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682253462,0.07302956,92744.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682254674,0.07302956,92744.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682254967,0.06093,92744.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682255164,0.007,92744.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682256663,0.007,92744.0,92742.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1732682256962,0.007,92744.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682257158,0.007,92744.0,92743.0,0.51656771]
["bitfinex-derivatives","BTCF0:USTF0",1732682257362,0.007,92744.0,92743.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682257560,0.004,92744.0,92743.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682257867,0.007,92744.0,92743.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682258066,0.0308,92768.0,92743.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682258067,0.02157946,92770.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732682258265,0.07549446,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682258463,0.07549446,92770.0,92769.0,0.32707474]
["bitfinex-derivatives","BTCF0:USTF0",1732682258979,0.053915,92770.0,92769.0,0.32707474]
["bitfinex-derivatives","BTCF0:USTF0",1732682259767,0.057915,92770.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682259963,0.381315,92770.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682260175,0.053926,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682261773,0.053926,92752.0,92751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732682262278,0.053926,92752.0,92751.0,0.34551431]
["bitfinex-derivatives","BTCF0:USTF0",1732682263269,0.053926,92752.0,92751.0,0.34651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682263575,0.055926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682264280,0.057926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682264766,0.059926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682265277,0.057926,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682265472,0.059926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682268264,0.057926,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682268462,0.057926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682268463,0.059926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682270279,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682270779,0.004,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682270980,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682271377,0.053922,92758.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682271582,0.005,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682273569,0.003,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682273775,0.005,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682274077,0.002,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682274381,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682274774,0.004,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682274972,0.002,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682275182,0.005,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682275381,0.003,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682275574,0.005,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682276670,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682276875,0.004,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682277075,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682277281,0.0362,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682278176,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682279881,0.002,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682280082,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682280592,0.004,92752.0,92751.0,0.33651431]
["bitfinex-derivatives","BTCF0:USTF0",1732682280788,0.006,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682281289,0.059926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682281481,0.055926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682281689,0.059926,92752.0,92751.0,0.33751431]
["bitfinex-derivatives","BTCF0:USTF0",1732682282981,0.059926,92752.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682283378,0.004,92752.0,92737.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732682283585,0.053929,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682284693,0.002,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682284894,0.004,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682285295,0.004,92747.0,92740.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1732682286290,0.055929,92747.0,92740.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1732682286496,0.003,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682286696,0.053931,92743.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682286897,0.003,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682287195,0.053932,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682288397,0.055932,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682288602,0.055932,92742.0,92740.0,0.5538115]
["bitfinex-derivatives","BTCF0:USTF0",1732682288916,0.055932,92742.0,92741.0,0.1930115]
["bitfinex-derivatives","BTCF0:USTF0",1732682289121,0.055932,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682289122,0.002,92742.0,92740.0,0.6077435]
["bitfinex-derivatives","BTCF0:USTF0",1732682289304,0.002,92742.0,92741.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682290015,0.004,92742.0,92741.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682290917,0.001,92742.0,92741.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682291112,0.003,92742.0,92741.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682291509,0.002,92742.0,92741.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682291710,0.001,92742.0,92741.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732682292316,0.001,92742.0,92741.0,0.377412]
["bitfinex-derivatives","BTCF0:USTF0",1732682292907,0.05392,92763.0,92741.0,1.11702996]
["bitfinex-derivatives","BTCF0:USTF0",1732682293118,0.05392,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682294816,0.05592,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682295012,0.002,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682296316,0.005,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682296909,0.053917,92768.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682297114,0.002,92763.0,92762.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1732682299619,0.0318,92775.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682299825,0.0318,92775.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682300020,0.085907,92784.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682300021,0.01214177,92780.0,92771.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732682300929,0.00108815,92772.0,92771.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732682301319,0.00408815,92772.0,92771.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732682301521,0.00508815,92772.0,92771.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1732682302426,0.053903,92791.0,92774.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732682302621,0.053903,92791.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682302813,0.06602197,92791.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682303315,0.01211897,92791.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682303511,0.02167924,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682303915,0.07558524,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682304116,0.053912,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682304626,0.3608,92782.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682304627,0.053914,92772.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682304828,0.053917,92768.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682306516,0.03386307,92785.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732682306829,0.02167924,92785.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682307128,0.02167924,92785.0,92781.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1732682307830,0.02167924,92785.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682308231,0.02167924,92785.0,92781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682310519,0.02167924,92785.0,92781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732682311318,0.07558624,92785.0,92781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732682312531,0.02167924,92785.0,92781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732682313034,0.02167924,92785.0,92781.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1732682316831,0.02167924,92785.0,92781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732682317023,0.02167924,92785.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732682317425,0.02158533,92800.0,92784.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1732682317623,0.0316,92800.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682317834,0.0316,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732682318129,0.084791,92812.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732682318522,0.0119136,92802.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732682319825,0.0119136,92802.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682319826,0.0119136,92802.0,92798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682320131,0.053898,92800.0,92798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682320523,0.053898,92800.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682320524,0.053899,92799.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682321029,0.0119136,92802.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682321222,0.0119136,92802.0,92795.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732682321633,0.0119136,92802.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682321835,0.0119136,92802.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732682322324,0.0119136,92802.0,92800.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732682323330,0.0119136,92802.0,92801.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732682324124,0.0119136,92802.0,92801.0,0.236337]
["bitfinex-derivatives","BTCF0:USTF0",1732682324327,0.3608,92837.0,92801.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1732682324328,0.053886,92820.0,92801.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1732682324632,0.053886,92820.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682325134,0.0215723,92814.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682325327,0.03119006,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682326734,9.006e-05,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682329230,9.006e-05,92813.0,92812.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1732682330129,9.006e-05,92813.0,92812.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1732682330634,9.006e-05,92813.0,92812.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1732682334340,9.006e-05,92813.0,92812.0,0.592011]
["bitfinex-derivatives","BTCF0:USTF0",1732682335140,9.006e-05,92813.0,92812.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1732682335535,9.006e-05,92813.0,92812.0,0.54149047]
["bitfinex-derivatives","BTCF0:USTF0",1732682335735,9.006e-05,92813.0,92812.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1732682335944,9.006e-05,92813.0,92812.0,0.54149047]
["bitfinex-derivatives","BTCF0:USTF0",1732682336140,9.006e-05,92813.0,92812.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1732682336334,9.006e-05,92813.0,92812.0,0.54149047]
["bitfinex-derivatives","BTCF0:USTF0",1732682336645,0.01184338,92813.0,92812.0,0.54149047]
["bitfinex-derivatives","BTCF0:USTF0",1732682337030,0.01184338,92813.0,92812.0,0.36417047]
["bitfinex-derivatives","BTCF0:USTF0",1732682337236,0.01184338,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682341745,0.01384338,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682343547,0.02084338,92813.0,92812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682344033,0.01984338,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682344551,0.00209006,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682344746,0.11170519,92840.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682344747,0.053879,92832.0,92812.0,0.68841035]
["bitfinex-derivatives","BTCF0:USTF0",1732682344956,0.0317,92835.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682345336,0.0317,92835.0,92833.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732682345540,0.053873,92843.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732682345842,0.053873,92843.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682345843,9.059e-05,92842.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682346441,9.059e-05,92842.0,92840.0,0.60797138]
["bitfinex-derivatives","BTCF0:USTF0",1732682346853,9.059e-05,92842.0,92841.0,0.19329738]
["bitfinex-derivatives","BTCF0:USTF0",1732682347346,9.059e-05,92842.0,92841.0,0.19666686]
["bitfinex-derivatives","BTCF0:USTF0",1732682347952,9.059e-05,92842.0,92841.0,0.00336948]
["bitfinex-derivatives","BTCF0:USTF0",1732682348152,9.059e-05,92842.0,92841.0,0.19658928]
["bitfinex-derivatives","BTCF0:USTF0",1732682348451,9.059e-05,92842.0,92841.0,0.00336948]
["bitfinex-derivatives","BTCF0:USTF0",1732682349142,9.059e-05,92842.0,92841.0,0.20206692]
["bitfinex-derivatives","BTCF0:USTF0",1732682349343,9.059e-05,92842.0,92841.0,0.20543637]
["bitfinex-derivatives","BTCF0:USTF0",1732682349548,9.059e-05,92842.0,92841.0,0.21443637]
["bitfinex-derivatives","BTCF0:USTF0",1732682349751,9.059e-05,92842.0,92841.0,0.02136945]
["bitfinex-derivatives","BTCF0:USTF0",1732682350048,0.05396359,92842.0,92841.0,0.02136945]
["bitfinex-derivatives","BTCF0:USTF0",1732682350551,0.05396359,92842.0,92841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732682351239,0.05396359,92842.0,92841.0,0.02136946]
["bitfinex-derivatives","BTCF0:USTF0",1732682351447,0.05396359,92842.0,92841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732682353355,0.05396359,92842.0,92841.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732682353549,9.059e-05,92842.0,92841.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732682360369,9.059e-05,92842.0,92841.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1732682362166,9.059e-05,92842.0,92841.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732682364968,9.059e-05,92842.0,92841.0,0.57181994]
["bitfinex-derivatives","BTCF0:USTF0",1732682365163,9.059e-05,92842.0,92841.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732682371278,0.00047418,92842.0,92841.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732682374979,0.0606,92857.0,92841.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732682374980,0.07543313,92861.0,92853.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732682375278,0.0315,92865.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682375581,0.053859,92868.0,92861.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1732682375776,0.053859,92868.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732682375971,0.00013225,92867.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732682376179,0.00013225,92867.0,92862.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732682376180,0.00013225,92867.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732682377677,0.00013225,92867.0,92865.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1732682378583,0.00013225,92867.0,92865.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1732682380987,0.0315,92879.0,92877.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732682381182,0.0315,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682381386,0.01187615,92879.0,92878.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1732682381680,0.0321,92896.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682381681,0.053846,92889.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682381887,0.053852,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682383488,0.053852,92880.0,92878.0,0.33654796]
["bitfinex-derivatives","BTCF0:USTF0",1732682383673,0.053852,92880.0,92878.0,0.34554796]
["bitfinex-derivatives","BTCF0:USTF0",1732682383881,0.053852,92880.0,92878.0,0.35054796]
["bitfinex-derivatives","BTCF0:USTF0",1732682384382,0.0658859,92880.0,92878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682384584,0.0303,92879.0,92878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682384976,0.0303,92879.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682384977,0.053852,92878.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682385283,0.053855,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682386683,0.053861,92864.0,92863.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1732682387590,0.053863,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682387780,0.053867,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682390390,0.053867,92852.0,92851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732682390584,0.053867,92852.0,92851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682390978,0.053867,92852.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682391485,0.053867,92852.0,92851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682391688,0.41476746,92852.0,92851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682391988,0.42650828,92852.0,92851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682392284,0.42650828,92852.0,92851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682392787,0.06570828,92852.0,92851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682393485,0.06570828,92852.0,92851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682393690,0.06570828,92852.0,92851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732682394490,0.06970828,92852.0,92851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682394691,0.07570828,92852.0,92851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682395387,0.053874,92841.0,92835.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732682396078,0.053874,92841.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682396283,0.053875,92839.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682396482,0.053876,92838.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682397378,0.053876,92837.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682398295,0.053876,92837.0,92835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682399996,0.054876,92837.0,92835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682400292,0.054876,92837.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682400491,0.003,92837.0,92836.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1732682400685,0.003,92837.0,92836.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1732682400893,0.01225676,92848.0,92836.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1732682401095,0.053869,92850.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682401488,0.01173037,92850.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682401789,0.00010046,92852.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732682402185,0.02156074,92879.0,92851.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1732682402386,0.053855,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682402698,0.053855,92874.0,92872.0,0.33654637]
["bitfinex-derivatives","BTCF0:USTF0",1732682403088,0.00011116,92873.0,92872.0,0.65958637]
["bitfinex-derivatives","BTCF0:USTF0",1732682403285,0.3608,92899.0,92872.0,0.65958637]
["bitfinex-derivatives","BTCF0:USTF0",1732682403286,0.3608,92899.0,92872.0,1.12950637]
["bitfinex-derivatives","BTCF0:USTF0",1732682403597,0.00068,92909.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682403598,0.053843,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682403790,0.01192704,92903.0,92893.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732682404096,0.02156074,92909.0,92893.0,0.584564]
["bitfinex-derivatives","BTCF0:USTF0",1732682404097,0.053841,92898.0,92893.0,0.584564]
["bitfinex-derivatives","BTCF0:USTF0",1732682404395,0.053843,92895.0,92893.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732682404991,0.053843,92895.0,92893.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1732682405788,0.053843,92895.0,92893.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1732682407087,0.00013127,92897.0,92893.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1732682407285,0.00013127,92897.0,92893.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1732682407497,0.00013127,92897.0,92893.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1732682408092,0.053842,92896.0,92893.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1732682409300,0.053842,92896.0,92893.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1732682409596,0.053842,92896.0,92893.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1732682410095,0.053843,92895.0,92893.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1732682410296,0.053843,92895.0,92893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732682410500,0.053843,92895.0,92893.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1732682411097,0.053843,92895.0,92893.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1732682411300,0.053843,92895.0,92893.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732682411504,0.053843,92895.0,92893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732682411691,0.053843,92895.0,92893.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732682411997,0.053843,92895.0,92893.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732682412898,0.053843,92895.0,92893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732682413890,0.376803,92895.0,92893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732682415903,0.053843,92895.0,92893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732682418303,0.32296,92894.0,92893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732682418508,0.34451764,92894.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682418701,0.053854,92875.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682419009,0.053851,92880.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682419311,0.05386,92865.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682419534,0.3608,92873.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682419806,0.0322,92874.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682419807,0.053863,92861.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682419992,0.11170519,92880.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682420299,0.11170519,92880.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682420300,0.053858,92869.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682420697,0.053853,92877.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682420909,0.053853,92877.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682421112,0.053849,92885.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682421400,0.053849,92885.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682421591,0.3730797,92892.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682421592,0.0122797,92892.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682421796,0.02155764,92894.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682421997,0.053839,92901.0,92892.0,0.224124]
["bitfinex-derivatives","BTCF0:USTF0",1732682422806,0.02155764,92899.0,92893.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732682423109,0.02155764,92899.0,92892.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1732682423110,0.053841,92898.0,92892.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1732682424207,0.02155764,92899.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732682424601,0.01201973,92903.0,92893.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732682425093,0.01201973,92903.0,92892.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1732682425295,0.053835,92908.0,92895.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732682425499,1.27e-06,92897.0,92896.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732682425800,1.27e-06,92897.0,92896.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1732682427301,1.27e-06,92897.0,92896.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732682427502,0.00100127,92897.0,92895.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1732682427802,0.00100127,92897.0,92895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682427803,0.05484227,92897.0,92895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682428404,0.053843,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682428807,1.27e-06,92897.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682429004,0.00100127,92897.0,92895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682429207,0.01321552,92897.0,92895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682429403,0.00100127,92897.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732682430411,1.27e-06,92897.0,92895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682430801,0.05384327,92897.0,92895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682431906,0.05484327,92897.0,92895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682432304,0.00100127,92897.0,92895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682432712,0.00100127,92897.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732682433302,0.053842,92896.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732682435015,0.001,92896.0,92895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732682442411,0.053851,92880.0,92877.0,0.19301994]
["bitfinex-derivatives","BTCF0:USTF0",1732682442605,0.053854,92876.0,92874.0,0.36325994]
["bitfinex-derivatives","BTCF0:USTF0",1732682442803,0.053854,92876.0,92874.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732682443210,0.053854,92876.0,92872.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732682443211,0.053854,92876.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682443402,0.03,92879.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682443403,0.053855,92875.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682443608,0.03,92879.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682443807,0.053855,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682444715,0.053855,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682445617,0.058855,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682446421,0.067855,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682446611,0.014,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682446811,0.053859,92868.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682447216,0.053859,92866.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682448313,0.053865,92858.0,92852.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732682448514,0.053865,92858.0,92853.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682448915,0.01627323,92866.0,92853.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682449114,0.01627323,92866.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682449115,0.053862,92863.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682450221,0.0304,92867.0,92858.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682450222,0.053863,92859.0,92858.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682450718,0.006,92863.0,92852.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682451308,0.053866,92855.0,92852.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682452519,0.053867,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682452716,0.053865,92856.0,92851.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1732682452922,0.008,92859.0,92851.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1732682453223,0.053867,92854.0,92851.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1732682453615,0.053867,92853.0,92851.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1732682453932,0.004,92852.0,92851.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1732682454120,0.004,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682454320,0.002,92855.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682454531,0.053873,92842.0,92841.0,0.19301994]
["bitfinex-derivatives","BTCF0:USTF0",1732682454819,0.053873,92842.0,92835.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682454820,0.053873,92842.0,92835.0,0.220877]
["bitfinex-derivatives","BTCF0:USTF0",1732682455009,0.053873,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682455213,0.14380519,92851.0,92835.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682455422,0.14380519,92851.0,92824.0,0.25772984]
["bitfinex-derivatives","BTCF0:USTF0",1732682455423,0.05388,92830.0,92806.0,0.24252284]
["bitfinex-derivatives","BTCF0:USTF0",1732682455614,0.053899,92798.0,92797.0,0.19262284]
["bitfinex-derivatives","BTCF0:USTF0",1732682455812,0.053899,92798.0,92777.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732682455813,0.05391,92778.0,92777.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732682456016,0.3608,92778.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682456220,0.053917,92766.0,92757.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682456422,0.05392,92762.0,92757.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732682456614,8.819e-05,92765.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682456819,0.053921,92761.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682457621,0.053921,92759.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682458216,0.3608,92764.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682458527,0.05392,92763.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682458826,0.002,92761.0,92759.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1732682459921,0.002,92761.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682459922,0.002,92761.0,92758.0,0.16923903]
["bitfinex-derivatives","BTCF0:USTF0",1732682460135,0.053921,92760.0,92758.0,0.16923903]
["bitfinex-derivatives","BTCF0:USTF0",1732682460430,0.053921,92760.0,92758.0,0.16927903]
["bitfinex-derivatives","BTCF0:USTF0",1732682461013,0.3628,92764.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682461225,0.3608,92764.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682461441,0.006,92760.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682461817,0.059921,92760.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682462218,0.057921,92760.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682462920,0.053921,92760.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682463426,0.057921,92760.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682464230,0.3628,92764.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682464829,0.053921,92760.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682465317,0.22245891,92764.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682465717,0.22545891,92764.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682465931,0.053921,92760.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682466329,0.003,92764.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682466532,0.05392,92762.0,92759.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732682467027,0.003,92764.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682467228,0.053921,92760.0,92759.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1732682467429,0.056921,92760.0,92759.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1732682468530,0.058921,92760.0,92759.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1732682468837,0.055921,92760.0,92759.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1732682469420,0.055921,92760.0,92758.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682469623,0.6842,92759.0,92747.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682469928,0.053928,92748.0,92747.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682470630,0.377368,92748.0,92747.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682471937,0.378368,92748.0,92747.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682472838,0.379368,92748.0,92747.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682473237,0.39131804,92748.0,92747.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682474034,0.07387804,92748.0,92747.0,0.00108443]
["bitfinex-derivatives","BTCF0:USTF0",1732682474234,0.008,92748.0,92747.0,0.00324346]
["bitfinex-derivatives","BTCF0:USTF0",1732682474539,0.011,92748.0,92747.0,0.00324346]
["bitfinex-derivatives","BTCF0:USTF0",1732682477627,0.07550361,92763.0,92747.0,0.36404346]
["bitfinex-derivatives","BTCF0:USTF0",1732682477934,0.07550361,92763.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682478337,0.07550361,92763.0,92759.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682479034,0.07950361,92763.0,92759.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682479937,0.08850361,92763.0,92759.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682480535,0.08450361,92763.0,92759.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682480839,0.08450361,92763.0,92759.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1732682480840,0.08850361,92763.0,92759.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1732682481339,0.013,92763.0,92759.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1732682481639,8.819e-05,92765.0,92759.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1732682481839,0.00484097,92763.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732682482138,0.00484097,92763.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682482139,0.01167866,92781.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682482343,0.053907,92784.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682482529,0.053907,92784.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732682482835,0.053907,92784.0,92781.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732682483037,0.00012157,92783.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732682483435,0.053907,92784.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732682483637,0.11171076,92800.0,92781.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1732682483837,0.053905,92787.0,92783.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732682484339,0.057908,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682484846,0.004,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682485044,0.001,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682485539,0.00013401,92786.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682485540,0.053907,92785.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682486542,0.053907,92785.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682486931,0.00013401,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732682487838,0.004,92785.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732682488043,0.058907,92785.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682489139,0.057907,92785.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682489747,0.053907,92785.0,92781.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732682490144,0.00213401,92786.0,92767.0,0.32222214]
["bitfinex-derivatives","BTCF0:USTF0",1732682490145,0.32332,92784.0,92767.0,0.32222214]
["bitfinex-derivatives","BTCF0:USTF0",1732682490343,0.053917,92766.0,92765.0,0.00161686]
["bitfinex-derivatives","BTCF0:USTF0",1732682490538,0.3608,92769.0,92765.0,0.00161686]
["bitfinex-derivatives","BTCF0:USTF0",1732682490742,0.11171076,92775.0,92765.0,0.00161686]
["bitfinex-derivatives","BTCF0:USTF0",1732682491236,0.11171076,92775.0,92756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732682491237,0.3608,92769.0,92756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732682491459,0.3608,92757.0,92756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732682491639,0.3608,92757.0,92750.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1732682491640,0.053924,92755.0,92750.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1732682491839,0.11171076,92766.0,92750.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682491840,0.053921,92760.0,92750.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682492138,0.053922,92759.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682492340,0.053923,92757.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682492547,0.053924,92756.0,92753.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682492743,0.001,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682493245,0.3608,92760.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732682495045,0.001,92760.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732682495442,0.002,92760.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732682495641,0.002,92760.0,92759.0,0.414721]
["bitfinex-derivatives","BTCF0:USTF0",1732682495836,0.054921,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682496044,0.003,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682496446,0.02157868,92768.0,92753.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682496642,0.053921,92759.0,92753.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682496941,0.053922,92758.0,92753.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682497147,0.003,92760.0,92753.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682497148,0.053924,92756.0,92753.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732682497741,0.003,92760.0,92752.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1732682497940,0.053925,92754.0,92752.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1732682498745,0.053925,92754.0,92752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732682499048,0.01204174,92766.0,92752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732682499049,0.05392,92762.0,92753.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1732682499252,0.004,92754.0,92753.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1732682499755,0.053921,92760.0,92753.0,0.218045]
["bitfinex-derivatives","BTCF0:USTF0",1732682500446,0.053921,92760.0,92754.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732682500851,0.053922,92759.0,92754.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732682501353,0.02157868,92768.0,92753.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732682501556,0.053924,92754.0,92753.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732682501850,0.054924,92754.0,92753.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732682502152,0.054924,92754.0,92752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732682502153,0.053927,92750.0,92736.0,0.32222214]
["bitfinex-derivatives","BTCF0:USTF0",1732682502355,0.3608,92756.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682502356,0.414728,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682502748,0.738168,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682503244,0.73828295,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682504261,0.41484295,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682504461,0.73828295,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682504764,0.73928295,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682505461,0.74128295,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682506954,0.41784295,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682508654,0.58336295,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682510756,0.60495439,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682511757,0.92839439,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682513464,0.60495439,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682514353,0.43943439,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682515858,0.76287439,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682516661,0.92843439,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682516862,0.92805642,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682517652,0.76249642,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682517847,0.78351642,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682518167,0.60461642,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682518350,0.92805642,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682518556,0.60461642,92748.0,92734.0,0.00161729]
["bitfinex-derivatives","BTCF0:USTF0",1732682521361,0.60461642,92748.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682521860,0.38512842,92748.0,92739.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732682522064,0.00311495,92748.0,92747.0,0.05401243]
["bitfinex-derivatives","BTCF0:USTF0",1732682522464,0.00311495,92748.0,92747.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682523064,0.00311495,92748.0,92747.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1732682527759,0.053925,92753.0,92747.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1732682527968,0.3608,92756.0,92747.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1732682528270,0.053919,92763.0,92761.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732682528662,0.19347725,92766.0,92760.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682528864,0.11176991,92771.0,92764.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732682528865,0.00013425,92765.0,92764.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732682529067,0.00013425,92765.0,92764.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1732682529567,0.19347725,92771.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682529763,0.36168001,92790.0,92770.0,0.19722]
["bitfinex-derivatives","BTCF0:USTF0",1732682529971,0.11176991,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682530165,0.053912,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682530555,0.05400705,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682530756,9.505e-05,92775.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682530955,9.505e-05,92775.0,92753.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1732682530956,0.001,92763.0,92753.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1732682531169,0.053924,92755.0,92753.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682531669,0.053923,92758.0,92754.0,0.219444]
["bitfinex-derivatives","BTCF0:USTF0",1732682531966,0.11176991,92765.0,92754.0,0.219444]
["bitfinex-derivatives","BTCF0:USTF0",1732682532171,0.11176991,92765.0,92755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732682532472,0.053923,92757.0,92755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732682533060,0.053923,92757.0,92755.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732682533275,0.00898869,92756.0,92755.0,0.00397363]
["bitfinex-derivatives","BTCF0:USTF0",1732682533769,0.00898869,92756.0,92754.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682534072,0.056923,92757.0,92753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732682534073,0.00898869,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682534374,0.053924,92756.0,92754.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682534671,0.058924,92756.0,92754.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682534871,0.005,92756.0,92754.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682535074,0.2279,92782.0,92755.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1732682535267,0.053908,92782.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732682535460,0.053908,92782.0,92774.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732682535664,0.053908,92782.0,92774.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1732682535864,0.01148292,92787.0,92774.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1732682536075,0.01148292,92787.0,92774.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732682536268,0.01148292,92787.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682536269,0.02158559,92785.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682536482,0.053913,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682537465,0.05392,92762.0,92761.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732682537670,0.3936,92780.0,92754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682537671,0.3608,92770.0,92754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682537877,0.05392,92762.0,92754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682538072,0.053922,92759.0,92756.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682538875,0.053922,92759.0,92757.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1732682539270,0.053922,92759.0,92757.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732682539577,0.053922,92759.0,92757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682540976,0.3608,92770.0,92757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732682541173,0.053918,92765.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682541686,9.505e-05,92775.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682541687,0.053914,92772.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682542179,9.505e-05,92775.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682542374,0.053918,92765.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682542570,9.505e-05,92775.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682542571,0.11176991,92771.0,92761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682542772,0.11176991,92771.0,92762.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682542773,0.05392,92763.0,92762.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682544480,0.0302,92769.0,92758.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682544680,0.053921,92760.0,92758.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682544885,0.053918,92766.0,92758.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682545278,0.053918,92766.0,92755.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732682545484,0.053918,92766.0,92756.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682545676,0.053918,92766.0,92758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682546580,0.03358699,92770.0,92758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682546784,0.05392,92763.0,92758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682546975,0.05392,92763.0,92759.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682547677,0.02158559,92770.0,92759.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682547880,0.053921,92760.0,92759.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732682548482,0.053918,92766.0,92759.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732682549181,0.053918,92765.0,92759.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732682550090,0.053918,92765.0,92759.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732682550287,0.053918,92765.0,92759.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732682550791,0.053918,92765.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682550981,9.505e-05,92775.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682551189,9.505e-05,92775.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682551379,9.505e-05,92775.0,92774.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682551578,9.505e-05,92775.0,92774.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1732682551887,9.505e-05,92775.0,92774.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1732682552483,9.505e-05,92775.0,92774.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1732682553978,0.00209505,92775.0,92774.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1732682556085,0.00209505,92775.0,92774.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682557282,0.00209505,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682557283,0.053914,92772.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682557794,0.00209505,92775.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682557795,0.053917,92767.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682558088,0.27998343,92767.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682558294,0.053917,92767.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682559294,0.0316,92770.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682559295,0.01162835,92770.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682559596,0.001,92772.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682559793,0.053917,92768.0,92766.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682559994,0.05392,92762.0,92761.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732682560197,0.05392,92762.0,92761.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1732682560500,0.05392,92762.0,92761.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1732682561600,0.05392,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682561899,0.01182376,92772.0,92752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732682561900,0.47256991,92771.0,92752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732682562200,0.053924,92755.0,92753.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682562494,0.053919,92763.0,92753.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682562690,0.22606643,92768.0,92753.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682562691,0.053922,92758.0,92753.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682563292,0.053922,92758.0,92753.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732682563890,0.053922,92758.0,92753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682564090,0.053922,92758.0,92754.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682564286,0.053922,92758.0,92755.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682564995,0.053923,92757.0,92755.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682565386,0.053923,92757.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682565592,0.053923,92757.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682566201,0.001,92758.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682567208,0.054922,92758.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682567390,0.055922,92758.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682568298,0.054922,92758.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682570100,0.001,92758.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682570293,0.053923,92757.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682571595,0.054923,92757.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682571905,0.001,92757.0,92752.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732682572105,0.001,92757.0,92755.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732682572299,0.61571235,92771.0,92753.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1732682572300,0.22606643,92766.0,92753.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1732682572505,0.00088001,92771.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682572506,0.22606643,92771.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682572701,0.01184702,92771.0,92770.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1732682572900,0.22606643,92774.0,92770.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1732682573201,0.053914,92772.0,92770.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682575205,0.053917,92766.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682575398,0.053917,92766.0,92762.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682576209,0.055914,92772.0,92762.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682576391,0.002,92772.0,92762.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682576595,0.002,92772.0,92762.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732682576796,0.053917,92767.0,92762.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732682577498,0.053917,92767.0,92763.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682578999,0.0613,92774.0,92763.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682579200,0.053917,92767.0,92763.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682579596,0.053918,92766.0,92764.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682581498,0.01162182,92775.0,92764.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682581703,0.01162182,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682582212,0.06553482,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682583099,9.505e-05,92775.0,92771.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732682583403,9.505e-05,92775.0,92771.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1732682583804,0.00209505,92775.0,92771.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1732682584807,0.00209505,92775.0,92771.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1732682585503,0.00209505,92775.0,92771.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1732682585709,0.00209505,92775.0,92772.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682586100,9.505e-05,92775.0,92772.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682586414,0.00109505,92775.0,92772.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682587009,0.00209505,92775.0,92772.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682588813,0.00209505,92775.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732682590720,0.00084,92790.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732682591009,0.053897,92801.0,92789.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732682591216,0.06538817,92801.0,92789.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732682591508,0.00010855,92800.0,92789.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732682592009,0.05400655,92800.0,92795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732682592213,0.05400655,92800.0,92789.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732682592214,0.00010855,92800.0,92789.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732682592402,0.053899,92797.0,92796.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732682593919,0.053899,92797.0,92796.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732682594213,0.053899,92797.0,92796.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732682596314,0.00010855,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732682596507,0.00010855,92800.0,92799.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1732682598813,0.00010855,92800.0,92799.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1732682599024,0.053888,92817.0,92799.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1732682599316,0.25403234,92848.0,92799.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1732682599317,0.00092,92850.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732682599615,0.3608,92860.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682599616,0.053873,92843.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682599813,0.053873,92843.0,92840.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732682600005,7.821e-05,92842.0,92840.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732682600207,0.05395221,92842.0,92840.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732682601618,0.24947749,92863.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682601823,0.0313,92859.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732682602117,0.0313,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682602712,0.03138235,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682602908,0.053864,92858.0,92843.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732682603108,0.053868,92851.0,92844.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732682603711,0.39218235,92859.0,92843.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732682603908,0.40368497,92859.0,92844.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732682604321,0.40368497,92859.0,92843.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732682604520,0.40368497,92859.0,92844.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732682604821,0.053868,92852.0,92844.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732682605018,0.40368497,92859.0,92845.0,0.217511]
["bitfinex-derivatives","BTCF0:USTF0",1732682605523,0.053864,92858.0,92845.0,0.217511]
["bitfinex-derivatives","BTCF0:USTF0",1732682605919,0.053864,92858.0,92845.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732682606521,0.053865,92857.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732682606912,0.053865,92856.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732682607219,0.053867,92854.0,92845.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732682607610,0.40368497,92859.0,92845.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732682608010,0.40368497,92859.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682608219,0.40368497,92859.0,92842.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682608522,0.40368497,92859.0,92835.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682608523,0.3608,92851.0,92835.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682608712,0.3608,92851.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682608713,0.053877,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682608914,0.0935,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682609718,0.3608,92851.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682609719,0.642568,92851.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682610022,0.03,92850.0,92836.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732682610717,0.053869,92849.0,92840.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732682610918,0.053869,92849.0,92841.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682611119,0.03,92850.0,92841.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682611318,0.03,92850.0,92836.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1732682611533,0.053876,92838.0,92836.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732682612025,0.033,92837.0,92836.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732682612325,0.37328452,92851.0,92836.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1732682612514,0.0319,92850.0,92840.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732682612720,0.0319,92850.0,92841.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682613120,0.0319,92850.0,92842.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682613618,0.053871,92847.0,92842.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682614727,0.053871,92846.0,92842.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682615124,0.053872,92845.0,92843.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682615433,0.02156643,92844.0,92843.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682615733,0.02156643,92844.0,92840.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682615925,0.3608,92842.0,92836.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682616132,0.053878,92835.0,92829.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682616325,0.0316,92834.0,92829.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682616628,0.053879,92833.0,92829.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682617032,0.053879,92833.0,92826.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732682617228,0.053879,92833.0,92827.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682617731,0.05388,92831.0,92827.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682617928,0.0314,92830.0,92828.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682618137,0.0314,92830.0,92829.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682618321,0.0314,92830.0,92827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682618525,0.0314,92830.0,92828.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682620424,0.08528,92830.0,92828.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682620729,0.08528,92830.0,92820.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1732682620730,0.0314,92830.0,92820.0,0.868126]
["bitfinex-derivatives","BTCF0:USTF0",1732682620922,0.053883,92825.0,92821.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682621326,0.053883,92825.0,92820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1732682621520,0.0302,92829.0,92822.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682621728,0.053884,92824.0,92822.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682622527,0.0302,92829.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682622730,0.053885,92822.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682622935,0.053887,92819.0,92814.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682624427,0.053887,92819.0,92818.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1732682625730,0.053887,92819.0,92818.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682626040,0.053887,92819.0,92818.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1732682628133,9.739e-05,92821.0,92818.0,0.68507844]
["bitfinex-derivatives","BTCF0:USTF0",1732682628327,0.2279,92832.0,92831.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732682628523,0.2279,92832.0,92831.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1732682629136,0.0315,92842.0,92831.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1732682629341,0.00012807,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682630431,0.22426086,92853.0,92840.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1732682630638,0.22426086,92856.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682630941,0.01153494,92864.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682630942,0.22426086,92864.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682631125,0.22426086,92868.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682631332,0.0305,92872.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682631333,0.22426086,92869.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682631533,9.553e-05,92866.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682631839,9.553e-05,92866.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682631840,0.05395453,92866.0,92855.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732682632027,0.05395453,92866.0,92856.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732682632028,9.553e-05,92866.0,92856.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732682632230,0.053862,92862.0,92856.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732682632429,9.553e-05,92866.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682632630,9.553e-05,92866.0,92860.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732682632844,9.553e-05,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682633638,9.553e-05,92866.0,92862.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1732682633832,9.553e-05,92866.0,92863.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732682634638,9.553e-05,92866.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732682639944,9.553e-05,92866.0,92865.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732682640945,9.553e-05,92866.0,92865.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732682641243,9.553e-05,92866.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732682641441,0.01199896,92866.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732682641647,0.01199896,92866.0,92859.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732682641648,9.553e-05,92866.0,92861.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732682641837,9.553e-05,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682642036,9.553e-05,92866.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732682642944,9.553e-05,92866.0,92865.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732682648642,9.553e-05,92866.0,92865.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1732682648954,9.553e-05,92866.0,92865.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1732682649251,9.553e-05,92866.0,92865.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1732682651448,0.0305,92875.0,92865.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1732682651652,0.0305,92875.0,92874.0,0.416265]
["bitfinex-derivatives","BTCF0:USTF0",1732682652249,0.03057888,92875.0,92874.0,0.416265]
["bitfinex-derivatives","BTCF0:USTF0",1732682655348,7.888e-05,92875.0,92874.0,0.739265]
["bitfinex-derivatives","BTCF0:USTF0",1732682655756,7.888e-05,92875.0,92874.0,0.737655]
["bitfinex-derivatives","BTCF0:USTF0",1732682656247,7.888e-05,92875.0,92874.0,0.74929388]
["bitfinex-derivatives","BTCF0:USTF0",1732682658063,7.888e-05,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682658354,7.888e-05,92875.0,92865.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732682658355,0.053857,92870.0,92869.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732682658546,0.053859,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682658870,0.0309,92874.0,92856.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1732682658871,0.053861,92864.0,92863.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732682659065,0.053861,92864.0,92856.0,0.506665]
["bitfinex-derivatives","BTCF0:USTF0",1732682659354,0.053862,92862.0,92857.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732682659559,0.053862,92862.0,92856.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1732682659560,0.3608,92862.0,92856.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1732682659753,0.3608,92862.0,92857.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732682660262,0.3608,92862.0,92856.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732682660263,0.3608,92862.0,92856.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1732682660454,0.3608,92862.0,92857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732682661358,0.3608,92862.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682661657,0.3608,92862.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682661658,0.053868,92851.0,92847.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682661857,0.053869,92850.0,92847.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682662049,0.3608,92854.0,92847.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682662050,0.05387,92848.0,92847.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682662660,0.3608,92854.0,92847.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682662861,0.3608,92854.0,92847.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1732682663057,0.3608,92854.0,92847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682663460,0.3608,92854.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682663762,0.053867,92853.0,92846.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1732682665553,0.053876,92838.0,92837.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732682665862,0.053876,92838.0,92833.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682666068,0.0629,92837.0,92833.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682666657,0.116776,92837.0,92833.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682666865,0.116776,92837.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682667162,0.116776,92837.0,92833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682668264,0.053878,92835.0,92833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682668467,0.053878,92835.0,92833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682668660,0.053878,92835.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732682669169,0.30530642,92835.0,92818.0,0.00067844]
["bitfinex-derivatives","BTCF0:USTF0",1732682669461,0.30530642,92835.0,92782.0,0.19378936]
["bitfinex-derivatives","BTCF0:USTF0",1732682669462,0.107777,92816.0,92782.0,0.19378936]
["bitfinex-derivatives","BTCF0:USTF0",1732682669660,0.3608,92788.0,92782.0,0.01191358]
["bitfinex-derivatives","BTCF0:USTF0",1732682669866,0.414705,92788.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732682670162,0.414705,92788.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682670163,0.414705,92788.0,92775.0,0.217232]
["bitfinex-derivatives","BTCF0:USTF0",1732682670361,0.0301,92798.0,92775.0,0.217232]
["bitfinex-derivatives","BTCF0:USTF0",1732682670362,0.0301,92798.0,92777.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732682670664,0.3608,92788.0,92777.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732682670862,0.3608,92788.0,92777.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1732682671257,0.3608,92788.0,92781.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1732682671597,0.414703,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682671752,0.053904,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682672273,0.053904,92790.0,92781.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1732682672573,0.001,92788.0,92782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682673067,0.001,92790.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732682673756,0.001,92790.0,92782.0,0.06543832]
["bitfinex-derivatives","BTCF0:USTF0",1732682673956,0.054904,92790.0,92782.0,0.06543832]
["bitfinex-derivatives","BTCF0:USTF0",1732682674360,0.001,92788.0,92782.0,0.07443832]
["bitfinex-derivatives","BTCF0:USTF0",1732682674566,0.001,92788.0,92786.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732682674760,0.053893,92809.0,92783.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1732682674761,0.053894,92806.0,92791.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732682674960,0.053894,92806.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682675169,0.053895,92805.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732682675470,0.38237403,92819.0,92800.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682675471,0.3608,92811.0,92800.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682675674,0.053896,92804.0,92800.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682676165,0.3608,92811.0,92800.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682676472,0.053897,92802.0,92801.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682676766,0.414697,92802.0,92801.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682677164,0.053897,92802.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682677663,0.47256991,92811.0,92798.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682677664,0.053898,92800.0,92798.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682679183,0.3608,92811.0,92798.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682679515,0.3608,92811.0,92800.0,0.11176991]
["bitfinex-derivatives","BTCF0:USTF0",1732682679691,0.053894,92807.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732682679797,0.053894,92807.0,92802.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682680104,0.414691,92811.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732682680666,0.3608,92811.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732682680970,0.02157403,92819.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732682680971,0.05389,92814.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732682681369,0.001,92811.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732682681561,0.001,92811.0,92802.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682681759,0.053893,92809.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732682682157,0.053893,92809.0,92802.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682682370,0.053893,92809.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732682682568,0.414693,92809.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732682683268,0.414693,92809.0,92805.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682683670,0.415693,92809.0,92805.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682683973,0.415693,92809.0,92805.0,0.217255]
["bitfinex-derivatives","BTCF0:USTF0",1732682684265,0.416693,92809.0,92805.0,0.217255]
["bitfinex-derivatives","BTCF0:USTF0",1732682684468,0.415693,92809.0,92805.0,0.217255]
["bitfinex-derivatives","BTCF0:USTF0",1732682684771,0.416693,92809.0,92805.0,0.217255]
["bitfinex-derivatives","BTCF0:USTF0",1732682685166,0.415693,92809.0,92805.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682685475,0.415693,92809.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732682685476,0.416693,92809.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732682686366,0.415693,92809.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732682686561,0.417693,92809.0,92807.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732682687274,0.417693,92809.0,92805.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682687275,0.053894,92807.0,92805.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682687665,0.052284,92807.0,92805.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682689166,0.053284,92807.0,92805.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682689572,0.053284,92807.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732682689573,0.053895,92806.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732682689766,0.053895,92806.0,92798.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732682690171,0.053895,92806.0,92798.0,0.217298]
["bitfinex-derivatives","BTCF0:USTF0",1732682690372,0.053895,92806.0,92799.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682691176,0.001,92807.0,92799.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682691374,0.053895,92805.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732682693378,0.053895,92805.0,92799.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682693570,0.053895,92805.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682693771,0.3608,92809.0,92801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732682694283,0.3608,92809.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732682694470,0.3608,92809.0,92807.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732682694875,0.3608,92809.0,92802.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682695281,0.02157403,92819.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732682695479,0.053888,92817.0,92802.0,0.35706936]
["bitfinex-derivatives","BTCF0:USTF0",1732682695678,0.0314,92820.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732682696480,0.002,92819.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732682696979,0.053888,92818.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732682697987,0.053888,92816.0,92813.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682699585,0.054888,92816.0,92813.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682700286,0.001,92816.0,92814.0,0.19378936]
["bitfinex-derivatives","BTCF0:USTF0",1732682700473,0.001,92816.0,92813.0,0.35706936]
["bitfinex-derivatives","BTCF0:USTF0",1732682700679,0.002,92816.0,92813.0,0.35706936]
["bitfinex-derivatives","BTCF0:USTF0",1732682701181,0.002,92816.0,92813.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1732682701487,0.002,92816.0,92813.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682701788,0.002,92816.0,92814.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732682702090,0.002,92816.0,92813.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682702391,0.055889,92816.0,92813.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682702577,0.054889,92816.0,92813.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682702883,0.055889,92816.0,92813.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732682703982,0.002,92816.0,92814.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732682705575,0.001,92816.0,92814.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732682705779,0.002,92816.0,92814.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732682706785,0.003,92816.0,92814.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732682706985,0.003,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682707189,0.2912,92841.0,92815.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732682707378,0.01154983,92839.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682707579,0.36164,92844.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732682707580,0.3608,92844.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732682707784,0.3608,92844.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682707975,0.3608,92844.0,92835.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732682708486,0.00113916,92836.0,92835.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732682709791,0.00113916,92836.0,92835.0,0.40457507]
["bitfinex-derivatives","BTCF0:USTF0",1732682709792,0.00213916,92836.0,92835.0,0.40457507]
["bitfinex-derivatives","BTCF0:USTF0",1732682710088,0.00213916,92836.0,92835.0,0.43687507]
["bitfinex-derivatives","BTCF0:USTF0",1732682710588,0.00113916,92836.0,92835.0,0.43687507]
["bitfinex-derivatives","BTCF0:USTF0",1732682710789,0.00313916,92836.0,92835.0,0.43687507]
["bitfinex-derivatives","BTCF0:USTF0",1732682710992,0.00313916,92836.0,92835.0,0.62965307]
["bitfinex-derivatives","BTCF0:USTF0",1732682711288,0.00313916,92836.0,92835.0,0.43687507]
["bitfinex-derivatives","BTCF0:USTF0",1732682711682,0.00313916,92836.0,92835.0,0.43697559]
["bitfinex-derivatives","BTCF0:USTF0",1732682712288,0.00041556,92850.0,92835.0,0.76913559]
["bitfinex-derivatives","BTCF0:USTF0",1732682712489,0.00041556,92850.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732682712684,0.00041556,92850.0,92849.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1732682713487,0.00052165,92850.0,92849.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1732682713688,0.00052165,92850.0,92849.0,0.540229]
["bitfinex-derivatives","BTCF0:USTF0",1732682713880,0.00052165,92850.0,92849.0,0.55200283]
["bitfinex-derivatives","BTCF0:USTF0",1732682714082,0.0305,92869.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732682714491,0.3608,92877.0,92876.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732682714689,0.01192899,92884.0,92876.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732682714993,0.01192899,92884.0,92883.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732682715188,0.00013775,92884.0,92883.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732682716294,0.00013775,92884.0,92883.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1732682717386,0.00413775,92884.0,92883.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1732682717991,0.00413775,92884.0,92883.0,0.57885]
["bitfinex-derivatives","BTCF0:USTF0",1732682718993,0.00413775,92884.0,92883.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1732682722993,0.00413775,92884.0,92883.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1732682723897,0.00413775,92884.0,92883.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1732682723898,0.00013775,92884.0,92883.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1732682724202,0.00013775,92884.0,92883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682724591,0.00013775,92884.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682724592,0.39313775,92884.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682724793,0.39313775,92884.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732682724794,0.053852,92878.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732682725009,0.053852,92878.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682725302,0.053852,92878.0,92863.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732682725490,0.053852,92878.0,92864.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732682725893,0.053852,92878.0,92869.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732682726807,0.0301,92883.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732682726992,0.0301,92883.0,92870.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1732682727498,0.06493775,92884.0,92870.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1732682727905,0.06493775,92884.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732682728202,0.06493775,92884.0,92879.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732682728402,0.11878675,92884.0,92879.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732682729496,0.06493775,92884.0,92880.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732682730601,0.053851,92881.0,92878.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732682731090,0.06693775,92884.0,92878.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732682732102,0.06693775,92884.0,92876.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732682732103,0.03433775,92884.0,92876.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732682732403,0.03433775,92884.0,92882.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732682732997,0.00213775,92884.0,92882.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732682733297,0.00013775,92884.0,92882.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1732682733807,0.00313775,92884.0,92882.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1732682738609,0.00313775,92884.0,92882.0,0.60716866]
["bitfinex-derivatives","BTCF0:USTF0",1732682739202,0.00313775,92884.0,92882.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1732682740204,0.00313775,92884.0,92883.0,0.00336786]
["bitfinex-derivatives","BTCF0:USTF0",1732682740505,0.00313775,92884.0,92883.0,0.00336787]
["bitfinex-derivatives","BTCF0:USTF0",1732682741609,0.087145,92892.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732682741797,0.087145,92892.0,92891.0,0.19231812]
["bitfinex-derivatives","BTCF0:USTF0",1732682742201,0.087145,92892.0,92891.0,0.00336786]
["bitfinex-derivatives","BTCF0:USTF0",1732682742710,0.08725513,92892.0,92891.0,0.00336786]
["bitfinex-derivatives","BTCF0:USTF0",1732682743017,0.03341013,92892.0,92891.0,0.00336786]
["bitfinex-derivatives","BTCF0:USTF0",1732682743307,0.04041013,92892.0,92891.0,0.00436786]
["bitfinex-derivatives","BTCF0:USTF0",1732682744006,0.04041013,92892.0,92891.0,0.00436784]
["bitfinex-derivatives","BTCF0:USTF0",1732682745014,0.04041013,92892.0,92891.0,0.00436783]
["bitfinex-derivatives","BTCF0:USTF0",1732682745307,0.00711013,92892.0,92891.0,0.05821283]
["bitfinex-derivatives","BTCF0:USTF0",1732682745703,0.00711013,92892.0,92891.0,0.06360125]
["bitfinex-derivatives","BTCF0:USTF0",1732682746516,0.00711013,92892.0,92891.0,0.53250205]
["bitfinex-derivatives","BTCF0:USTF0",1732682746711,0.00711013,92892.0,92891.0,0.06360125]
["bitfinex-derivatives","BTCF0:USTF0",1732682747412,0.00711013,92892.0,92891.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1732682747604,0.00711013,92892.0,92891.0,0.06360065]
["bitfinex-derivatives","BTCF0:USTF0",1732682747806,0.00711013,92892.0,92891.0,0.06360076]
["bitfinex-derivatives","BTCF0:USTF0",1732682748616,0.00711013,92892.0,92891.0,0.0636008]
["bitfinex-derivatives","BTCF0:USTF0",1732682748808,0.00711013,92892.0,92891.0,0.0582126]
["bitfinex-derivatives","BTCF0:USTF0",1732682750215,0.00711013,92892.0,92891.0,0.06360068]
["bitfinex-derivatives","BTCF0:USTF0",1732682750522,0.00711013,92892.0,92891.0,0.05821256]
["bitfinex-derivatives","BTCF0:USTF0",1732682751620,0.00711013,92892.0,92891.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1732682751808,0.00711013,92892.0,92891.0,0.05821264]
["bitfinex-derivatives","BTCF0:USTF0",1732682752013,0.00711013,92892.0,92891.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1732682752214,0.00711013,92892.0,92891.0,0.31153943]
["bitfinex-derivatives","BTCF0:USTF0",1732682752410,0.00711013,92892.0,92891.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1732682754319,0.38391413,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682754522,0.05385,92882.0,92881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732682754814,0.05385,92882.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732682754815,0.053855,92873.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732682755009,0.414655,92873.0,92855.0,0.19251894]
["bitfinex-derivatives","BTCF0:USTF0",1732682755212,0.737695,92873.0,92858.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682755424,0.68384,92873.0,92848.0,0.19251894]
["bitfinex-derivatives","BTCF0:USTF0",1732682755726,0.053866,92855.0,92854.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682755918,0.053866,92855.0,92850.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682756624,0.053866,92855.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732682756827,0.053866,92855.0,92850.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682757522,0.3608,92857.0,92852.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732682758021,0.3608,92857.0,92851.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682758220,0.053865,92856.0,92851.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682758426,0.053865,92856.0,92850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732682758627,0.053865,92856.0,92851.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682759721,0.053865,92856.0,92852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682760329,0.053865,92856.0,92851.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732682760518,0.3608,92857.0,92851.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732682760519,0.053866,92855.0,92851.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732682760827,0.053867,92854.0,92851.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732682761623,0.053867,92854.0,92852.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732682762132,0.053867,92854.0,92852.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732682762519,0.3608,92857.0,92852.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732682763317,0.3608,92857.0,92852.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732682763931,0.053867,92854.0,92852.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732682764229,0.053867,92854.0,92852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682764930,0.0303,92853.0,92852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682765425,0.0303,92853.0,92852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682765731,0.35347554,92853.0,92852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682765934,0.35347554,92853.0,92852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682766326,0.35347554,92853.0,92852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682766327,0.03039554,92853.0,92852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682766634,0.03039554,92853.0,92852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732682766832,0.03039554,92853.0,92852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682767136,9.554e-05,92853.0,92852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732682778044,9.554e-05,92853.0,92801.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1732682778045,0.62317554,92853.0,92827.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732682778238,0.3608,92836.0,92829.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732682778445,0.3608,92836.0,92827.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1732682778642,0.3608,92836.0,92822.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732682778842,0.3608,92836.0,92817.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732682779041,0.3608,92836.0,92814.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1732682779042,0.3608,92836.0,92821.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732682779641,0.37555361,92836.0,92821.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732682779839,0.3638,92836.0,92821.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732682780244,0.3638,92836.0,92822.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682780640,0.3638,92836.0,92835.0,0.05397752]
["bitfinex-derivatives","BTCF0:USTF0",1732682781145,0.3638,92836.0,92835.0,0.11647752]
["bitfinex-derivatives","BTCF0:USTF0",1732682781448,0.3708,92836.0,92835.0,0.15067752]
["bitfinex-derivatives","BTCF0:USTF0",1732682781952,0.3638,92836.0,92835.0,0.16162712]
["bitfinex-derivatives","BTCF0:USTF0",1732682782142,0.3618,92836.0,92835.0,0.16162712]
["bitfinex-derivatives","BTCF0:USTF0",1732682782341,0.001,92836.0,92835.0,0.16162712]
["bitfinex-derivatives","BTCF0:USTF0",1732682782938,0.001,92836.0,92835.0,0.14967752]
["bitfinex-derivatives","BTCF0:USTF0",1732682783141,0.001,92836.0,92835.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1732682783747,0.0932,92836.0,92835.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1732682783946,0.0932,92836.0,92835.0,0.00710052]
["bitfinex-derivatives","BTCF0:USTF0",1732682784167,0.0922,92836.0,92835.0,0.00810052]
["bitfinex-derivatives","BTCF0:USTF0",1732682784543,0.0308,92836.0,92835.0,0.00810052]
["bitfinex-derivatives","BTCF0:USTF0",1732682784744,0.0308,92836.0,92835.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1732682784945,0.0328,92836.0,92835.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1732682785340,0.0328,92836.0,92835.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1732682785544,0.0388,92836.0,92835.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1732682787551,0.0388,92836.0,92820.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682787552,0.72276,92836.0,92820.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682787857,0.053885,92822.0,92820.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682788448,0.3608,92823.0,92820.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682789254,0.3608,92823.0,92820.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732682789652,0.3608,92823.0,92820.0,0.218646]
["bitfinex-derivatives","BTCF0:USTF0",1732682790160,0.3608,92823.0,92820.0,0.219646]
["bitfinex-derivatives","BTCF0:USTF0",1732682790454,0.3608,92823.0,92820.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1732682790650,0.3608,92823.0,92820.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1732682790849,0.3608,92823.0,92820.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1732682791051,0.3608,92823.0,92820.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1732682791360,0.3618,92823.0,92820.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1732682791553,0.3618,92823.0,92811.0,0.01160104]
["bitfinex-derivatives","BTCF0:USTF0",1732682791756,0.3608,92815.0,92814.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732682793051,0.003,92823.0,92822.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732682793247,0.002,92823.0,92822.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732682793560,0.3608,92832.0,92814.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1732682793561,0.3608,92832.0,92815.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732682793755,0.3608,92832.0,92814.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1732682793955,0.3608,92832.0,92815.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732682794257,0.3608,92832.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732682794562,0.3608,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732682795053,0.3618,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732682796057,0.001,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732682797051,0.053879,92833.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732682797251,0.002,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732682798157,0.3608,92840.0,92829.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682798358,0.3608,92840.0,92838.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732682799179,0.3608,92850.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732682799558,0.3608,92850.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682799559,0.05387,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682800559,0.05387,92848.0,92846.0,0.216631]
["bitfinex-derivatives","BTCF0:USTF0",1732682801563,0.05587,92848.0,92846.0,0.216631]
["bitfinex-derivatives","BTCF0:USTF0",1732682801763,0.05787,92848.0,92846.0,0.216631]
["bitfinex-derivatives","BTCF0:USTF0",1732682802870,0.05787,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682802871,0.05887,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682803161,0.05787,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682803759,0.05687,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682803964,0.05787,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682804369,0.05887,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682804556,0.05787,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682804866,0.05987,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682805568,0.006,92848.0,92846.0,0.216631]
["bitfinex-derivatives","BTCF0:USTF0",1732682806966,0.004,92848.0,92846.0,0.216631]
["bitfinex-derivatives","BTCF0:USTF0",1732682807175,0.005,92848.0,92846.0,0.216631]
["bitfinex-derivatives","BTCF0:USTF0",1732682807358,0.005,92848.0,92846.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682807565,0.053872,92844.0,92839.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732682807760,0.053872,92844.0,92842.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682809372,0.054872,92844.0,92842.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682810267,0.055872,92844.0,92842.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732682810470,0.002,92844.0,92843.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732682811771,0.003,92844.0,92843.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732682812470,0.002,92844.0,92843.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732682812675,0.003,92844.0,92843.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732682816872,0.003,92844.0,92842.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732682817068,0.056872,92844.0,92838.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732682817573,0.056872,92844.0,92833.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732682817761,0.056872,92844.0,92839.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732682818169,0.003,92844.0,92833.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732682818470,0.001,92844.0,92841.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732682819575,0.414674,92842.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732682819873,0.414674,92842.0,92833.0,0.17416858]
["bitfinex-derivatives","BTCF0:USTF0",1732682819874,0.053878,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682820078,0.414678,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682820265,0.3608,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682821067,0.68396,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682821274,0.74726,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682821473,0.74726,92834.0,92833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682821772,0.053881,92828.0,92827.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1732682822166,0.377081,92828.0,92827.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1732682823378,0.379081,92828.0,92827.0,0.00161572]
["bitfinex-derivatives","BTCF0:USTF0",1732682823572,0.379081,92828.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732682823573,0.379081,92828.0,92806.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682823777,0.053894,92807.0,92806.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682824072,0.414691,92812.0,92806.0,0.16272074]
["bitfinex-derivatives","BTCF0:USTF0",1732682824473,0.053892,92811.0,92806.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732682824779,0.053892,92810.0,92806.0,0.16272074]
["bitfinex-derivatives","BTCF0:USTF0",1732682824967,0.3608,92812.0,92806.0,0.16272074]
["bitfinex-derivatives","BTCF0:USTF0",1732682824968,0.053893,92808.0,92806.0,0.16272074]
["bitfinex-derivatives","BTCF0:USTF0",1732682825278,0.053893,92808.0,92806.0,0.17072074]
["bitfinex-derivatives","BTCF0:USTF0",1732682826876,0.053893,92808.0,92806.0,0.00808074]
["bitfinex-derivatives","BTCF0:USTF0",1732682827876,0.053893,92808.0,92806.0,0.00308074]
["bitfinex-derivatives","BTCF0:USTF0",1732682828075,0.053893,92808.0,92806.0,0.00808074]
["bitfinex-derivatives","BTCF0:USTF0",1732682829079,0.00012336,92807.0,92806.0,0.00808074]
["bitfinex-derivatives","BTCF0:USTF0",1732682829282,0.03182336,92807.0,92806.0,0.00808074]
["bitfinex-derivatives","BTCF0:USTF0",1732682830475,0.03182336,92807.0,92806.0,0.00308074]
["bitfinex-derivatives","BTCF0:USTF0",1732682830783,0.03182336,92807.0,92806.0,0.00808074]
["bitfinex-derivatives","BTCF0:USTF0",1732682831985,0.03182336,92807.0,92806.0,0.00508074]
["bitfinex-derivatives","BTCF0:USTF0",1732682832182,0.03182336,92807.0,92806.0,0.00808074]
["bitfinex-derivatives","BTCF0:USTF0",1732682835191,0.71586336,92807.0,92806.0,0.00387899]
["bitfinex-derivatives","BTCF0:USTF0",1732682837283,0.87854336,92807.0,92806.0,0.00387899]
["bitfinex-derivatives","BTCF0:USTF0",1732682839177,1.10644336,92807.0,92806.0,0.00387899]
["bitfinex-derivatives","BTCF0:USTF0",1732682840088,0.94376336,92807.0,92806.0,0.00387899]
["bitfinex-derivatives","BTCF0:USTF0",1732682840278,1.10644336,92807.0,92806.0,0.00387899]
["bitfinex-derivatives","BTCF0:USTF0",1732682841790,1.10640336,92807.0,92806.0,0.00387899]
["bitfinex-derivatives","BTCF0:USTF0",1732682843185,1.10640336,92807.0,92783.0,0.15914099]
["bitfinex-derivatives","BTCF0:USTF0",1732682843186,0.053907,92784.0,92783.0,0.15914099]
["bitfinex-derivatives","BTCF0:USTF0",1732682843389,0.053908,92782.0,92781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732682843589,0.053912,92775.0,92774.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732682843778,0.053913,92774.0,92772.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1732682844686,0.053913,92774.0,92772.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732682844878,0.3608,92775.0,92763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732682844879,0.053914,92772.0,92765.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732682845586,0.001,92774.0,92767.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1732682845984,0.001,92774.0,92768.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682846185,0.053913,92773.0,92768.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682846486,0.053913,92773.0,92767.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1732682847292,0.001,92772.0,92771.0,0.00761647]
["bitfinex-derivatives","BTCF0:USTF0",1732682847799,0.054913,92773.0,92771.0,0.01061647]
["bitfinex-derivatives","BTCF0:USTF0",1732682848389,0.001,92772.0,92771.0,0.01061647]
["bitfinex-derivatives","BTCF0:USTF0",1732682848790,0.001,92772.0,92771.0,0.00761647]
["bitfinex-derivatives","BTCF0:USTF0",1732682848996,0.001,92772.0,92771.0,0.01061647]
["bitfinex-derivatives","BTCF0:USTF0",1732682849496,0.001,92772.0,92771.0,0.38789147]
["bitfinex-derivatives","BTCF0:USTF0",1732682849702,0.053908,92783.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732682851093,0.3608,92784.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732682852196,0.414707,92784.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732682852387,0.3608,92784.0,92781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732682852589,0.053908,92782.0,92781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732682854297,0.053908,92782.0,92781.0,0.07650199]
["bitfinex-derivatives","BTCF0:USTF0",1732682854495,0.053908,92782.0,92781.0,0.07750199]
["bitfinex-derivatives","BTCF0:USTF0",1732682854698,0.053908,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682855702,0.053908,92782.0,92761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732682855703,0.053915,92770.0,92761.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732682855997,0.053915,92770.0,92741.0,0.32092198]
["bitfinex-derivatives","BTCF0:USTF0",1732682855998,0.05393,92744.0,92742.0,0.28979443]
["bitfinex-derivatives","BTCF0:USTF0",1732682856201,0.05393,92744.0,92742.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732682857200,0.05493,92744.0,92742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682857701,0.05493,92744.0,92742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682858490,0.001,92744.0,92742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682858889,0.05493,92744.0,92742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682864100,0.001,92744.0,92742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682864501,0.2279,92757.0,92742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682864502,0.3608,92757.0,92742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732682864696,0.3608,92757.0,92747.0,0.11176991]
["bitfinex-derivatives","BTCF0:USTF0",1732682864892,0.3608,92765.0,92754.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732682865092,0.053922,92758.0,92755.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732682865299,0.3608,92756.0,92755.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732682866690,0.3608,92756.0,92755.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732682867303,0.3608,92765.0,92761.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732682867506,0.3608,92765.0,92760.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732682867808,0.3608,92765.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732682868299,0.3608,92776.0,92761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732682868300,0.053916,92769.0,92761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732682868505,0.3608,92776.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732682869898,0.053915,92771.0,92767.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1732682870103,0.3618,92776.0,92767.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1732682870293,0.3608,92776.0,92761.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1732682870493,0.053917,92767.0,92761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732682870896,0.053917,92767.0,92765.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732682871103,0.3618,92776.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732682871104,0.053913,92773.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732682871312,0.053915,92771.0,92767.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732682871607,0.053915,92771.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732682872599,0.053915,92771.0,92769.0,0.216516]
["bitfinex-derivatives","BTCF0:USTF0",1732682872803,0.002,92771.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732682873905,0.053914,92772.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732682874225,0.003,92771.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732682875307,0.053913,92774.0,92769.0,0.17438843]
["bitfinex-derivatives","BTCF0:USTF0",1732682875511,0.053913,92774.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732682878805,0.3608,92776.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732682879113,0.00013144,92781.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732682879308,0.00013144,92781.0,92780.0,0.216509]
["bitfinex-derivatives","BTCF0:USTF0",1732682881108,0.00013144,92781.0,92780.0,0.218509]
["bitfinex-derivatives","BTCF0:USTF0",1732682881406,0.00013144,92781.0,92780.0,0.219509]
["bitfinex-derivatives","BTCF0:USTF0",1732682881912,0.00013144,92781.0,92780.0,0.23099968]
["bitfinex-derivatives","BTCF0:USTF0",1732682883612,0.00013144,92781.0,92780.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732682883914,0.05404044,92781.0,92780.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732682886212,0.05404044,92781.0,92780.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682886410,0.05704044,92781.0,92780.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682886605,0.05704044,92781.0,92780.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732682888521,0.00313144,92781.0,92780.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732682888703,0.05704044,92781.0,92780.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732682888903,0.05704044,92781.0,92772.0,0.01167398]
["bitfinex-derivatives","BTCF0:USTF0",1732682888904,0.00313144,92781.0,92772.0,0.01167398]
["bitfinex-derivatives","BTCF0:USTF0",1732682889105,0.00313144,92781.0,92750.0,0.11176991]
["bitfinex-derivatives","BTCF0:USTF0",1732682889106,0.053916,92769.0,92767.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732682889305,0.3608,92775.0,92768.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732682889507,0.3608,92775.0,92759.0,0.47256991]
["bitfinex-derivatives","BTCF0:USTF0",1732682889809,0.3608,92775.0,92772.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732682890010,0.3608,92775.0,92772.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732682890214,0.3608,92775.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732682890414,0.053913,92773.0,92772.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732682890801,0.053913,92773.0,92772.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732682891002,0.053913,92773.0,92772.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732682891705,0.053913,92773.0,92772.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732682892702,0.053913,92773.0,92772.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732682893009,0.053913,92773.0,92772.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682893317,0.114413,92773.0,92772.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732682893718,0.114413,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682894411,0.0665,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682894911,0.0665,92773.0,92759.0,0.01148986]
["bitfinex-derivatives","BTCF0:USTF0",1732682894912,0.05392,92763.0,92761.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732682895117,0.3608,92762.0,92756.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732682895418,0.41472,92762.0,92761.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732682896517,0.3608,92762.0,92761.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732682896706,0.41472,92762.0,92761.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732682897212,0.3608,92762.0,92752.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1732682897411,0.053925,92754.0,92753.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732682898414,0.053925,92754.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682898713,0.0321,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682899317,0.0321,92753.0,92752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682899722,0.3929,92753.0,92752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682900318,0.3929,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682900518,0.4534,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682900903,0.4584,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732682901311,0.053929,92747.0,92742.0,0.16465733]
["bitfinex-derivatives","BTCF0:USTF0",1732682901508,0.45944001,92753.0,92746.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732682901809,0.451825,92753.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732682902514,0.3658,92753.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732682903014,0.3658,92753.0,92752.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682903407,0.3608,92753.0,92752.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682904108,0.3628,92753.0,92752.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682904506,0.414725,92753.0,92752.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682904721,0.417725,92753.0,92752.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682905109,0.417725,92753.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732682905110,0.053926,92752.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732682905315,0.3638,92753.0,92742.0,0.00205733]
["bitfinex-derivatives","BTCF0:USTF0",1732682905617,0.053929,92747.0,92743.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682906015,0.05393,92744.0,92743.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682907023,0.05393,92744.0,92743.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732682907621,0.053928,92748.0,92743.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682907822,0.053929,92747.0,92743.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732682908023,0.05393,92745.0,92743.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732682908418,0.05393,92745.0,92743.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682908620,0.053926,92751.0,92743.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682908827,0.053926,92751.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732682909019,0.053926,92751.0,92743.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682909323,0.053926,92751.0,92749.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732682909716,0.053926,92751.0,92743.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682909717,0.3608,92753.0,92743.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682909930,0.05393,92745.0,92743.0,0.216451]
["bitfinex-derivatives","BTCF0:USTF0",1732682910413,0.003,92751.0,92749.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732682910612,0.053926,92752.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732682911822,0.3608,92753.0,92743.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732682912023,0.053926,92752.0,92743.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732682912225,0.053929,92746.0,92743.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732682912427,0.053929,92746.0,92743.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1732682912725,0.053929,92746.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732682914023,0.053929,92746.0,92744.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1732682914427,0.3608,92745.0,92744.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1732682915931,0.3608,92745.0,92744.0,0.06565372]
["bitfinex-derivatives","BTCF0:USTF0",1732682916325,0.3618,92745.0,92744.0,0.06565372]
["bitfinex-derivatives","BTCF0:USTF0",1732682917129,0.05393,92744.0,92742.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1732682921626,0.0327,92743.0,92742.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1732682921826,0.0327,92743.0,92726.0,0.507181]
["bitfinex-derivatives","BTCF0:USTF0",1732682922133,0.3608,92735.0,92729.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682922531,0.3608,92735.0,92726.0,0.507781]
["bitfinex-derivatives","BTCF0:USTF0",1732682922835,0.053937,92733.0,92729.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732682923520,0.053937,92733.0,92729.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732682924031,0.3618,92735.0,92729.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732682924431,0.3618,92735.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732682924625,0.415736,92735.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732682925321,0.001,92733.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732682925726,0.001,92733.0,92732.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732682926026,0.053936,92734.0,92732.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732682927233,0.001,92733.0,92732.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732682928228,0.001,92733.0,92732.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1732682928636,0.053936,92734.0,92732.0,0.062937]
["bitfinex-derivatives","BTCF0:USTF0",1732682928936,0.053936,92734.0,92732.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1732682929121,0.053936,92734.0,92732.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1732682929321,0.053933,92741.0,92732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682929538,0.053933,92741.0,92739.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732682929831,0.053933,92741.0,92739.0,0.216493]
["bitfinex-derivatives","BTCF0:USTF0",1732682930536,0.053933,92741.0,92739.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732682932030,0.053933,92741.0,92739.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732682932230,0.053933,92741.0,92739.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732682933236,0.37257423,92745.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732682933534,0.37257423,92745.0,92739.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732682933733,0.053932,92741.0,92739.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732682934640,0.053932,92741.0,92739.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732682934830,0.053932,92741.0,92739.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732682935031,0.053932,92741.0,92739.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732682935833,0.053932,92741.0,92739.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732682937737,0.053932,92741.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682940434,0.37257423,92745.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682940435,0.37257423,92745.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732682940628,0.05393,92744.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682940835,0.053931,92743.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732682941024,0.37257423,92745.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682941225,0.053932,92741.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682941632,0.053932,92741.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682941825,0.37257423,92745.0,92744.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732682942131,0.3608,92754.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732682942331,0.3608,92754.0,92753.0,0.216325]
["bitfinex-derivatives","BTCF0:USTF0",1732682943241,0.3668,92754.0,92753.0,0.216325]
["bitfinex-derivatives","BTCF0:USTF0",1732682943444,0.006,92754.0,92753.0,0.216325]
["bitfinex-derivatives","BTCF0:USTF0",1732682943738,0.006,92754.0,92753.0,0.539765]
["bitfinex-derivatives","BTCF0:USTF0",1732682943942,0.3608,92764.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732682944246,0.3608,92764.0,92763.0,0.216279]
["bitfinex-derivatives","BTCF0:USTF0",1732682945142,0.3608,92764.0,92763.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732682945334,0.05392,92761.0,92751.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732682945534,0.053924,92755.0,92750.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1732682945738,0.053925,92753.0,92750.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1732682946044,0.053925,92753.0,92751.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682946943,0.053925,92753.0,92752.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682949639,0.414725,92753.0,92752.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682949838,0.3608,92753.0,92750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732682950035,0.3608,92753.0,92750.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682950036,0.053926,92751.0,92750.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682950231,0.3608,92753.0,92742.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732682950436,0.053928,92748.0,92747.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682950643,0.3608,92753.0,92746.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682950845,0.053929,92746.0,92744.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682951340,0.053926,92752.0,92744.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682951539,0.05393,92745.0,92744.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682952941,0.41473,92745.0,92744.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682955542,0.41473,92745.0,92738.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682955543,0.053931,92743.0,92738.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682955934,0.053931,92742.0,92738.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682956845,0.053931,92742.0,92738.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732682957450,0.053931,92742.0,92738.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732682957939,0.053932,92741.0,92738.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732682959446,0.053933,92740.0,92738.0,0.220293]
["bitfinex-derivatives","BTCF0:USTF0",1732682961543,0.053933,92740.0,92739.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732682962751,0.053933,92740.0,92739.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732682963046,0.053933,92740.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732682963250,0.053933,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682966048,0.0534907,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682970854,0.0534907,92740.0,92739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732682971448,0.0534907,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682974848,0.0536228,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682980359,0.053937,92733.0,92731.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732682982061,0.053937,92733.0,92731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732682982271,0.053937,92733.0,92731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682983554,0.087237,92733.0,92731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682983854,0.3608,92732.0,92731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732682986368,0.053951,92708.0,92707.0,0.19363467]
["bitfinex-derivatives","BTCF0:USTF0",1732682986668,0.053951,92708.0,92701.0,0.25700483]
["bitfinex-derivatives","BTCF0:USTF0",1732682986669,0.053955,92702.0,92700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732682986857,0.3608,92701.0,92700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732682987360,0.84670401,92701.0,92700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732682987562,0.84670401,92701.0,92700.0,0.04465999]
["bitfinex-derivatives","BTCF0:USTF0",1732682987954,0.84870401,92701.0,92700.0,0.04565999]
["bitfinex-derivatives","BTCF0:USTF0",1732682988763,0.85070401,92701.0,92700.0,0.04702144]
["bitfinex-derivatives","BTCF0:USTF0",1732682989566,0.88300401,92701.0,92700.0,0.04702144]
["bitfinex-derivatives","BTCF0:USTF0",1732682989760,0.36490401,92701.0,92700.0,0.04702144]
["bitfinex-derivatives","BTCF0:USTF0",1732682993071,0.38650753,92701.0,92700.0,0.04702144]
["bitfinex-derivatives","BTCF0:USTF0",1732682993572,0.71514753,92701.0,92700.0,0.04702144]
["bitfinex-derivatives","BTCF0:USTF0",1732682993764,0.87706753,92701.0,92700.0,0.04702144]
["bitfinex-derivatives","BTCF0:USTF0",1732682994667,0.87806753,92701.0,92700.0,0.04702144]
["bitfinex-derivatives","BTCF0:USTF0",1732682995168,0.87806753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682995361,1.13606753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682995562,1.13906753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682996956,1.13206753,92701.0,92700.0,0.04546144]
["bitfinex-derivatives","BTCF0:USTF0",1732682997157,1.13906753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682998170,0.65350753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682998377,0.55442753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682998873,0.87806753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682999467,0.72157842,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732682999768,0.88349842,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683000169,0.55985842,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683000566,0.55442753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683001473,0.78232753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683002170,1.10596753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683002364,0.78232753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683002973,0.78236753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683003868,1.10600753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683004174,0.78236753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683005074,1.10600753,92701.0,92700.0,0.04646144]
["bitfinex-derivatives","BTCF0:USTF0",1732683005764,0.053966,92682.0,92681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732683005965,0.414766,92682.0,92681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732683007180,0.414766,92682.0,92681.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732683007384,0.3608,92682.0,92681.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732683008074,0.3608,92682.0,92681.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732683008580,0.37223511,92682.0,92681.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732683009376,0.3608,92682.0,92681.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732683013279,0.3608,92682.0,92671.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732683013280,0.053972,92672.0,92671.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732683013775,0.3608,92673.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732683014374,0.053974,92669.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732683014773,0.053974,92669.0,92663.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732683014774,0.001,92672.0,92663.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732683014975,0.001,92672.0,92666.0,0.05407735]
["bitfinex-derivatives","BTCF0:USTF0",1732683015175,0.001,92672.0,92666.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732683015378,0.053973,92670.0,92666.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732683015577,0.37242431,92673.0,92666.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732683015578,0.053974,92669.0,92666.0,0.00910235]
["bitfinex-derivatives","BTCF0:USTF0",1732683015782,0.053975,92667.0,92666.0,0.00910235]
["bitfinex-derivatives","BTCF0:USTF0",1732683015969,0.053975,92667.0,92666.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732683016174,0.053975,92667.0,92666.0,0.00410235]
["bitfinex-derivatives","BTCF0:USTF0",1732683016371,0.37242431,92673.0,92666.0,0.05807835]
["bitfinex-derivatives","BTCF0:USTF0",1732683016684,0.37242431,92673.0,92668.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732683016981,0.37242431,92673.0,92666.0,0.00910235]
["bitfinex-derivatives","BTCF0:USTF0",1732683016982,0.053974,92668.0,92666.0,0.00910235]
["bitfinex-derivatives","BTCF0:USTF0",1732683017283,0.19516,92667.0,92666.0,0.00610235]
["bitfinex-derivatives","BTCF0:USTF0",1732683017479,0.51888,92667.0,92666.0,0.00510235]
["bitfinex-derivatives","BTCF0:USTF0",1732683018075,0.51888,92667.0,92666.0,0.00210235]
["bitfinex-derivatives","BTCF0:USTF0",1732683018273,0.51888,92667.0,92666.0,0.00510235]
["bitfinex-derivatives","BTCF0:USTF0",1732683018679,0.51888,92667.0,92662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732683018680,0.053977,92663.0,92662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732683018981,0.414777,92663.0,92662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732683020569,0.414777,92663.0,92662.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732683020773,0.414777,92663.0,92662.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1732683021280,0.42647574,92663.0,92662.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1732683022178,0.42647574,92663.0,92662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683026083,0.58815574,92663.0,92662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732683026983,0.053985,92651.0,92645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732683027186,0.414785,92651.0,92645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732683027377,0.3608,92651.0,92645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732683028191,0.3608,92651.0,92645.0,0.116388]
["bitfinex-derivatives","BTCF0:USTF0",1732683028487,0.3618,92651.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732683028986,0.001,92651.0,92650.0,0.738585]
["bitfinex-derivatives","BTCF0:USTF0",1732683029179,0.3608,92663.0,92661.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732683030588,0.053984,92651.0,92650.0,0.000992]
["bitfinex-derivatives","BTCF0:USTF0",1732683030791,0.053987,92647.0,92645.0,0.116388]
["bitfinex-derivatives","BTCF0:USTF0",1732683031094,0.053987,92647.0,92645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732683031095,0.3608,92646.0,92645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732683031481,0.053987,92647.0,92645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732683032185,0.3608,92646.0,92645.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732683032684,0.05399,92642.0,92640.0,0.19363467]
["bitfinex-derivatives","BTCF0:USTF0",1732683033991,0.05399,92642.0,92641.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732683034291,0.001,92642.0,92641.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732683034786,0.001,92642.0,92641.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1732683035579,0.001,92642.0,92641.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1732683036090,0.001,92642.0,92641.0,0.29423758]
["bitfinex-derivatives","BTCF0:USTF0",1732683036290,0.001,92642.0,92641.0,0.29424684]
["bitfinex-derivatives","BTCF0:USTF0",1732683036593,0.001,92642.0,92641.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1732683037179,0.001,92642.0,92641.0,0.29424684]
["bitfinex-derivatives","BTCF0:USTF0",1732683037384,0.001,92642.0,92641.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1732683037886,0.001,92642.0,92641.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1732683039281,0.001,92642.0,92641.0,0.29424684]
["bitfinex-derivatives","BTCF0:USTF0",1732683039489,0.001,92642.0,92641.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1732683040186,0.3608,92657.0,92641.0,0.370772]
["bitfinex-derivatives","BTCF0:USTF0",1732683040384,0.3608,92657.0,92646.0,0.19384259]
["bitfinex-derivatives","BTCF0:USTF0",1732683040589,0.053983,92654.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732683042394,0.053983,92654.0,92650.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732683042691,0.053983,92654.0,92651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732683042889,0.053984,92653.0,92651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732683043293,0.053984,92653.0,92651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683043591,0.053984,92653.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683044887,0.06580835,92653.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683045088,0.053984,92653.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683045391,0.053984,92653.0,92651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683047397,0.0328,92652.0,92651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683048085,0.3566,92652.0,92651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732683048289,0.3566,92652.0,92642.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1732683048290,0.053989,92643.0,92642.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1732683048497,0.414789,92643.0,92642.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1732683048686,0.738629,92643.0,92642.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1732683049398,0.738629,92643.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683049399,0.053999,92626.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683049598,0.414799,92626.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683051384,0.418799,92626.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683051591,0.782599,92626.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683061597,0.282599,92626.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683062795,0.336598,92626.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683064606,0.003,92626.0,92625.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1732683064809,0.003,92626.0,92625.0,0.32401951]
["bitfinex-derivatives","BTCF0:USTF0",1732683065104,0.003,92626.0,92625.0,0.58119951]
["bitfinex-derivatives","BTCF0:USTF0",1732683065300,0.053996,92631.0,92625.0,0.58119951]
["bitfinex-derivatives","BTCF0:USTF0",1732683065301,9.153e-05,92643.0,92625.0,0.88119951]
["bitfinex-derivatives","BTCF0:USTF0",1732683065500,0.05408053,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683065805,9.153e-05,92643.0,92642.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732683066398,9.153e-05,92643.0,92642.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1732683068002,9.153e-05,92643.0,92642.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1732683068404,0.00109153,92643.0,92642.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1732683068600,0.00109153,92643.0,92642.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1732683068793,0.00209153,92643.0,92642.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1732683068994,0.00209153,92643.0,92642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732683068995,0.00109153,92643.0,92642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732683069402,9.153e-05,92643.0,92640.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683069601,0.05399,92642.0,92640.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683070000,0.053994,92635.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683070199,0.053994,92635.0,92633.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683070410,0.053994,92635.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683070603,0.053994,92635.0,92633.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683071499,0.053994,92635.0,92633.0,0.215475]
["bitfinex-derivatives","BTCF0:USTF0",1732683071701,0.053994,92635.0,92634.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683071905,0.054994,92635.0,92634.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683072206,0.055994,92635.0,92634.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683073705,0.054994,92635.0,92634.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683073902,0.055994,92635.0,92634.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683074300,0.002,92635.0,92634.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683075510,0.001,92635.0,92634.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683075711,0.001,92635.0,92634.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732683075910,9.153e-05,92643.0,92634.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1732683076110,9.153e-05,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683076511,9.153e-05,92643.0,92642.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732683077128,9.153e-05,92643.0,92642.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732683077929,0.00209153,92643.0,92642.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732683078227,0.00209153,92643.0,92642.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732683078410,0.00209153,92643.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683078411,0.053992,92638.0,92634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683078613,0.053992,92638.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732683080024,0.054992,92638.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732683080424,0.054992,92638.0,92637.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683081127,0.055992,92638.0,92637.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683081923,0.056992,92638.0,92637.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683082116,0.057992,92638.0,92637.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683082423,0.055992,92638.0,92637.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683082825,0.055992,92638.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732683083020,0.055992,92638.0,92637.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683083626,0.054992,92638.0,92637.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732683084323,9.153e-05,92643.0,92642.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732683084520,9.153e-05,92643.0,92642.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1732683085932,9.153e-05,92643.0,92642.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1732683086722,9.153e-05,92643.0,92642.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1732683087028,9.153e-05,92643.0,92642.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1732683087527,9.153e-05,92643.0,92642.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1732683088330,9.153e-05,92643.0,92642.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1732683088629,9.153e-05,92643.0,92642.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1732683088831,9.153e-05,92643.0,92642.0,0.42775713]
["bitfinex-derivatives","BTCF0:USTF0",1732683089733,9.153e-05,92643.0,92642.0,0.42875713]
["bitfinex-derivatives","BTCF0:USTF0",1732683090231,9.153e-05,92643.0,92642.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1732683090624,9.153e-05,92643.0,92642.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1732683091331,9.153e-05,92643.0,92642.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1732683091931,9.153e-05,92643.0,92642.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1732683093028,9.153e-05,92643.0,92642.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1732683093635,9.153e-05,92643.0,92642.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1732683096634,9.153e-05,92643.0,92642.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1732683096838,0.02161823,92663.0,92642.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1732683096839,0.053981,92658.0,92657.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732683097028,0.053981,92658.0,92657.0,0.215221]
["bitfinex-derivatives","BTCF0:USTF0",1732683097546,0.053981,92658.0,92657.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732683097737,0.05409824,92658.0,92657.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732683098339,0.05909824,92658.0,92657.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732683098736,0.06809824,92658.0,92657.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732683100030,0.01411724,92658.0,92657.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732683102840,0.053973,92672.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732683103151,0.07558723,92678.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732683103444,0.07558723,92678.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683103445,0.07558723,92678.0,92676.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1732683103644,0.07558723,92678.0,92677.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732683103949,0.07571443,92678.0,92677.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732683105742,0.07571443,92678.0,92677.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732683106138,0.43651443,92678.0,92677.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732683108048,0.00104001,92699.0,92677.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1732683108248,0.0522081,92712.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683108545,0.11193764,92710.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683108751,0.053956,92701.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683108939,0.084856,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683109137,0.08495142,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683109940,0.08495142,92700.0,92698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683110145,0.08495142,92700.0,92698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732683111338,0.08495142,92700.0,92698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732683111539,0.08495142,92700.0,92698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732683112555,0.09665991,92700.0,92698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732683114652,0.03099542,92700.0,92698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732683114955,0.03099542,92700.0,92698.0,0.726657]
["bitfinex-derivatives","BTCF0:USTF0",1732683115160,9.542e-05,92700.0,92698.0,0.726657]
["bitfinex-derivatives","BTCF0:USTF0",1732683117548,9.542e-05,92700.0,92699.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732683118552,9.542e-05,92700.0,92698.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1732683118755,9.542e-05,92700.0,92698.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1732683119146,9.542e-05,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683119657,9.542e-05,92700.0,92698.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1732683119845,9.542e-05,92700.0,92698.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1732683120046,0.053956,92699.0,92698.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1732683121351,0.053956,92699.0,92698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732683121850,0.053956,92699.0,92698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732683122045,0.053956,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683122253,0.414756,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683122545,0.053965,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683123154,0.053965,92684.0,92682.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732683124956,0.053962,92690.0,92682.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732683125148,0.02260476,92699.0,92682.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1732683125457,0.053958,92697.0,92693.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732683127250,0.055958,92697.0,92693.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732683128660,0.055958,92697.0,92695.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732683128860,0.002,92697.0,92696.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732683129762,0.001,92697.0,92696.0,0.221558]
["bitfinex-derivatives","BTCF0:USTF0",1732683130166,0.001,92697.0,92696.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732683130359,0.001,92697.0,92696.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732683131164,0.001,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683131762,0.001,92697.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683131763,0.32464,92697.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683131965,0.3608,92690.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683132166,0.053966,92683.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683133080,0.053969,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683135759,0.060969,92678.0,92677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683135958,0.060969,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683136162,0.0303,92688.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683136465,0.006,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683136669,0.059969,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683136860,0.057969,92678.0,92673.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732683137171,0.004,92678.0,92676.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732683137465,0.22538552,92691.0,92688.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732683137664,0.22538552,92691.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683137665,0.22538552,92699.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683137873,0.23955532,92697.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683138367,0.053955,92702.0,92696.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732683138561,0.053955,92702.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683139171,0.02160454,92704.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683139381,0.053956,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683140176,0.053956,92699.0,92690.0,0.11193764]
["bitfinex-derivatives","BTCF0:USTF0",1732683140177,0.053961,92691.0,92689.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732683141661,0.056956,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683142057,0.22552709,92700.0,92683.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1732683142262,0.003,92691.0,92683.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1732683142465,0.053963,92688.0,92683.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1732683142659,0.053964,92687.0,92684.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732683142865,0.053964,92686.0,92684.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732683143259,0.053968,92679.0,92678.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732683143458,0.053968,92679.0,92677.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732683143660,0.0632,92685.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683143859,0.053969,92678.0,92677.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732683145667,0.053969,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683146161,0.0632,92685.0,92672.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1732683146361,0.053971,92675.0,92672.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732683148083,0.07482756,92685.0,92672.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732683148271,0.053967,92681.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732683148577,0.07482756,92685.0,92672.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732683148772,0.07482756,92685.0,92672.0,0.578572]
["bitfinex-derivatives","BTCF0:USTF0",1732683149068,0.053969,92678.0,92672.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732683149271,0.07782756,92685.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732683149573,0.053968,92679.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732683149777,0.07482756,92685.0,92672.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732683150077,0.07482756,92685.0,92673.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732683150270,0.07482756,92685.0,92672.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1732683150465,0.053966,92683.0,92672.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1732683150668,0.0321,92696.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732683150979,0.053962,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683151275,0.053962,92690.0,92687.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1732683151276,0.053963,92688.0,92687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732683152167,0.0321,92696.0,92687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732683152362,0.05396,92694.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683152670,0.05396,92694.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732683153564,0.05896,92694.0,92692.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732683155071,0.05896,92694.0,92692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732683155072,0.06096,92694.0,92692.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732683155672,0.06096,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683160578,0.31798029,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683160777,0.25702029,92693.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683161264,0.06096,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683161467,0.053973,92671.0,92666.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732683161777,0.053973,92671.0,92670.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732683163373,0.055973,92671.0,92670.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732683164275,0.055973,92671.0,92669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732683164874,0.055973,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683165276,0.053973,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683165479,0.054973,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683167371,0.06638534,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683167580,0.06638534,92671.0,92661.0,0.36089772]
["bitfinex-derivatives","BTCF0:USTF0",1732683167581,0.053978,92662.0,92661.0,0.36089772]
["bitfinex-derivatives","BTCF0:USTF0",1732683168986,0.053978,92662.0,92661.0,0.36389772]
["bitfinex-derivatives","BTCF0:USTF0",1732683169180,0.053978,92662.0,92661.0,0.36489772]
["bitfinex-derivatives","BTCF0:USTF0",1732683173895,0.05410069,92662.0,92661.0,0.36489772]
["bitfinex-derivatives","BTCF0:USTF0",1732683175490,0.05410069,92662.0,92661.0,0.00409772]
["bitfinex-derivatives","BTCF0:USTF0",1732683176587,0.07571054,92662.0,92661.0,0.00409772]
["bitfinex-derivatives","BTCF0:USTF0",1732683180590,0.07571054,92662.0,92661.0,0.01347661]
["bitfinex-derivatives","BTCF0:USTF0",1732683186898,0.07571054,92662.0,92661.0,0.00947661]
["bitfinex-derivatives","BTCF0:USTF0",1732683187199,0.07571054,92662.0,92661.0,0.01147661]
["bitfinex-derivatives","BTCF0:USTF0",1732683191595,0.39947054,92662.0,92661.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732683191800,0.053991,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683191996,0.053995,92632.0,92631.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732683193199,0.054,92625.0,92615.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683193392,0.054,92625.0,92619.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732683193587,0.054,92625.0,92615.0,0.03079691]
["bitfinex-derivatives","BTCF0:USTF0",1732683194797,0.06565925,92625.0,92623.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732683194997,0.06565925,92625.0,92623.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1732683194998,0.06665925,92625.0,92623.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1732683195591,0.06665925,92625.0,92623.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732683196411,0.06565925,92625.0,92623.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732683196594,0.06665925,92625.0,92623.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1732683202205,0.06665925,92625.0,92623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732683205316,0.06350487,92624.0,92623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732683206609,0.06450487,92624.0,92623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732683207407,0.58043906,92624.0,92615.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683207710,0.414805,92616.0,92615.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683208306,0.5344,92616.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683208508,0.054013,92601.0,92590.0,0.52735764]
["bitfinex-derivatives","BTCF0:USTF0",1732683208813,0.054013,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683209909,0.055013,92601.0,92600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732683210417,0.055013,92601.0,92600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732683212207,0.06640958,92601.0,92600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732683219723,0.08803336,92601.0,92600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732683225806,0.08803336,92601.0,92600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732683226010,0.08703336,92601.0,92600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732683226207,0.08803336,92601.0,92600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732683242019,0.08803336,92601.0,92600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732683242317,0.08703336,92601.0,92600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732683242509,0.10447491,92610.0,92600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732683242510,0.054007,92612.0,92600.0,0.158014]
["bitfinex-derivatives","BTCF0:USTF0",1732683242716,0.3608,92613.0,92601.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732683243115,0.054009,92610.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683243319,0.2279,92618.0,92607.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732683243320,0.01161947,92617.0,92607.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732683243517,0.054006,92614.0,92609.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732683243816,0.2279,92618.0,92609.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732683243817,0.054007,92612.0,92609.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732683245021,0.056007,92612.0,92609.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732683245614,0.058007,92612.0,92609.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732683245816,0.054008,92610.0,92607.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732683246222,0.054008,92610.0,92607.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1732683247124,0.055008,92610.0,92607.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1732683247827,0.056008,92610.0,92607.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1732683250325,0.056008,92610.0,92607.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732683250326,0.054009,92609.0,92607.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732683251421,0.055009,92609.0,92607.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732683251621,0.056009,92609.0,92607.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732683251929,0.056009,92609.0,92608.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732683252421,0.056009,92609.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683252422,0.054013,92601.0,92600.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1732683252617,0.054013,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683253728,0.054013,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732683253925,0.0654508,92601.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732683255525,0.0654508,92601.0,92600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732683261033,0.0114378,92601.0,92600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732683261327,0.054007,92613.0,92605.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732683261534,0.054007,92613.0,92600.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1732683261535,0.2289,92614.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732683261728,0.2279,92614.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732683261926,0.054007,92613.0,92607.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732683263334,0.054007,92613.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683263531,0.054008,92611.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683265129,0.056008,92611.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683265832,0.057008,92611.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683266033,0.054008,92610.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683266532,0.054009,92609.0,92606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732683266718,0.054009,92609.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683267131,0.002,92610.0,92600.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1732683267331,0.002,92610.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732683267332,0.05401,92607.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732683268137,0.054007,92612.0,92602.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732683268335,0.054008,92610.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683268719,0.01162479,92614.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732683268929,0.3935,92629.0,92608.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1732683269124,0.054006,92614.0,92608.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1732683269321,0.054006,92614.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683269322,0.054007,92612.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683269523,0.054007,92612.0,92604.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732683269832,0.3608,92613.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732683270030,0.054013,92602.0,92600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732683270425,0.054009,92610.0,92600.0,0.07567337]
["bitfinex-derivatives","BTCF0:USTF0",1732683270630,0.056009,92610.0,92600.0,0.07567337]
["bitfinex-derivatives","BTCF0:USTF0",1732683271431,0.001,92602.0,92600.0,0.07867337]
["bitfinex-derivatives","BTCF0:USTF0",1732683272134,0.3608,92605.0,92590.0,0.19384259]
["bitfinex-derivatives","BTCF0:USTF0",1732683272432,0.05402,92589.0,92584.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683275128,0.05402,92589.0,92584.0,0.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1732683275331,0.06645815,92589.0,92584.0,0.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1732683276329,0.07045815,92589.0,92584.0,0.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1732683276936,0.06645815,92589.0,92584.0,0.16800183]
["bitfinex-derivatives","BTCF0:USTF0",1732683277931,0.06845815,92589.0,92584.0,0.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1732683278533,0.19308627,92586.0,92584.0,0.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1732683278729,0.19308627,92587.0,92584.0,0.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1732683279441,0.06845815,92589.0,92584.0,0.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1732683279937,0.06645815,92589.0,92584.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683280235,0.002,92587.0,92585.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732683280535,0.06845815,92589.0,92585.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732683280738,0.003,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683280938,0.28998932,92607.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683280939,0.17529877,92601.0,92588.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1732683281135,0.42715292,92619.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683281136,0.19311954,92608.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683281336,0.054001,92623.0,92607.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1732683281540,0.25776829,92632.0,92623.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732683281743,0.25776829,92636.0,92623.0,0.675001]
["bitfinex-derivatives","BTCF0:USTF0",1732683282042,0.01182617,92633.0,92623.0,0.675001]
["bitfinex-derivatives","BTCF0:USTF0",1732683282229,0.053993,92637.0,92623.0,0.675001]
["bitfinex-derivatives","BTCF0:USTF0",1732683282430,0.19304464,92627.0,92623.0,0.998881]
["bitfinex-derivatives","BTCF0:USTF0",1732683282632,0.02162692,92636.0,92623.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732683282836,0.053996,92631.0,92623.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732683283232,0.00210487,92624.0,92623.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732683284338,0.19494664,92624.0,92623.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732683284636,0.00210487,92624.0,92623.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732683284843,0.00310487,92624.0,92623.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732683285237,0.05710487,92624.0,92623.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732683288147,0.05710487,92624.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683288148,0.054002,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683288346,0.054002,92621.0,92620.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732683289439,0.055002,92621.0,92620.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732683293650,0.001,92621.0,92620.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732683295248,0.001,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683295744,0.001,92621.0,92620.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1732683296345,0.14284177,92632.0,92620.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1732683296545,0.00104001,92650.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683296739,0.11206197,92660.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683296939,0.053988,92645.0,92644.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732683297455,0.05412215,92645.0,92644.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732683298546,0.05512215,92645.0,92644.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732683299556,0.06112215,92645.0,92644.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732683300038,0.06012215,92645.0,92644.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732683300648,0.06012215,92645.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683300848,0.06012215,92645.0,92644.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732683301552,0.00613415,92645.0,92644.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732683301748,0.00013415,92645.0,92644.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732683301949,0.00613415,92645.0,92644.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732683302554,0.0328,92669.0,92644.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1732683302753,0.0328,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683302754,0.053979,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683302955,0.053979,92660.0,92659.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1732683303643,0.05409891,92660.0,92659.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1732683303957,0.00011991,92660.0,92659.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1732683304156,0.053975,92668.0,92659.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732683304449,0.053971,92674.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683304650,0.053971,92674.0,92667.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683305249,0.02161775,92678.0,92667.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683305250,8.423e-05,92673.0,92667.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683305444,0.053973,92671.0,92667.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683306652,0.053973,92671.0,92667.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1732683308253,0.053973,92671.0,92667.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683309349,8.423e-05,92673.0,92667.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683309556,8.423e-05,92673.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683309854,8.423e-05,92673.0,92670.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732683310952,8.423e-05,92673.0,92671.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732683312148,0.00108423,92673.0,92672.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732683312353,0.00108423,92673.0,92671.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732683312654,0.00208423,92673.0,92672.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732683313075,0.00208423,92673.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683313076,0.053973,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683313759,0.0648,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683314150,0.0969,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683314857,0.0969,92670.0,92669.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1732683315262,0.0969,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683315560,0.0969,92670.0,92669.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683315958,0.0969,92670.0,92656.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1732683316168,0.053979,92661.0,92657.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683317660,0.056979,92661.0,92656.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1732683317956,0.056979,92661.0,92658.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683318863,0.053979,92660.0,92659.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683319069,0.3608,92666.0,92656.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1732683319070,0.053981,92657.0,92656.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1732683319258,0.053981,92657.0,92656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732683319561,0.053985,92650.0,92639.0,0.18377904]
["bitfinex-derivatives","BTCF0:USTF0",1732683320159,0.053985,92650.0,92639.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683320356,0.053985,92650.0,92635.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1732683320676,0.738585,92650.0,92640.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683320967,0.738585,92650.0,92631.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683320968,0.053995,92632.0,92631.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732683321765,0.053995,92632.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683321766,0.053998,92628.0,92624.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732683321959,0.053999,92627.0,92624.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732683323157,0.054999,92627.0,92624.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732683323864,0.001,92627.0,92624.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732683324062,0.001,92627.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683324469,0.053999,92626.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683325666,0.053999,92626.0,92622.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1732683326664,0.054,92624.0,92622.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1732683328357,0.3608,92630.0,92611.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1732683328563,0.054005,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683329461,0.054005,92615.0,92614.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1732683331067,0.054002,92620.0,92614.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1732683331473,0.054002,92620.0,92614.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1732683331672,0.054004,92619.0,92614.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1732683332067,0.00010173,92623.0,92614.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1732683332068,0.054005,92616.0,92614.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1732683332367,0.054005,92616.0,92614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732683332568,0.0302,92615.0,92614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732683333075,0.0302,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683333278,0.0302,92615.0,92614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732683334374,0.47979701,92629.0,92627.0,0.05489327]
["bitfinex-derivatives","BTCF0:USTF0",1732683334567,0.32388,92628.0,92627.0,0.05489327]
["bitfinex-derivatives","BTCF0:USTF0",1732683335369,0.32398461,92628.0,92627.0,0.05489327]
["bitfinex-derivatives","BTCF0:USTF0",1732683335566,0.39960231,92628.0,92627.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732683335964,0.40260231,92628.0,92627.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732683337571,0.43270231,92628.0,92627.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732683338177,0.60660431,92628.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683338475,0.60660431,92628.0,92612.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683338476,0.054006,92613.0,92612.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683338676,0.054006,92613.0,92611.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732683339175,0.054006,92613.0,92604.0,0.36076085]
["bitfinex-derivatives","BTCF0:USTF0",1732683339176,0.054011,92605.0,92604.0,0.36076085]
["bitfinex-derivatives","BTCF0:USTF0",1732683339480,0.054018,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683340075,0.054014,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683340275,0.054014,92600.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683340576,0.37252691,92618.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683340876,0.37252691,92618.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683341079,0.054,92625.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683341372,0.00010461,92628.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683341373,0.054,92624.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683341573,0.02162162,92623.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683342276,0.054003,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683342471,0.054003,92620.0,92617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683343192,0.02162162,92623.0,92617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683343378,0.054001,92622.0,92617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683343876,0.054001,92622.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683344270,0.007,92623.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683344475,0.007,92623.0,92617.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1732683344979,0.004,92622.0,92618.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732683345577,0.002,92622.0,92618.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732683346376,0.054002,92621.0,92618.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732683346575,0.002,92622.0,92618.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732683346783,0.054003,92620.0,92618.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732683347078,0.054003,92620.0,92618.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1732683347970,0.054003,92620.0,92618.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732683348176,0.005,92622.0,92618.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732683348988,0.005,92620.0,92619.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732683349286,0.00010461,92628.0,92623.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732683349477,0.00010461,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683349478,0.00010461,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683350694,0.00110461,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683351391,0.00210461,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683351981,0.00210461,92628.0,92627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683352585,0.19527355,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683352986,0.19327355,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683353378,0.00010461,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683354690,0.00210461,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683355377,0.00010461,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683355779,0.22471639,92636.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683355977,0.22471639,92641.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683356185,0.22471639,92644.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683356487,0.27870439,92645.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683356694,0.27870439,92645.0,92644.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732683356881,0.27880585,92645.0,92644.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732683357282,0.05408946,92645.0,92644.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732683358091,0.05408946,92645.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683358383,0.22471639,92653.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683358590,0.19315924,92646.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732683358773,0.14315924,92648.0,92645.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1732683358974,0.22471639,92661.0,92654.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732683358975,0.27869539,92661.0,92654.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732683359173,0.27869539,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683359174,0.053979,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683359382,0.05411341,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683360187,0.05411341,92661.0,92660.0,0.32703487]
["bitfinex-derivatives","BTCF0:USTF0",1732683360687,0.00013441,92661.0,92660.0,0.32703487]
["bitfinex-derivatives","BTCF0:USTF0",1732683361082,0.00013441,92661.0,92660.0,0.68883487]
["bitfinex-derivatives","BTCF0:USTF0",1732683361996,0.05411341,92661.0,92660.0,0.68983487]
["bitfinex-derivatives","BTCF0:USTF0",1732683362680,0.05411341,92661.0,92660.0,0.68883487]
["bitfinex-derivatives","BTCF0:USTF0",1732683364395,0.05411341,92661.0,92660.0,0.32803487]
["bitfinex-derivatives","BTCF0:USTF0",1732683364685,0.05411341,92661.0,92660.0,0.32703487]
["bitfinex-derivatives","BTCF0:USTF0",1732683364886,0.053981,92657.0,92653.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732683365090,0.00013441,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683365282,0.053981,92657.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683367589,0.053981,92657.0,92655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683368095,0.00013441,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683368392,0.05411341,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683368595,0.053979,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683369384,0.053979,92660.0,92655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683369579,0.05398,92659.0,92655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683370986,0.2248508,92661.0,92655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683371293,0.22471639,92659.0,92655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683371479,0.22471639,92659.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683371996,0.05411341,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683371997,0.22471639,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683372194,0.22471639,92659.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683372386,0.00013441,92661.0,92659.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732683373291,0.00013441,92661.0,92659.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1732683373487,0.00013441,92661.0,92660.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1732683375191,0.00013441,92661.0,92660.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1732683379995,0.00013441,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683380894,0.03223441,92661.0,92660.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1732683381091,0.06243441,92661.0,92660.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1732683381589,0.07385347,92661.0,92660.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1732683381790,0.07385347,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683385388,0.29856986,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683386190,0.07385347,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683386689,0.29962804,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683387094,0.07385347,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683387294,0.29962804,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683387695,0.07385347,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683392592,0.09546288,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683395504,0.32142759,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683395991,0.09546288,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683396197,0.32141863,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683396396,0.09546288,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683396798,0.3213997,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683396994,0.3213997,92661.0,92650.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1732683396995,0.6451597,92661.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683397201,0.6451597,92661.0,92641.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732683397202,0.05399,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683398796,0.05399,92642.0,92641.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732683398993,0.05399,92642.0,92641.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683399802,0.05399,92642.0,92641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732683401003,0.05399,92642.0,92641.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683402205,0.06562812,92642.0,92641.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683403700,0.06562812,92642.0,92641.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1732683404501,0.06562812,92642.0,92641.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683404702,0.06562812,92642.0,92641.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1732683406505,0.58673141,92658.0,92641.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1732683406506,0.3608,92658.0,92641.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1732683406706,0.3608,92658.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683406903,0.22593141,92654.0,92650.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732683407605,0.053984,92652.0,92650.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732683408010,0.27991541,92652.0,92650.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732683408399,0.22593141,92651.0,92650.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732683408803,0.27991541,92652.0,92650.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732683409005,0.053984,92652.0,92650.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732683409712,0.02161351,92651.0,92650.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1732683410304,0.02161351,92651.0,92650.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732683410905,0.02161351,92651.0,92650.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1732683411098,0.02161351,92651.0,92650.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732683411607,0.02161351,92651.0,92650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683416613,0.05201351,92651.0,92650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683417320,0.3097818,92651.0,92650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683417519,0.05201351,92651.0,92650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732683419413,0.053993,92636.0,92635.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1732683420608,0.054993,92636.0,92635.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1732683421206,0.054993,92636.0,92635.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1732683422118,0.001,92636.0,92635.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1732683422411,0.22681863,92636.0,92635.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1732683423220,0.01286527,92636.0,92635.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1732683423524,0.22681863,92636.0,92635.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1732683423713,0.22681863,92636.0,92635.0,0.03401193]
["bitfinex-derivatives","BTCF0:USTF0",1732683424625,0.054993,92636.0,92635.0,0.03401193]
["bitfinex-derivatives","BTCF0:USTF0",1732683427015,0.054993,92636.0,92635.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1732683432325,0.054993,92636.0,92635.0,0.16367193]
["bitfinex-derivatives","BTCF0:USTF0",1732683434416,0.001,92636.0,92635.0,0.52447193]
["bitfinex-derivatives","BTCF0:USTF0",1732683434624,0.053985,92650.0,92635.0,0.84831193]
["bitfinex-derivatives","BTCF0:USTF0",1732683434825,0.25830207,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683434826,0.27986331,92655.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683435025,0.00013441,92661.0,92650.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732683435026,0.01166772,92657.0,92650.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732683435228,0.00013441,92661.0,92650.0,0.247045]
["bitfinex-derivatives","BTCF0:USTF0",1732683435429,0.00013441,92661.0,92651.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732683435731,0.053982,92656.0,92651.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732683435927,0.003,92655.0,92651.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732683436331,0.003,92655.0,92651.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1732683436528,0.053982,92656.0,92651.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1732683436730,0.053984,92653.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683437037,0.02201803,92661.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683437225,0.053984,92652.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683438030,0.053985,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683438332,0.003,92655.0,92649.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732683438635,0.053985,92650.0,92649.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732683439335,0.056985,92650.0,92649.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732683441138,0.058985,92650.0,92649.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732683442442,0.005,92650.0,92649.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732683442826,0.01201803,92661.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732683442827,0.00013441,92661.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732683443032,0.00013441,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683443243,0.00013441,92661.0,92660.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1732683443627,0.00013441,92661.0,92660.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1732683445730,0.00013441,92661.0,92660.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1732683445731,0.00213441,92661.0,92660.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1732683445932,0.00213441,92661.0,92660.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1732683446130,0.00213441,92661.0,92660.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1732683447942,0.00013441,92661.0,92660.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1732683448942,0.00013441,92661.0,92660.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1732683449241,0.00013441,92661.0,92660.0,1.07392]
["bitfinex-derivatives","BTCF0:USTF0",1732683449742,0.00013441,92661.0,92660.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1732683450647,0.00013441,92661.0,92660.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1732683450952,0.00013441,92661.0,92660.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683451134,0.00013441,92661.0,92660.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1732683451742,0.00013441,92661.0,92660.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1732683451938,0.00013441,92661.0,92660.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1732683452547,0.01183538,92661.0,92660.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1732683452849,0.00013441,92661.0,92660.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1732683455148,0.00013441,92661.0,92660.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1732683456147,0.01201193,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683456346,0.09293441,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683460750,0.053987,92646.0,92645.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732683461955,0.053987,92646.0,92645.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1732683462145,0.053987,92646.0,92645.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732683462339,0.053987,92646.0,92645.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1732683463553,0.053987,92646.0,92645.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1732683465445,0.06557753,92646.0,92645.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1732683466147,0.29111606,92646.0,92645.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1732683467054,0.06557753,92646.0,92645.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1732683471144,0.09293441,92661.0,92645.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1732683471347,0.06283441,92661.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683471553,0.00013441,92661.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683471748,0.00013441,92661.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732683472845,0.01177861,92661.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732683473053,0.00013441,92661.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732683475057,0.00013441,92661.0,92658.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1732683475358,0.05411341,92661.0,92658.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1732683476446,0.053979,92660.0,92658.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1732683476954,0.053979,92660.0,92659.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732683478149,0.053979,92660.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683479262,0.053979,92660.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683479263,0.053979,92660.0,92659.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732683479858,0.053979,92660.0,92659.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732683483055,0.053979,92660.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683483254,0.053979,92660.0,92659.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683484264,0.053979,92660.0,92659.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1732683490961,0.22553605,92666.0,92659.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732683491157,0.22553605,92666.0,92665.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1732683491960,0.22566953,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683492165,0.22566953,92666.0,92665.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1732683492367,0.25726953,92666.0,92665.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1732683492561,0.03373348,92666.0,92665.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1732683493662,0.04512089,92666.0,92665.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1732683495966,0.04512089,92666.0,92665.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683499272,0.30306303,92666.0,92665.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683499660,0.30315679,92666.0,92665.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683499865,0.30315679,92666.0,92656.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1732683500173,0.22577613,92658.0,92656.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1732683500366,0.053979,92660.0,92657.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683502067,0.053979,92660.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683502265,0.053977,92663.0,92658.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683502478,0.05398,92659.0,92658.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683503177,0.05398,92659.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683503674,0.053991,92639.0,92635.0,0.36091193]
["bitfinex-derivatives","BTCF0:USTF0",1732683504062,0.053991,92639.0,92636.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732683504264,0.053991,92639.0,92635.0,0.36091193]
["bitfinex-derivatives","BTCF0:USTF0",1732683504468,0.053993,92636.0,92635.0,0.36091193]
["bitfinex-derivatives","BTCF0:USTF0",1732683505473,0.053993,92636.0,92635.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1732683505978,0.053993,92636.0,92635.0,0.00511193]
["bitfinex-derivatives","BTCF0:USTF0",1732683507470,0.053993,92636.0,92635.0,0.00611193]
["bitfinex-derivatives","BTCF0:USTF0",1732683508584,0.377833,92636.0,92627.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732683508875,0.22511488,92637.0,92623.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1732683509084,0.053999,92626.0,92623.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1732683510875,0.053999,92626.0,92623.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1732683511479,0.054999,92626.0,92623.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1732683511680,0.066279,92626.0,92623.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1732683512271,0.066279,92626.0,92624.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732683513184,0.066279,92626.0,92623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683513480,0.054,92624.0,92623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683513676,0.054,92624.0,92623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732683513877,0.054,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683514385,0.054,92624.0,92623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732683514572,0.05408347,92624.0,92623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683514887,0.37796347,92624.0,92623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683515187,0.37896347,92624.0,92623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732683515376,0.37896347,92624.0,92623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732683515881,0.054004,92617.0,92616.0,0.00161954]
["bitfinex-derivatives","BTCF0:USTF0",1732683516079,0.414804,92617.0,92616.0,0.00161954]
["bitfinex-derivatives","BTCF0:USTF0",1732683516785,0.738724,92617.0,92616.0,0.00161954]
["bitfinex-derivatives","BTCF0:USTF0",1732683517684,0.738724,92617.0,92616.0,0.00261954]
["bitfinex-derivatives","BTCF0:USTF0",1732683518086,0.414804,92617.0,92616.0,0.00261954]
["bitfinex-derivatives","BTCF0:USTF0",1732683519176,0.414804,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683527894,0.43642778,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683531591,0.02162378,92617.0,92616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683538503,0.02162378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683541196,0.05462378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683541398,0.11982378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683548106,0.29892378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683548505,0.52682378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683549202,0.34772378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683549801,0.28252378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683550609,0.24952378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683551511,0.02162378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683558015,0.38242378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683558214,0.02162378,92617.0,92616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683563321,8.347e-05,92624.0,92619.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732683563613,8.347e-05,92624.0,92620.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732683564206,8.347e-05,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683564410,0.00208347,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683564713,0.00508347,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683565421,0.00608347,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683566921,0.00708347,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683582620,0.00708347,92624.0,92623.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1732683583123,0.00708347,92624.0,92623.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732683590230,0.00708347,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683592226,0.00708347,92624.0,92623.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1732683593231,0.053989,92643.0,92625.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732683593434,0.053989,92643.0,92642.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1732683593623,0.053989,92643.0,92642.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1732683594030,0.053987,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683594336,0.05407476,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683595425,0.05907476,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683596233,0.06207476,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683596924,0.05907476,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683597427,0.06571388,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683597734,0.06971388,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683597935,0.06571388,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683598138,0.01672688,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683598536,0.01972688,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683598837,0.00708776,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683600236,0.00308776,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683600435,0.00908776,92647.0,92646.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1732683600947,0.00308776,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683601238,0.06107476,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683602342,0.05807476,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683602541,0.06107476,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683603145,0.00708776,92647.0,92646.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732683603839,0.00708776,92647.0,92646.0,0.377787]
["bitfinex-derivatives","BTCF0:USTF0",1732683604042,0.053978,92662.0,92661.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732683604343,0.0325,92673.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732683604641,0.053976,92666.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732683605031,7.73e-05,92665.0,92664.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732683606144,7.73e-05,92665.0,92664.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1732683606744,0.0030773,92665.0,92664.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1732683607134,0.0030773,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683608139,0.0570533,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683608348,0.0650533,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683609442,0.0650533,92665.0,92664.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732683618137,0.0650533,92665.0,92640.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732683618342,0.3608,92659.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683618539,0.053991,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683618944,0.0305,92646.0,92632.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732683619138,0.053995,92633.0,92632.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732683619549,0.053998,92628.0,92626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732683619755,0.0327,92627.0,92626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732683620148,0.054002,92621.0,92620.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732683620863,0.054002,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683621946,0.055002,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683622257,0.001,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683622751,0.002,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683623458,0.001,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683623662,0.001,92621.0,92620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732683624246,0.001,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683624650,0.001,92621.0,92620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732683624651,0.002,92621.0,92620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732683625054,0.0656,92621.0,92620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732683625361,0.0647315,92621.0,92615.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732683625755,0.054005,92615.0,92614.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732683626255,0.054005,92615.0,92604.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1732683626460,0.054005,92615.0,92610.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732683627060,0.054005,92615.0,92611.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732683627553,0.054005,92615.0,92613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683628159,0.054005,92615.0,92614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683628947,0.054005,92615.0,92613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732683629357,0.054005,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683630062,0.054005,92615.0,92613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732683630257,0.054005,92615.0,92613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732683630462,0.054005,92615.0,92613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683630651,0.054005,92615.0,92614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683631159,0.054005,92615.0,92613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683631366,0.054005,92615.0,92613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732683631663,0.054003,92619.0,92614.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732683631967,0.054003,92619.0,92614.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732683632465,0.0637315,92621.0,92614.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732683632650,0.0637315,92621.0,92614.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732683632853,0.0001315,92621.0,92614.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732683633058,0.0001315,92621.0,92614.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1732683633260,0.0001315,92621.0,92614.0,0.215326]
["bitfinex-derivatives","BTCF0:USTF0",1732683633463,0.0001315,92621.0,92614.0,0.216326]
["bitfinex-derivatives","BTCF0:USTF0",1732683633965,0.0541335,92621.0,92614.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1732683634156,0.0001315,92621.0,92615.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732683634362,0.054004,92617.0,92615.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732683634662,0.054004,92617.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683634867,0.054004,92617.0,92614.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1732683635164,0.054004,92617.0,92614.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732683635366,0.054004,92617.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683635869,0.054004,92617.0,92614.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732683636161,0.054004,92617.0,92615.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732683636359,0.054004,92617.0,92615.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732683637265,0.054004,92617.0,92615.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732683637862,0.054004,92617.0,92615.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732683638064,0.054004,92617.0,92615.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732683639159,0.054004,92617.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683639354,0.0646,92616.0,92615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683643861,0.38852,92616.0,92609.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1732683644064,0.054008,92610.0,92609.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1732683645067,0.054008,92610.0,92609.0,0.00512627]
["bitfinex-derivatives","BTCF0:USTF0",1732683645661,0.055008,92610.0,92609.0,0.00712627]
["bitfinex-derivatives","BTCF0:USTF0",1732683649177,0.05402,92590.0,92581.0,0.19398369]
["bitfinex-derivatives","BTCF0:USTF0",1732683649363,0.054027,92579.0,92577.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732683649871,0.3608,92578.0,92577.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732683651276,0.3618,92578.0,92577.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732683651872,0.3618,92578.0,92577.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732683652568,0.054037,92561.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683652965,0.054037,92561.0,92545.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732683652966,0.378157,92561.0,92545.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732683653181,0.678157,92561.0,92544.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1732683653477,0.3608,92547.0,92538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732683653978,0.054049,92540.0,92538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732683654777,0.054047,92544.0,92538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732683655177,0.054048,92542.0,92538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732683655475,0.3608,92547.0,92538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732683655476,0.054049,92540.0,92538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732683655775,0.055049,92540.0,92538.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732683656277,0.055049,92540.0,92538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732683656485,0.054049,92540.0,92538.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732683656670,0.055049,92540.0,92538.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732683657784,0.3608,92539.0,92538.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732683657973,0.054055,92530.0,92529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732683659880,0.054058,92526.0,92523.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732683660189,0.054058,92526.0,92524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732683660775,0.37341176,92530.0,92524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732683660978,0.054058,92526.0,92524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732683661490,0.055058,92526.0,92524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732683663089,0.05406,92521.0,92520.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1732683663384,0.41486,92521.0,92520.0,0.00352129]
["bitfinex-derivatives","BTCF0:USTF0",1732683664587,0.41486,92521.0,92520.0,0.00013969]
["bitfinex-derivatives","BTCF0:USTF0",1732683664885,0.84604,92521.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683665187,0.84604,92521.0,92473.0,0.32135757]
["bitfinex-derivatives","BTCF0:USTF0",1732683665188,0.054071,92502.0,92484.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732683665980,0.054071,92502.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683666286,0.3608,92505.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683666287,0.3608,92505.0,92501.0,0.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1732683666486,0.3608,92505.0,92502.0,0.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1732683666675,0.3608,92505.0,92503.0,0.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1732683666985,0.3608,92505.0,92504.0,0.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1732683667786,0.3638,92505.0,92504.0,0.00838245]
["bitfinex-derivatives","BTCF0:USTF0",1732683668387,0.3668,92505.0,92504.0,0.00338245]
["bitfinex-derivatives","BTCF0:USTF0",1732683668684,0.267,92505.0,92504.0,0.00338222]
["bitfinex-derivatives","BTCF0:USTF0",1732683669375,0.267,92505.0,92504.0,0.00338191]
["bitfinex-derivatives","BTCF0:USTF0",1732683669576,0.007,92505.0,92504.0,0.33311297]
["bitfinex-derivatives","BTCF0:USTF0",1732683669777,0.0001314,92530.0,92504.0,0.33311297]
["bitfinex-derivatives","BTCF0:USTF0",1732683670077,0.0001314,92530.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683670078,0.054057,92526.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683670378,0.054049,92541.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683670579,0.01152401,92542.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732683670580,0.05405,92539.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732683670785,0.05405,92539.0,92537.0,0.16442191]
["bitfinex-derivatives","BTCF0:USTF0",1732683670986,0.05405,92539.0,92538.0,0.00338191]
["bitfinex-derivatives","BTCF0:USTF0",1732683671183,0.3608,92545.0,92537.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1732683671385,0.3608,92545.0,92538.0,0.00338084]
["bitfinex-derivatives","BTCF0:USTF0",1732683671386,0.00013554,92544.0,92538.0,0.00338084]
["bitfinex-derivatives","BTCF0:USTF0",1732683671589,0.001,92541.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732683671892,1e-08,92544.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732683672080,1e-08,92544.0,92543.0,0.43039844]
["bitfinex-derivatives","BTCF0:USTF0",1732683672277,1e-08,92544.0,92543.0,1.039007]
["bitfinex-derivatives","BTCF0:USTF0",1732683672480,1e-08,92544.0,92543.0,1.05499458]
["bitfinex-derivatives","BTCF0:USTF0",1732683672680,0.054034,92566.0,92543.0,1.00094758]
["bitfinex-derivatives","BTCF0:USTF0",1732683672888,0.054034,92566.0,92558.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1732683673086,0.01148844,92573.0,92559.0,0.16982776]
["bitfinex-derivatives","BTCF0:USTF0",1732683673289,0.054037,92562.0,92560.0,0.00878776]
["bitfinex-derivatives","BTCF0:USTF0",1732683673493,0.054037,92562.0,92561.0,0.00878776]
["bitfinex-derivatives","BTCF0:USTF0",1732683673994,0.05412389,92562.0,92561.0,0.00878776]
["bitfinex-derivatives","BTCF0:USTF0",1732683674792,0.05412389,92562.0,92561.0,0.00337991]
["bitfinex-derivatives","BTCF0:USTF0",1732683675291,0.05712389,92562.0,92561.0,0.00337991]
["bitfinex-derivatives","BTCF0:USTF0",1732683676090,0.06212289,92562.0,92561.0,0.00338013]
["bitfinex-derivatives","BTCF0:USTF0",1732683676588,0.00808689,92562.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683676783,0.054038,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683678585,0.0312,92561.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683678994,0.056038,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683679290,0.060038,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683679694,0.054038,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683680792,0.058038,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683681198,0.060038,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683681394,0.060038,92560.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683681395,0.3608,92559.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683681600,0.054042,92552.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683681801,0.054042,92552.0,92544.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732683682498,0.054042,92552.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683682696,0.054042,92552.0,92546.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732683682899,0.054042,92552.0,92550.0,0.0010947]
["bitfinex-derivatives","BTCF0:USTF0",1732683683799,0.054042,92552.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683683996,0.056042,92552.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683685397,0.3921,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683687100,0.3941,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683687602,0.3951,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683693001,0.71926,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683693512,0.3951,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683694113,0.3638,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683699108,0.68796,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683700013,0.3638,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683703310,0.003,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683706511,0.057043,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683714920,0.003,92551.0,92550.0,0.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1732683715120,0.003,92551.0,92550.0,0.1909547]
["bitfinex-derivatives","BTCF0:USTF0",1732683716411,0.003,92551.0,92550.0,0.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1732683716611,0.003,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683716814,0.3638,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683719920,0.003,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683720120,0.3628,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683720427,0.003,92551.0,92550.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683721013,0.003,92551.0,92526.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732683721014,0.054053,92535.0,92526.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732683721215,0.054053,92533.0,92526.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1732683721521,0.054053,92533.0,92529.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732683721710,0.054056,92528.0,92526.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732683721912,0.05405,92539.0,92524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732683721913,0.054058,92525.0,92524.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732683722115,0.054058,92525.0,92522.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732683722116,0.054059,92523.0,92522.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1732683722715,0.3608,92523.0,92513.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732683723108,0.054064,92515.0,92514.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732683723510,0.054066,92511.0,92510.0,0.03301504]
["bitfinex-derivatives","BTCF0:USTF0",1732683723717,0.054066,92511.0,92510.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1732683725121,0.054066,92511.0,92510.0,0.00411504]
["bitfinex-derivatives","BTCF0:USTF0",1732683725423,0.055066,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683727124,0.379346,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683727310,0.055066,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683728812,0.06668955,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683729114,0.01262355,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683729621,0.01262355,92511.0,92510.0,0.16867504]
["bitfinex-derivatives","BTCF0:USTF0",1732683730124,0.01262355,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683730525,0.001,92511.0,92510.0,0.06218204]
["bitfinex-derivatives","BTCF0:USTF0",1732683730715,0.001,92511.0,92510.0,0.09278204]
["bitfinex-derivatives","BTCF0:USTF0",1732683730917,0.001,92511.0,92510.0,0.25334204]
["bitfinex-derivatives","BTCF0:USTF0",1732683733026,0.001,92511.0,92510.0,0.57762204]
["bitfinex-derivatives","BTCF0:USTF0",1732683733231,0.001,92511.0,92510.0,0.19927504]
["bitfinex-derivatives","BTCF0:USTF0",1732683734238,0.001,92511.0,92510.0,0.03871504]
["bitfinex-derivatives","BTCF0:USTF0",1732683734735,0.001,92511.0,92510.0,0.19927504]
["bitfinex-derivatives","BTCF0:USTF0",1732683736827,0.001,92511.0,92510.0,0.16867504]
["bitfinex-derivatives","BTCF0:USTF0",1732683737027,0.001,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683737227,0.0318,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683737428,0.0318,92511.0,92510.0,0.16867504]
["bitfinex-derivatives","BTCF0:USTF0",1732683738239,0.0318,92511.0,92510.0,0.00811504]
["bitfinex-derivatives","BTCF0:USTF0",1732683739238,0.0318,92511.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683739436,0.054072,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683741741,0.06665277,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683742143,0.01358077,92501.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732683742628,0.06765277,92501.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732683743538,0.056072,92501.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732683743736,0.002,92501.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732683745438,0.3608,92532.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732683745439,0.054065,92514.0,92500.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1732683745637,0.36200001,92520.0,92507.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1732683745843,0.054066,92512.0,92509.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732683746630,0.054067,92510.0,92508.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1732683748043,0.055067,92510.0,92508.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1732683748240,0.055067,92510.0,92509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732683748937,0.055067,92510.0,92508.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732683749739,0.055067,92510.0,92509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732683750245,0.001,92510.0,92509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732683750735,0.001,92510.0,92509.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1732683751245,0.001,92510.0,92509.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1732683752139,0.001,92510.0,92509.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1732683752941,0.001,92510.0,92509.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1732683753540,0.054065,92514.0,92509.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1732683753741,0.00013319,92515.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683754047,0.00013319,92515.0,92514.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732683755552,0.00113319,92515.0,92514.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732683756647,0.05519719,92515.0,92514.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732683756950,0.05719719,92515.0,92514.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732683757454,0.00313319,92515.0,92514.0,0.575264]
["bitfinex-derivatives","BTCF0:USTF0",1732683758552,0.00213319,92515.0,92514.0,0.575264]
["bitfinex-derivatives","BTCF0:USTF0",1732683758752,0.00213319,92515.0,92514.0,0.576264]
["bitfinex-derivatives","BTCF0:USTF0",1732683760344,0.00213319,92515.0,92514.0,0.575264]
["bitfinex-derivatives","BTCF0:USTF0",1732683760648,0.00013319,92515.0,92514.0,0.575264]
["bitfinex-derivatives","BTCF0:USTF0",1732683760842,0.00013319,92515.0,92514.0,0.58764632]
["bitfinex-derivatives","BTCF0:USTF0",1732683762146,0.00013319,92515.0,92514.0,0.58864632]
["bitfinex-derivatives","BTCF0:USTF0",1732683763851,0.00013319,92515.0,92514.0,0.58764632]
["bitfinex-derivatives","BTCF0:USTF0",1732683764053,0.00013319,92515.0,92514.0,0.58964632]
["bitfinex-derivatives","BTCF0:USTF0",1732683764952,0.00013319,92515.0,92514.0,0.58864632]
["bitfinex-derivatives","BTCF0:USTF0",1732683772562,1e-08,92515.0,92514.0,0.58864632]
["bitfinex-derivatives","BTCF0:USTF0",1732683774752,1e-08,92515.0,92514.0,0.58860632]
["bitfinex-derivatives","BTCF0:USTF0",1732683775259,0.02163982,92552.0,92527.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732683775455,0.3608,92560.0,92527.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732683775456,0.0324,92538.0,92537.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732683775652,0.0328,92551.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732683775862,0.0328,92551.0,92550.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732683776059,0.0315,92566.0,92550.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732683776060,0.054037,92561.0,92550.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732683776255,0.054038,92559.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732683776470,0.054038,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732683776658,0.00013535,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732683778062,0.00413535,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732683778362,0.01113535,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732683780266,0.01113535,92560.0,92558.0,0.06523052]
["bitfinex-derivatives","BTCF0:USTF0",1732683781660,0.01113535,92560.0,92559.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1732683781869,0.01113535,92560.0,92559.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732683782760,0.01113535,92560.0,92559.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1732683783872,0.00413535,92560.0,92559.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1732683784077,0.01213535,92560.0,92559.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1732683784261,0.0641,92578.0,92559.0,1.29956]
["bitfinex-derivatives","BTCF0:USTF0",1732683784465,0.0641,92578.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732683784466,0.0332,92577.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732683784665,0.0332,92577.0,92576.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732683785266,0.0333372,92577.0,92576.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732683786886,0.0873652,92577.0,92576.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732683787080,0.0333372,92577.0,92576.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732683787276,0.0503372,92577.0,92576.0,0.17398951]
["bitfinex-derivatives","BTCF0:USTF0",1732683787580,0.0503372,92577.0,92576.0,0.01370951]
["bitfinex-derivatives","BTCF0:USTF0",1732683787781,0.0503372,92577.0,92576.0,0.17394951]
["bitfinex-derivatives","BTCF0:USTF0",1732683792093,0.0171372,92577.0,92576.0,0.17394951]
["bitfinex-derivatives","BTCF0:USTF0",1732683793175,0.0171372,92577.0,92576.0,0.49798951]
["bitfinex-derivatives","BTCF0:USTF0",1732683793379,0.0315,92589.0,92576.0,0.49798951]
["bitfinex-derivatives","BTCF0:USTF0",1732683793575,0.0315,92589.0,92588.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732683793780,0.0315,92589.0,92588.0,0.214261]
["bitfinex-derivatives","BTCF0:USTF0",1732683794377,0.03163663,92589.0,92588.0,0.214261]
["bitfinex-derivatives","BTCF0:USTF0",1732683795089,0.03263663,92589.0,92588.0,0.223261]
["bitfinex-derivatives","BTCF0:USTF0",1732683795378,0.03263663,92589.0,92588.0,0.063021]
["bitfinex-derivatives","BTCF0:USTF0",1732683795588,0.03263663,92589.0,92588.0,0.223261]
["bitfinex-derivatives","BTCF0:USTF0",1732683796385,0.03263663,92589.0,92588.0,0.230261]
["bitfinex-derivatives","BTCF0:USTF0",1732683799094,0.03263663,92589.0,92588.0,0.24178075]
["bitfinex-derivatives","BTCF0:USTF0",1732683803194,0.00113663,92589.0,92588.0,0.24178075]
["bitfinex-derivatives","BTCF0:USTF0",1732683803591,0.00013663,92589.0,92588.0,0.23278075]
["bitfinex-derivatives","BTCF0:USTF0",1732683803794,0.00613663,92589.0,92588.0,0.23378075]
["bitfinex-derivatives","BTCF0:USTF0",1732683804887,0.00613663,92589.0,92588.0,0.22678075]
["bitfinex-derivatives","BTCF0:USTF0",1732683808601,0.00613663,92589.0,92588.0,0.22674075]
["bitfinex-derivatives","BTCF0:USTF0",1732683811598,0.06015663,92589.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683811803,0.054029,92575.0,92574.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732683812003,0.054029,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683812189,0.054034,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683812705,0.054031,92571.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683812899,0.0647,92574.0,92571.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732683813200,0.0647,92574.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683813406,0.054034,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683813600,0.054034,92566.0,92565.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1732683813795,0.054034,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683814105,0.054034,92566.0,92565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683814608,0.054034,92566.0,92565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732683816201,0.054034,92566.0,92565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683816394,0.054034,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683816595,0.054034,92566.0,92565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732683818804,0.054034,92566.0,92557.0,0.00162055]
["bitfinex-derivatives","BTCF0:USTF0",1732683818805,0.054039,92558.0,92557.0,0.00162055]
["bitfinex-derivatives","BTCF0:USTF0",1732683819001,0.414839,92558.0,92557.0,0.00162055]
["bitfinex-derivatives","BTCF0:USTF0",1732683819201,0.738959,92558.0,92557.0,0.00162055]
["bitfinex-derivatives","BTCF0:USTF0",1732683819401,0.054043,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683819801,0.378203,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683821197,0.054043,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683821798,0.06553972,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683822910,0.38969972,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683823211,0.7506086,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683824409,0.4264486,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683824607,0.41495188,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683826712,0.36090888,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683826908,0.00010888,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683828309,0.00010888,92551.0,92550.0,0.36089186]
["bitfinex-derivatives","BTCF0:USTF0",1732683832912,0.00010888,92551.0,92550.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1732683834214,0.01133321,92563.0,92550.0,0.71645186]
["bitfinex-derivatives","BTCF0:USTF0",1732683834215,0.054036,92563.0,92550.0,0.71645186]
["bitfinex-derivatives","BTCF0:USTF0",1732683834519,0.054036,92563.0,92562.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732683834712,0.054036,92563.0,92562.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1732683835413,0.05414896,92563.0,92562.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1732683836015,0.05414896,92563.0,92562.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732683839011,0.00011296,92563.0,92562.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1732683841518,0.05403,92574.0,92562.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1732683841716,0.054028,92576.0,92572.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732683842022,0.054029,92575.0,92574.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732683842322,0.065,92592.0,92574.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732683842524,0.00011916,92591.0,92581.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732683842825,0.054025,92582.0,92581.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732683843224,0.054028,92577.0,92574.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1732683843522,0.054028,92577.0,92575.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732683844117,0.00011916,92591.0,92574.0,0.20354157]
["bitfinex-derivatives","BTCF0:USTF0",1732683844313,0.054025,92581.0,92576.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732683844521,0.054026,92579.0,92576.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732683844729,0.054027,92578.0,92576.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732683845428,0.00011916,92591.0,92574.0,0.20454157]
["bitfinex-derivatives","BTCF0:USTF0",1732683845429,0.3608,92585.0,92574.0,0.20454157]
["bitfinex-derivatives","BTCF0:USTF0",1732683845617,0.054027,92579.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683845921,0.054028,92577.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683846121,0.054028,92577.0,92575.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732683846827,0.054028,92577.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683847028,0.0325,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732683847223,0.054029,92575.0,92573.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732683847734,0.054035,92565.0,92564.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732683848031,0.054035,92565.0,92563.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732683848233,0.054035,92565.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683848234,0.054043,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683853328,0.3608,92556.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683853531,0.3608,92556.0,92550.0,0.05413486]
["bitfinex-derivatives","BTCF0:USTF0",1732683853727,0.054041,92554.0,92550.0,0.05413486]
["bitfinex-derivatives","BTCF0:USTF0",1732683855429,0.054042,92552.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683867134,0.054043,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683867737,0.37828295,92551.0,92550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732683867942,0.37828295,92551.0,92521.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732683867943,0.054057,92527.0,92521.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732683868233,0.054057,92527.0,92526.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1732683868634,0.054057,92527.0,92526.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732683869336,0.054057,92527.0,92526.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732683870037,0.054057,92527.0,92526.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1732683872343,0.054057,92527.0,92526.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732683872738,0.054057,92527.0,92526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732683874643,0.054057,92527.0,92526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732683874843,0.054064,92515.0,92514.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732683875046,0.054064,92515.0,92513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732683875347,0.054064,92515.0,92514.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732683876045,0.3608,92530.0,92514.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732683876231,0.3608,92530.0,92521.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732683876643,0.3608,92530.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683876644,0.054059,92523.0,92515.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1732683877237,0.054059,92523.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732683877543,0.054059,92523.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683879138,0.054059,92523.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732683879346,0.054059,92523.0,92521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732683879932,0.054059,92523.0,92521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732683880849,0.054059,92523.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683881552,0.414846,92546.0,92521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732683881736,0.054056,92529.0,92525.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732683881941,0.2279,92544.0,92528.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732683882136,0.36200001,92546.0,92526.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1732683882341,0.054052,92536.0,92531.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732683882545,0.054052,92536.0,92532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732683882747,0.37207399,92542.0,92532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732683883043,0.054052,92535.0,92532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732683883450,0.37207399,92542.0,92532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732683883637,0.054053,92534.0,92532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732683885046,0.054053,92534.0,92526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732683885047,0.054057,92527.0,92526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732683885253,0.054062,92519.0,92517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732683886452,0.054062,92519.0,92518.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732683887050,0.414862,92519.0,92518.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732683888154,0.054062,92519.0,92518.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732683889153,0.054062,92519.0,92518.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732683890161,0.054062,92519.0,92518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732683893751,0.37239026,92524.0,92518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732683893949,0.2279,92534.0,92518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732683894150,0.36204001,92538.0,92532.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732683894151,0.3608,92538.0,92532.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732683894454,0.3608,92538.0,92533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732683894657,0.3608,92538.0,92534.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732683895778,0.054051,92537.0,92534.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732683896074,0.054052,92536.0,92534.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732683900979,0.054061,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732683901176,0.3608,92519.0,92517.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1732683901383,0.414862,92519.0,92517.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1732683902173,0.054062,92519.0,92517.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1732683902374,0.054062,92519.0,92517.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1732683902675,0.054062,92519.0,92518.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732683902980,0.054062,92519.0,92518.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732683904378,0.054062,92519.0,92518.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732683904982,0.054062,92519.0,92518.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732683905177,0.054062,92519.0,92518.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732683906376,0.054062,92519.0,92518.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732683906580,0.054062,92519.0,92518.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732683907676,0.054062,92519.0,92518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732683909478,0.054062,92519.0,92518.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1732683910478,0.01153637,92520.0,92518.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1732683910673,0.05406,92522.0,92518.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1732683910887,0.37230258,92527.0,92518.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1732683911084,0.054061,92520.0,92518.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1732683911585,0.054061,92520.0,92518.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1732683912379,0.054061,92520.0,92518.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1732683912580,0.054061,92520.0,92518.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1732683915487,0.054061,92520.0,92519.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1732683916686,0.054061,92520.0,92519.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1732683917683,0.054061,92520.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683920688,0.0216424,92524.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683920891,0.054059,92523.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683921281,0.054059,92523.0,92519.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1732683921491,0.3608,92529.0,92519.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1732683921790,0.054057,92527.0,92520.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732683922098,0.3824424,92529.0,92519.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1732683922390,0.3824424,92529.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683922391,0.41486,92521.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683923581,0.41486,92521.0,92519.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1732683923792,0.41486,92521.0,92520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732683924291,0.41486,92521.0,92519.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1732683924485,0.41486,92521.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683924888,0.41486,92521.0,92519.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1732683924889,0.32424,92520.0,92519.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1732683925595,0.32424,92520.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683925986,0.32424,92520.0,92519.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1732683926898,0.32424,92520.0,92519.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1732683927083,0.32424,92520.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683927287,0.41606001,92521.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683927590,0.7391,92521.0,92519.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1732683928188,0.7391,92521.0,92520.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1732683929496,0.73923377,92521.0,92520.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1732683930099,0.73923377,92521.0,92520.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1732683930301,0.96713377,92521.0,92520.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1732683930892,0.96713377,92521.0,92520.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1732683932902,0.96713377,92521.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683932903,0.054072,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683933992,0.054072,92501.0,92500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732683934194,0.378392,92501.0,92500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732683934502,0.378392,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683934704,0.06562782,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683935399,0.38946509,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683937098,0.06514509,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732683938803,0.38946509,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683939199,0.06514509,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683941102,0.24631268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683941305,0.08679268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683953426,0.57063268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683954225,0.79853268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683957235,0.47421268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683960431,0.76215749,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683960629,0.47421268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683962928,0.65361268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683966235,0.26619268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683966533,0.42543268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683974235,0.26619268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683974434,0.42543268,92501.0,92500.0,0.06060763]
["bitfinex-derivatives","BTCF0:USTF0",1732683985538,0.054072,92500.0,92499.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1732683985740,0.054082,92483.0,92482.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732683987548,0.054082,92483.0,92482.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732683988442,0.06532776,92483.0,92482.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732683991056,0.06532776,92483.0,92482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732683991256,0.19064576,92483.0,92465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732683991445,0.054092,92466.0,92465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732683992346,0.05419925,92466.0,92465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732683993848,0.05519925,92466.0,92465.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732683994244,0.05419925,92466.0,92465.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732683994447,0.05419925,92466.0,92465.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732683995257,0.461494,92464.0,92463.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732683996354,0.620494,92464.0,92463.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732683996556,0.620494,92464.0,92463.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1732683997450,0.461494,92464.0,92463.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1732683997648,0.620494,92464.0,92463.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1732683997958,0.440994,92464.0,92463.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1732683999351,0.213094,92464.0,92463.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1732684001447,0.213094,92464.0,92440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732684001448,0.159,92464.0,92440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732684001758,0.054103,92449.0,92440.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732684002556,0.07375994,92450.0,92444.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732684003059,0.07375994,92450.0,92440.0,0.125707]
["bitfinex-derivatives","BTCF0:USTF0",1732684003263,0.07375994,92450.0,92440.0,0.134707]
["bitfinex-derivatives","BTCF0:USTF0",1732684003451,0.08525136,92450.0,92440.0,0.131707]
["bitfinex-derivatives","BTCF0:USTF0",1732684003859,0.08625136,92450.0,92444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732684006169,0.08625136,92450.0,92444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684006666,0.08625136,92450.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684007156,0.14035336,92450.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684007862,0.054102,92449.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684008063,0.08625136,92450.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684008366,0.054105,92445.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684009766,0.055105,92445.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684011969,0.001,92445.0,92444.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1732684012158,0.3608,92452.0,92444.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1732684012463,0.02166135,92450.0,92444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684012653,0.02166135,92450.0,92448.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732684012857,0.3608,92455.0,92450.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732684013057,0.3608,92455.0,92449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732684013564,0.001,92452.0,92449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732684014158,0.001,92452.0,92450.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1732684014462,0.07375994,92460.0,92450.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732684014463,0.054097,92459.0,92450.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732684014665,0.07375994,92460.0,92449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732684014666,0.02166135,92457.0,92449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732684014861,0.0541,92453.0,92449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732684015061,0.054101,92451.0,92449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732684015354,0.054101,92451.0,92450.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732684016563,0.054101,92451.0,92450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732684016865,0.054101,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684018161,0.054101,92451.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684019173,0.3608,92452.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684019372,0.07575935,92457.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684019566,0.02166135,92457.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684019866,0.3608,92461.0,92451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684020066,0.07375994,92461.0,92451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684020273,0.3608,92454.0,92451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684021567,0.3608,92454.0,92451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684022362,0.3608,92454.0,92451.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732684022572,0.3608,92454.0,92451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732684024375,0.054096,92460.0,92451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732684024570,0.3608,92454.0,92451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732684026570,0.4149,92454.0,92451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732684027779,0.0541,92453.0,92451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732684028079,0.0541,92453.0,92451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732684028881,0.0541,92453.0,92451.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732684029071,0.0541,92453.0,92451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732684032477,0.0541,92453.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684035277,0.0841,92453.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684037877,0.0541,92453.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684038287,0.3608,92454.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684038885,0.054098,92457.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684039782,0.13412779,92461.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684039982,0.3608,92452.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684040187,0.3608,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684040381,0.054099,92455.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684040589,0.3608,92452.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684046881,0.3608,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684047081,0.3608,92452.0,92451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684047292,0.3608,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684048883,0.37233448,92452.0,92451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684055393,0.37233448,92452.0,92451.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1732684055786,0.00010725,92466.0,92451.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1732684055995,0.00010725,92466.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684056190,0.00010725,92466.0,92459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732684056997,0.00010725,92466.0,92465.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732684057194,0.3608,92475.0,92465.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732684057389,0.3608,92475.0,92474.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732684057598,0.06539616,92477.0,92474.0,0.212448]
["bitfinex-derivatives","BTCF0:USTF0",1732684057892,0.054086,92477.0,92474.0,0.212448]
["bitfinex-derivatives","BTCF0:USTF0",1732684058098,0.01116177,92483.0,92475.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1732684058291,0.00012415,92482.0,92480.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732684058486,0.00012415,92482.0,92481.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732684058696,0.36200001,92502.0,92481.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732684058697,0.36200001,92502.0,92487.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732684058896,0.00120001,92502.0,92488.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732684059196,0.3608,92501.0,92489.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732684059395,0.054078,92491.0,92489.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732684059592,9.824e-05,92490.0,92489.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732684060000,9.824e-05,92490.0,92489.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1732684060500,9.824e-05,92490.0,92489.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684060798,9.824e-05,92490.0,92481.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732684060799,0.054083,92482.0,92481.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732684061195,0.054082,92484.0,92481.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732684061493,0.36089824,92490.0,92481.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732684061494,0.054083,92483.0,92481.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732684061891,0.054083,92483.0,92481.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1732684062494,0.054083,92483.0,92481.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732684063197,0.3608,92482.0,92481.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732684063501,0.055083,92483.0,92481.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1732684063696,0.055083,92483.0,92482.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684064797,0.055083,92483.0,92481.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732684064993,0.055083,92483.0,92470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732684064994,0.3608,92482.0,92470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732684065200,0.054087,92476.0,92470.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1732684065794,0.3608,92482.0,92470.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1732684065985,0.054087,92475.0,92470.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1732684066388,0.054087,92475.0,92470.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732684066786,0.054084,92481.0,92470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732684067096,0.054084,92481.0,92470.0,0.14860824]
["bitfinex-derivatives","BTCF0:USTF0",1732684067996,0.054084,92481.0,92476.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732684068798,0.054084,92481.0,92470.0,0.14860824]
["bitfinex-derivatives","BTCF0:USTF0",1732684068799,0.3608,92482.0,92470.0,0.14860824]
["bitfinex-derivatives","BTCF0:USTF0",1732684068989,0.002,92481.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684069189,0.37219242,92490.0,92477.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684069190,0.36089824,92490.0,92477.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684069395,0.36089824,92490.0,92480.0,0.11240824]
["bitfinex-derivatives","BTCF0:USTF0",1732684069396,9.824e-05,92490.0,92480.0,0.11240824]
["bitfinex-derivatives","BTCF0:USTF0",1732684069600,9.824e-05,92490.0,92488.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732684069895,9.824e-05,92490.0,92489.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1732684070200,9.824e-05,92490.0,92489.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1732684070694,0.00209824,92490.0,92489.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1732684072195,0.00809824,92490.0,92489.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1732684072399,0.00809824,92490.0,92489.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1732684072993,0.00409824,92490.0,92489.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1732684073196,0.00609824,92490.0,92489.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1732684076900,0.00609824,92490.0,92489.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1732684081102,0.054069,92507.0,92489.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1732684081399,0.3608,92510.0,92507.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732684081598,0.414867,92510.0,92508.0,0.212348]
["bitfinex-derivatives","BTCF0:USTF0",1732684081802,0.414867,92510.0,92509.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732684082191,0.05415635,92510.0,92509.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732684082694,8.935e-05,92510.0,92509.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1732684082896,0.009,92510.0,92509.0,0.600327]
["bitfinex-derivatives","BTCF0:USTF0",1732684083089,0.016,92510.0,92509.0,0.601327]
["bitfinex-derivatives","BTCF0:USTF0",1732684083800,0.01612843,92510.0,92509.0,0.601327]
["bitfinex-derivatives","BTCF0:USTF0",1732684084206,0.054057,92527.0,92525.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732684084406,0.0216585,92540.0,92525.0,0.212338]
["bitfinex-derivatives","BTCF0:USTF0",1732684084597,0.0216585,92540.0,92529.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732684084598,0.054054,92531.0,92529.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732684085302,7.803e-05,92530.0,92529.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732684086193,7.803e-05,92530.0,92529.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1732684087302,7.803e-05,92530.0,92529.0,0.431855]
["bitfinex-derivatives","BTCF0:USTF0",1732684087699,7.803e-05,92530.0,92529.0,0.423855]
["bitfinex-derivatives","BTCF0:USTF0",1732684087899,7.803e-05,92530.0,92529.0,0.432855]
["bitfinex-derivatives","BTCF0:USTF0",1732684088403,7.803e-05,92530.0,92529.0,0.415855]
["bitfinex-derivatives","BTCF0:USTF0",1732684096496,7.803e-05,92530.0,92529.0,0.740095]
["bitfinex-derivatives","BTCF0:USTF0",1732684097903,0.066,92553.0,92547.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732684097904,0.3608,92550.0,92547.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732684098104,0.0331,92553.0,92548.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732684098805,0.054043,92551.0,92548.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732684099503,0.054043,92551.0,92548.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732684099807,0.054043,92551.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732684100200,0.054043,92551.0,92548.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732684100905,0.054043,92551.0,92548.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732684102311,0.00013867,92552.0,92548.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732684102699,0.414844,92549.0,92548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732684103008,0.3608,92549.0,92530.0,0.00162088]
["bitfinex-derivatives","BTCF0:USTF0",1732684103210,0.3608,92531.0,92530.0,0.00162088]
["bitfinex-derivatives","BTCF0:USTF0",1732684103700,0.4227,92531.0,92530.0,0.00162088]
["bitfinex-derivatives","BTCF0:USTF0",1732684104611,0.0619,92531.0,92530.0,0.00162088]
["bitfinex-derivatives","BTCF0:USTF0",1732684105120,0.0659,92531.0,92530.0,0.00262088]
["bitfinex-derivatives","BTCF0:USTF0",1732684105615,0.0349,92531.0,92530.0,0.00262088]
["bitfinex-derivatives","BTCF0:USTF0",1732684106215,0.004,92531.0,92530.0,0.00262088]
["bitfinex-derivatives","BTCF0:USTF0",1732684107015,0.3648,92531.0,92530.0,0.00262088]
["bitfinex-derivatives","BTCF0:USTF0",1732684107414,0.3648,92531.0,92530.0,0.05667588]
["bitfinex-derivatives","BTCF0:USTF0",1732684107615,0.004,92531.0,92530.0,0.05667588]
["bitfinex-derivatives","BTCF0:USTF0",1732684109521,0.5887,92559.0,92544.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684109522,0.054045,92547.0,92544.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684109707,0.054045,92547.0,92545.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732684110212,0.054045,92547.0,92545.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1732684111613,0.054045,92547.0,92545.0,0.218006]
["bitfinex-derivatives","BTCF0:USTF0",1732684111814,0.054041,92555.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684112621,0.031,92558.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684113113,0.085039,92558.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684113305,0.00113867,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684114614,0.00213867,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684115017,0.00113867,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684115213,0.00213867,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684115514,0.05618067,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684116112,0.05518067,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684117123,0.00113867,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684118719,0.00113867,92552.0,92551.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1732684118923,0.00113867,92552.0,92551.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1732684120114,0.00113867,92552.0,92551.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1732684120313,0.00013867,92552.0,92551.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1732684120917,0.00013867,92552.0,92551.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1732684121221,0.00013867,92552.0,92551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732684122123,0.00013867,92552.0,92551.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1732684122707,0.00013867,92552.0,92551.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1732684123809,0.00013867,92552.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684123810,0.05418067,92552.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684124118,0.41498067,92552.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684124922,0.05405,92539.0,92538.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732684125218,0.05405,92539.0,92532.0,0.00162081]
["bitfinex-derivatives","BTCF0:USTF0",1732684125219,0.054053,92533.0,92532.0,0.00162081]
["bitfinex-derivatives","BTCF0:USTF0",1732684126025,0.42380001,92538.0,92522.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732684126224,0.3608,92527.0,92522.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732684127334,0.3608,92530.0,92522.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732684127620,0.3608,92530.0,92522.0,0.211739]
["bitfinex-derivatives","BTCF0:USTF0",1732684127921,0.001,92533.0,92522.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732684128114,0.054054,92532.0,92524.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732684128319,0.39234001,92538.0,92522.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732684128626,0.054059,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684128923,0.054059,92523.0,92519.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684129122,0.054059,92523.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684129123,0.054059,92523.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684129516,0.054059,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684129820,0.054059,92523.0,92517.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684130230,0.056059,92523.0,92517.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684131820,0.056059,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684132421,0.056059,92523.0,92517.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684132926,0.054059,92523.0,92517.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684133116,0.002,92523.0,92517.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684133313,0.002,92523.0,92520.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684133520,0.002,92523.0,92517.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684133823,0.002,92523.0,92522.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732684135727,0.002,92523.0,92517.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684135728,0.054053,92534.0,92526.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732684136024,0.054055,92531.0,92527.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684136228,0.054054,92531.0,92527.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684136724,0.3608,92538.0,92527.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684137228,0.054051,92537.0,92527.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684137425,0.054051,92537.0,92527.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732684138227,0.054051,92537.0,92527.0,0.212776]
["bitfinex-derivatives","BTCF0:USTF0",1732684138528,0.3608,92538.0,92528.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732684138918,0.3608,92538.0,92527.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684139115,0.00013867,92552.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684139329,0.054043,92551.0,92538.0,0.11240824]
["bitfinex-derivatives","BTCF0:USTF0",1732684139520,0.054043,92551.0,92539.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684139830,0.00013867,92552.0,92539.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684140129,0.054045,92548.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684140625,0.3608,92549.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684140818,0.3608,92549.0,92542.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732684141018,0.3608,92549.0,92539.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684141524,0.00013867,92552.0,92548.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732684141721,0.00013867,92552.0,92549.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684142028,0.00213867,92552.0,92549.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732684142621,0.00013867,92552.0,92550.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684142827,0.00213867,92552.0,92550.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684143425,0.00113867,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684145221,0.00213867,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684146515,0.00213867,92552.0,92550.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684148418,0.14984491,92669.0,92551.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1732684148419,0.3608,92580.0,92551.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1732684148619,0.054028,92577.0,92572.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732684148822,0.054028,92577.0,92574.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732684149023,0.054028,92577.0,92573.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732684149024,0.3608,92580.0,92576.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732684149727,0.0541412,92579.0,92576.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732684150027,0.054028,92577.0,92573.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1732684151334,0.0001142,92579.0,92573.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732684151528,0.0001142,92579.0,92578.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732684152932,0.0001142,92579.0,92578.0,0.063027]
["bitfinex-derivatives","BTCF0:USTF0",1732684155031,0.0001142,92579.0,92578.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1732684161833,0.0001142,92579.0,92578.0,0.228467]
["bitfinex-derivatives","BTCF0:USTF0",1732684162730,0.0001142,92579.0,92578.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1732684163229,0.0001142,92579.0,92578.0,0.228467]
["bitfinex-derivatives","BTCF0:USTF0",1732684164137,0.3245942,92579.0,92578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732684164335,0.054033,92567.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732684164637,0.414833,92567.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732684165628,0.414833,92567.0,92555.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732684165827,0.421833,92567.0,92566.0,0.0021156]
["bitfinex-derivatives","BTCF0:USTF0",1732684169736,0.061033,92567.0,92566.0,0.0021156]
["bitfinex-derivatives","BTCF0:USTF0",1732684171643,0.054042,92552.0,92551.0,0.0016206]
["bitfinex-derivatives","BTCF0:USTF0",1732684171935,0.054042,92552.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684171936,0.054052,92535.0,92532.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732684172139,0.054052,92535.0,92534.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732684172344,0.054052,92535.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684172345,0.3608,92542.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684172529,0.054054,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684173736,0.054054,92532.0,92531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732684174351,0.05405,92539.0,92531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732684174557,0.3618,92542.0,92531.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732684175060,0.001,92532.0,92531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732684175260,0.002,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684175761,0.001,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684175963,0.054052,92536.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684176165,0.001,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684176673,0.054057,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684177061,0.0626,92531.0,92509.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732684177062,0.05406,92521.0,92509.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732684177261,0.05406,92521.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684177665,0.3783,92521.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684177861,0.68504,92521.0,92505.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732684178067,0.68504,92521.0,92495.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732684178068,0.054068,92507.0,92497.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732684178371,0.054068,92507.0,92498.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732684179555,0.054071,92503.0,92498.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732684179953,0.3608,92519.0,92499.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1732684180166,0.003,92521.0,92500.0,0.11240824]
["bitfinex-derivatives","BTCF0:USTF0",1732684180167,0.3608,92510.0,92500.0,0.11240824]
["bitfinex-derivatives","BTCF0:USTF0",1732684180458,0.3608,92510.0,92506.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732684180644,0.3608,92510.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732684181437,0.054068,92507.0,92500.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732684181640,0.3608,92510.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684181850,0.3608,92510.0,92500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732684182046,0.3608,92510.0,92501.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732684182459,0.054068,92508.0,92500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732684183053,0.054068,92508.0,92500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732684183241,0.054068,92508.0,92501.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684183440,0.02164654,92516.0,92501.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684183649,0.02164654,92516.0,92503.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732684183951,0.054066,92512.0,92504.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732684184454,0.054065,92514.0,92507.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732684184649,0.054066,92512.0,92504.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732684184943,0.3608,92518.0,92504.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732684185150,0.054062,92519.0,92512.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732684185454,0.2279,92525.0,92513.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732684185455,0.054063,92517.0,92513.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732684187442,0.057063,92517.0,92513.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732684187636,0.057063,92517.0,92514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732684187839,0.003,92517.0,92514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732684188044,0.006,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684189048,0.060063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684190440,0.057063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684190646,0.059063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684191040,0.057063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684191342,0.061063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684194839,0.058063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684195040,0.060063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684195248,0.059063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684195652,0.057063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684195859,0.059063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684196548,0.056063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684196854,0.059063,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684198649,0.005,92517.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684200348,0.005,92517.0,92514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732684200349,0.005,92517.0,92516.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684200553,0.054064,92515.0,92514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732684201154,0.054064,92515.0,92514.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1732684201751,0.056064,92515.0,92514.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1732684201952,0.002,92515.0,92514.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1732684203258,0.004,92515.0,92514.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1732684205559,0.3608,92534.0,92514.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1732684205759,0.3608,92534.0,92531.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732684206159,0.05405,92538.0,92531.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732684206347,0.054051,92537.0,92531.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1732684206747,0.054052,92535.0,92531.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1732684206960,0.054053,92534.0,92531.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1732684207856,0.3608,92544.0,92531.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1732684207857,0.00208611,92532.0,92531.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1732684208059,0.00908611,92532.0,92531.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1732684208260,0.3608,92562.0,92531.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1732684208460,0.054042,92553.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684208664,0.054042,92553.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732684209265,0.05412425,92552.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732684209563,8.225e-05,92552.0,92551.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684210855,8.225e-05,92552.0,92551.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684211057,0.054031,92571.0,92566.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732684211255,0.3608,92576.0,92567.0,0.211113]
["bitfinex-derivatives","BTCF0:USTF0",1732684211657,0.054031,92571.0,92567.0,0.211113]
["bitfinex-derivatives","BTCF0:USTF0",1732684212064,9.702e-05,92570.0,92567.0,0.211113]
["bitfinex-derivatives","BTCF0:USTF0",1732684212864,9.702e-05,92570.0,92567.0,0.212113]
["bitfinex-derivatives","BTCF0:USTF0",1732684213165,0.3608,92604.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684213360,0.054016,92597.0,92590.0,0.11240824]
["bitfinex-derivatives","BTCF0:USTF0",1732684213672,0.054012,92603.0,92591.0,0.211059]
["bitfinex-derivatives","BTCF0:USTF0",1732684213971,0.00011199,92599.0,92591.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732684214165,0.00011199,92599.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732684215263,0.00011199,92599.0,92594.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732684215768,0.00111199,92599.0,92594.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732684216263,0.00111199,92599.0,92595.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732684216664,0.324,92598.0,92595.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732684216869,0.324,92598.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684216870,0.05403,92572.0,92553.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732684217057,0.05403,92572.0,92545.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1732684217058,0.414839,92558.0,92551.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732684217259,0.414839,92558.0,92545.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732684217458,0.414839,92558.0,92547.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732684217869,0.3608,92558.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684218174,0.3608,92558.0,92557.0,0.00113636]
["bitfinex-derivatives","BTCF0:USTF0",1732684218868,1.14196,92558.0,92516.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732684219075,0.054059,92524.0,92516.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732684219262,0.16646224,92532.0,92516.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732684219572,0.3608,92522.0,92516.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732684220069,0.054062,92518.0,92516.0,0.00162126]
["bitfinex-derivatives","BTCF0:USTF0",1732684220464,0.054065,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684220773,0.3608,92512.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684221364,0.054065,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684221575,0.3608,92512.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684222266,0.3628,92512.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684229063,0.002,92512.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684231163,0.01438277,92518.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684231365,0.001,92512.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684232263,0.001,92512.0,92511.0,0.05415399]
["bitfinex-derivatives","BTCF0:USTF0",1732684232467,0.001,92518.0,92511.0,0.15716799]
["bitfinex-derivatives","BTCF0:USTF0",1732684232764,0.001,92518.0,92517.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684233670,0.054061,92520.0,92517.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684234396,0.054061,92520.0,92517.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1732684234588,0.054061,92520.0,92517.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1732684235590,0.056061,92520.0,92517.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1732684235794,0.056061,92520.0,92518.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732684237394,0.057061,92520.0,92518.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732684237597,0.055061,92520.0,92518.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732684237796,0.055061,92520.0,92518.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732684238192,0.057061,92520.0,92518.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732684238693,0.057061,92520.0,92519.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684239287,0.058061,92520.0,92519.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684240508,0.056061,92520.0,92519.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684240802,0.056061,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684240803,0.054064,92514.0,92513.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1732684240981,0.054064,92514.0,92513.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684242209,0.054064,92514.0,92512.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684242903,0.3608,92517.0,92512.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684243110,0.3608,92517.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684243313,0.3608,92517.0,92515.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732684243994,0.3608,92517.0,92512.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684243995,0.0001288,92521.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684245383,0.0021288,92521.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684245785,0.054061,92520.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684246188,0.0021288,92521.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684246488,0.0041288,92521.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684247291,0.002,92520.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684248397,0.004,92520.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684248893,0.002,92520.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684249478,0.004,92520.0,92519.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732684253098,0.2279,92540.0,92512.0,0.53259265]
["bitfinex-derivatives","BTCF0:USTF0",1732684253099,0.054051,92538.0,92522.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732684253395,0.054051,92537.0,92536.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732684253988,0.054052,92535.0,92534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684254189,0.05415431,92535.0,92534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684255711,0.05615431,92535.0,92534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684258411,0.07050103,92535.0,92534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684260017,0.01644903,92535.0,92534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684260406,0.01644903,92535.0,92534.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1732684261516,0.01644903,92535.0,92534.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732684264612,0.01644903,92535.0,92534.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1732684266616,0.00210231,92535.0,92534.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1732684269222,0.00210231,92535.0,92534.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732684269426,0.00210231,92535.0,92534.0,0.210693]
["bitfinex-derivatives","BTCF0:USTF0",1732684269923,0.05615431,92535.0,92534.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732684270122,0.054053,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684270324,0.054053,92533.0,92526.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732684270325,0.054057,92527.0,92526.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732684270526,0.3608,92531.0,92513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684270834,0.054064,92515.0,92513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684271013,0.3608,92519.0,92513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684271219,0.11229142,92530.0,92513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684271517,0.3608,92521.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732684272426,0.3608,92523.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732684272622,0.054059,92523.0,92517.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732684272924,0.414859,92523.0,92517.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1732684273130,0.05406,92522.0,92517.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1732684273324,0.3608,92523.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732684273526,0.054062,92519.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732684273920,0.054058,92525.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732684274127,0.3608,92523.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732684274316,0.054061,92519.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732684274515,0.054061,92519.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684275233,0.054061,92519.0,92515.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732684275429,0.3608,92523.0,92515.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732684275818,0.3608,92523.0,92515.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1732684276222,0.414859,92523.0,92515.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1732684276429,0.3608,92521.0,92515.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1732684276728,0.41486,92521.0,92515.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1732684277324,0.002,92519.0,92515.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1732684278028,0.41610001,92521.0,92515.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1732684278229,0.41586,92521.0,92515.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1732684278533,0.054063,92517.0,92515.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732684281033,0.055063,92517.0,92515.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732684282534,0.054064,92514.0,92513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684284231,0.055064,92514.0,92513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732684289335,0.054065,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684291045,0.3608,92521.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684291332,0.01407652,92523.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684291333,0.05406,92522.0,92515.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732684291535,0.054063,92516.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684291727,0.054064,92515.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684292343,0.054065,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684297771,0.06820166,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684301142,0.08984648,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684303658,0.06820166,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684303856,0.01413666,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684304065,0.3608,92514.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684304954,0.414865,92514.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684305463,0.054065,92513.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684313150,0.37517177,92514.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684313151,0.2379264,92514.0,92511.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684313356,0.22355463,92524.0,92512.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1732684313660,0.22355463,92531.0,92527.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732684313848,0.29160403,92535.0,92528.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1732684314061,0.054053,92533.0,92528.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1732684314443,0.0139974,92535.0,92528.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1732684314645,0.054055,92531.0,92528.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1732684316148,0.002,92533.0,92532.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732684316352,0.616291,92551.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684316353,0.27759963,92547.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684316547,0.054045,92547.0,92537.0,0.11229142]
["bitfinex-derivatives","BTCF0:USTF0",1732684316750,0.22355463,92552.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684317056,0.06818653,92552.0,92549.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732684317353,0.05412693,92551.0,92550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732684317559,0.28697,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684317755,0.28697,92560.0,92559.0,0.571238]
["bitfinex-derivatives","BTCF0:USTF0",1732684318054,0.23697,92560.0,92559.0,0.571238]
["bitfinex-derivatives","BTCF0:USTF0",1732684318663,0.18697,92560.0,92559.0,0.571238]
["bitfinex-derivatives","BTCF0:USTF0",1732684318854,0.18697,92560.0,92559.0,0.580238]
["bitfinex-derivatives","BTCF0:USTF0",1732684320557,0.18697,92560.0,92559.0,0.573238]
["bitfinex-derivatives","BTCF0:USTF0",1732684320757,0.18697,92560.0,92559.0,0.576238]
["bitfinex-derivatives","BTCF0:USTF0",1732684321752,0.18697,92560.0,92559.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1732684321945,0.18697,92560.0,92559.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1732684322261,0.18697,92560.0,92559.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732684324462,0.18697,92560.0,92559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732684324763,0.18997,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684325260,0.18997,92560.0,92559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732684325857,0.18997,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684326561,0.054039,92557.0,92555.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732684327753,0.056039,92557.0,92555.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732684328254,0.002,92557.0,92552.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684328664,0.002,92557.0,92553.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684329961,0.002,92557.0,92551.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1732684329962,0.054041,92555.0,92552.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684330957,0.054041,92555.0,92551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732684331163,0.002,92555.0,92552.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684331362,0.054041,92554.0,92552.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684331661,0.054041,92554.0,92550.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1732684331853,0.002,92555.0,92550.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1732684332055,0.054042,92552.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684332761,0.054043,92551.0,92547.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684333156,0.3618,92555.0,92547.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684333359,0.3608,92555.0,92548.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684333568,0.003,92552.0,92551.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684334159,0.3608,92555.0,92553.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732684334358,0.3628,92555.0,92553.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732684334863,0.3628,92555.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684335867,0.001,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684336658,0.41704101,92555.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684336953,0.054041,92554.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684337561,0.001,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684338269,0.055042,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684338885,0.054042,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684339762,0.055042,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684341369,0.001,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684341564,0.01480364,92552.0,92550.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1732684342968,0.001,92552.0,92550.0,0.210243]
["bitfinex-derivatives","BTCF0:USTF0",1732684346676,0.055043,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684350274,0.001,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684352166,0.055043,92552.0,92550.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732684355475,0.055043,92552.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684355877,0.001,92552.0,92551.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684358777,0.001,92552.0,92551.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684358978,0.22513763,92552.0,92551.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684359978,0.001,92552.0,92551.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684362575,0.001,92552.0,92551.0,0.739003]
["bitfinex-derivatives","BTCF0:USTF0",1732684362786,0.19210931,92558.0,92551.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1732684362990,0.18697,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684363177,0.13697,92560.0,92559.0,0.534118]
["bitfinex-derivatives","BTCF0:USTF0",1732684363985,0.13697,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684364202,0.13697,92560.0,92559.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684364485,0.41514463,92560.0,92559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684364695,0.551807,92560.0,92559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684365392,0.054039,92557.0,92556.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684366083,0.054041,92554.0,92551.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1732684366281,0.085142,92553.0,92551.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1732684367996,0.22375089,92552.0,92551.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1732684368492,0.22375089,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684370078,0.0326,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684370285,0.0326,92552.0,92543.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684370286,0.71756,92552.0,92540.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684370480,0.22381058,92541.0,92532.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1732684370685,0.3608,92542.0,92534.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684370686,0.22381058,92537.0,92534.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684370880,0.3608,92542.0,92534.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684370881,0.22381058,92536.0,92534.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732684371180,0.054053,92534.0,92532.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1732684371386,0.61713718,92533.0,92532.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1732684371589,0.3934,92533.0,92532.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1732684371782,0.3934,92533.0,92532.0,0.00862098]
["bitfinex-derivatives","BTCF0:USTF0",1732684372182,0.3934,92533.0,92532.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1732684372393,0.3934,92533.0,92532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732684372595,0.0326,92533.0,92532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732684373681,0.04685485,92533.0,92532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732684374581,0.0326,92533.0,92532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732684375193,0.0326,92533.0,92532.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732684375793,0.0302,92535.0,92533.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732684375980,0.19148023,92543.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684376191,0.0961,92551.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684376192,0.20552631,92544.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684376381,0.0140397,92544.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684376589,0.054046,92545.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684376798,0.19148661,92549.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684376985,0.054047,92543.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684377383,0.19147529,92547.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684377384,0.02163959,92546.0,92534.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1732684377589,0.19147529,92545.0,92534.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1732684377784,0.054049,92541.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684378297,0.19147529,92544.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684378497,0.21311488,92546.0,92543.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732684378911,0.02163959,92546.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684379413,0.07568559,92546.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684379713,0.054047,92544.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684380411,0.054047,92544.0,92540.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732684380614,0.054047,92544.0,92540.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1732684381312,0.001,92546.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732684382305,0.19242487,92546.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732684382698,0.19142487,92545.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732684382903,0.22331789,92549.0,92544.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732684383112,0.22331789,92548.0,92545.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684383313,0.0768688,92551.0,92545.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684383314,0.22331789,92549.0,92545.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684383610,0.001,92546.0,92545.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684384210,0.22331789,92548.0,92545.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1732684384513,0.22331789,92548.0,92545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732684384712,0.22331789,92548.0,92546.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684384904,0.0768688,92551.0,92547.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732684384905,0.22331789,92549.0,92547.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732684385104,0.0768688,92551.0,92547.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732684385105,0.30018669,92551.0,92547.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732684385406,0.063,92551.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684386305,0.02163416,92557.0,92547.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732684386306,0.22331789,92555.0,92547.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732684386502,0.22331789,92555.0,92553.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732684387116,0.02163416,92557.0,92547.0,0.214045]
["bitfinex-derivatives","BTCF0:USTF0",1732684387117,0.054043,92551.0,92547.0,0.214045]
["bitfinex-derivatives","BTCF0:USTF0",1732684387309,0.19152459,92550.0,92548.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732684387913,0.02163416,92557.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684387914,0.19152459,92551.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684388910,0.19152459,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684389405,0.19152459,92551.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684389606,0.02163416,92557.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684389607,0.19152459,92552.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684389806,0.19152459,92551.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684390112,0.19142783,92551.0,92550.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732684391118,0.19142783,92551.0,92550.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1732684392504,0.19242783,92551.0,92550.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1732684393005,0.19242783,92551.0,92550.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1732684393206,0.001,92551.0,92550.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1732684393408,0.001,92551.0,92550.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1732684393607,0.19242783,92551.0,92550.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1732684393807,0.19142783,92551.0,92550.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1732684394002,0.19142783,92551.0,92550.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1732684394610,0.15083739,92560.0,92550.0,0.418843]
["bitfinex-derivatives","BTCF0:USTF0",1732684394611,0.15083739,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684397018,0.15283739,92560.0,92559.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1732684397321,0.15283739,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684397609,0.15083739,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684397807,0.15383739,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684398913,0.15383739,92560.0,92553.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732684399215,0.22343474,92554.0,92553.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732684399514,0.15083739,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684399816,0.40808066,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684400001,0.15283739,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684400407,0.15083739,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684401313,0.40608066,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684402108,0.40808066,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684402517,0.25524327,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684402917,0.15383739,92560.0,92554.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732684403116,0.25549941,92558.0,92554.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732684403414,0.25549941,92558.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684403616,0.15083739,92560.0,92554.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732684403822,0.15483739,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684404224,0.15483739,92560.0,92542.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1732684404225,0.15483739,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684404514,0.41039652,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684404714,0.25555913,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684405114,0.22368372,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684405710,0.15083739,92560.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684405906,0.22374453,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684406312,0.22774453,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684407111,0.003,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684407516,0.22674453,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684407718,0.003,92559.0,92558.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684407918,0.057038,92559.0,92554.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732684408110,0.057038,92559.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732684408719,0.003,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684408922,0.004,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684409622,0.15083739,92560.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684409816,0.002,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684410525,0.002,92559.0,92557.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1732684410922,0.056038,92559.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684411120,0.056038,92559.0,92554.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732684411121,0.056038,92559.0,92555.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732684411420,0.056038,92559.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684411421,0.002,92559.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684411625,0.001,92559.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684412216,0.15083739,92560.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684412417,0.002,92559.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684412920,0.002,92559.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732684413117,0.003,92559.0,92557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732684413318,0.003,92559.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684416024,0.22674453,92559.0,92556.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684419031,0.003,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684419224,0.22674453,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684420023,0.003,92559.0,92557.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684420425,0.003,92559.0,92554.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732684420728,0.003,92559.0,92554.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1732684420918,0.057038,92559.0,92554.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1732684421123,0.054038,92559.0,92554.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1732684421325,0.057038,92559.0,92554.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1732684421827,0.25555913,92555.0,92554.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732684422332,0.054039,92557.0,92554.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732684423325,0.054039,92557.0,92552.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1732684423534,0.28807466,92554.0,92552.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1732684424948,0.29007466,92554.0,92552.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1732684425430,0.002,92554.0,92552.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1732684426436,0.002,92554.0,92553.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732684426634,0.002,92554.0,92553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732684427231,0.28807466,92559.0,92553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732684427440,0.001,92554.0,92553.0,0.116342]
["bitfinex-derivatives","BTCF0:USTF0",1732684428142,0.054039,92558.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732684429242,0.054039,92558.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732684429432,0.13825,92560.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684429633,0.13825,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684429634,0.08697,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684429836,7.839e-05,92566.0,92565.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732684430040,7.839e-05,92566.0,92565.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1732684431242,0.00207839,92566.0,92565.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1732684433031,0.00207839,92566.0,92565.0,0.2234823]
["bitfinex-derivatives","BTCF0:USTF0",1732684434039,0.00207839,92566.0,92565.0,0.22356091]
["bitfinex-derivatives","BTCF0:USTF0",1732684434244,0.00207839,92566.0,92565.0,0.54764091]
["bitfinex-derivatives","BTCF0:USTF0",1732684437641,0.19178779,92576.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732684437842,0.19178779,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732684438144,0.19178779,92579.0,92578.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1732684438443,0.19178779,92580.0,92578.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1732684438754,0.58483342,92595.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732684438755,0.00120001,92595.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732684438947,0.00013429,92598.0,92597.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732684439147,0.00013429,92598.0,92597.0,0.209416]
["bitfinex-derivatives","BTCF0:USTF0",1732684439447,0.00013429,92598.0,92597.0,0.533416]
["bitfinex-derivatives","BTCF0:USTF0",1732684440343,0.00213429,92598.0,92597.0,0.533416]
["bitfinex-derivatives","BTCF0:USTF0",1732684440748,0.00213429,92598.0,92597.0,0.54779449]
["bitfinex-derivatives","BTCF0:USTF0",1732684445846,0.00213429,92598.0,92597.0,0.22379449]
["bitfinex-derivatives","BTCF0:USTF0",1732684446451,0.00013429,92598.0,92597.0,0.22679449]
["bitfinex-derivatives","BTCF0:USTF0",1732684447252,0.00013429,92598.0,92597.0,0.55179449]
["bitfinex-derivatives","BTCF0:USTF0",1732684447848,0.00013429,92598.0,92597.0,0.55979449]
["bitfinex-derivatives","BTCF0:USTF0",1732684448252,0.00013429,92598.0,92597.0,0.55179449]
["bitfinex-derivatives","BTCF0:USTF0",1732684448455,0.00013429,92598.0,92597.0,0.55879449]
["bitfinex-derivatives","BTCF0:USTF0",1732684448753,0.00013429,92598.0,92597.0,0.55579449]
["bitfinex-derivatives","BTCF0:USTF0",1732684448952,0.0312,92614.0,92597.0,0.17677849]
["bitfinex-derivatives","BTCF0:USTF0",1732684449147,0.0312,92614.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732684449347,0.0312,92614.0,92613.0,0.209046]
["bitfinex-derivatives","BTCF0:USTF0",1732684449969,0.0312816,92614.0,92613.0,0.209046]
["bitfinex-derivatives","BTCF0:USTF0",1732684450552,0.0322816,92614.0,92613.0,0.209046]
["bitfinex-derivatives","BTCF0:USTF0",1732684451848,0.0322816,92614.0,92613.0,0.211046]
["bitfinex-derivatives","BTCF0:USTF0",1732684452048,0.0312816,92614.0,92613.0,0.211046]
["bitfinex-derivatives","BTCF0:USTF0",1732684452449,0.0312816,92614.0,92613.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1732684452757,0.0862876,92614.0,92613.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1732684453154,0.0322816,92614.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684453353,0.054007,92613.0,92612.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684456055,0.056007,92613.0,92612.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684456963,0.055007,92613.0,92612.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684458555,0.057007,92613.0,92612.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684459149,0.055007,92613.0,92612.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684459354,0.057007,92613.0,92612.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684460660,0.057007,92613.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684460959,0.057007,92613.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684460960,0.054012,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684461159,0.43734115,92613.0,92599.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1732684461354,0.43734115,92613.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684461355,0.054008,92612.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684461555,0.054016,92596.0,92595.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684461750,0.054016,92596.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684461954,0.07354115,92605.0,92556.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732684461955,0.3608,92597.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732684462154,0.3608,92597.0,92585.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684462353,0.3608,92597.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732684462559,0.3608,92597.0,92585.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684462761,0.054022,92587.0,92585.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684463066,0.054022,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684463067,0.3608,92587.0,92569.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1732684463362,0.054029,92575.0,92571.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732684464462,0.054029,92575.0,92574.0,0.00661992]
["bitfinex-derivatives","BTCF0:USTF0",1732684464662,0.084829,92575.0,92574.0,0.00661992]
["bitfinex-derivatives","BTCF0:USTF0",1732684464985,0.439209,92575.0,92574.0,0.00661992]
["bitfinex-derivatives","BTCF0:USTF0",1732684465162,0.472109,92575.0,92574.0,0.00661992]
["bitfinex-derivatives","BTCF0:USTF0",1732684466063,0.48573712,92575.0,92574.0,0.00661992]
["bitfinex-derivatives","BTCF0:USTF0",1732684466366,0.48573712,92575.0,92574.0,0.00761992]
["bitfinex-derivatives","BTCF0:USTF0",1732684466565,0.48573712,92575.0,92574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684467758,0.16165712,92575.0,92574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684472565,0.054034,92566.0,92564.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732684472758,0.414834,92566.0,92564.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732684472954,0.4149637,92566.0,92564.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732684473855,0.4149637,92566.0,92554.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732684474169,0.4159637,92566.0,92565.0,0.00207861]
["bitfinex-derivatives","BTCF0:USTF0",1732684474962,0.4189637,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684477165,0.4159637,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684477367,0.4189637,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684477663,0.4179637,92566.0,92565.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684477868,0.4199637,92566.0,92565.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684478271,0.4179637,92566.0,92565.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684478473,0.4259637,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684486768,0.44759597,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684493585,0.67184332,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684493793,0.44759597,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684496691,0.70366514,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684496995,0.44759597,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684497198,0.73567063,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684497504,0.44759597,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684500000,0.3719297,92566.0,92565.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732684500195,0.1243455,92567.0,92565.0,0.71755861]
["bitfinex-derivatives","BTCF0:USTF0",1732684500499,0.3608,92577.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732684500500,0.25638947,92576.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732684500692,0.2279,92578.0,92575.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1732684500892,0.2279,92578.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732684501092,0.25638947,92585.0,92584.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732684501398,0.00012701,92588.0,92586.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732684503003,0.00012701,92588.0,92586.0,0.378022]
["bitfinex-derivatives","BTCF0:USTF0",1732684503504,0.00012701,92588.0,92587.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732684504010,0.00012701,92588.0,92587.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1732684504396,0.0311,92605.0,92603.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732684504602,0.0311,92605.0,92604.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732684505192,0.04504557,92605.0,92585.0,0.00162006]
["bitfinex-derivatives","BTCF0:USTF0",1732684505397,0.11207163,92595.0,92585.0,0.00162006]
["bitfinex-derivatives","BTCF0:USTF0",1732684505609,0.0001049,92594.0,92586.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732684505795,0.0001049,92594.0,92590.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732684505997,0.0001049,92594.0,92592.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1732684507303,0.0001049,92594.0,92593.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732684508193,0.01402973,92594.0,92593.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732684508392,0.0001049,92594.0,92593.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732684509206,0.0001049,92594.0,92593.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1732684509507,0.0001049,92594.0,92593.0,0.986738]
["bitfinex-derivatives","BTCF0:USTF0",1732684509797,0.0001049,92594.0,92593.0,1.048838]
["bitfinex-derivatives","BTCF0:USTF0",1732684510204,0.01403282,92614.0,92605.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732684510504,0.00038399,92614.0,92606.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1732684510903,0.054006,92613.0,92606.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684511102,0.00013243,92607.0,92606.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684511401,0.00013243,92607.0,92606.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1732684511597,0.00013243,92607.0,92606.0,0.212531]
["bitfinex-derivatives","BTCF0:USTF0",1732684512196,0.053991,92639.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732684512406,0.053989,92644.0,92635.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732684512589,0.05450542,92644.0,92636.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684513093,0.053989,92643.0,92636.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684513283,0.00013514,92642.0,92636.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684513689,0.00013514,92642.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684513982,0.3608,92636.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684514185,0.414804,92618.0,92617.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684514377,0.3608,92618.0,92610.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1732684514680,0.3608,92618.0,92617.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684515074,0.36131642,92618.0,92617.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684516671,0.41532042,92618.0,92617.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732684517279,0.41532042,92618.0,92616.0,0.15613951]
["bitfinex-derivatives","BTCF0:USTF0",1732684517575,0.0629,92617.0,92616.0,0.15613951]
["bitfinex-derivatives","BTCF0:USTF0",1732684518378,0.0629,92617.0,92616.0,0.00161951]
["bitfinex-derivatives","BTCF0:USTF0",1732684518874,0.0629,92617.0,92616.0,0.15609951]
["bitfinex-derivatives","BTCF0:USTF0",1732684519395,0.0303,92617.0,92616.0,0.53402451]
["bitfinex-derivatives","BTCF0:USTF0",1732684519680,0.3608,92637.0,92616.0,0.53402451]
["bitfinex-derivatives","BTCF0:USTF0",1732684519681,0.0653,92632.0,92616.0,0.15609951]
["bitfinex-derivatives","BTCF0:USTF0",1732684519989,0.054,92624.0,92616.0,0.15609951]
["bitfinex-derivatives","BTCF0:USTF0",1732684521178,0.3608,92628.0,92617.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684521179,0.054001,92623.0,92617.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684521977,0.054002,92622.0,92617.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684522373,0.3608,92628.0,92617.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684522580,0.054003,92619.0,92617.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684522775,0.00051642,92627.0,92616.0,0.00161951]
["bitfinex-derivatives","BTCF0:USTF0",1732684522985,0.054007,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684523182,0.414798,92628.0,92600.0,0.11207163]
["bitfinex-derivatives","BTCF0:USTF0",1732684523183,0.054009,92609.0,92600.0,0.11207163]
["bitfinex-derivatives","BTCF0:USTF0",1732684523483,0.054009,92609.0,92604.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684523682,0.05452542,92609.0,92602.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732684523877,0.05452542,92609.0,92604.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684523878,0.054012,92605.0,92604.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684524682,0.054012,92605.0,92604.0,0.13315596]
["bitfinex-derivatives","BTCF0:USTF0",1732684527383,0.054012,92605.0,92592.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732684527384,0.3608,92605.0,92592.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732684527591,0.054018,92593.0,92587.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732684527783,0.0312,92592.0,92590.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684528183,0.0312,92592.0,92591.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732684528693,0.0312,92592.0,92591.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1732684529291,0.00051642,92599.0,92597.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732684529485,0.00051642,92599.0,92597.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1732684530990,0.08521,92607.0,92602.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732684531189,0.08521,92607.0,92604.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732684531385,0.08521,92607.0,92605.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684531584,0.08521,92607.0,92606.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684532189,0.08721,92607.0,92606.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684533485,0.10115978,92607.0,92606.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684533691,0.08521,92607.0,92606.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684533893,0.08521,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684534095,0.08521,92607.0,92606.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1732684534297,0.08521,92607.0,92606.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684535189,0.0312,92607.0,92606.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684536484,0.3608,92619.0,92606.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732684536690,0.3608,92627.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732684536691,0.0908,92626.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732684536894,0.054,92625.0,92623.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732684537093,0.05451642,92625.0,92624.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732684538399,0.05451642,92625.0,92624.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732684544603,0.05451642,92625.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684544901,0.05451642,92625.0,92624.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732684546002,0.00051642,92625.0,92624.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732684552211,0.25520979,92635.0,92624.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1732684552513,0.25520979,92638.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684552812,0.25520979,92636.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684553699,0.25520979,92635.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684553904,0.25520979,92635.0,92629.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1732684553905,0.30920379,92635.0,92629.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1732684554204,0.053994,92635.0,92629.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1732684554706,0.69594529,92641.0,92629.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1732684554707,0.30920379,92634.0,92629.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1732684554909,0.30920379,92634.0,92629.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1732684554910,0.053994,92634.0,92629.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1732684555501,0.053994,92634.0,92629.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1732684555709,0.053994,92634.0,92629.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1732684556110,0.053995,92633.0,92629.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1732684556306,0.053995,92633.0,92629.0,0.06839188]
["bitfinex-derivatives","BTCF0:USTF0",1732684556600,0.053995,92633.0,92629.0,0.06939188]
["bitfinex-derivatives","BTCF0:USTF0",1732684557204,0.053995,92633.0,92629.0,0.06839188]
["bitfinex-derivatives","BTCF0:USTF0",1732684557410,0.053993,92636.0,92629.0,0.06939188]
["bitfinex-derivatives","BTCF0:USTF0",1732684557819,0.053993,92636.0,92630.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732684558516,0.40779064,92641.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684558711,0.053996,92631.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684559411,0.053993,92637.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684560007,0.053994,92635.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684560508,0.053994,92636.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684560722,0.053994,92636.0,92629.0,0.01543332]
["bitfinex-derivatives","BTCF0:USTF0",1732684560912,0.053994,92636.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684561104,0.40659063,92641.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684561304,0.40659063,92641.0,92633.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732684561607,0.40659063,92641.0,92634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732684561810,0.00051642,92640.0,92634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732684562110,0.053993,92637.0,92634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732684563214,0.30920279,92637.0,92634.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732684564212,0.25520979,92636.0,92634.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732684564616,0.00051642,92640.0,92634.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732684564811,0.00051642,92640.0,92634.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732684565117,0.28807466,92639.0,92634.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732684565318,0.34258208,92640.0,92634.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732684565817,0.34258208,92640.0,92634.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684566217,0.28807466,92639.0,92634.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732684566518,0.00051642,92640.0,92634.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1732684566719,0.28859108,92640.0,92634.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1732684567021,0.2563198,92635.0,92634.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1732684567219,0.2563198,92635.0,92634.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1732684568020,0.25633682,92635.0,92634.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1732684568220,0.00051642,92640.0,92634.0,0.209314]
["bitfinex-derivatives","BTCF0:USTF0",1732684568621,0.00051642,92640.0,92635.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732684568814,0.00051642,92640.0,92634.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732684568815,0.00051642,92640.0,92636.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732684570043,0.0318,92641.0,92639.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732684570224,0.0318,92641.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684570225,0.00013514,92642.0,92641.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732684570425,0.00013514,92642.0,92641.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1732684570822,0.0312,92660.0,92641.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1732684571024,0.0312,92660.0,92658.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732684571224,0.28668595,92675.0,92659.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732684571418,0.28668595,92675.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684571419,0.0937,92675.0,92665.0,0.11207163]
["bitfinex-derivatives","BTCF0:USTF0",1732684571722,0.10752481,92675.0,92666.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732684571929,0.00060356,92674.0,92666.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732684572227,0.00060356,92674.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684572531,0.3608,92666.0,92657.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1732684572716,0.05398,92658.0,92657.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1732684572918,0.05398,92658.0,92657.0,0.62173821]
["bitfinex-derivatives","BTCF0:USTF0",1732684574225,0.05398,92658.0,92657.0,0.46761821]
["bitfinex-derivatives","BTCF0:USTF0",1732684574528,0.05398,92658.0,92657.0,0.62173821]
["bitfinex-derivatives","BTCF0:USTF0",1732684576032,0.05398,92658.0,92657.0,0.62273821]
["bitfinex-derivatives","BTCF0:USTF0",1732684577031,0.05398,92658.0,92657.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1732684577928,0.11648,92658.0,92657.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1732684580024,0.11648,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684580329,0.053983,92654.0,92653.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732684580516,0.42450001,92658.0,92651.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684580722,0.053984,92652.0,92651.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684581136,0.05450042,92652.0,92651.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684582027,0.053987,92646.0,92637.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1732684582229,0.053987,92646.0,92638.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684582530,0.00051642,92652.0,92637.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732684582531,0.47287163,92650.0,92637.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732684582726,0.053994,92634.0,92633.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684582929,0.053994,92634.0,92620.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1732684583121,0.06581642,92633.0,92625.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684583633,0.06581642,92633.0,92623.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684583634,0.09741642,92633.0,92623.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732684583834,0.054001,92623.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684584032,0.054001,92623.0,92622.0,0.15573923]
["bitfinex-derivatives","BTCF0:USTF0",1732684584228,0.05451742,92623.0,92622.0,0.15573923]
["bitfinex-derivatives","BTCF0:USTF0",1732684584625,0.05451742,92623.0,92622.0,0.00161923]
["bitfinex-derivatives","BTCF0:USTF0",1732684585631,0.05551742,92623.0,92622.0,0.00561923]
["bitfinex-derivatives","BTCF0:USTF0",1732684585828,0.054008,92610.0,92609.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1732684586233,0.054008,92610.0,92609.0,0.15422733]
["bitfinex-derivatives","BTCF0:USTF0",1732684587339,0.054008,92610.0,92609.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1732684587542,0.054008,92610.0,92609.0,0.15422733]
["bitfinex-derivatives","BTCF0:USTF0",1732684587944,0.054008,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684588239,0.054008,92610.0,92609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684588433,0.117608,92610.0,92609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684589630,0.13166858,92610.0,92609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684590132,0.0317,92610.0,92609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684591341,0.00051642,92611.0,92610.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732684592536,0.00051642,92611.0,92609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684592739,0.00051642,92611.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684592942,0.00051642,92611.0,92610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732684593334,0.00051642,92611.0,92610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684594646,0.00051642,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684595344,0.00051642,92611.0,92610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684599342,0.05452442,92611.0,92610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684599545,0.08522442,92611.0,92610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684607242,0.00051642,92611.0,92610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684609454,0.054012,92603.0,92602.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684609749,0.054012,92603.0,92593.0,0.37450267]
["bitfinex-derivatives","BTCF0:USTF0",1732684609750,0.054016,92597.0,92596.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684611938,0.054016,92597.0,92596.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732684613144,0.054016,92597.0,92596.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732684615752,0.00051642,92601.0,92596.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732684616047,0.2279,92613.0,92606.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732684616245,0.2279,92613.0,92607.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1732684616445,0.2279,92613.0,92608.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732684616837,0.0333,92619.0,92608.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732684617042,0.0469167,92619.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732684617554,0.00051642,92618.0,92615.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732684618253,0.054005,92616.0,92610.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1732684619352,0.054005,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684619847,0.00051642,92617.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684620251,0.00051642,92617.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732684620442,0.001,92618.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732684621045,0.001,92618.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732684621254,0.00051642,92617.0,92614.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732684622253,0.00051642,92617.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684622651,0.22434833,92620.0,92610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684622853,0.22434833,92628.0,92626.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732684623049,0.22434833,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684623050,0.30985077,92634.0,92631.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732684623249,0.22442573,92633.0,92632.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684623451,0.00010208,92633.0,92632.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684623656,0.22442573,92633.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732684623852,0.053997,92629.0,92625.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684624057,0.053997,92629.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732684624354,0.00010208,92633.0,92630.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732684624557,0.00010208,92633.0,92625.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684624947,0.00010208,92633.0,92631.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732684625657,0.00010208,92633.0,92632.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1732684625958,0.00510208,92633.0,92632.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1732684626349,0.01010208,92633.0,92632.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1732684627961,0.00510208,92633.0,92632.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1732684628165,0.00110208,92633.0,92632.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1732684628962,0.00110208,92633.0,92632.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1732684629261,0.00010208,92633.0,92632.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1732684629561,0.00010208,92633.0,92632.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1732684629868,0.00010208,92633.0,92632.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1732684630553,0.0326,92654.0,92632.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1732684630554,0.053984,92653.0,92632.0,1.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732684630758,0.053984,92653.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684631055,0.053984,92653.0,92647.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1732684631658,0.00010143,92652.0,92647.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1732684631859,0.00010143,92652.0,92649.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732684632062,0.00010143,92652.0,92650.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732684633463,0.00010143,92652.0,92650.0,0.06751429]
["bitfinex-derivatives","BTCF0:USTF0",1732684634864,0.00410143,92652.0,92650.0,0.06751429]
["bitfinex-derivatives","BTCF0:USTF0",1732684635568,0.00910143,92652.0,92650.0,0.06751429]
["bitfinex-derivatives","BTCF0:USTF0",1732684638871,0.00910143,92652.0,92651.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684640064,0.00910143,92652.0,92651.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732684642067,0.00510143,92652.0,92651.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732684642370,0.00910143,92652.0,92651.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732684645174,0.00910143,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684645371,0.053993,92636.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684645681,0.053995,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684645873,0.053995,92632.0,92631.0,0.36028358]
["bitfinex-derivatives","BTCF0:USTF0",1732684646066,0.053998,92628.0,92627.0,0.00161921]
["bitfinex-derivatives","BTCF0:USTF0",1732684646271,0.053998,92628.0,92626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732684646572,0.054003,92620.0,92617.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684646775,0.054003,92620.0,92618.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684647271,0.054003,92620.0,92617.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684647878,0.054003,92619.0,92617.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684648482,0.033,92618.0,92617.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684649684,0.087004,92618.0,92617.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684649973,0.087004,92618.0,92610.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1732684650275,0.087004,92618.0,92611.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732684650478,0.034,92618.0,92610.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1732684650681,0.054004,92617.0,92612.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732684651175,0.0323,92616.0,92610.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1732684651376,0.0323,92616.0,92613.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732684651884,0.0323,92616.0,92614.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732684652381,0.0323,92616.0,92610.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1732684652679,0.0323,92616.0,92611.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732684652879,0.0323,92616.0,92613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684653481,0.0323,92616.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684653781,0.087305,92616.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684653980,0.087305,92616.0,92615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732684654279,0.087305,92616.0,92614.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732684655081,0.087305,92616.0,92614.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732684655470,0.086305,92616.0,92614.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732684655683,0.086305,92616.0,92614.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732684656379,0.087305,92616.0,92614.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732684664385,0.087305,92616.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684664592,0.087305,92616.0,92615.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732684666485,0.087305,92616.0,92615.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1732684674604,0.087305,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684676004,0.3441721,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684676198,0.34417266,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684677908,0.087305,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684680699,0.34436859,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684682509,0.001,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684682710,0.001,92616.0,92615.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732684684500,0.001,92616.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684692210,0.001,92616.0,92615.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732684693712,0.001,92616.0,92615.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1732684693904,0.053996,92632.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732684693905,0.58569525,92631.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732684694101,0.58569525,92631.0,92627.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732684694417,0.58569525,92631.0,92630.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684694806,0.3608,92631.0,92630.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684695205,0.3648,92631.0,92630.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684695916,0.3608,92631.0,92630.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684696210,0.3648,92631.0,92630.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684696511,0.004,92631.0,92630.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684696717,0.004,92631.0,92630.0,0.06773837]
["bitfinex-derivatives","BTCF0:USTF0",1732684696916,0.008,92631.0,92630.0,0.06773837]
["bitfinex-derivatives","BTCF0:USTF0",1732684697807,0.003,92631.0,92630.0,0.06773837]
["bitfinex-derivatives","BTCF0:USTF0",1732684698815,0.2571516,92648.0,92630.0,0.06773837]
["bitfinex-derivatives","BTCF0:USTF0",1732684698816,0.22489525,92653.0,92630.0,0.01374137]
["bitfinex-derivatives","BTCF0:USTF0",1732684699008,0.00128,92660.0,92651.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1732684699208,0.053983,92653.0,92651.0,0.568024]
["bitfinex-derivatives","BTCF0:USTF0",1732684699405,0.03270143,92652.0,92645.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1732684699610,0.54869525,92651.0,92637.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732684699813,0.053991,92640.0,92638.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732684700117,0.053991,92640.0,92632.0,0.00161881]
["bitfinex-derivatives","BTCF0:USTF0",1732684700119,0.3608,92640.0,92632.0,0.00161881]
["bitfinex-derivatives","BTCF0:USTF0",1732684700317,0.053995,92633.0,92632.0,0.00161881]
["bitfinex-derivatives","BTCF0:USTF0",1732684700612,0.054004,92617.0,92610.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732684700811,0.054004,92617.0,92611.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732684701604,0.22456547,92618.0,92611.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732684701801,0.3608,92620.0,92611.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732684701802,0.22456547,92619.0,92611.0,0.207247]
["bitfinex-derivatives","BTCF0:USTF0",1732684702611,0.22456547,92618.0,92611.0,0.207247]
["bitfinex-derivatives","BTCF0:USTF0",1732684703210,0.22456547,92618.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732684703515,0.22456547,92618.0,92612.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732684703711,0.22456547,92618.0,92611.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732684704017,0.22456547,92618.0,92612.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732684705213,0.22456547,92618.0,92616.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732684705412,0.22456547,92619.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732684705720,0.054,92624.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732684706314,0.001,92618.0,92617.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732684707122,0.001,92618.0,92617.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1732684707813,0.001,92618.0,92617.0,0.415804]
["bitfinex-derivatives","BTCF0:USTF0",1732684708212,0.3608,92626.0,92617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684708408,0.001,92624.0,92623.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732684708610,0.001,92624.0,92623.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1732684709215,0.053997,92630.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732684709814,0.053998,92629.0,92624.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732684710608,0.053998,92629.0,92623.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732684710609,0.032,92631.0,92625.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732684711222,0.032,92631.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732684711420,0.032,92631.0,92628.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732684711421,0.002,92629.0,92628.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732684711816,0.002,92630.0,92628.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732684712213,0.002,92630.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684712721,0.002,92629.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684713119,0.002,92629.0,92625.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1732684713524,0.032,92631.0,92625.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1732684714125,0.032,92631.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732684714923,0.033,92631.0,92626.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732684715229,0.033,92631.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684716126,0.036,92631.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684717120,0.037,92631.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684717721,0.035,92631.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732684717923,0.035,92631.0,92629.0,0.06926101]
["bitfinex-derivatives","BTCF0:USTF0",1732684718529,0.035,92631.0,92629.0,0.06726101]
["bitfinex-derivatives","BTCF0:USTF0",1732684718530,0.036,92631.0,92629.0,0.06726101]
["bitfinex-derivatives","BTCF0:USTF0",1732684718723,0.034,92631.0,92629.0,0.06726101]
["bitfinex-derivatives","BTCF0:USTF0",1732684719030,0.035,92631.0,92629.0,0.06726101]
["bitfinex-derivatives","BTCF0:USTF0",1732684719329,0.003,92631.0,92629.0,0.06726101]
["bitfinex-derivatives","BTCF0:USTF0",1732684719623,0.004,92631.0,92629.0,0.06726101]
["bitfinex-derivatives","BTCF0:USTF0",1732684720527,0.002,92631.0,92629.0,0.06726101]
["bitfinex-derivatives","BTCF0:USTF0",1732684721227,0.002,92631.0,92629.0,0.06926101]
["bitfinex-derivatives","BTCF0:USTF0",1732684721428,0.0315,92645.0,92644.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732684721633,0.0301,92656.0,92649.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732684722224,0.01324859,92654.0,92649.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732684722426,0.01324859,92654.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732684724123,0.00210143,92652.0,92651.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1732684725832,0.00310143,92652.0,92651.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1732684726824,0.00310143,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684730939,0.68770143,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684733129,0.36390143,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684735435,0.62054768,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684735738,0.36390143,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684736844,0.36390143,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684737026,0.36190143,92652.0,92637.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732684737231,0.3608,92643.0,92637.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732684737532,0.0321,92642.0,92637.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732684738334,0.0321,92642.0,92637.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732684739149,0.0321,92642.0,92637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684739442,0.053992,92638.0,92637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732684739638,0.053992,92638.0,92637.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732684739935,0.053992,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684741131,0.060992,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684741841,0.065992,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684742346,0.012,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684744736,0.005,92638.0,92637.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732684745043,0.012,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684745444,0.007,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684745641,0.012,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684751642,0.26898483,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684753148,0.012,92638.0,92637.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732684753350,0.012,92638.0,92637.0,0.207993]
["bitfinex-derivatives","BTCF0:USTF0",1732684754547,0.012,92638.0,92637.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732684754737,0.007,92638.0,92637.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732684755044,0.005,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684755244,0.012,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684755642,0.007,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684755844,0.012,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684756449,0.007,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684756750,0.25698483,92644.0,92643.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732684756942,0.053987,92647.0,92643.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1732684756943,0.25698483,92645.0,92643.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1732684757343,0.25698483,92646.0,92644.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732684757542,0.25698483,92645.0,92644.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732684758054,0.22503365,92646.0,92645.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732684758351,0.22505495,92649.0,92643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684758542,0.009,92644.0,92643.0,0.416789]
["bitfinex-derivatives","BTCF0:USTF0",1732684758945,0.009,92644.0,92643.0,0.568509]
["bitfinex-derivatives","BTCF0:USTF0",1732684760052,0.007,92645.0,92643.0,0.567509]
["bitfinex-derivatives","BTCF0:USTF0",1732684760349,0.016,92645.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684760752,0.009,92644.0,92643.0,0.569069]
["bitfinex-derivatives","BTCF0:USTF0",1732684760954,0.009,92644.0,92643.0,0.58184623]
["bitfinex-derivatives","BTCF0:USTF0",1732684761339,0.007,92645.0,92643.0,0.58084623]
["bitfinex-derivatives","BTCF0:USTF0",1732684761653,0.007,92644.0,92643.0,0.58284623]
["bitfinex-derivatives","BTCF0:USTF0",1732684762354,0.007,92644.0,92643.0,0.90668623]
["bitfinex-derivatives","BTCF0:USTF0",1732684762548,0.00010143,92652.0,92651.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732684762743,0.053972,92672.0,92670.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732684762941,0.00128,92673.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732684763141,0.05397,92676.0,92672.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1732684763347,0.05397,92676.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684763849,9.622e-05,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684764049,0.2250333,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684764244,9.622e-05,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684765751,9.622e-05,92675.0,92674.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1732684766453,9.622e-05,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684766658,9.622e-05,92675.0,92674.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1732684767247,9.622e-05,92675.0,92674.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1732684767447,0.2250333,92675.0,92674.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1732684768050,0.2250333,92675.0,92674.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1732684768258,0.2250333,92675.0,92674.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1732684773857,9.622e-05,92675.0,92674.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1732684774062,9.622e-05,92675.0,92674.0,0.393691]
["bitfinex-derivatives","BTCF0:USTF0",1732684774559,0.22493708,92682.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732684774755,0.22493708,92682.0,92681.0,1.021127]
["bitfinex-derivatives","BTCF0:USTF0",1732684775359,0.22505196,92682.0,92681.0,1.021127]
["bitfinex-derivatives","BTCF0:USTF0",1732684775750,0.22505196,92682.0,92681.0,1.026127]
["bitfinex-derivatives","BTCF0:USTF0",1732684776557,0.22505196,92682.0,92681.0,1.03969773]
["bitfinex-derivatives","BTCF0:USTF0",1732684776760,0.22505196,92682.0,92681.0,1.04869773]
["bitfinex-derivatives","BTCF0:USTF0",1732684778466,0.22505196,92682.0,92681.0,0.89601773]
["bitfinex-derivatives","BTCF0:USTF0",1732684778654,0.22505196,92682.0,92681.0,1.04865773]
["bitfinex-derivatives","BTCF0:USTF0",1732684778861,0.00011488,92682.0,92681.0,1.04865773]
["bitfinex-derivatives","BTCF0:USTF0",1732684779058,0.00011488,92682.0,92681.0,0.89601773]
["bitfinex-derivatives","BTCF0:USTF0",1732684779251,0.00011488,92682.0,92681.0,1.04841773]
["bitfinex-derivatives","BTCF0:USTF0",1732684783359,0.00011488,92682.0,92681.0,0.89601773]
["bitfinex-derivatives","BTCF0:USTF0",1732684783665,0.00011488,92682.0,92681.0,1.04841773]
["bitfinex-derivatives","BTCF0:USTF0",1732684789062,0.00011488,92682.0,92681.0,1.04837773]
["bitfinex-derivatives","BTCF0:USTF0",1732684796663,0.00011488,92682.0,92681.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1732684796664,0.05408088,92682.0,92681.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1732684796965,0.2793635,92682.0,92681.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1732684797370,0.05408088,92682.0,92681.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1732684798069,0.05408088,92682.0,92681.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1732684798275,0.05408088,92682.0,92681.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1732684800270,0.05408088,92682.0,92681.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1732684800475,0.05408088,92682.0,92681.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1732684800976,0.05408088,92682.0,92681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732684801274,0.05408088,92682.0,92665.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1732684801275,0.053972,92672.0,92671.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732684801872,0.053974,92669.0,92668.0,0.15249127]
["bitfinex-derivatives","BTCF0:USTF0",1732684802068,0.31115624,92669.0,92668.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684802372,0.053974,92669.0,92668.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684803473,0.31112886,92669.0,92668.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684803980,0.053974,92669.0,92668.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684804274,0.31093771,92669.0,92668.0,0.01709127]
["bitfinex-derivatives","BTCF0:USTF0",1732684804571,0.053974,92669.0,92668.0,0.01709127]
["bitfinex-derivatives","BTCF0:USTF0",1732684804966,0.414774,92669.0,92668.0,0.01709127]
["bitfinex-derivatives","BTCF0:USTF0",1732684808369,0.053974,92669.0,92668.0,0.01709127]
["bitfinex-derivatives","BTCF0:USTF0",1732684808568,0.0308,92672.0,92668.0,0.01709127]
["bitfinex-derivatives","BTCF0:USTF0",1732684808776,0.22471068,92673.0,92672.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732684808969,0.36200001,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684808970,0.58672582,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684809170,0.58552581,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684809774,0.3608,92675.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684810275,0.3608,92675.0,92672.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684810276,0.22472581,92678.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732684810475,0.22472581,92680.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732684810864,0.00011488,92682.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732684811067,0.00011488,92682.0,92681.0,0.206087]
["bitfinex-derivatives","BTCF0:USTF0",1732684811286,0.58552581,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732684811287,0.19387277,92684.0,92683.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732684811478,0.19387277,92684.0,92681.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732684811479,0.19267276,92685.0,92681.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1732684811676,0.19267276,92686.0,92681.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732684812175,0.19267276,92687.0,92686.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732684812370,0.00010949,92688.0,92681.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1732684812579,0.00010949,92688.0,92687.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732684814673,0.00010949,92688.0,92687.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1732684814674,0.00210949,92688.0,92687.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1732684815284,0.00210949,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684815473,0.00810949,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684816678,0.02169575,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684817383,0.01969575,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732684817573,0.02169575,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684820184,0.27871585,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684820381,0.02169575,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684820866,0.26511872,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684821887,0.00810949,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684822887,0.58880332,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684823183,0.053974,92670.0,92660.0,0.07341558]
["bitfinex-derivatives","BTCF0:USTF0",1732684823377,0.28849696,92669.0,92667.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732684823578,0.4256,92669.0,92662.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732684823789,0.74502158,92669.0,92662.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732684823988,0.4559,92669.0,92662.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732684824284,0.0951,92669.0,92661.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732684824685,0.0951,92669.0,92668.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1732684824888,0.10839605,92669.0,92668.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1732684825197,0.10939605,92669.0,92668.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1732684825587,0.36633617,92669.0,92668.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1732684825889,0.10939605,92669.0,92668.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1732684826979,0.10939605,92669.0,92668.0,0.01609127]
["bitfinex-derivatives","BTCF0:USTF0",1732684827181,0.053981,92656.0,92634.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732684827383,0.414781,92656.0,92649.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684827679,0.053981,92656.0,92645.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684827886,0.377781,92656.0,92645.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684828083,0.053987,92646.0,92645.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684828279,0.053989,92644.0,92641.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684829282,0.053989,92644.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684829481,0.053989,92644.0,92641.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684829681,0.043989,92644.0,92641.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684830282,0.047989,92644.0,92641.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684830583,0.06121926,92644.0,92641.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684830788,0.052989,92644.0,92641.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684831190,0.052989,92644.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684831379,0.052989,92644.0,92640.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684832486,0.052989,92644.0,92641.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732684833096,0.052989,92644.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684833097,0.1923464,92643.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684833390,0.1923464,92643.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684833391,0.053994,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684833688,0.03151497,92643.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684833689,0.053996,92631.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684835183,0.053996,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684835184,0.065996,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684837589,0.25793906,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684837795,0.25793931,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684837992,0.065996,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684838496,0.07921104,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684839601,0.17185557,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684839792,0.012,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684844195,0.012,92631.0,92630.0,0.15397595]
["bitfinex-derivatives","BTCF0:USTF0",1732684846801,0.012,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684846992,0.012,92631.0,92630.0,0.15397595]
["bitfinex-derivatives","BTCF0:USTF0",1732684847390,0.012,92631.0,92630.0,0.15297595]
["bitfinex-derivatives","BTCF0:USTF0",1732684847391,0.009,92631.0,92630.0,0.15297595]
["bitfinex-derivatives","BTCF0:USTF0",1732684847995,0.009,92631.0,92630.0,0.20697295]
["bitfinex-derivatives","BTCF0:USTF0",1732684848199,0.15993783,92640.0,92630.0,0.15197595]
["bitfinex-derivatives","BTCF0:USTF0",1732684848391,0.007,92631.0,92630.0,0.26491362]
["bitfinex-derivatives","BTCF0:USTF0",1732684848694,0.007,92631.0,92630.0,0.15297595]
["bitfinex-derivatives","BTCF0:USTF0",1732684848897,0.013,92631.0,92630.0,0.15397595]
["bitfinex-derivatives","BTCF0:USTF0",1732684849097,0.013,92631.0,92630.0,0.20797295]
["bitfinex-derivatives","BTCF0:USTF0",1732684849287,0.013,92631.0,92630.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1732684849595,0.005,92631.0,92630.0,0.15297595]
["bitfinex-derivatives","BTCF0:USTF0",1732684849795,0.0666,92631.0,92630.0,0.15297595]
["bitfinex-derivatives","BTCF0:USTF0",1732684850095,0.08022623,92631.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684850302,0.10722623,92631.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684850786,0.43110623,92631.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684850989,0.42910623,92631.0,92630.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684851198,0.43410623,92631.0,92621.0,0.00161942]
["bitfinex-derivatives","BTCF0:USTF0",1732684851402,0.054001,92622.0,92621.0,0.00161942]
["bitfinex-derivatives","BTCF0:USTF0",1732684852591,0.055001,92622.0,92621.0,0.00161942]
["bitfinex-derivatives","BTCF0:USTF0",1732684853003,0.054005,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684853296,0.05401,92607.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684853497,0.0644,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684855292,0.0654,92606.0,92605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732684856308,0.0664,92606.0,92605.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732684856499,0.08000608,92606.0,92605.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732684857417,0.07900608,92606.0,92605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732684857601,0.08100608,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684858102,0.08000608,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684858297,0.08100608,92606.0,92605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732684859406,0.08000608,92606.0,92605.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732684860805,0.40409977,92606.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684861001,0.054021,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684861193,0.054021,92588.0,92581.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684861194,0.054025,92582.0,92581.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684861397,0.0658,92587.0,92575.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684861599,0.24632459,92580.0,92575.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684861795,0.19229859,92579.0,92575.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684862000,0.054027,92579.0,92575.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684862208,0.24632559,92579.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684862400,0.054027,92579.0,92576.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684863105,0.19215499,92580.0,92576.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684863106,0.16013998,92580.0,92576.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732684863308,0.003,92582.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684863309,0.16313998,92582.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684863510,0.003,92582.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684863808,0.004,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684864311,0.007,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684864612,0.003,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684865106,0.004,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684865798,0.0351,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684866611,0.04871762,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684866806,0.05271762,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684867299,0.41351762,92579.0,92565.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732684867505,0.054034,92567.0,92565.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732684867709,0.0308,92566.0,92565.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732684868509,0.0308,92566.0,92562.0,0.36092704]
["bitfinex-derivatives","BTCF0:USTF0",1732684868814,0.054035,92564.0,92562.0,0.51288704]
["bitfinex-derivatives","BTCF0:USTF0",1732684869401,0.054035,92564.0,92562.0,0.36092704]
["bitfinex-derivatives","BTCF0:USTF0",1732684870614,0.0308,92566.0,92562.0,0.36192704]
["bitfinex-derivatives","BTCF0:USTF0",1732684871002,0.054035,92564.0,92562.0,0.36192704]
["bitfinex-derivatives","BTCF0:USTF0",1732684871309,0.054035,92564.0,92562.0,0.36092704]
["bitfinex-derivatives","BTCF0:USTF0",1732684871806,0.054035,92564.0,92562.0,0.36392704]
["bitfinex-derivatives","BTCF0:USTF0",1732684872312,0.054035,92564.0,92562.0,0.36092704]
["bitfinex-derivatives","BTCF0:USTF0",1732684872513,0.055035,92564.0,92562.0,0.36392704]
["bitfinex-derivatives","BTCF0:USTF0",1732684873012,0.055035,92564.0,92562.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1732684875405,0.055035,92564.0,92562.0,0.36392704]
["bitfinex-derivatives","BTCF0:USTF0",1732684881807,0.0001284,92563.0,92562.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1732684882311,0.3609284,92563.0,92562.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1732684883015,0.3609284,92563.0,92562.0,0.00012704]
["bitfinex-derivatives","BTCF0:USTF0",1732684883317,0.55408339,92563.0,92562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684883516,0.3619284,92563.0,92562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684884312,0.55407491,92563.0,92562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684884522,0.3619284,92563.0,92562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732684884914,0.3619284,92563.0,92547.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732684884915,0.054047,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684885238,0.054051,92537.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684885419,0.414851,92537.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684885718,0.054051,92537.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684886511,0.01312696,92537.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684886715,0.16004512,92538.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684887018,0.16004512,92539.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684887219,0.16004512,92537.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684887426,0.16004512,92538.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684887724,0.001,92537.0,92536.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1732684888223,0.001,92537.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684889418,0.05405,92538.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684889419,0.24717945,92538.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684889620,0.05505,92538.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684890017,0.24717945,92538.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684890226,0.001,92537.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684890921,0.19212945,92537.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684891310,0.24717945,92538.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684891518,0.05505,92538.0,92536.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1732684892119,0.001,92538.0,92537.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732684892515,0.16014135,92545.0,92537.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1732684892716,0.16014135,92548.0,92546.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732684892929,0.16014135,92549.0,92547.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732684893227,0.16014135,92550.0,92547.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732684893428,0.16014135,92549.0,92547.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732684893614,0.16014135,92550.0,92547.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732684893814,0.01383443,92563.0,92547.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732684893815,0.16014135,92551.0,92549.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1732684894016,0.16014135,92557.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684894215,0.16014135,92560.0,92556.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732684894419,0.16033286,92560.0,92558.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732684894727,0.16033286,92562.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684895025,0.0001284,92563.0,92559.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732684895228,0.054036,92562.0,92557.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732684895416,0.16039626,92558.0,92557.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732684896325,0.054038,92559.0,92557.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732684896526,0.054038,92559.0,92557.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1732684896835,0.006,92558.0,92557.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1732684897430,0.006,92558.0,92557.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1732684897625,0.006,92558.0,92557.0,0.563179]
["bitfinex-derivatives","BTCF0:USTF0",1732684897828,0.0001284,92563.0,92562.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732684898026,0.0001284,92563.0,92562.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1732684899120,0.0071284,92563.0,92562.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1732684899720,0.0151284,92563.0,92562.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1732684904534,0.0151284,92563.0,92562.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1732684904535,0.26129385,92563.0,92562.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1732684904726,0.0691644,92563.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684904927,0.0691644,92563.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684904928,0.05404,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684906243,0.05804,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684906734,0.06204,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684908134,0.05804,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684908339,0.06404,92556.0,92555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684908539,0.07722476,92556.0,92555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684908843,0.07322476,92556.0,92555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684909136,0.07922476,92556.0,92555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732684910439,0.07922476,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684910738,0.3358045,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684910937,0.02518476,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684911140,0.012,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732684914639,0.012,92556.0,92555.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732684915036,0.0437,92556.0,92555.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732684921645,0.012,92556.0,92555.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732684922951,0.012,92556.0,92555.0,0.16719941]
["bitfinex-derivatives","BTCF0:USTF0",1732684923453,0.012,92556.0,92555.0,0.52371941]
["bitfinex-derivatives","BTCF0:USTF0",1732684924146,0.012,92556.0,92555.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732684926552,0.01146113,92556.0,92555.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732684927751,0.01146113,92556.0,92555.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732684931554,0.23728106,92556.0,92555.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732684931947,0.01146113,92556.0,92555.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1732684932148,0.0001284,92563.0,92555.0,1.28588]
["bitfinex-derivatives","BTCF0:USTF0",1732684932347,0.22581993,92573.0,92562.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1732684932542,0.22581993,92575.0,92573.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732684932754,0.22581993,92579.0,92575.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732684932955,0.27984593,92580.0,92574.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1732684933250,0.22581993,92579.0,92577.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732684933552,8.3e-05,92579.0,92577.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732684934951,0.001083,92579.0,92577.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1732684935150,0.001083,92579.0,92578.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1732684936250,0.001083,92579.0,92577.0,0.07024614]
["bitfinex-derivatives","BTCF0:USTF0",1732684936646,0.001083,92579.0,92577.0,0.06724614]
["bitfinex-derivatives","BTCF0:USTF0",1732684936851,0.002083,92579.0,92578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732684937156,0.002083,92579.0,92578.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1732684937461,0.002083,92579.0,92578.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1732684937859,0.001083,92579.0,92578.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1732684938158,0.002083,92579.0,92578.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1732684939247,0.001083,92579.0,92578.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1732684939561,0.004083,92579.0,92578.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1732684940352,0.003083,92579.0,92578.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1732684940550,0.005083,92579.0,92578.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1732684942457,0.0328,92599.0,92578.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1732684942458,0.22593432,92599.0,92593.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732684942661,0.22613432,92602.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732684942874,0.0331,92608.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732684942875,0.19313432,92605.0,92601.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732684943158,0.19313432,92614.0,92612.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732684943353,0.19313432,92614.0,92613.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1732684943553,0.00011023,92614.0,92613.0,0.566126]
["bitfinex-derivatives","BTCF0:USTF0",1732684944353,0.00111023,92614.0,92613.0,0.566126]
["bitfinex-derivatives","BTCF0:USTF0",1732684944958,0.00111023,92614.0,92613.0,0.574126]
["bitfinex-derivatives","BTCF0:USTF0",1732684946458,0.19424455,92614.0,92613.0,0.579126]
["bitfinex-derivatives","BTCF0:USTF0",1732684946861,0.00111023,92614.0,92613.0,0.579126]
["bitfinex-derivatives","BTCF0:USTF0",1732684947865,0.00111023,92614.0,92613.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732684948055,0.00111023,92614.0,92613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732684948056,0.32503023,92614.0,92613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732684948360,0.32503023,92614.0,92609.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684948361,0.054008,92610.0,92609.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732684948956,0.054008,92610.0,92564.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732684948957,0.054016,92597.0,92596.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1732684949258,0.24659522,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684949559,0.054016,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732684950371,0.060016,92597.0,92596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684951466,0.069016,92597.0,92596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732684954974,0.069016,92597.0,92596.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732684955357,0.015,92597.0,92596.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732684955759,0.015,92597.0,92596.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1732684956263,0.015,92597.0,92596.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1732684956464,0.017,92597.0,92596.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1732684956867,0.008,92597.0,92596.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1732684957067,0.017,92597.0,92596.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1732684957376,0.017,92597.0,92596.0,0.52755696]
["bitfinex-derivatives","BTCF0:USTF0",1732684957668,0.015,92597.0,92596.0,0.52755696]
["bitfinex-derivatives","BTCF0:USTF0",1732684958775,0.013,92597.0,92596.0,0.52655696]
["bitfinex-derivatives","BTCF0:USTF0",1732684960864,0.013,92597.0,92596.0,0.52647696]
["bitfinex-derivatives","BTCF0:USTF0",1732684961464,0.20629437,92597.0,92596.0,0.52647696]
["bitfinex-derivatives","BTCF0:USTF0",1732684961676,0.22581993,92609.0,92596.0,0.85047696]
["bitfinex-derivatives","BTCF0:USTF0",1732684961873,0.19332138,92599.0,92597.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732684962072,0.00011023,92614.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732684962073,0.19332138,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732684962373,0.19332138,92607.0,92598.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732684962576,0.00011023,92614.0,92613.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732684962872,0.00011023,92614.0,92613.0,0.205206]
["bitfinex-derivatives","BTCF0:USTF0",1732684964669,0.00911023,92614.0,92613.0,0.206206]
["bitfinex-derivatives","BTCF0:USTF0",1732684965377,0.00911023,92614.0,92613.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1732684965768,0.00911023,92614.0,92613.0,0.22048121]
["bitfinex-derivatives","BTCF0:USTF0",1732684966172,0.00911023,92614.0,92613.0,0.54440121]
["bitfinex-derivatives","BTCF0:USTF0",1732684966373,0.22581993,92630.0,92613.0,0.49039521]
["bitfinex-derivatives","BTCF0:USTF0",1732684966575,0.22581993,92630.0,92627.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732684966767,0.22581993,92631.0,92628.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732684967373,0.00012568,92630.0,92628.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1732684968483,0.00512568,92630.0,92628.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1732684969772,0.05912268,92630.0,92628.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732684970377,0.05412268,92630.0,92628.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732684970574,0.05412268,92630.0,92628.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1732684971175,0.00012568,92630.0,92628.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1732684983683,0.19323776,92630.0,92628.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1732684984378,0.19311208,92629.0,92628.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1732684984579,0.00012568,92630.0,92628.0,0.216158]
["bitfinex-derivatives","BTCF0:USTF0",1732684987493,0.22581993,92642.0,92641.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732684987795,0.25657974,92649.0,92641.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1732684987796,0.22581993,92649.0,92641.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1732684988086,0.0316,92655.0,92654.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732684988290,0.0316,92655.0,92654.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1732684988592,8.133e-05,92655.0,92654.0,0.565903]
["bitfinex-derivatives","BTCF0:USTF0",1732684989784,8.133e-05,92655.0,92654.0,0.572903]
["bitfinex-derivatives","BTCF0:USTF0",1732684990496,8.133e-05,92655.0,92654.0,0.581903]
["bitfinex-derivatives","BTCF0:USTF0",1732684995483,0.0328,92676.0,92674.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732684995799,0.053966,92684.0,92675.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1732684996006,0.053966,92684.0,92676.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732684996491,0.053966,92684.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732684996492,0.053967,92681.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732684997692,0.054967,92681.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732684999394,0.001,92681.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732685000095,0.002,92681.0,92679.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732685003189,0.001,92681.0,92679.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1732685004005,0.00010187,92683.0,92679.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1732685004302,0.053967,92680.0,92679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732685004500,0.053967,92680.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685004501,0.053968,92679.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685004701,0.053977,92664.0,92662.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732685004899,0.0641,92663.0,92662.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732685005103,0.118078,92663.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685006212,0.001,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685006397,0.001,92663.0,92662.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1732685006795,0.053971,92674.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685006998,0.001,92663.0,92661.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732685008104,0.01,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685008808,0.0326,92678.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685009001,0.05397,92677.0,92675.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732685009199,0.05406787,92683.0,92673.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732685009398,0.05406787,92683.0,92677.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732685009599,0.05406787,92683.0,92673.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732685009796,0.00010187,92683.0,92673.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732685009995,0.00010187,92683.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732685011604,0.00010187,92683.0,92681.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1732685012914,0.00410187,92683.0,92681.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1732685016012,0.00010187,92683.0,92681.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1732685016315,0.00410187,92683.0,92681.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1732685016611,0.00410187,92683.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732685016810,0.00110187,92683.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732685017111,0.00510187,92683.0,92681.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732685018415,0.00510187,92683.0,92682.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732685019812,0.00010187,92683.0,92682.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732685020014,0.00510187,92683.0,92682.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732685020721,0.00510187,92683.0,92682.0,0.16613647]
["bitfinex-derivatives","BTCF0:USTF0",1732685026414,0.1,92700.0,92682.0,0.16613647]
["bitfinex-derivatives","BTCF0:USTF0",1732685026415,0.35657974,92700.0,92682.0,0.16613647]
["bitfinex-derivatives","BTCF0:USTF0",1732685026614,0.35657974,92700.0,92699.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732685026615,0.1,92700.0,92699.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732685026816,0.1,92700.0,92699.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1732685027418,0.1000899,92700.0,92699.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1732685027723,0.1050899,92700.0,92699.0,0.210636]
["bitfinex-derivatives","BTCF0:USTF0",1732685029820,0.1010899,92700.0,92699.0,0.22496881]
["bitfinex-derivatives","BTCF0:USTF0",1732685035729,0.1010899,92700.0,92699.0,0.06928881]
["bitfinex-derivatives","BTCF0:USTF0",1732685036024,0.053945,92718.0,92699.0,0.58572881]
["bitfinex-derivatives","BTCF0:USTF0",1732685036231,0.3608,92728.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685036420,0.053937,92732.0,92728.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732685036614,0.053937,92733.0,92731.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732685037018,0.00012986,92732.0,92731.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732685038224,0.00012986,92732.0,92731.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1732685038821,0.00012986,92732.0,92731.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1732685040627,0.00012986,92732.0,92731.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1732685040934,0.00012986,92732.0,92731.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1732685043226,0.00012986,92732.0,92731.0,0.216578]
["bitfinex-derivatives","BTCF0:USTF0",1732685043723,0.3904,92750.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732685043724,0.3608,92750.0,92748.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732685043923,0.36204001,92750.0,92749.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732685044121,0.3608,92750.0,92749.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732685044522,0.053923,92756.0,92749.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732685044721,0.05402943,92755.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732685045230,0.00010543,92755.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732685046138,0.2279,92771.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685046323,0.01355929,92776.0,92769.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732685046636,0.01355929,92776.0,92770.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732685046637,0.053912,92776.0,92770.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732685047133,0.0297,92780.0,92770.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732685047435,0.00012586,92775.0,92774.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732685048236,0.053907,92784.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732685048438,0.02159034,92799.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685048640,0.053909,92781.0,92779.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1732685048836,0.0331,92780.0,92779.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1732685049139,0.053912,92775.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685049342,0.00010927,92774.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685049537,0.053923,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685050940,0.053923,92756.0,92755.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1732685051146,0.05392,92762.0,92755.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1732685051338,0.0297,92765.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732685051846,0.083619,92765.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732685052032,0.0297,92765.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732685052234,0.053919,92763.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732685052631,0.053919,92763.0,92758.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1732685053140,0.0307,92765.0,92758.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1732685053346,0.05392,92762.0,92758.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1732685053639,0.053921,92761.0,92758.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1732685054145,0.0307,92765.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685054347,0.053921,92760.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685054543,0.3234,92764.0,92750.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1732685054732,0.053926,92752.0,92750.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1732685057034,0.053926,92752.0,92751.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732685057862,0.054926,92752.0,92751.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732685058350,0.054926,92752.0,92750.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1732685058649,0.32344,92751.0,92750.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1732685059643,0.32344,92751.0,92729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732685059644,0.053933,92740.0,92729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732685059946,0.053933,92740.0,92725.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1732685059947,0.053938,92731.0,92730.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732685060248,0.053938,92731.0,92730.0,0.15797374]
["bitfinex-derivatives","BTCF0:USTF0",1732685060440,0.053938,92731.0,92730.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732685062055,0.05394,92728.0,92725.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1732685062248,0.05394,92728.0,92726.0,0.0033738]
["bitfinex-derivatives","BTCF0:USTF0",1732685062439,0.05394,92728.0,92727.0,0.1579738]
["bitfinex-derivatives","BTCF0:USTF0",1732685062648,0.001,92731.0,92729.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732685062950,0.001,92731.0,92730.0,0.0033738]
["bitfinex-derivatives","BTCF0:USTF0",1732685063155,0.001,92731.0,92730.0,0.0364738]
["bitfinex-derivatives","BTCF0:USTF0",1732685063551,0.001,92731.0,92730.0,0.04187155]
["bitfinex-derivatives","BTCF0:USTF0",1732685063861,0.001,92731.0,92730.0,0.04087155]
["bitfinex-derivatives","BTCF0:USTF0",1732685064057,0.001,92731.0,92730.0,0.04087139]
["bitfinex-derivatives","BTCF0:USTF0",1732685064551,0.053933,92740.0,92730.0,0.04087139]
["bitfinex-derivatives","BTCF0:USTF0",1732685064748,0.053933,92740.0,92736.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732685064946,0.053933,92740.0,92737.0,0.15797361]
["bitfinex-derivatives","BTCF0:USTF0",1732685065150,0.053933,92740.0,92738.0,0.00337361]
["bitfinex-derivatives","BTCF0:USTF0",1732685065363,0.053933,92740.0,92739.0,0.00337361]
["bitfinex-derivatives","BTCF0:USTF0",1732685066141,0.053933,92740.0,92738.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732685066142,0.054933,92740.0,92738.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732685067346,0.054933,92740.0,92738.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732685067551,0.053933,92740.0,92738.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732685067752,0.054933,92740.0,92738.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732685067953,0.054933,92740.0,92739.0,0.00337351]
["bitfinex-derivatives","BTCF0:USTF0",1732685068351,0.053933,92740.0,92738.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732685068550,0.053933,92740.0,92738.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1732685068551,0.054933,92740.0,92738.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1732685068944,0.054933,92740.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685069259,0.32348,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685069442,0.38548,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685069647,0.053934,92738.0,92727.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732685069849,0.41474,92728.0,92727.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732685070252,0.053942,92723.0,92720.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685070454,0.053942,92723.0,92721.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1732685070851,0.053942,92723.0,92721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732685072359,0.053944,92721.0,92720.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685072751,0.738304,92721.0,92720.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685074660,0.739304,92721.0,92720.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685080262,0.415744,92721.0,92720.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685080652,0.739304,92721.0,92720.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685081153,0.415744,92721.0,92720.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685081659,1.039304,92721.0,92720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732685081868,1.039304,92721.0,92709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732685081869,0.05395,92710.0,92709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732685082057,0.41475,92710.0,92709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732685082859,0.053946,92717.0,92709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732685083062,0.38367894,92721.0,92709.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1732685083063,0.38359895,92721.0,92709.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1732685083360,0.053948,92714.0,92709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732685083558,0.053948,92713.0,92710.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732685083863,0.053948,92713.0,92711.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732685085061,0.063948,92713.0,92711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732685085764,0.061948,92713.0,92711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732685086166,0.3608,92712.0,92711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732685086871,0.3608,92712.0,92711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732685087370,0.3688,92712.0,92711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732685087767,0.3698,92712.0,92711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732685089570,0.3698,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685089868,0.6934,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685095176,0.3698,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685103988,0.39140102,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685106184,0.3199,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685106394,0.2279,92718.0,92711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732685106782,0.2279,92718.0,92713.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732685107088,0.2279,92718.0,92714.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732685107275,0.2279,92718.0,92711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732685107478,0.0849,92718.0,92717.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732685107687,0.3608,92730.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732685107875,0.053936,92734.0,92722.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1732685108291,0.01297364,92732.0,92722.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1732685108481,0.01297364,92732.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685108482,0.053941,92726.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685108989,0.12491131,92732.0,92722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685109192,0.053942,92724.0,92722.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732685109780,0.053942,92724.0,92722.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732685110294,0.086438,92731.0,92722.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732685110478,0.053938,92731.0,92722.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732685110790,0.053938,92731.0,92722.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1732685112580,0.053939,92730.0,92722.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1732685112792,0.12491131,92732.0,92722.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1732685112994,0.05394,92728.0,92722.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1732685115890,0.01297364,92732.0,92722.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1732685116191,0.3608,92739.0,92722.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1732685116379,0.414733,92739.0,92722.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1732685117083,0.05393,92745.0,92722.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1732685117277,0.3608,92748.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685117480,0.05393,92745.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685117782,0.0128763,92748.0,92743.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732685117984,0.053926,92751.0,92743.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732685118288,0.00011289,92750.0,92743.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732685118492,0.053931,92744.0,92739.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1732685118895,0.053931,92744.0,92739.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1732685119480,0.00011289,92750.0,92740.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732685119679,0.00011289,92750.0,92739.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1732685119680,0.053928,92749.0,92741.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732685120286,0.00011289,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685120480,0.00011289,92750.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685120796,0.053931,92743.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685120989,0.053931,92743.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685121178,0.053932,92741.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685122791,0.053933,92739.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685124899,0.03331289,92750.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685125197,0.053931,92743.0,92738.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732685126690,0.053931,92743.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685127991,0.053928,92749.0,92738.0,0.204974]
["bitfinex-derivatives","BTCF0:USTF0",1732685128198,0.053928,92748.0,92741.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732685128490,0.053929,92747.0,92741.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732685130084,0.053929,92747.0,92741.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1732685130787,0.01342965,92750.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685130993,0.01342965,92750.0,92745.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732685131390,0.01342965,92750.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685131592,0.05393,92744.0,92738.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1732685131893,0.12536732,92750.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685132092,0.053932,92742.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685132289,0.053932,92741.0,92738.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732685132890,0.053932,92741.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685133095,0.053932,92741.0,92738.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685134097,0.053932,92741.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685134303,0.053932,92741.0,92739.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685140006,0.053932,92741.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685140200,0.12536732,92750.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685140201,0.3608,92739.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685140417,0.3608,92739.0,92727.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685140418,0.053939,92729.0,92727.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685140799,0.05394,92727.0,92721.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732685141007,0.0302,92738.0,92727.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732685141401,0.053934,92737.0,92731.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732685141602,0.0302,92738.0,92727.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732685141911,0.053937,92733.0,92727.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732685142300,0.0302,92738.0,92727.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732685142509,0.053939,92729.0,92727.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732685143009,0.0431422,92738.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685143213,0.053941,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685145409,0.053941,92726.0,92725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685150008,0.06712427,92726.0,92725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685150920,0.33670327,92726.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685151115,0.053947,92716.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685151415,0.0331,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685151622,0.0632,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685153021,0.07603974,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685153223,0.07603974,92715.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685153224,0.053958,92697.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685154811,0.054958,92697.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685155220,0.001,92697.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685155816,0.01344915,92700.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685156019,0.11193767,92706.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685156316,0.11193767,92706.0,92695.0,0.05557604]
["bitfinex-derivatives","BTCF0:USTF0",1732685156616,0.11193767,92706.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685156822,0.02202712,92718.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685156823,0.02159512,92718.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685157010,0.053949,92713.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685157416,0.0464924,92715.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685157612,0.0464924,92715.0,92708.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732685158510,0.001,92713.0,92708.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732685159020,0.0464924,92715.0,92708.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732685159215,0.0464924,92715.0,92708.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1732685159216,0.0474924,92715.0,92708.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1732685159421,0.0474924,92715.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685160421,0.41475,92710.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685160623,0.0328,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685161125,0.086751,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685161621,0.086751,92709.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685161622,0.0328,92709.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685161916,0.0328,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685161917,0.086751,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685162516,0.087751,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685164525,0.001,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685166426,0.001,92709.0,92708.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732685167628,0.001,92709.0,92708.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685168222,0.05395,92710.0,92708.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685168532,0.001,92709.0,92708.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685169525,0.001,92709.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685169722,0.054951,92709.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685170524,0.053951,92709.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685171127,0.054951,92709.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685171726,0.001,92709.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685175332,0.053952,92707.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685176439,0.001,92709.0,92706.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732685177131,0.001,92709.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685177327,0.001,92707.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685177939,0.001,92709.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685178640,0.053949,92713.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685178641,0.001,92707.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685180240,0.001,92709.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685180827,0.0133924,92715.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685180828,0.001,92707.0,92706.0,0.204952]
["bitfinex-derivatives","BTCF0:USTF0",1732685181232,0.054952,92707.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685181433,0.03,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685181648,0.0625,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685182448,0.053956,92699.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685182639,0.053956,92699.0,92690.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685182640,0.053958,92696.0,92690.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685183836,0.3608,92700.0,92690.0,0.05404295]
["bitfinex-derivatives","BTCF0:USTF0",1732685184043,0.414756,92700.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732685184342,0.3608,92700.0,92691.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732685184534,0.053957,92698.0,92695.0,0.00261804]
["bitfinex-derivatives","BTCF0:USTF0",1732685184728,0.3608,92700.0,92695.0,0.00261804]
["bitfinex-derivatives","BTCF0:USTF0",1732685184935,0.053958,92697.0,92695.0,0.00261804]
["bitfinex-derivatives","BTCF0:USTF0",1732685185539,0.053958,92697.0,92695.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1732685186338,0.053958,92697.0,92668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732685186339,0.053971,92674.0,92668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732685186535,0.053971,92674.0,92655.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732685186536,0.414771,92674.0,92655.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732685187643,0.053971,92674.0,92666.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732685188343,0.053971,92674.0,92667.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732685189344,0.05404827,92674.0,92666.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732685190163,0.05404827,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685191945,0.06725524,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685193647,0.06725524,92674.0,92662.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732685193946,0.06725524,92674.0,92662.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1732685194252,0.06725524,92674.0,92662.0,0.566257]
["bitfinex-derivatives","BTCF0:USTF0",1732685197053,0.06725524,92674.0,92673.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1732685197762,0.06725524,92674.0,92673.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1732685199156,0.01328424,92674.0,92673.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1732685199347,7.727e-05,92674.0,92673.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1732685199551,7.727e-05,92674.0,92673.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1732685200956,7.727e-05,92674.0,92673.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1732685206855,7.727e-05,92674.0,92673.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1732685209374,0.3608,92692.0,92673.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1732685209375,0.053959,92695.0,92693.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732685209665,0.053959,92695.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732685209666,0.05396,92693.0,92689.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732685209854,0.053961,92691.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685210172,8.903e-05,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685211859,0.00108903,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685214561,8.903e-05,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685214761,0.00108903,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685220171,8.903e-05,92690.0,92689.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732685221761,8.903e-05,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685222069,0.00108903,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685223766,0.01452411,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685232567,0.00108903,92690.0,92689.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685236865,0.35492732,92720.0,92689.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1732685237064,0.01302051,92715.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685237367,0.053946,92718.0,92714.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732685237572,0.053946,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685237770,0.0319,92728.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685237771,0.0319,92728.0,92720.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732685237983,0.0319,92728.0,92717.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732685238179,0.000113,92727.0,92718.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732685238474,0.053944,92721.0,92718.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732685238778,0.000113,92727.0,92718.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732685239088,0.053943,92723.0,92718.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732685239677,0.053943,92723.0,92718.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732685241273,0.053943,92723.0,92718.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732685241975,0.000113,92727.0,92718.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1732685242175,0.000113,92727.0,92722.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732685242476,0.000113,92727.0,92725.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732685242664,0.000113,92727.0,92726.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1732685244074,0.000113,92727.0,92726.0,0.58747168]
["bitfinex-derivatives","BTCF0:USTF0",1732685244360,0.000113,92727.0,92726.0,0.61967168]
["bitfinex-derivatives","BTCF0:USTF0",1732685245867,0.000113,92727.0,92726.0,0.62067168]
["bitfinex-derivatives","BTCF0:USTF0",1732685252185,0.000113,92727.0,92726.0,0.46999168]
["bitfinex-derivatives","BTCF0:USTF0",1732685252388,0.000113,92727.0,92726.0,0.62063168]
["bitfinex-derivatives","BTCF0:USTF0",1732685253684,0.054053,92727.0,92726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685254179,0.054053,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685254180,0.053945,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685254388,0.053945,92718.0,92717.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1732685254774,0.053945,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685255079,0.053945,92718.0,92716.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732685255276,0.0316,92717.0,92716.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732685255783,0.0316,92717.0,92716.0,0.0540749]
["bitfinex-derivatives","BTCF0:USTF0",1732685257574,0.0316,92717.0,92716.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732685258286,0.0636,92717.0,92716.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732685262879,0.0636,92717.0,92716.0,0.0540749]
["bitfinex-derivatives","BTCF0:USTF0",1732685263084,0.000113,92727.0,92716.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732685263287,0.000113,92727.0,92723.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732685263594,0.000113,92727.0,92723.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1732685264390,0.01339012,92727.0,92723.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1732685264689,0.000113,92727.0,92723.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1732685265285,0.000113,92727.0,92723.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732685265490,0.000113,92727.0,92726.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732685265990,0.001113,92727.0,92726.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732685266693,0.001113,92727.0,92726.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1732685274695,0.001113,92727.0,92726.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1732685274897,0.0026852,92736.0,92726.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732685275193,0.0026852,92736.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685275996,0.00011158,92735.0,92734.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732685276196,0.00011158,92735.0,92734.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1732685277495,0.00011158,92735.0,92734.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1732685278001,0.00011158,92735.0,92734.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1732685278694,0.00011158,92735.0,92734.0,0.21953403]
["bitfinex-derivatives","BTCF0:USTF0",1732685281989,0.00011158,92735.0,92734.0,0.58033403]
["bitfinex-derivatives","BTCF0:USTF0",1732685282395,0.00011158,92735.0,92734.0,0.90385403]
["bitfinex-derivatives","BTCF0:USTF0",1732685282604,0.053925,92753.0,92752.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732685282802,0.0672294,92753.0,92752.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1732685283499,0.06735303,92753.0,92752.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1732685283705,0.06735303,92753.0,92752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732685283907,0.05404863,92753.0,92752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732685284201,0.05404863,92753.0,92752.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732685285497,0.00012363,92753.0,92752.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732685288906,0.00012363,92753.0,92752.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732685289996,0.00012363,92753.0,92752.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1732685292398,0.00012363,92753.0,92747.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1732685292700,0.053928,92751.0,92750.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732685292898,0.0322,92752.0,92748.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732685293098,0.00012363,92753.0,92748.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732685293311,0.00012363,92753.0,92752.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732685296209,0.00012363,92753.0,92752.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1732685297406,0.00012363,92753.0,92752.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732685300312,0.00012363,92753.0,92752.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1732685301308,0.00012363,92753.0,92752.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1732685302102,0.00012363,92753.0,92752.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1732685302413,0.00012363,92753.0,92752.0,0.421726]
["bitfinex-derivatives","BTCF0:USTF0",1732685302812,0.00012363,92753.0,92752.0,0.418726]
["bitfinex-derivatives","BTCF0:USTF0",1732685303311,0.00012363,92753.0,92752.0,0.417726]
["bitfinex-derivatives","BTCF0:USTF0",1732685305103,0.00012363,92753.0,92752.0,0.415726]
["bitfinex-derivatives","BTCF0:USTF0",1732685305306,0.00012363,92753.0,92752.0,0.417726]
["bitfinex-derivatives","BTCF0:USTF0",1732685305816,0.00012363,92753.0,92752.0,0.566046]
["bitfinex-derivatives","BTCF0:USTF0",1732685306312,0.00012363,92753.0,92752.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1732685307105,0.00012363,92753.0,92752.0,0.565046]
["bitfinex-derivatives","BTCF0:USTF0",1732685307413,0.00012363,92753.0,92752.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1732685307818,0.00012363,92753.0,92752.0,0.575046]
["bitfinex-derivatives","BTCF0:USTF0",1732685308115,0.00012363,92753.0,92752.0,0.573046]
["bitfinex-derivatives","BTCF0:USTF0",1732685308418,0.00012363,92753.0,92752.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1732685309711,0.00012363,92753.0,92752.0,0.567046]
["bitfinex-derivatives","BTCF0:USTF0",1732685309911,0.00012363,92753.0,92752.0,0.568046]
["bitfinex-derivatives","BTCF0:USTF0",1732685311113,0.00012363,92753.0,92752.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1732685314423,0.00012363,92753.0,92752.0,0.57241849]
["bitfinex-derivatives","BTCF0:USTF0",1732685315214,0.00012363,92753.0,92752.0,0.569046]
["bitfinex-derivatives","BTCF0:USTF0",1732685321520,0.00012363,92753.0,92752.0,0.570046]
["bitfinex-derivatives","BTCF0:USTF0",1732685321719,0.00012363,92753.0,92752.0,0.567046]
["bitfinex-derivatives","BTCF0:USTF0",1732685321924,0.0322,92784.0,92783.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732685322123,0.0322,92784.0,92783.0,0.564908]
["bitfinex-derivatives","BTCF0:USTF0",1732685323024,0.03232882,92784.0,92783.0,0.564908]
["bitfinex-derivatives","BTCF0:USTF0",1732685323321,0.03232882,92784.0,92783.0,0.565908]
["bitfinex-derivatives","BTCF0:USTF0",1732685325324,0.03232882,92784.0,92783.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1732685325516,0.03232882,92784.0,92783.0,0.565908]
["bitfinex-derivatives","BTCF0:USTF0",1732685325926,0.00012882,92784.0,92783.0,0.565908]
["bitfinex-derivatives","BTCF0:USTF0",1732685326829,0.3226507,92817.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732685327022,0.0302,92808.0,92799.0,0.564898]
["bitfinex-derivatives","BTCF0:USTF0",1732685327418,0.0305,92807.0,92799.0,0.564898]
["bitfinex-derivatives","BTCF0:USTF0",1732685327731,0.10011043,92800.0,92799.0,0.564898]
["bitfinex-derivatives","BTCF0:USTF0",1732685328229,0.10011043,92800.0,92799.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1732685328418,0.10011043,92800.0,92799.0,1.03301242]
["bitfinex-derivatives","BTCF0:USTF0",1732685328620,0.10011043,92800.0,92799.0,0.869858]
["bitfinex-derivatives","BTCF0:USTF0",1732685328826,0.10011043,92800.0,92799.0,1.020018]
["bitfinex-derivatives","BTCF0:USTF0",1732685330626,0.10011043,92800.0,92799.0,0.869858]
["bitfinex-derivatives","BTCF0:USTF0",1732685330832,0.10011043,92800.0,92799.0,1.020018]
["bitfinex-derivatives","BTCF0:USTF0",1732685331033,0.11352653,92800.0,92799.0,0.869858]
["bitfinex-derivatives","BTCF0:USTF0",1732685331233,0.11352653,92800.0,92799.0,1.020018]
["bitfinex-derivatives","BTCF0:USTF0",1732685331935,0.10011043,92800.0,92799.0,1.020018]
["bitfinex-derivatives","BTCF0:USTF0",1732685333339,0.10011043,92800.0,92799.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1732685333742,0.10011043,92800.0,92799.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1732685334633,0.42339043,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685334847,0.053905,92788.0,92787.0,0.01302017]
["bitfinex-derivatives","BTCF0:USTF0",1732685335233,0.053898,92799.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685335638,0.053899,92798.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685335935,0.10011043,92800.0,92798.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732685336135,0.10011043,92800.0,92799.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732685337828,0.10011043,92800.0,92799.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732685338436,0.10111043,92800.0,92799.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732685345843,0.47828843,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685346237,0.15500843,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685349040,0.47828843,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685349945,0.15500843,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685351440,0.47828843,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685351951,0.15500843,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685352246,0.10111043,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685368252,0.053905,92787.0,92780.0,0.26797431]
["bitfinex-derivatives","BTCF0:USTF0",1732685368454,0.053904,92790.0,92780.0,0.26797431]
["bitfinex-derivatives","BTCF0:USTF0",1732685368652,0.053904,92790.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732685369062,0.053904,92790.0,92785.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732685369364,0.10111043,92800.0,92780.0,0.26797431]
["bitfinex-derivatives","BTCF0:USTF0",1732685369365,0.053901,92794.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685369765,0.053898,92799.0,92791.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1732685370065,0.053899,92798.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732685370358,0.0539,92797.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732685370566,0.10011043,92800.0,92791.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1732685370765,0.001,92794.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685371752,0.001,92794.0,92792.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732685372363,0.001,92794.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685372664,0.002,92798.0,92794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685372965,0.002,92798.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685373463,0.10011043,92800.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732685373860,0.10011043,92800.0,92799.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1732685376264,0.10011043,92800.0,92799.0,0.378178]
["bitfinex-derivatives","BTCF0:USTF0",1732685376456,0.10011043,92800.0,92799.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1732685379270,0.10011043,92800.0,92799.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1732685385071,0.10011043,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685385371,0.10011043,92800.0,92799.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732685385580,0.10011043,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685385773,0.42339043,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685386571,0.42339043,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685386876,0.42339043,92800.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732685386877,0.42339043,92800.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685387073,0.053906,92786.0,92785.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1732685387268,0.053899,92798.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732685387469,0.10011043,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685387470,0.053901,92795.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685396679,0.053901,92795.0,92793.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732685396980,0.053901,92795.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685397172,0.053901,92795.0,92793.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732685397173,0.0642,92794.0,92793.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732685397373,0.095,92794.0,92793.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732685397773,0.095,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685398976,0.095,92794.0,92793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685399576,0.148901,92794.0,92793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685400184,0.10011043,92800.0,92793.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1732685400482,0.10011043,92800.0,92799.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732685400688,0.10011043,92800.0,92799.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1732685401086,0.10011043,92800.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732685401388,0.10011043,92800.0,92793.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732685401389,0.10011043,92800.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685401585,0.10011043,92800.0,92793.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732685401785,0.053901,92795.0,92793.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732685402085,0.053901,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685404387,0.10011043,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685404584,0.053899,92799.0,92793.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1732685405489,0.053899,92798.0,92793.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1732685406791,0.11349747,92800.0,92793.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1732685406985,0.0539,92797.0,92793.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1732685407886,0.11349747,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685408187,0.11349747,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685408188,0.10011043,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685408986,0.053898,92799.0,92793.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1732685409190,0.053899,92798.0,92793.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1732685409490,0.053901,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685409882,0.053901,92794.0,92792.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732685410189,0.053901,92794.0,92777.0,0.06318775]
["bitfinex-derivatives","BTCF0:USTF0",1732685410190,0.32332,92794.0,92783.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732685410485,0.053907,92785.0,92783.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732685411480,0.053903,92792.0,92783.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732685411690,0.3608,92795.0,92791.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732685411994,0.0539,92797.0,92791.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732685412182,0.0539,92797.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685413789,0.053901,92796.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685414187,0.053901,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685414388,0.053901,92795.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685414991,0.053903,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685416593,0.053903,92791.0,92784.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732685416594,0.05391,92779.0,92777.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685417300,0.0638,92786.0,92777.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685417495,0.0638,92786.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732685417798,0.0327,92790.0,92777.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685417799,0.053905,92788.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685417995,0.053905,92787.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685418202,0.053905,92787.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685418394,0.053905,92787.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732685418800,0.053906,92786.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732685420202,0.053909,92781.0,92779.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732685420505,0.053909,92781.0,92779.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1732685422411,0.053909,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685429611,0.05391,92779.0,92777.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685429909,0.05391,92779.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685429910,0.053918,92765.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685430214,0.053924,92756.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685430414,0.053924,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685430708,0.0308,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685431704,0.52068001,92768.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685431705,0.053919,92764.0,92757.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732685431909,0.053919,92764.0,92753.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732685432209,0.053919,92764.0,92758.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732685433510,0.053919,92763.0,92753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732685433710,0.053921,92760.0,92754.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732685433913,0.11157431,92770.0,92754.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732685434105,0.053922,92759.0,92754.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732685434508,0.053923,92756.0,92754.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732685435318,0.0637,92763.0,92753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732685435319,0.053924,92755.0,92753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732685435713,0.053924,92755.0,92754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685436416,0.053924,92755.0,92753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732685436626,0.053924,92755.0,92753.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732685437410,0.053924,92755.0,92753.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732685437610,0.053921,92761.0,92754.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732685437912,0.053922,92758.0,92753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732685438108,0.053922,92758.0,92753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685438511,0.053923,92757.0,92754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685439825,0.053923,92757.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685440014,0.053923,92757.0,92753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685440818,0.053923,92757.0,92754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685441019,0.053923,92756.0,92754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685441419,0.053923,92756.0,92753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685441622,0.053924,92755.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685441812,0.053924,92755.0,92754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685442120,0.053924,92755.0,92754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685442621,0.053924,92755.0,92754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685444614,0.053924,92755.0,92753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685445015,0.01336239,92757.0,92753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685445016,0.01336239,92757.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685445218,0.0637,92763.0,92754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685445614,0.053922,92758.0,92754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685445908,0.0668551,92763.0,92759.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732685446117,0.0668551,92763.0,92754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732685446118,0.0129361,92763.0,92760.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732685446321,0.053918,92766.0,92760.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732685447210,0.053918,92766.0,92754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732685447211,0.40572586,92772.0,92762.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732685447416,0.40572586,92772.0,92765.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1732685447417,0.053915,92771.0,92765.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1732685447616,0.053915,92771.0,92765.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732685448225,0.01332585,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685448421,0.52072001,92782.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732685448622,0.053912,92776.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732685449226,0.001,92771.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732685451621,0.002,92776.0,92769.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732685451837,0.002,92776.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732685452424,0.002,92771.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732685453021,0.002,92771.0,92770.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732685453420,0.053911,92777.0,92770.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732685453620,0.002,92776.0,92770.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732685453821,0.002,92776.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732685455023,0.053911,92777.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732685455618,0.053911,92777.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732685455923,0.002,92776.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732685456430,0.002,92776.0,92774.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732685456722,0.3608,92790.0,92774.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732685456925,0.053906,92786.0,92781.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685457524,0.053907,92784.0,92781.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685457828,0.053909,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685459228,0.002,92781.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685460324,0.01528934,92781.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685460720,0.002,92781.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685461328,0.002,92781.0,92780.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1732685461521,0.01337484,92787.0,92780.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1732685461522,0.00537484,92787.0,92780.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1732685461731,0.053905,92789.0,92780.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1732685461927,0.053905,92789.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732685462225,0.053905,92789.0,92785.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732685462821,0.053905,92789.0,92780.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1732685462822,0.053905,92789.0,92780.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1732685463021,0.04663272,92793.0,92788.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732685463225,0.04663272,92793.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732685463828,0.04663272,92793.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685464033,0.053902,92794.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685464230,0.15400843,92800.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732685464437,0.10011043,92800.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732685464621,0.053901,92795.0,92788.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732685464825,0.053898,92799.0,92788.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732685465121,0.11313012,92800.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732685465428,0.0328,92798.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732685465634,0.0328,92798.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685465635,0.053902,92792.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685465836,0.0328,92798.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685466128,0.0328,92798.0,92754.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732685466129,0.3608,92793.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685466338,0.053909,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685466523,0.0328,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685467326,0.0328,92780.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732685467632,0.086709,92780.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732685468327,0.0997863,92780.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732685468728,0.0997863,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685469633,0.0458773,92780.0,92773.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732685469831,0.053913,92774.0,92773.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732685470028,0.0458773,92780.0,92769.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1732685470029,0.053914,92773.0,92769.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1732685470330,0.0642,92779.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732685470331,0.053919,92763.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732685470534,0.053919,92763.0,92754.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732685470723,0.053919,92763.0,92754.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1732685471739,0.053919,92763.0,92754.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732685472031,0.053919,92763.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685472032,0.053919,92763.0,92752.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732685472421,0.053919,92763.0,92762.0,0.00261689]
["bitfinex-derivatives","BTCF0:USTF0",1732685472822,0.053919,92763.0,92762.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732685473836,0.06691041,92763.0,92762.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732685477029,0.01299141,92763.0,92762.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732685477227,0.053916,92768.0,92762.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732685478133,0.053919,92764.0,92762.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732685478428,0.0312,92763.0,92762.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732685484747,0.0642,92763.0,92762.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1732685485046,0.0642,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685488337,0.425,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685489439,0.392,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685490946,0.0312,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685491141,0.053919,92764.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685492449,0.01309799,92772.0,92770.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732685492649,0.053907,92784.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732685492852,0.01315421,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685493756,0.06706321,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685495854,0.06706321,92781.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685501454,0.06706321,92781.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685507958,0.01315421,92781.0,92775.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732685508155,0.053911,92778.0,92775.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732685509363,0.053911,92778.0,92775.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732685511369,0.01315421,92781.0,92775.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732685511662,0.01315421,92781.0,92775.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732685511873,0.06706321,92781.0,92775.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732685513657,0.01315421,92781.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732685513858,0.053906,92786.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732685514065,0.00120001,92792.0,92779.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1732685514363,0.0539,92796.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685514568,0.0539,92796.0,92793.0,0.210982]
["bitfinex-derivatives","BTCF0:USTF0",1732685515067,0.053897,92801.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685515457,0.07044292,92801.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685515661,0.01654592,92801.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685515963,0.15400843,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685516858,0.10011043,92800.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685517261,0.10011043,92800.0,92798.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1732685517661,0.10011043,92800.0,92799.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732685518065,0.0325,92819.0,92799.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1732685518267,0.053891,92812.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685518766,0.053891,92812.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732685519072,0.00010864,92812.0,92811.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732685520367,0.00010864,92812.0,92811.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732685523768,0.00010864,92812.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685529382,0.00010864,92812.0,92811.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732685533380,0.0327,92830.0,92811.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732685533576,0.053883,92825.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732685534576,0.05397051,92825.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732685536081,0.05397051,92825.0,92824.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1732685536281,0.05397051,92825.0,92824.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1732685536469,0.05667964,92825.0,92824.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1732685536778,0.00279664,92825.0,92824.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1732685537082,0.00279664,92825.0,92824.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732685542278,0.00279664,92825.0,92824.0,0.210883]
["bitfinex-derivatives","BTCF0:USTF0",1732685543989,0.00279664,92825.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685544178,0.3608,92823.0,92812.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732685544378,0.414685,92823.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732685544583,0.3608,92823.0,92811.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685544883,0.3608,92823.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732685545183,0.00279664,92825.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732685545378,0.00279664,92825.0,92812.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732685545571,0.00279664,92825.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732685545777,0.00279664,92825.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732685545978,0.00279664,92825.0,92812.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732685546178,0.00279664,92825.0,92823.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732685547891,0.00279664,92825.0,92824.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732685554394,0.00279664,92825.0,92824.0,0.17301866]
["bitfinex-derivatives","BTCF0:USTF0",1732685556291,0.00279664,92825.0,92824.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732685559790,0.00279664,92825.0,92823.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1732685565297,0.15652,92844.0,92823.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1732685565298,0.053877,92836.0,92834.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732685565495,0.053877,92836.0,92834.0,0.571198]
["bitfinex-derivatives","BTCF0:USTF0",1732685565687,0.0317,92839.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732685565886,0.04790355,92839.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732685566299,0.00010615,92838.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732685567010,0.00010615,92838.0,92837.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732685567495,0.05387,92848.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732685567702,0.05387,92848.0,92847.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1732685568502,0.05395312,92848.0,92847.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1732685569400,0.05395312,92848.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732685569599,0.05395312,92848.0,92847.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1732685569797,0.05395312,92848.0,92847.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732685570390,0.05395312,92848.0,92847.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732685571791,8.312e-05,92848.0,92847.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732685577201,8.312e-05,92848.0,92847.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732685578402,8.312e-05,92848.0,92847.0,0.17197727]
["bitfinex-derivatives","BTCF0:USTF0",1732685583709,8.312e-05,92848.0,92847.0,0.22584727]
["bitfinex-derivatives","BTCF0:USTF0",1732685583913,0.05395312,92848.0,92847.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1732685585102,8.312e-05,92848.0,92847.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1732685591313,0.05395312,92848.0,92847.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1732685591708,8.312e-05,92848.0,92847.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1732685592215,0.053865,92857.0,92854.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732685592411,0.0309,92864.0,92855.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732685592611,0.053865,92857.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732685593013,0.053865,92857.0,92856.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1732685593210,0.05395845,92857.0,92856.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1732685594521,0.05395845,92857.0,92856.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732685595817,0.05395845,92857.0,92856.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732685600515,0.05395845,92857.0,92856.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732685600727,0.05395845,92857.0,92856.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732685600923,0.05395845,92857.0,92856.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1732685602428,0.05395845,92857.0,92856.0,0.216665]
["bitfinex-derivatives","BTCF0:USTF0",1732685603014,0.05395845,92857.0,92856.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1732685603827,0.05395845,92857.0,92856.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732685606426,0.05395845,92857.0,92856.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1732685606730,9.345e-05,92857.0,92856.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1732685609926,0.05395845,92857.0,92856.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1732685613025,0.05395845,92857.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732685613526,0.05395845,92857.0,92856.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1732685621638,9.345e-05,92857.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685621929,0.053866,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685623227,0.053866,92854.0,92843.0,0.868112]
["bitfinex-derivatives","BTCF0:USTF0",1732685623228,9.345e-05,92857.0,92843.0,0.868112]
["bitfinex-derivatives","BTCF0:USTF0",1732685623425,9.345e-05,92857.0,92844.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685624336,0.053872,92844.0,92843.0,0.868112]
["bitfinex-derivatives","BTCF0:USTF0",1732685624533,0.053872,92844.0,92843.0,1.018352]
["bitfinex-derivatives","BTCF0:USTF0",1732685624935,0.053872,92844.0,92843.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1732685625531,0.053872,92844.0,92843.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1732685625735,0.053872,92844.0,92843.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732685625934,0.053872,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685626333,0.085472,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685626730,0.408592,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685630046,0.085472,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685633440,0.0316,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685633848,0.0639,92852.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685634142,0.0639,92852.0,92845.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732685635236,0.053867,92853.0,92846.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732685635638,0.053867,92853.0,92846.0,0.05342061]
["bitfinex-derivatives","BTCF0:USTF0",1732685636651,0.06949308,92853.0,92846.0,0.05342061]
["bitfinex-derivatives","BTCF0:USTF0",1732685636834,0.01562608,92853.0,92845.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732685637035,0.03119345,92857.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732685637834,0.08505845,92857.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732685638039,0.053865,92856.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732685638751,0.053867,92853.0,92845.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685639138,0.053867,92853.0,92848.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732685639460,0.04671513,92857.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732685640544,0.05387,92847.0,92845.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732685640934,0.05387,92847.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685641649,0.05387,92847.0,92843.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685642340,0.04671513,92857.0,92843.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685642545,0.053871,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685643247,0.053872,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685643648,0.376992,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685645045,0.376992,92844.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685645350,0.053876,92838.0,92828.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685645544,0.414676,92838.0,92828.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685645856,0.737836,92838.0,92828.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685646238,0.737836,92838.0,92823.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685646651,0.737836,92838.0,92837.0,0.0046155]
["bitfinex-derivatives","BTCF0:USTF0",1732685646844,0.737836,92838.0,92837.0,0.0096155]
["bitfinex-derivatives","BTCF0:USTF0",1732685647751,0.414676,92838.0,92837.0,0.0096155]
["bitfinex-derivatives","BTCF0:USTF0",1732685648051,0.053876,92838.0,92837.0,0.0096155]
["bitfinex-derivatives","BTCF0:USTF0",1732685648548,0.0641,92845.0,92837.0,0.0096155]
["bitfinex-derivatives","BTCF0:USTF0",1732685648549,0.053874,92841.0,92837.0,0.0634915]
["bitfinex-derivatives","BTCF0:USTF0",1732685648952,0.3608,92839.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685649154,0.053876,92838.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685649852,0.086876,92838.0,92837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685650050,0.086876,92838.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685663350,0.053876,92838.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685666853,0.07544752,92838.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685674572,0.053874,92841.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685674767,0.053875,92840.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685674971,0.3608,92847.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685675168,0.053876,92838.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685675662,0.083976,92838.0,92837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732685677765,0.083976,92838.0,92837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685677972,0.262876,92838.0,92837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685678267,0.083976,92838.0,92837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732685678469,0.083976,92838.0,92822.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685678865,0.053877,92837.0,92822.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685679070,0.053884,92824.0,92822.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732685679774,0.053884,92824.0,92822.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732685682264,0.06978507,92824.0,92822.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732685682777,0.06978507,92824.0,92822.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732685682969,0.06978507,92824.0,92822.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732685686180,0.01590107,92824.0,92822.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732685686369,0.053884,92823.0,92822.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732685686572,0.053884,92823.0,92822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732685687375,0.053884,92823.0,92822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732685687672,0.053884,92823.0,92822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732685688176,0.053884,92823.0,92822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732685688783,0.3608,92827.0,92822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732685689083,0.053884,92823.0,92822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732685689479,0.053887,92819.0,92818.0,0.00161585]
["bitfinex-derivatives","BTCF0:USTF0",1732685693781,0.06887224,92819.0,92818.0,0.00161585]
["bitfinex-derivatives","BTCF0:USTF0",1732685694579,0.053889,92815.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685694778,0.053889,92815.0,92811.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685695481,0.05389,92813.0,92811.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685695669,0.053891,92812.0,92811.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685696280,0.04656533,92822.0,92811.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685696281,0.01496533,92822.0,92815.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732685696480,0.053885,92822.0,92815.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732685696989,0.02157414,92825.0,92816.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732685697286,0.053884,92824.0,92817.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732685697581,0.02157414,92825.0,92816.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732685697582,0.053885,92822.0,92816.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732685698086,0.053885,92821.0,92816.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732685699278,0.053885,92821.0,92816.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685699472,0.053886,92820.0,92816.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685699888,0.053886,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685700375,0.053887,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685700783,0.37582507,92827.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685700987,0.42970707,92827.0,92822.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732685701682,0.37582507,92827.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685701875,0.053884,92823.0,92818.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1732685702077,0.053885,92822.0,92818.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1732685702372,0.37582507,92827.0,92819.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732685702572,0.42970707,92827.0,92820.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732685703392,0.3608,92827.0,92825.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732685704782,0.053878,92834.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685706290,0.053878,92834.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685706996,0.43019988,92839.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685707187,0.43019988,92839.0,92836.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685709989,0.37632488,92839.0,92836.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685711684,0.37632488,92839.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685711883,0.37632488,92839.0,92837.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732685712191,0.07321935,92850.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685712192,0.00120001,92860.0,92838.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732685712393,0.053864,92858.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685712593,0.053862,92861.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685713090,0.01522827,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685713294,9.345e-05,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685713482,9.345e-05,92857.0,92855.0,0.204626]
["bitfinex-derivatives","BTCF0:USTF0",1732685715490,9.345e-05,92857.0,92856.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732685715995,9.345e-05,92857.0,92856.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1732685720898,9.345e-05,92857.0,92856.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1732685723890,9.345e-05,92857.0,92856.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1732685725299,9.345e-05,92857.0,92856.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732685726492,9.345e-05,92857.0,92856.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1732685726687,0.053854,92876.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732685726893,0.0613,92879.0,92872.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732685727193,0.053854,92875.0,92872.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732685727593,0.00010186,92874.0,92872.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732685728496,0.00010186,92874.0,92872.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1732685729402,0.00010186,92874.0,92872.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732685729815,0.05395686,92874.0,92872.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732685731006,0.00010186,92874.0,92872.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1732685734205,0.00010186,92874.0,92873.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732685736500,0.00010186,92874.0,92873.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1732685738604,0.00010186,92874.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732685738801,0.00010186,92874.0,92873.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1732685740310,0.00010186,92874.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732685740506,0.00010186,92874.0,92873.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1732685745806,0.00010186,92874.0,92873.0,0.20926371]
["bitfinex-derivatives","BTCF0:USTF0",1732685746215,0.00010186,92874.0,92873.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1732685749016,0.0652,92893.0,92886.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732685749017,0.053847,92887.0,92886.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732685749211,0.053847,92887.0,92886.0,0.566646]
["bitfinex-derivatives","BTCF0:USTF0",1732685749413,0.01506757,92893.0,92892.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732685749611,0.083942,92896.0,92894.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732685749822,0.083942,92896.0,92895.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732685750318,0.08404034,92896.0,92895.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732685751408,0.03019834,92896.0,92895.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732685751915,0.03019834,92896.0,92895.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1732685753326,0.03019834,92896.0,92895.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732685753521,9.834e-05,92896.0,92895.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732685754816,9.834e-05,92896.0,92895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732685755012,0.053847,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685755223,0.053848,92885.0,92884.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1732685757625,0.0688028,92885.0,92884.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1732685757826,0.0698028,92885.0,92884.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1732685758233,0.1010028,92885.0,92884.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1732685758422,0.1030028,92885.0,92884.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1732685758729,0.1030028,92885.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685758730,0.053849,92884.0,92862.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732685759033,0.3608,92876.0,92862.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732685759336,0.3608,92876.0,92866.0,0.07312338]
["bitfinex-derivatives","BTCF0:USTF0",1732685759632,0.053856,92873.0,92866.0,0.07312338]
["bitfinex-derivatives","BTCF0:USTF0",1732685759829,0.3608,92878.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732685760032,0.3608,92878.0,92868.0,0.07312338]
["bitfinex-derivatives","BTCF0:USTF0",1732685760223,0.3608,92878.0,92862.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732685760422,0.053859,92867.0,92862.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732685760718,0.3608,92878.0,92860.0,0.47225607]
["bitfinex-derivatives","BTCF0:USTF0",1732685760719,0.053862,92861.0,92860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732685760927,0.053862,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685761124,0.3608,92863.0,92846.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732685761327,0.0652,92866.0,92850.0,0.16542488]
["bitfinex-derivatives","BTCF0:USTF0",1732685761528,0.0652,92866.0,92850.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685761529,0.05386,92865.0,92850.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685761728,0.0652,92866.0,92850.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732685761918,0.053862,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685762723,0.0314,92865.0,92850.0,0.16997981]
["bitfinex-derivatives","BTCF0:USTF0",1732685762724,0.053866,92856.0,92850.0,0.16997981]
["bitfinex-derivatives","BTCF0:USTF0",1732685762926,0.0314,92865.0,92850.0,0.16997981]
["bitfinex-derivatives","BTCF0:USTF0",1732685763129,0.053867,92853.0,92850.0,0.16997981]
["bitfinex-derivatives","BTCF0:USTF0",1732685763324,0.0314,92865.0,92850.0,0.16997981]
["bitfinex-derivatives","BTCF0:USTF0",1732685763325,0.053868,92852.0,92850.0,0.16997981]
["bitfinex-derivatives","BTCF0:USTF0",1732685763722,0.053868,92852.0,92850.0,0.01109981]
["bitfinex-derivatives","BTCF0:USTF0",1732685764037,0.053875,92839.0,92831.0,0.00161574]
["bitfinex-derivatives","BTCF0:USTF0",1732685764238,0.053879,92832.0,92831.0,0.00161574]
["bitfinex-derivatives","BTCF0:USTF0",1732685765534,0.053879,92832.0,92831.0,0.00461574]
["bitfinex-derivatives","BTCF0:USTF0",1732685765728,0.053879,92832.0,92831.0,0.00661574]
["bitfinex-derivatives","BTCF0:USTF0",1732685766727,0.0302,92838.0,92831.0,0.00661574]
["bitfinex-derivatives","BTCF0:USTF0",1732685767052,0.053877,92837.0,92831.0,0.00661574]
["bitfinex-derivatives","BTCF0:USTF0",1732685767336,0.053877,92836.0,92831.0,0.00661574]
["bitfinex-derivatives","BTCF0:USTF0",1732685767839,0.053877,92835.0,92831.0,0.00661574]
["bitfinex-derivatives","BTCF0:USTF0",1732685768132,0.053877,92835.0,92831.0,0.00361574]
["bitfinex-derivatives","BTCF0:USTF0",1732685768341,0.053877,92835.0,92831.0,0.00561574]
["bitfinex-derivatives","BTCF0:USTF0",1732685768633,0.01551557,92842.0,92831.0,0.00561574]
["bitfinex-derivatives","BTCF0:USTF0",1732685768840,0.053871,92847.0,92839.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732685769034,0.053871,92847.0,92840.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1732685769538,0.053871,92847.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685770734,0.00012857,92851.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685771332,0.002,92847.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685772144,0.053871,92847.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685772637,0.054871,92847.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685773035,0.001,92847.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685773435,0.002,92847.0,92845.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1732685774551,0.006,92847.0,92845.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1732685774933,0.001,92847.0,92845.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1732685775129,0.002,92847.0,92845.0,0.419672]
["bitfinex-derivatives","BTCF0:USTF0",1732685775637,0.053869,92850.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732685775837,0.00012857,92851.0,92848.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732685777845,0.05399757,92851.0,92848.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732685778234,0.05699757,92851.0,92848.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732685778440,0.00312857,92851.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685778644,0.053871,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685778850,0.053876,92837.0,92836.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732685779041,0.3911,92845.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685779237,0.053877,92835.0,92830.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732685780442,0.053879,92833.0,92830.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732685781644,0.053879,92833.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685781847,0.0333,92832.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685782643,0.35646,92832.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685782844,0.053887,92819.0,92818.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1732685783037,0.053887,92819.0,92818.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1732685784150,0.054887,92819.0,92818.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1732685785253,0.055887,92819.0,92818.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1732685785447,0.002,92819.0,92818.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1732685790845,0.002,92819.0,92818.0,0.58556071]
["bitfinex-derivatives","BTCF0:USTF0",1732685792141,0.002,92819.0,92818.0,0.59095321]
["bitfinex-derivatives","BTCF0:USTF0",1732685792656,0.053879,92832.0,92818.0,0.59095321]
["bitfinex-derivatives","BTCF0:USTF0",1732685792951,0.053879,92832.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685793150,0.053879,92832.0,92827.0,0.19073071]
["bitfinex-derivatives","BTCF0:USTF0",1732685793353,0.38237144,92844.0,92828.0,0.00337071]
["bitfinex-derivatives","BTCF0:USTF0",1732685793556,0.05388,92831.0,92829.0,0.00337071]
["bitfinex-derivatives","BTCF0:USTF0",1732685793858,0.05388,92831.0,92830.0,0.00337071]
["bitfinex-derivatives","BTCF0:USTF0",1732685794358,0.053887,92819.0,92818.0,0.58375]
["bitfinex-derivatives","BTCF0:USTF0",1732685794560,0.053887,92819.0,92818.0,0.58656076]
["bitfinex-derivatives","BTCF0:USTF0",1732685795647,0.053887,92819.0,92818.0,0.58556076]
["bitfinex-derivatives","BTCF0:USTF0",1732685795848,0.053887,92819.0,92818.0,0.58856076]
["bitfinex-derivatives","BTCF0:USTF0",1732685796048,0.053887,92819.0,92818.0,0.58856079]
["bitfinex-derivatives","BTCF0:USTF0",1732685796460,0.055887,92819.0,92818.0,0.58556079]
["bitfinex-derivatives","BTCF0:USTF0",1732685797257,0.055887,92819.0,92818.0,0.58556078]
["bitfinex-derivatives","BTCF0:USTF0",1732685799660,0.055887,92819.0,92818.0,0.5855608]
["bitfinex-derivatives","BTCF0:USTF0",1732685802662,0.002,92819.0,92818.0,0.5855608]
["bitfinex-derivatives","BTCF0:USTF0",1732685802864,0.002,92819.0,92818.0,0.59095392]
["bitfinex-derivatives","BTCF0:USTF0",1732685803372,0.002,92819.0,92818.0,0.6448409]
["bitfinex-derivatives","BTCF0:USTF0",1732685803957,0.002,92819.0,92818.0,0.636077]
["bitfinex-derivatives","BTCF0:USTF0",1732685804164,0.002,92819.0,92818.0,0.64484077]
["bitfinex-derivatives","BTCF0:USTF0",1732685805268,0.002,92819.0,92818.0,0.59095377]
["bitfinex-derivatives","BTCF0:USTF0",1732685806872,0.002,92819.0,92818.0,0.59095385]
["bitfinex-derivatives","BTCF0:USTF0",1732685809562,0.002,92819.0,92818.0,0.57095385]
["bitfinex-derivatives","BTCF0:USTF0",1732685810068,0.002,92819.0,92818.0,0.56556071]
["bitfinex-derivatives","BTCF0:USTF0",1732685811362,0.002,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685818867,0.002,92819.0,92818.0,0.616077]
["bitfinex-derivatives","BTCF0:USTF0",1732685825278,0.055887,92819.0,92818.0,0.616077]
["bitfinex-derivatives","BTCF0:USTF0",1732685825779,0.055887,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685829888,0.002,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685830188,0.002,92819.0,92818.0,0.976877]
["bitfinex-derivatives","BTCF0:USTF0",1732685830385,0.414679,92833.0,92818.0,0.92299]
["bitfinex-derivatives","BTCF0:USTF0",1732685830579,0.3608,92833.0,92820.0,0.11145607]
["bitfinex-derivatives","BTCF0:USTF0",1732685830771,0.053879,92832.0,92821.0,0.00337055]
["bitfinex-derivatives","BTCF0:USTF0",1732685830971,0.053879,92832.0,92822.0,0.00337055]
["bitfinex-derivatives","BTCF0:USTF0",1732685831174,0.053879,92832.0,92827.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732685831374,0.053879,92832.0,92827.0,0.212602]
["bitfinex-derivatives","BTCF0:USTF0",1732685831678,0.053879,92832.0,92827.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732685831874,0.053879,92832.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732685832273,0.053879,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685833182,0.01510917,92836.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732685833488,0.0303,92842.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685833687,0.002,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685833982,0.006,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685834601,0.0303,92842.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685834602,0.001,92836.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685836590,0.04508378,92842.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685836591,0.001,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685837181,0.003,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685837476,0.002,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685837679,0.001,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685837980,0.001,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685838387,0.002,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685840478,0.001,92832.0,92830.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732685840781,0.001,92832.0,92830.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1732685841291,0.0027049,92836.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685842588,0.0047049,92836.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685843977,0.0057049,92836.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685844990,0.0037049,92836.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732685845181,0.05388,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685846784,0.05388,92830.0,92829.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1732685847294,0.05388,92830.0,92829.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1732685847678,0.05388,92830.0,92829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732685847886,0.73784,92830.0,92818.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1732685848086,0.414687,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685848586,0.737887,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685849489,0.738887,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685851090,0.739887,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685852198,0.75502366,92819.0,92818.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1732685852495,1.05513488,92819.0,92818.0,0.24826868]
["bitfinex-derivatives","BTCF0:USTF0",1732685852695,1.05513488,92819.0,92818.0,0.19836868]
["bitfinex-derivatives","BTCF0:USTF0",1732685853291,1.05513488,92819.0,92818.0,0.17716868]
["bitfinex-derivatives","BTCF0:USTF0",1732685856293,1.05513488,92819.0,92818.0,0.09013913]
["bitfinex-derivatives","BTCF0:USTF0",1732685856496,0.053899,92797.0,92796.0,0.00161641]
["bitfinex-derivatives","BTCF0:USTF0",1732685856886,0.377179,92797.0,92796.0,0.00161641]
["bitfinex-derivatives","BTCF0:USTF0",1732685857693,0.377179,92797.0,92796.0,0.00661641]
["bitfinex-derivatives","BTCF0:USTF0",1732685859001,0.377179,92797.0,92796.0,0.01561641]
["bitfinex-derivatives","BTCF0:USTF0",1732685859702,0.39171318,92797.0,92796.0,0.01561641]
["bitfinex-derivatives","BTCF0:USTF0",1732685860202,0.39171318,92797.0,92796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732685861901,0.54895318,92797.0,92796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732685862101,0.053905,92788.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685862399,0.053906,92787.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685863197,0.053906,92787.0,92779.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1732685863793,0.053906,92787.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685864194,0.001,92788.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685864500,0.053907,92785.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685865890,0.054907,92785.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685866803,0.055907,92785.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685867604,0.053908,92782.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685869001,0.053905,92788.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685869298,0.053906,92787.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685869498,0.001,92782.0,92779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732685870607,0.053906,92787.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685870908,0.053906,92786.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685871102,0.37532012,92790.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685871295,0.053907,92784.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685871497,0.001,92782.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685871700,0.053907,92784.0,92780.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685872000,0.053907,92784.0,92781.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732685872205,0.37532012,92790.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732685872206,0.003,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732685872405,0.053904,92789.0,92785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732685872911,0.053904,92789.0,92785.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1732685873299,0.004,92786.0,92785.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1732685874806,0.004,92786.0,92785.0,0.09989835]
["bitfinex-derivatives","BTCF0:USTF0",1732685875010,0.057904,92789.0,92786.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732685875202,0.056904,92789.0,92786.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732685875399,0.056904,92789.0,92786.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1732685875702,0.053904,92789.0,92787.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732685876108,0.053904,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685877705,0.054904,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685878109,0.057904,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685878697,0.054904,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685878903,0.058904,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685879403,0.054904,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685879614,0.057904,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685880210,0.004,92789.0,92788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732685880400,0.053898,92799.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732685880599,0.053898,92799.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732685881210,0.053898,92799.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685881406,0.053894,92807.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732685881605,0.053895,92805.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732685883306,0.057895,92805.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732685883718,0.057895,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685885003,0.054895,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685885616,0.055895,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685885803,0.002,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685887609,0.003,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685887804,0.001,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685888111,0.003,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685889009,0.001,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685889211,0.003,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685894313,0.00569394,92805.0,92804.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732685896716,0.00569394,92805.0,92797.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732685896717,0.36649394,92805.0,92797.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732685896912,0.053898,92799.0,92794.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732685897113,0.0314,92804.0,92794.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732685897320,0.0328,92803.0,92795.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732685897623,0.00569394,92805.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685897918,0.00469394,92805.0,92802.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1732685898622,0.00469394,92805.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732685898816,0.00269394,92805.0,92803.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1732685900926,0.00469394,92805.0,92803.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1732685901424,0.00369394,92805.0,92803.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1732685901623,0.00569394,92805.0,92803.0,0.206976]
["bitfinex-derivatives","BTCF0:USTF0",1732685902627,0.00569394,92805.0,92804.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732685904715,0.00769394,92805.0,92804.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732685905223,0.00769394,92805.0,92804.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732685912230,0.00769394,92805.0,92804.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732685912628,0.06158894,92805.0,92804.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685914134,0.06158894,92805.0,92803.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732685914328,0.06158894,92805.0,92803.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1732685914530,0.06158894,92805.0,92803.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685915230,0.05758894,92805.0,92803.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685915441,0.05958894,92805.0,92803.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685916128,0.05858894,92805.0,92803.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685916437,0.05958894,92805.0,92803.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685916636,0.031,92804.0,92803.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685917639,0.031,92804.0,92798.0,0.06870094]
["bitfinex-derivatives","BTCF0:USTF0",1732685917832,0.032,92804.0,92800.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685918033,0.034,92804.0,92800.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685918641,0.034,92804.0,92798.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732685918835,0.034,92804.0,92799.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685919035,0.032,92804.0,92799.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685919343,0.033,92804.0,92799.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685919527,0.053896,92803.0,92799.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685919728,0.053896,92803.0,92775.0,0.19338712]
["bitfinex-derivatives","BTCF0:USTF0",1732685919729,0.034,92804.0,92775.0,0.19338712]
["bitfinex-derivatives","BTCF0:USTF0",1732685919927,0.053897,92801.0,92795.0,0.15517124]
["bitfinex-derivatives","BTCF0:USTF0",1732685920233,0.053897,92801.0,92796.0,0.00337124]
["bitfinex-derivatives","BTCF0:USTF0",1732685920544,0.053897,92801.0,92797.0,0.00337124]
["bitfinex-derivatives","BTCF0:USTF0",1732685920744,0.053897,92801.0,92795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685920931,0.053897,92801.0,92796.0,0.00337123]
["bitfinex-derivatives","BTCF0:USTF0",1732685921240,0.054897,92801.0,92795.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685921439,0.054897,92801.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685921440,0.053901,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685922140,0.053901,92795.0,92789.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685922840,0.053901,92795.0,92790.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685924045,0.054901,92795.0,92790.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685925137,0.053901,92795.0,92790.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732685925539,0.053901,92795.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685925738,0.053902,92794.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685927235,0.053902,92793.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732685927937,0.053902,92793.0,92788.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732685928132,0.053902,92793.0,92788.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1732685928439,0.001,92794.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685928740,0.002,92793.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685929133,0.001,92794.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685929332,0.002,92793.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685929640,0.003,92793.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685930247,0.002,92793.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685930846,0.003,92794.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685931043,0.001,92793.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685931438,0.003,92793.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732685932644,0.053902,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685932845,0.084002,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685934548,0.085002,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685935341,0.087002,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685937242,0.087002,92792.0,92790.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685938553,0.085002,92792.0,92790.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685938756,0.087002,92792.0,92790.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685939663,0.086002,92792.0,92790.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732685939956,0.087002,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685940849,0.003,92792.0,92791.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1732685941538,0.053897,92801.0,92800.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732685941742,0.053897,92801.0,92800.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1732685942953,0.055897,92801.0,92800.0,0.415698]
["bitfinex-derivatives","BTCF0:USTF0",1732685943256,0.056897,92801.0,92800.0,0.415698]
["bitfinex-derivatives","BTCF0:USTF0",1732685947052,0.003,92801.0,92800.0,0.415698]
["bitfinex-derivatives","BTCF0:USTF0",1732685949053,0.002,92801.0,92800.0,0.415698]
["bitfinex-derivatives","BTCF0:USTF0",1732685949654,0.053895,92805.0,92801.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732685950057,0.053895,92805.0,92802.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732685950963,0.053895,92805.0,92803.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732685951859,0.053892,92811.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732685952061,0.38237616,92835.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685952062,0.115485,92823.0,92817.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732685952272,0.0316,92823.0,92817.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732685952455,0.414683,92826.0,92817.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732685952456,0.05508301,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685952765,0.053885,92822.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685953764,0.01448273,92830.0,92818.0,0.3752755]
["bitfinex-derivatives","BTCF0:USTF0",1732685953765,0.053882,92828.0,92818.0,0.3752755]
["bitfinex-derivatives","BTCF0:USTF0",1732685953960,0.053883,92825.0,92818.0,0.3752755]
["bitfinex-derivatives","BTCF0:USTF0",1732685955063,0.053883,92825.0,92818.0,0.3762755]
["bitfinex-derivatives","BTCF0:USTF0",1732685955658,0.053883,92825.0,92818.0,0.3752755]
["bitfinex-derivatives","BTCF0:USTF0",1732685955962,0.05388,92831.0,92818.0,0.3752755]
["bitfinex-derivatives","BTCF0:USTF0",1732685956159,0.05388,92831.0,92818.0,0.4392755]
["bitfinex-derivatives","BTCF0:USTF0",1732685956766,0.05388,92830.0,92818.0,0.4392755]
["bitfinex-derivatives","BTCF0:USTF0",1732685957155,0.05388,92830.0,92818.0,0.4382755]
["bitfinex-derivatives","BTCF0:USTF0",1732685957563,0.053882,92828.0,92818.0,0.4382755]
["bitfinex-derivatives","BTCF0:USTF0",1732685957758,0.053883,92825.0,92818.0,0.4382755]
["bitfinex-derivatives","BTCF0:USTF0",1732685957964,0.053883,92825.0,92818.0,0.4392755]
["bitfinex-derivatives","BTCF0:USTF0",1732685958365,0.053883,92825.0,92818.0,0.4402755]
["bitfinex-derivatives","BTCF0:USTF0",1732685958961,0.053883,92825.0,92818.0,0.4392755]
["bitfinex-derivatives","BTCF0:USTF0",1732685959669,0.053883,92825.0,92818.0,0.4382755]
["bitfinex-derivatives","BTCF0:USTF0",1732685960561,0.053881,92830.0,92818.0,0.4382755]
["bitfinex-derivatives","BTCF0:USTF0",1732685960958,0.07323897,92830.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685961159,0.053887,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685961856,0.053887,92820.0,92818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732685962061,0.053887,92820.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685962472,0.053887,92820.0,92818.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732685964562,0.06830648,92820.0,92818.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732685971376,0.05389,92814.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685971563,0.0317,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685971766,0.053891,92812.0,92802.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732685971962,0.053896,92803.0,92802.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732685972572,0.053896,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685972772,0.053893,92809.0,92801.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1732685973079,0.0317,92813.0,92802.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1732685973080,0.053893,92808.0,92802.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1732685973374,0.0317,92813.0,92802.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732685973375,0.053891,92811.0,92802.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732685973567,0.053891,92811.0,92802.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732685973967,0.053894,92808.0,92802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685974178,0.053894,92807.0,92802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685974379,0.053894,92807.0,92803.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732685975071,0.0317,92813.0,92803.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732685975072,0.053895,92805.0,92803.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732685975281,0.053896,92803.0,92802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685975469,0.053896,92803.0,92802.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732685975779,0.053896,92803.0,92802.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732685975967,0.053896,92803.0,92802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685976171,0.053896,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732685976370,0.053896,92803.0,92802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732685976571,0.053896,92803.0,92802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685977376,0.086096,92803.0,92802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685986475,0.053896,92803.0,92802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732685986774,0.053888,92818.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732685986984,0.053891,92812.0,92807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732685987687,0.01459364,92819.0,92807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732685987881,0.053891,92811.0,92807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732685988279,0.053888,92817.0,92809.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732685988479,0.053888,92816.0,92810.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732685988882,0.01459364,92819.0,92810.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732685989089,0.05389,92814.0,92810.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732685993183,0.06848064,92819.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732685993787,0.053888,92817.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732685994690,0.053888,92817.0,92808.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1732685994886,0.01459364,92819.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732685995987,0.00011122,92819.0,92817.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732685996481,0.00011122,92819.0,92817.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1732685997598,0.00011122,92819.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732686003495,0.00011122,92819.0,92818.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1732686008990,0.05399822,92819.0,92818.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1732686011799,0.00011122,92819.0,92818.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1732686015688,0.00276083,92819.0,92818.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1732686018293,0.00276083,92819.0,92818.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732686019711,0.03596083,92819.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686020201,0.08984783,92819.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686020909,0.053889,92815.0,92806.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732686021114,0.3608,92808.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686021403,0.053898,92799.0,92795.0,0.00337136]
["bitfinex-derivatives","BTCF0:USTF0",1732686021604,0.053898,92799.0,92789.0,0.07321036]
["bitfinex-derivatives","BTCF0:USTF0",1732686021803,0.3608,92808.0,92790.0,0.00337159]
["bitfinex-derivatives","BTCF0:USTF0",1732686022110,0.0326,92814.0,92789.0,0.07321036]
["bitfinex-derivatives","BTCF0:USTF0",1732686022111,0.0326,92814.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686022403,0.0326,92814.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732686022704,0.08649,92814.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732686023401,0.0326,92814.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732686023600,0.05389,92813.0,92808.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732686024104,0.05389,92813.0,92808.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1732686024294,0.0326,92814.0,92808.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1732686024498,0.053891,92812.0,92808.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1732686024806,0.053891,92812.0,92810.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686025195,0.414688,92818.0,92815.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732686025605,0.414688,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686025606,0.414688,92818.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732686025901,0.053888,92818.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732686026707,0.00276083,92819.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732686029908,0.00276083,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686030102,0.00276083,92819.0,92812.0,0.00337056]
["bitfinex-derivatives","BTCF0:USTF0",1732686030303,0.00276083,92819.0,92805.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732686030304,0.053894,92807.0,92805.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732686030604,0.053894,92807.0,92806.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1732686030797,0.053894,92807.0,92806.0,0.00337113]
["bitfinex-derivatives","BTCF0:USTF0",1732686031812,0.053894,92807.0,92806.0,0.00337111]
["bitfinex-derivatives","BTCF0:USTF0",1732686032198,0.3608,92814.0,92806.0,0.00337111]
["bitfinex-derivatives","BTCF0:USTF0",1732686032399,0.3608,92814.0,92804.0,0.16558606]
["bitfinex-derivatives","BTCF0:USTF0",1732686032400,0.00276083,92819.0,92807.0,0.00337111]
["bitfinex-derivatives","BTCF0:USTF0",1732686032597,0.05389,92813.0,92810.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686032805,0.05389,92814.0,92806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686033008,0.05389,92814.0,92812.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732686034908,0.053888,92818.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686035107,0.053888,92818.0,92816.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732686036305,0.00276083,92819.0,92818.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732686036610,0.00276083,92819.0,92818.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1732686038117,0.00276083,92819.0,92818.0,0.41805746]
["bitfinex-derivatives","BTCF0:USTF0",1732686038612,0.00276083,92819.0,92818.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1732686038914,0.00276083,92819.0,92818.0,0.41805749]
["bitfinex-derivatives","BTCF0:USTF0",1732686040406,0.05664783,92819.0,92818.0,0.41805749]
["bitfinex-derivatives","BTCF0:USTF0",1732686040610,0.05664783,92819.0,92818.0,0.56917749]
["bitfinex-derivatives","BTCF0:USTF0",1732686040611,0.00276083,92819.0,92818.0,0.56917749]
["bitfinex-derivatives","BTCF0:USTF0",1732686040906,0.00276083,92819.0,92818.0,0.565807]
["bitfinex-derivatives","BTCF0:USTF0",1732686041113,0.00276083,92819.0,92818.0,0.56917762]
["bitfinex-derivatives","BTCF0:USTF0",1732686043613,0.00276083,92819.0,92818.0,0.565807]
["bitfinex-derivatives","BTCF0:USTF0",1732686053619,0.00276083,92819.0,92818.0,0.56917745]
["bitfinex-derivatives","BTCF0:USTF0",1732686053817,0.00276083,92819.0,92818.0,0.565807]
["bitfinex-derivatives","BTCF0:USTF0",1732686054021,0.00276083,92819.0,92818.0,0.56917741]
["bitfinex-derivatives","BTCF0:USTF0",1732686054417,0.00276083,92819.0,92818.0,0.56917739]
["bitfinex-derivatives","BTCF0:USTF0",1732686054919,0.00276083,92819.0,92818.0,0.41805739]
["bitfinex-derivatives","BTCF0:USTF0",1732686055110,0.00276083,92819.0,92818.0,0.56917739]
["bitfinex-derivatives","BTCF0:USTF0",1732686056719,0.086678,92834.0,92833.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732686057025,0.0328,92834.0,92833.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732686057231,0.3608,92873.0,92833.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1732686057419,0.084164,92858.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732686057925,0.084164,92858.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686057926,0.053867,92853.0,92850.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732686058124,0.053867,92853.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732686058322,0.053867,92853.0,92851.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1732686058627,0.053867,92853.0,92851.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732686060124,0.053867,92853.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686060125,0.0146976,92853.0,92845.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732686060320,0.053871,92846.0,92845.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732686061621,0.06821886,92846.0,92845.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732686061821,0.06821886,92846.0,92845.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732686062222,0.053871,92846.0,92845.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732686062522,0.053871,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686063329,0.01460221,92848.0,92845.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1732686063330,0.05387,92848.0,92845.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1732686063522,0.053871,92847.0,92845.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1732686064126,0.053871,92847.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686065630,0.053871,92847.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686065933,0.053871,92847.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686068926,0.68392,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686069135,0.71602,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686072043,0.73031552,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686074137,0.01429552,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686074346,0.053871,92847.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686074842,0.06852347,92847.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686075246,0.32312,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686081144,0.06852347,92847.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686082152,0.06852347,92847.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686082360,0.06852347,92847.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686088059,0.02156956,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686090964,0.02156956,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686091166,0.02156956,92846.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686091373,0.07544056,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686092271,0.3608,92848.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686092766,0.053868,92851.0,92846.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732686092966,0.06838607,92851.0,92847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732686093170,0.3608,92867.0,92847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732686093468,0.3608,92867.0,92852.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732686093469,0.15104,92865.0,92852.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732686093668,0.15104,92865.0,92853.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732686093863,0.51184,92867.0,92853.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732686094064,0.053864,92858.0,92853.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1732686094573,0.053861,92863.0,92854.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732686094871,0.053861,92863.0,92853.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732686094872,0.37559063,92857.0,92853.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732686095069,0.37559063,92857.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732686096069,0.01479063,92857.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732686096469,0.01479063,92857.0,92855.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732686097378,9.191e-05,92857.0,92855.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732686098281,0.3608,92867.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686098477,0.3608,92867.0,92866.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686098774,0.01465036,92872.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732686098962,0.053855,92874.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732686099362,8.494e-05,92873.0,92868.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732686099572,8.494e-05,92873.0,92871.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732686100964,0.05394094,92873.0,92868.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732686101165,0.05394094,92873.0,92871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686101473,0.05394094,92873.0,92871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732686102671,0.06839623,92873.0,92871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686103073,0.0643,92872.0,92871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686103477,0.0643,92872.0,92871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732686103681,0.0643,92872.0,92871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686104465,0.38734,92872.0,92871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686104672,0.38734,92872.0,92871.0,0.01423917]
["bitfinex-derivatives","BTCF0:USTF0",1732686105369,0.38734,92872.0,92871.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732686106071,0.0643,92872.0,92871.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732686106273,0.38734,92872.0,92871.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732686108177,0.38734,92872.0,92844.0,0.01466192]
["bitfinex-derivatives","BTCF0:USTF0",1732686108178,0.053867,92853.0,92844.0,0.01466192]
["bitfinex-derivatives","BTCF0:USTF0",1732686108892,0.053867,92853.0,92844.0,0.06853392]
["bitfinex-derivatives","BTCF0:USTF0",1732686109186,0.053867,92853.0,92845.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732686109577,0.058867,92853.0,92851.0,0.00261536]
["bitfinex-derivatives","BTCF0:USTF0",1732686110380,0.063867,92853.0,92851.0,0.00261536]
["bitfinex-derivatives","BTCF0:USTF0",1732686111786,0.07861327,92853.0,92851.0,0.00261536]
["bitfinex-derivatives","BTCF0:USTF0",1732686115784,0.053867,92852.0,92851.0,0.00261536]
["bitfinex-derivatives","BTCF0:USTF0",1732686117289,0.062867,92852.0,92851.0,0.00261536]
["bitfinex-derivatives","BTCF0:USTF0",1732686117883,0.067867,92852.0,92851.0,0.00261536]
["bitfinex-derivatives","BTCF0:USTF0",1732686128785,0.014,92852.0,92851.0,0.00261536]
["bitfinex-derivatives","BTCF0:USTF0",1732686128986,0.014,92852.0,92851.0,0.05648336]
["bitfinex-derivatives","BTCF0:USTF0",1732686129196,0.81356,92883.0,92851.0,0.37999536]
["bitfinex-derivatives","BTCF0:USTF0",1732686129404,0.14600846,92873.0,92866.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686129590,0.053857,92871.0,92867.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732686129999,0.053857,92870.0,92867.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732686130191,0.053858,92868.0,92867.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732686132896,0.053858,92868.0,92867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732686133693,0.053858,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686134307,0.01425246,92873.0,92859.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732686134489,0.01425246,92873.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686134692,0.053858,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686135994,0.01425246,92873.0,92859.0,0.20399132]
["bitfinex-derivatives","BTCF0:USTF0",1732686136195,0.053859,92866.0,92859.0,0.20399132]
["bitfinex-derivatives","BTCF0:USTF0",1732686136389,0.053856,92872.0,92859.0,0.20399132]
["bitfinex-derivatives","BTCF0:USTF0",1732686136702,0.05386,92865.0,92859.0,0.20499132]
["bitfinex-derivatives","BTCF0:USTF0",1732686137706,0.053861,92864.0,92859.0,0.20499132]
["bitfinex-derivatives","BTCF0:USTF0",1732686138002,0.053859,92868.0,92862.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686138307,0.002,92872.0,92859.0,0.15112832]
["bitfinex-derivatives","BTCF0:USTF0",1732686138502,0.053861,92864.0,92859.0,0.15112832]
["bitfinex-derivatives","BTCF0:USTF0",1732686139196,0.002,92872.0,92859.0,0.15112832]
["bitfinex-derivatives","BTCF0:USTF0",1732686139407,0.053861,92863.0,92860.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686139607,0.053861,92863.0,92859.0,0.20499132]
["bitfinex-derivatives","BTCF0:USTF0",1732686140395,0.002,92872.0,92862.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732686140603,0.004,92865.0,92862.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732686140805,0.004,92865.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686141304,0.01425246,92873.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686141511,0.053859,92867.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686141905,0.004,92865.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686142401,0.053859,92867.0,92863.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686142605,0.053859,92867.0,92863.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1732686143595,0.01825246,92873.0,92863.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1732686143596,0.05386,92866.0,92863.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1732686143901,0.01825246,92873.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686143902,0.053861,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686147008,0.056861,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686156105,0.379901,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686159108,0.056861,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686161109,0.056861,92864.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686161110,0.379901,92864.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686161316,0.053873,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686162518,0.053873,92843.0,92842.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732686164719,0.053866,92856.0,92843.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732686164924,0.15268108,92864.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686165220,0.15268108,92864.0,92854.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686165221,4.108e-05,92864.0,92854.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686165712,0.053862,92862.0,92854.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686165916,0.005,92856.0,92854.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686166124,0.005,92856.0,92849.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732686166321,0.01424565,92864.0,92849.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732686166623,0.053864,92858.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686168024,0.004,92856.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686168535,0.053864,92858.0,92849.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732686168732,0.057864,92858.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686169230,0.004,92856.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686170831,0.053864,92858.0,92849.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732686171030,0.004,92858.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686171226,0.053866,92856.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686171529,0.057866,92856.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686172026,0.053866,92856.0,92849.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732686173130,0.07316601,92860.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686173322,0.053866,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686173721,0.087066,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686174327,0.053866,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686174628,0.053866,92855.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686175230,0.053866,92855.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732686175231,0.053866,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686175431,0.057866,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686175820,0.053866,92855.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732686176042,0.057866,92855.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732686176332,0.057866,92855.0,92846.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732686176333,0.004,92855.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686176526,0.004,92855.0,92853.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732686176725,4.108e-05,92864.0,92854.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1732686176936,4.108e-05,92864.0,92862.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732686177132,4.108e-05,92864.0,92863.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732686178334,0.00404108,92864.0,92863.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732686178738,4.108e-05,92864.0,92863.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732686178933,0.00404108,92864.0,92863.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732686180126,0.00404108,92864.0,92863.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732686181532,4.108e-05,92864.0,92863.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732686186235,4.108e-05,92864.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686186236,0.053863,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686186439,0.053863,92860.0,92858.0,0.37494117]
["bitfinex-derivatives","BTCF0:USTF0",1732686186625,0.053863,92860.0,92858.0,0.42880517]
["bitfinex-derivatives","BTCF0:USTF0",1732686187028,4.108e-05,92864.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686187239,0.053862,92862.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686188333,0.053863,92859.0,92853.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732686188535,0.053864,92858.0,92854.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686189441,0.3608,92858.0,92844.0,0.01376521]
["bitfinex-derivatives","BTCF0:USTF0",1732686189636,0.053869,92849.0,92844.0,0.01376521]
["bitfinex-derivatives","BTCF0:USTF0",1732686190234,0.053869,92849.0,92843.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686191533,0.053869,92849.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686191729,0.06827629,92849.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686192034,0.06827629,92849.0,92848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732686192235,0.06827629,92849.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686195136,0.06827629,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686198557,0.75219629,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686199539,0.90319629,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686200936,0.053873,92843.0,92825.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732686202250,0.053873,92843.0,92830.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686202741,0.053873,92843.0,92830.0,0.12704601]
["bitfinex-derivatives","BTCF0:USTF0",1732686203648,0.053873,92843.0,92830.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686203836,0.053873,92843.0,92831.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732686204239,0.053873,92843.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732686205340,0.053873,92843.0,92835.0,0.0673817]
["bitfinex-derivatives","BTCF0:USTF0",1732686205545,0.055873,92843.0,92835.0,0.0673817]
["bitfinex-derivatives","BTCF0:USTF0",1732686205749,0.055873,92843.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732686206149,0.055873,92843.0,92832.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732686209740,0.002,92843.0,92832.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732686209945,0.002,92843.0,92841.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732686212155,0.05387,92848.0,92841.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732686212451,0.001,92843.0,92841.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732686214147,0.05487,92848.0,92841.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732686214854,0.001,92848.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686215158,0.001,92848.0,92846.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732686215560,0.001,92848.0,92846.0,0.204831]
["bitfinex-derivatives","BTCF0:USTF0",1732686215948,0.15782301,92870.0,92846.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686215949,0.053863,92861.0,92846.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686216253,0.053863,92861.0,92854.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732686216458,0.51176,92869.0,92855.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732686216459,0.37449941,92864.0,92855.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732686216951,0.053865,92857.0,92855.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732686217156,0.053865,92857.0,92855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732686218153,0.37573942,92864.0,92855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732686218349,0.42836041,92864.0,92855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732686218544,0.053861,92863.0,92855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732686220159,0.054861,92863.0,92855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732686221078,0.3608,92856.0,92855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732686221358,0.3608,92856.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732686222261,0.053868,92852.0,92844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732686222559,0.053868,92852.0,92841.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686222560,0.053868,92851.0,92845.0,0.00336948]
["bitfinex-derivatives","BTCF0:USTF0",1732686222759,0.053868,92851.0,92846.0,0.00336948]
["bitfinex-derivatives","BTCF0:USTF0",1732686222957,0.053868,92851.0,92841.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686223558,0.053868,92851.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686225052,0.0322,92855.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686225361,0.0322,92855.0,92845.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686225756,0.001,92851.0,92845.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686225956,0.001,92851.0,92845.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732686226164,0.001,92851.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732686226463,0.0332,92855.0,92847.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732686226664,0.01499276,92855.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732686227062,0.001,92851.0,92849.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732686228159,0.001,92851.0,92849.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1732686228557,0.001,92851.0,92850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732686230068,0.001,92855.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732686230358,0.001,92855.0,92853.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732686230561,0.37442428,92864.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732686230756,0.053862,92862.0,92854.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1732686231751,0.053862,92862.0,92858.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732686232456,0.053862,92862.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686232861,0.36200001,92864.0,92861.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732686233054,0.3608,92864.0,92861.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732686233256,0.3608,92864.0,92854.0,0.08692868]
["bitfinex-derivatives","BTCF0:USTF0",1732686233559,0.3608,92864.0,92862.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686234362,0.01390429,92867.0,92862.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686234663,0.053859,92868.0,92862.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686236056,0.06785541,92868.0,92862.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686236261,0.001,92864.0,92862.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1732686236658,0.06785541,92868.0,92862.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1732686236864,0.06885541,92868.0,92862.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1732686237264,0.06885541,92868.0,92862.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732686237569,0.001,92864.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686238265,0.001,92864.0,92862.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1732686239060,0.001,92868.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686239967,0.05393994,92873.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686240671,0.001,92868.0,92867.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732686242457,0.001,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686242869,0.053857,92871.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686243069,0.00108494,92873.0,92867.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732686243373,8.494e-05,92873.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686243583,0.001,92868.0,92867.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732686246472,0.001,92871.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686246673,0.001,92871.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732686247273,8.494e-05,92873.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686247274,0.001,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686247569,0.001,92868.0,92867.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732686247875,0.001,92871.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732686248174,0.054857,92871.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732686248374,0.1788,92902.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686248375,0.1,92900.0,92875.0,0.00381506]
["bitfinex-derivatives","BTCF0:USTF0",1732686248571,0.1,92900.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686248572,0.053845,92892.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686249576,0.00010296,92891.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686249760,0.00010296,92891.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732686251362,0.00110296,92891.0,92889.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732686253672,0.00110296,92891.0,92890.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732686255075,0.00110296,92891.0,92890.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1732686255867,0.00110296,92891.0,92890.0,0.205645]
["bitfinex-derivatives","BTCF0:USTF0",1732686256777,0.00110296,92891.0,92890.0,0.206645]
["bitfinex-derivatives","BTCF0:USTF0",1732686263683,0.00110296,92891.0,92890.0,0.206605]
["bitfinex-derivatives","BTCF0:USTF0",1732686264974,0.05494796,92891.0,92890.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1732686265178,0.05494796,92891.0,92890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686265576,0.12124796,92891.0,92890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686269681,0.053852,92880.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686269881,0.053852,92879.0,92872.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732686270284,0.07316601,92882.0,92861.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732686270481,0.053856,92873.0,92864.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732686270676,0.0654,92872.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686272075,0.0664,92872.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686272782,0.0654,92872.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686272981,0.0664,92872.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686273676,0.0694,92872.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732686274592,0.0694,92872.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732686274787,0.0664,92872.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732686275089,0.0694,92872.0,92868.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732686275778,0.123256,92872.0,92860.0,0.1252299]
["bitfinex-derivatives","BTCF0:USTF0",1732686276094,0.053858,92868.0,92860.0,0.01378707]
["bitfinex-derivatives","BTCF0:USTF0",1732686276288,0.053858,92868.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686276591,0.053859,92867.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686277990,0.055859,92867.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686278977,0.05386,92865.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686280995,0.05586,92865.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732686281993,0.05586,92865.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686281994,0.053863,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686284201,0.055863,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686284691,0.002,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686284999,0.053863,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686285199,0.002,92860.0,92856.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1732686285494,0.053865,92857.0,92856.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1732686286999,0.054865,92857.0,92856.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1732686292189,0.205625,92857.0,92856.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1732686297297,0.205625,92857.0,92856.0,0.00261499]
["bitfinex-derivatives","BTCF0:USTF0",1732686298204,0.054865,92857.0,92856.0,0.00261499]
["bitfinex-derivatives","BTCF0:USTF0",1732686298406,0.205625,92857.0,92856.0,0.00261499]
["bitfinex-derivatives","BTCF0:USTF0",1732686298703,0.205625,92857.0,92856.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1732686299492,0.205625,92857.0,92814.0,0.19213224]
["bitfinex-derivatives","BTCF0:USTF0",1732686299493,0.053873,92843.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732686299697,0.05394936,92843.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732686299904,0.05394936,92843.0,92828.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732686300292,0.05394936,92843.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686300996,0.08654936,92843.0,92842.0,0.00507874]
["bitfinex-derivatives","BTCF0:USTF0",1732686301303,0.08654936,92843.0,92842.0,0.01207874]
["bitfinex-derivatives","BTCF0:USTF0",1732686302108,0.10048586,92843.0,92842.0,0.01207874]
["bitfinex-derivatives","BTCF0:USTF0",1732686302297,0.10048586,92843.0,92842.0,0.00707874]
["bitfinex-derivatives","BTCF0:USTF0",1732686303708,0.10048586,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686304002,0.10148586,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686304704,0.04761286,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686305003,0.15175636,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686306206,0.20562936,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686307005,0.20566936,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686310500,0.23596936,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686312996,0.08524936,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686313197,0.00107636,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686313399,0.00107636,92843.0,92842.0,0.05395174]
["bitfinex-derivatives","BTCF0:USTF0",1732686313705,0.00107636,92843.0,92842.0,0.05732159]
["bitfinex-derivatives","BTCF0:USTF0",1732686315112,0.00107636,92843.0,92842.0,0.06032159]
["bitfinex-derivatives","BTCF0:USTF0",1732686315599,0.00107636,92843.0,92842.0,0.07377142]
["bitfinex-derivatives","BTCF0:USTF0",1732686315910,7.636e-05,92843.0,92842.0,0.07377142]
["bitfinex-derivatives","BTCF0:USTF0",1732686316113,7.636e-05,92843.0,92842.0,0.07677142]
["bitfinex-derivatives","BTCF0:USTF0",1732686316697,0.00107636,92843.0,92842.0,0.07377142]
["bitfinex-derivatives","BTCF0:USTF0",1732686317108,0.00107636,92843.0,92842.0,0.07077142]
["bitfinex-derivatives","BTCF0:USTF0",1732686317303,7.636e-05,92843.0,92842.0,0.07177142]
["bitfinex-derivatives","BTCF0:USTF0",1732686317510,7.636e-05,92843.0,92842.0,0.00444859]
["bitfinex-derivatives","BTCF0:USTF0",1732686317708,7.636e-05,92843.0,92842.0,0.00444853]
["bitfinex-derivatives","BTCF0:USTF0",1732686318809,7.636e-05,92843.0,92842.0,0.00107874]
["bitfinex-derivatives","BTCF0:USTF0",1732686319308,0.00107636,92843.0,92842.0,0.00344866]
["bitfinex-derivatives","BTCF0:USTF0",1732686320109,0.00107636,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686322517,0.33779364,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686322817,0.32419636,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686323009,0.35699636,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686323313,0.71779636,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686324021,0.73123583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686326922,0.88195583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686327920,1.06075583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686328116,0.91003583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686328422,1.13865583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686328617,1.43865583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686330115,1.13865583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686330716,0.48601583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686330917,0.60393583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686331510,0.52603583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686333225,0.37531583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686333416,0.84907583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686335127,0.69843583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686335327,0.84907583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686343322,0.92697583,92843.0,92842.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686345028,0.92697583,92843.0,92842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732686350738,1.28777583,92843.0,92842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732686352731,0.053887,92819.0,92818.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1732686352938,0.565367,92819.0,92818.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1732686354146,0.565367,92819.0,92818.0,0.00961577]
["bitfinex-derivatives","BTCF0:USTF0",1732686354450,0.5793462,92819.0,92818.0,0.00961577]
["bitfinex-derivatives","BTCF0:USTF0",1732686355042,0.1646592,92819.0,92818.0,0.00961577]
["bitfinex-derivatives","BTCF0:USTF0",1732686355245,0.0139792,92819.0,92818.0,0.00961577]
["bitfinex-derivatives","BTCF0:USTF0",1732686355443,0.15068,92821.0,92818.0,0.01004777]
["bitfinex-derivatives","BTCF0:USTF0",1732686355643,0.15068,92827.0,92818.0,0.01504777]
["bitfinex-derivatives","BTCF0:USTF0",1732686356046,0.15068,92828.0,92825.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732686356345,0.15068,92832.0,92825.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732686356844,0.15068,92832.0,92818.0,0.37584777]
["bitfinex-derivatives","BTCF0:USTF0",1732686357144,0.15068,92832.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732686357647,0.05388,92830.0,92821.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732686357850,0.05388,92830.0,92825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686358048,0.053881,92829.0,92825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686358247,0.053882,92828.0,92825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686358441,0.053882,92827.0,92825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686360245,0.3608,92830.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732686360246,0.053885,92822.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732686360747,0.053885,92822.0,92821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686360946,0.053887,92819.0,92818.0,0.36241577]
["bitfinex-derivatives","BTCF0:USTF0",1732686361146,0.053887,92819.0,92818.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1732686362147,0.053887,92819.0,92802.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732686362148,0.51148,92822.0,92802.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732686362345,0.62301865,92822.0,92801.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1732686362552,0.053889,92816.0,92804.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732686362942,0.053889,92816.0,92805.0,0.0139742]
["bitfinex-derivatives","BTCF0:USTF0",1732686363663,0.05389,92814.0,92805.0,0.0139742]
["bitfinex-derivatives","BTCF0:USTF0",1732686364049,0.05389,92814.0,92812.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732686364348,0.05389,92814.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686365045,0.05389,92814.0,92812.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732686365254,0.05389,92814.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686366741,0.06747641,92814.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686367452,0.62301865,92822.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686367650,0.053886,92820.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686367851,0.16544627,92822.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732686368057,0.16424626,92822.0,92813.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732686368549,0.16424626,92822.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686368853,0.053888,92818.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686369351,0.053888,92818.0,92812.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1732686369557,0.053888,92817.0,92813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686370250,0.053888,92817.0,92812.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1732686370251,0.053888,92817.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686370556,0.053888,92817.0,92812.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732686370753,0.053888,92817.0,92813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686370950,0.16424626,92822.0,92813.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732686370951,0.053888,92816.0,92813.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732686372141,0.16424626,92822.0,92813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686372347,0.053889,92815.0,92813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686372553,0.05389,92814.0,92812.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1732686372751,0.05389,92814.0,92812.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732686373347,0.05389,92814.0,92812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732686373740,0.05389,92814.0,92812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686373947,0.05389,92814.0,92813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686374645,0.053886,92820.0,92813.0,0.01047782]
["bitfinex-derivatives","BTCF0:USTF0",1732686374846,0.053886,92820.0,92813.0,0.01747782]
["bitfinex-derivatives","BTCF0:USTF0",1732686375151,0.02157437,92821.0,92813.0,0.01747782]
["bitfinex-derivatives","BTCF0:USTF0",1732686375555,0.02157437,92821.0,92817.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686376652,0.053886,92820.0,92819.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686377048,0.414686,92820.0,92819.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686378358,0.414686,92820.0,92819.0,0.00847782]
["bitfinex-derivatives","BTCF0:USTF0",1732686378668,0.3608,92820.0,92819.0,0.01147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686379060,0.15056,92823.0,92819.0,0.04297782]
["bitfinex-derivatives","BTCF0:USTF0",1732686379552,0.15056,92823.0,92821.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686380552,0.01346758,92830.0,92819.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732686380756,0.053882,92828.0,92822.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686380963,0.053882,92827.0,92822.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686381161,0.1506,92833.0,92822.0,0.36227782]
["bitfinex-derivatives","BTCF0:USTF0",1732686381361,0.1506,92833.0,92826.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732686381566,0.204479,92833.0,92826.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732686381755,0.053879,92833.0,92829.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686382355,0.05388,92831.0,92829.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686382761,0.05388,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686385073,0.05588,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686386271,0.41668,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686387972,0.05588,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686388767,0.41668,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686390570,0.05588,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686392376,0.002,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686400882,0.32516,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686402878,0.50396,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686403083,0.002,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686403787,0.15244,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686404280,0.4756,92831.0,92830.0,0.00147782]
["bitfinex-derivatives","BTCF0:USTF0",1732686406374,0.053896,92804.0,92794.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732686406684,0.3608,92804.0,92794.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732686406883,0.053898,92800.0,92788.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732686407680,0.053898,92800.0,92798.0,0.01807973]
["bitfinex-derivatives","BTCF0:USTF0",1732686407681,0.15044,92799.0,92798.0,0.01807973]
["bitfinex-derivatives","BTCF0:USTF0",1732686408275,0.15044,92799.0,92798.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1732686408479,0.15044,92799.0,92798.0,0.01707973]
["bitfinex-derivatives","BTCF0:USTF0",1732686409091,0.15044,92799.0,92798.0,0.01407973]
["bitfinex-derivatives","BTCF0:USTF0",1732686410286,0.15144,92799.0,92798.0,0.01407973]
["bitfinex-derivatives","BTCF0:USTF0",1732686410679,0.15044,92799.0,92798.0,0.00607973]
["bitfinex-derivatives","BTCF0:USTF0",1732686410874,0.15044,92799.0,92798.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1732686410875,0.15444,92799.0,92798.0,0.00507973]
["bitfinex-derivatives","BTCF0:USTF0",1732686411781,0.15544,92799.0,92798.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686413282,0.47872,92799.0,92798.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686413993,0.50033458,92799.0,92798.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686414787,0.34985458,92799.0,92798.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686414982,0.50033458,92799.0,92798.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732686415382,0.50033458,92799.0,92774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732686415383,0.57823458,92799.0,92774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732686415585,0.053912,92776.0,92774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732686415783,0.204392,92776.0,92774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732686416984,0.204392,92776.0,92774.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732686417592,0.204392,92776.0,92774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686417889,0.204392,92776.0,92774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732686418090,0.2180253,92776.0,92774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732686419785,0.0136333,92776.0,92774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732686419986,0.15048,92777.0,92774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732686420189,0.15048,92777.0,92775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732686420581,0.053911,92778.0,92775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732686420982,0.15048,92777.0,92775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732686421381,0.053912,92775.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686421685,0.053912,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686421889,0.053914,92773.0,92763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732686422194,0.053915,92770.0,92763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732686423590,0.3608,92773.0,92763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732686423785,0.053916,92769.0,92763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732686424092,0.15036,92768.0,92763.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732686424878,0.204277,92768.0,92763.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732686425083,0.204277,92768.0,92763.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732686425592,0.053917,92767.0,92763.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732686425791,0.053917,92767.0,92763.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732686425989,0.053917,92767.0,92763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732686426181,0.053917,92767.0,92763.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732686426490,0.16439917,92768.0,92763.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732686426792,0.16439917,92768.0,92763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732686426992,0.001,92767.0,92763.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732686427689,0.001,92767.0,92765.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1732686427992,0.15036,92776.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686428185,0.15036,92776.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732686428589,0.053912,92776.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732686428986,0.15036,92780.0,92771.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732686429186,0.15036,92780.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686429187,0.053913,92773.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686429388,0.053913,92773.0,92769.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1732686429588,0.053913,92773.0,92770.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1732686429784,0.053913,92773.0,92771.0,0.00637247]
["bitfinex-derivatives","BTCF0:USTF0",1732686429990,0.053913,92773.0,92772.0,0.00337247]
["bitfinex-derivatives","BTCF0:USTF0",1732686431294,0.053913,92773.0,92772.0,0.00637247]
["bitfinex-derivatives","BTCF0:USTF0",1732686432401,0.053913,92773.0,92772.0,0.00837247]
["bitfinex-derivatives","BTCF0:USTF0",1732686433590,0.053913,92773.0,92772.0,0.00837242]
["bitfinex-derivatives","BTCF0:USTF0",1732686434491,0.053913,92773.0,92772.0,0.01376829]
["bitfinex-derivatives","BTCF0:USTF0",1732686435087,0.053913,92773.0,92772.0,0.00837242]
["bitfinex-derivatives","BTCF0:USTF0",1732686435290,0.053913,92773.0,92772.0,0.01376829]
["bitfinex-derivatives","BTCF0:USTF0",1732686437800,0.053911,92778.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732686437999,0.053911,92777.0,92774.0,0.00876829]
["bitfinex-derivatives","BTCF0:USTF0",1732686438204,0.053911,92777.0,92775.0,0.06268029]
["bitfinex-derivatives","BTCF0:USTF0",1732686438505,0.36200001,92781.0,92779.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732686438717,0.3608,92781.0,92780.0,0.10226829]
["bitfinex-derivatives","BTCF0:USTF0",1732686439593,0.0673884,92784.0,92780.0,0.10226829]
["bitfinex-derivatives","BTCF0:USTF0",1732686439795,0.0673884,92784.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686440000,0.0673884,92784.0,92783.0,0.00876829]
["bitfinex-derivatives","BTCF0:USTF0",1732686441207,0.0673884,92784.0,92783.0,0.00337242]
["bitfinex-derivatives","BTCF0:USTF0",1732686441706,0.0673884,92784.0,92783.0,0.00437242]
["bitfinex-derivatives","BTCF0:USTF0",1732686441910,0.0673884,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686442314,0.0683884,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686443304,0.0144804,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686443606,0.0144804,92784.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732686443808,0.0144804,92784.0,92777.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686444010,0.0134804,92784.0,92778.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686444207,0.0134804,92784.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732686444208,0.053907,92785.0,92779.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686444509,0.053907,92784.0,92780.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686444809,0.053907,92784.0,92776.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732686445009,0.053907,92784.0,92777.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686445211,0.053907,92784.0,92778.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686445407,0.053907,92784.0,92779.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686445707,0.053907,92784.0,92780.0,0.00337233]
["bitfinex-derivatives","BTCF0:USTF0",1732686446010,0.053907,92784.0,92776.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1732686446226,0.053907,92784.0,92777.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686446402,0.053907,92784.0,92778.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686446597,0.053907,92784.0,92779.0,0.00337232]
["bitfinex-derivatives","BTCF0:USTF0",1732686446803,0.16396699,92788.0,92776.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1732686446999,0.053909,92781.0,92777.0,0.00337229]
["bitfinex-derivatives","BTCF0:USTF0",1732686447220,0.053909,92781.0,92778.0,0.00337229]
["bitfinex-derivatives","BTCF0:USTF0",1732686447408,0.053909,92781.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686447608,0.053905,92787.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686447916,0.16396699,92788.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686448210,0.053909,92780.0,92777.0,0.00337233]
["bitfinex-derivatives","BTCF0:USTF0",1732686448413,0.053909,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686448814,0.053909,92780.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686450523,0.053909,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686451223,0.053909,92780.0,92773.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732686451419,0.053909,92780.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686452121,0.053909,92780.0,92776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686452315,0.053909,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686453910,0.053909,92780.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686454317,0.05391,92779.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686454527,0.02158382,92784.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686454714,0.053908,92783.0,92776.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1732686454910,0.16396699,92788.0,92776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686454911,0.01360699,92788.0,92776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686455119,0.053904,92789.0,92777.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732686455310,0.00120001,92794.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686455517,0.053901,92796.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686455716,0.053901,92795.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686455914,0.37447299,92791.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686457821,0.3608,92791.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686458123,0.3638,92791.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686459020,0.417703,92791.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686459726,0.056903,92791.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686466431,0.003,92791.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686471823,0.003,92791.0,92790.0,0.377223]
["bitfinex-derivatives","BTCF0:USTF0",1732686472036,8.002e-05,92803.0,92802.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732686474629,8.002e-05,92803.0,92802.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1732686475926,8.002e-05,92803.0,92802.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1732686476127,8.002e-05,92803.0,92802.0,0.528417]
["bitfinex-derivatives","BTCF0:USTF0",1732686476330,0.084887,92819.0,92802.0,0.528417]
["bitfinex-derivatives","BTCF0:USTF0",1732686476537,0.031,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686476740,0.05389,92814.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686476931,0.05389,92814.0,92812.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732686477232,0.00011429,92813.0,92812.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732686478231,0.00011429,92813.0,92812.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732686483545,0.05400429,92813.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686484965,0.053897,92801.0,92800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732686485161,0.053898,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686485350,0.0308,92812.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732686486463,0.053897,92801.0,92797.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732686487062,0.053897,92801.0,92790.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1732686487260,0.053897,92801.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732686487562,0.0308,92812.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732686487563,0.053898,92800.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732686487772,0.053898,92801.0,92793.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732686487961,0.3608,92808.0,92790.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1732686487962,0.053899,92798.0,92791.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686488767,0.053901,92794.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686489065,0.0616,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686489066,0.053901,92796.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686489553,0.0306,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686489754,0.084501,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686490159,0.002,92794.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686490859,0.086501,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686491768,0.0326,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686491972,0.053902,92792.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686492362,0.0326,92795.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732686492363,0.053907,92785.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732686492674,0.053907,92784.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732686492861,0.084508,92783.0,92774.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732686493764,0.084508,92783.0,92775.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732686494569,0.05391,92779.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686494776,0.053911,92778.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686494968,0.053911,92778.0,92774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686496564,0.09793427,92783.0,92774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686496764,0.053908,92782.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732686496978,0.053909,92781.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732686497166,0.05391,92780.0,92778.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732686497671,0.05391,92780.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686497672,0.053906,92786.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686497875,0.053906,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686498176,0.053906,92786.0,92774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686498177,0.3608,92791.0,92778.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732686498376,0.053907,92785.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686499469,0.053907,92784.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686499668,0.053903,92790.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686499965,0.01383778,92792.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686500170,0.15016,92797.0,92781.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686500370,0.053906,92786.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686500771,0.053906,92786.0,92781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686501375,0.053906,92786.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686501570,0.053906,92786.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686501776,0.053906,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686504079,0.053906,92786.0,92784.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732686504774,0.053906,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686504977,0.053906,92786.0,92784.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1732686506370,0.053906,92786.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686506580,0.053906,92786.0,92784.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732686507371,0.053906,92786.0,92784.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1732686508080,0.053906,92786.0,92784.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1732686510885,0.053906,92786.0,92784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686511668,0.053901,92794.0,92791.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732686511878,0.053901,92794.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686512081,0.053901,92794.0,92789.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732686512275,0.053901,92794.0,92784.0,0.07525999]
["bitfinex-derivatives","BTCF0:USTF0",1732686512276,0.053901,92794.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686514482,0.054901,92794.0,92790.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686515190,0.054901,92794.0,92787.0,0.01402613]
["bitfinex-derivatives","BTCF0:USTF0",1732686515487,0.054901,92794.0,92791.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686516583,0.054901,92794.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686516790,0.053901,92794.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732686516986,0.054901,92794.0,92792.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732686520288,0.053904,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686520784,0.053904,92789.0,92784.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686521287,0.085702,92793.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686522588,0.0318,92793.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686522993,0.053904,92789.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686523295,0.0318,92793.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686523483,0.0318,92793.0,92785.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732686523683,0.0328,92793.0,92785.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732686523888,0.001,92793.0,92780.0,0.43405999]
["bitfinex-derivatives","BTCF0:USTF0",1732686524095,0.001,92793.0,92791.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686524394,0.001,92793.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686524395,0.01349858,92796.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686524695,0.0312,92799.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686524696,0.0539,92797.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686526099,0.0539,92796.0,92794.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686527291,0.04499706,92799.0,92788.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732686527600,0.053902,92793.0,92788.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1732686527786,0.053902,92793.0,92788.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732686529093,0.053902,92793.0,92788.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1732686529692,0.053902,92793.0,92788.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1732686530790,0.053902,92793.0,92788.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1732686531679,0.053904,92790.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686533685,0.053904,92790.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686533884,0.053904,92789.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686534389,0.053904,92789.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686535893,0.053905,92787.0,92782.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1732686536701,0.053906,92786.0,92782.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732686537497,0.053906,92786.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686537790,0.053903,92792.0,92788.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732686537983,0.053903,92792.0,92791.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686542693,0.053899,92797.0,92788.0,0.3743878]
["bitfinex-derivatives","BTCF0:USTF0",1732686542902,0.053899,92797.0,92796.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732686543201,0.37448198,92805.0,92789.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732686543400,0.37448198,92805.0,92795.0,0.11162377]
["bitfinex-derivatives","BTCF0:USTF0",1732686543401,0.3608,92805.0,92795.0,0.11162377]
["bitfinex-derivatives","BTCF0:USTF0",1732686543588,0.36091429,92813.0,92808.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686543589,0.053893,92809.0,92808.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686545000,0.053893,92809.0,92808.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1732686552401,0.01348143,92813.0,92812.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732686553997,0.01348143,92813.0,92812.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732686557899,0.00011429,92813.0,92812.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732686564506,0.05400429,92813.0,92812.0,0.204851]
["bitfinex-derivatives","BTCF0:USTF0",1732686565207,0.05400429,92813.0,92812.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732686565902,0.06745031,92813.0,92812.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1732686567007,0.06745031,92813.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686570816,0.42825031,92813.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686571018,0.90145031,92813.0,92789.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732686571203,0.053902,92793.0,92789.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732686572314,0.053902,92793.0,92789.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686573521,0.053903,92792.0,92789.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686573719,0.07323074,92800.0,92789.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732686573910,0.053903,92791.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686574418,0.0311,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686574630,0.053906,92786.0,92785.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732686577111,0.06738398,92786.0,92785.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732686577512,0.06738398,92786.0,92785.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732686578130,0.06738398,92786.0,92785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686578420,0.06738398,92786.0,92785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686587523,0.42818398,92786.0,92785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686589521,0.75150398,92786.0,92785.0,0.00191998]
["bitfinex-derivatives","BTCF0:USTF0",1732686590529,0.053916,92768.0,92766.0,0.00161663]
["bitfinex-derivatives","BTCF0:USTF0",1732686591827,0.053916,92768.0,92767.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732686592633,0.053916,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686593835,0.053916,92768.0,92767.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732686595925,0.06733984,92768.0,92767.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732686596126,0.06733984,92768.0,92767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732686598329,0.06733984,92768.0,92766.0,0.00961663]
["bitfinex-derivatives","BTCF0:USTF0",1732686598528,0.06733984,92768.0,92767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686598731,0.39084121,92768.0,92767.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732686599425,0.39084121,92768.0,92767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686599628,0.75164121,92768.0,92767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686599838,0.75164121,92768.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686600052,0.3234,92767.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686600335,0.3234,92767.0,92750.0,0.00550528]
["bitfinex-derivatives","BTCF0:USTF0",1732686600336,0.053926,92751.0,92750.0,0.00550528]
["bitfinex-derivatives","BTCF0:USTF0",1732686600542,0.564606,92751.0,92750.0,0.00550528]
["bitfinex-derivatives","BTCF0:USTF0",1732686600737,0.888046,92751.0,92750.0,0.00550528]
["bitfinex-derivatives","BTCF0:USTF0",1732686601036,0.918146,92751.0,92750.0,0.00550528]
["bitfinex-derivatives","BTCF0:USTF0",1732686601339,0.93146468,92751.0,92750.0,0.00550528]
["bitfinex-derivatives","BTCF0:USTF0",1732686601735,1.00936468,92751.0,92721.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732686601927,0.053937,92732.0,92721.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732686602128,0.053937,92732.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686602636,0.053943,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686603831,0.06757386,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686604444,0.06757386,92722.0,92711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732686604445,0.01363086,92722.0,92711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732686604635,0.11170703,92721.0,92711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732686604832,0.05395,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686605943,0.06727272,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686607240,0.06927272,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686607438,0.06927272,92711.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686608937,0.002,92711.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686609931,0.002,92711.0,92710.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732686611135,7.799e-05,92722.0,92709.0,0.37414464]
["bitfinex-derivatives","BTCF0:USTF0",1732686611332,7.799e-05,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686612135,7.799e-05,92722.0,92721.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1732686612949,7.799e-05,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686613542,7.799e-05,92722.0,92721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732686613844,7.799e-05,92722.0,92721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686620836,7.799e-05,92722.0,92721.0,0.00637405]
["bitfinex-derivatives","BTCF0:USTF0",1732686621049,7.799e-05,92722.0,92721.0,0.15617402]
["bitfinex-derivatives","BTCF0:USTF0",1732686621748,7.799e-05,92722.0,92721.0,0.16157206]
["bitfinex-derivatives","BTCF0:USTF0",1732686622157,7.799e-05,92722.0,92721.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732686622565,7.799e-05,92722.0,92721.0,0.16157181]
["bitfinex-derivatives","BTCF0:USTF0",1732686624352,7.799e-05,92722.0,92721.0,0.01177181]
["bitfinex-derivatives","BTCF0:USTF0",1732686624545,7.799e-05,92722.0,92721.0,0.16157181]
["bitfinex-derivatives","BTCF0:USTF0",1732686625744,7.799e-05,92722.0,92721.0,0.16157182]
["bitfinex-derivatives","BTCF0:USTF0",1732686626145,7.799e-05,92722.0,92721.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732686626450,7.799e-05,92722.0,92721.0,0.16157181]
["bitfinex-derivatives","BTCF0:USTF0",1732686627245,0.00107799,92722.0,92721.0,0.16757181]
["bitfinex-derivatives","BTCF0:USTF0",1732686628455,0.00107799,92722.0,92721.0,0.17431934]
["bitfinex-derivatives","BTCF0:USTF0",1732686628953,0.00107799,92722.0,92721.0,0.16657181]
["bitfinex-derivatives","BTCF0:USTF0",1732686629849,0.053937,92733.0,92730.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732686630052,0.053937,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686630250,0.053937,92733.0,92732.0,0.36417377]
["bitfinex-derivatives","BTCF0:USTF0",1732686630756,0.05405998,92733.0,92732.0,0.36417377]
["bitfinex-derivatives","BTCF0:USTF0",1732686631453,0.05505998,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686631759,0.05505998,92733.0,92732.0,0.36417365]
["bitfinex-derivatives","BTCF0:USTF0",1732686632250,0.05505998,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686632450,0.00112298,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686632754,0.05505998,92733.0,92732.0,0.3641734]
["bitfinex-derivatives","BTCF0:USTF0",1732686632945,0.05605998,92733.0,92732.0,0.3641734]
["bitfinex-derivatives","BTCF0:USTF0",1732686633148,0.05605998,92733.0,92732.0,0.36417333]
["bitfinex-derivatives","BTCF0:USTF0",1732686633347,0.05505998,92733.0,92732.0,0.36717333]
["bitfinex-derivatives","BTCF0:USTF0",1732686634051,0.05605998,92733.0,92732.0,0.37017333]
["bitfinex-derivatives","BTCF0:USTF0",1732686634246,0.05605998,92733.0,92732.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732686635856,0.05605998,92733.0,92732.0,0.37017336]
["bitfinex-derivatives","BTCF0:USTF0",1732686636359,0.05605998,92733.0,92732.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732686636360,0.05505998,92733.0,92732.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732686636557,0.05505998,92733.0,92732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732686639054,0.00112298,92733.0,92732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732686639259,0.03,92758.0,92732.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732686639465,0.0315,92765.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686639647,0.053921,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686639847,0.053921,92759.0,92757.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1732686640350,8.89e-05,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686640953,8.89e-05,92758.0,92757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686641162,0.3235289,92758.0,92757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686641858,0.4732489,92758.0,92757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686642858,0.4812489,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686643357,0.4762489,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686643563,0.1568089,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686644561,0.1548089,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686644757,0.053927,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686645056,0.1548089,92758.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686645057,0.053924,92755.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686645366,0.0010889,92758.0,92753.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732686645560,0.0010889,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686646765,8.89e-05,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686647463,0.0040889,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686647662,0.0070889,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686662365,0.0050889,92758.0,92757.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732686662561,0.0050889,92758.0,92757.0,0.421722]
["bitfinex-derivatives","BTCF0:USTF0",1732686663279,0.0040889,92758.0,92757.0,0.416722]
["bitfinex-derivatives","BTCF0:USTF0",1732686664069,8.89e-05,92758.0,92757.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732686664962,8.89e-05,92758.0,92757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732686665167,8.89e-05,92758.0,92757.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732686665372,8.89e-05,92758.0,92757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732686665569,8.89e-05,92758.0,92757.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732686666276,0.0010889,92758.0,92757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686666477,0.0010889,92758.0,92757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732686666680,0.0010889,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686667170,0.0010889,92758.0,92757.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1732686668377,0.0010889,92758.0,92757.0,0.416722]
["bitfinex-derivatives","BTCF0:USTF0",1732686669279,8.89e-05,92758.0,92757.0,0.417722]
["bitfinex-derivatives","BTCF0:USTF0",1732686669678,0.0540109,92758.0,92757.0,0.417722]
["bitfinex-derivatives","BTCF0:USTF0",1732686669875,0.0540109,92758.0,92757.0,0.416722]
["bitfinex-derivatives","BTCF0:USTF0",1732686670077,0.0540109,92758.0,92757.0,0.417722]
["bitfinex-derivatives","BTCF0:USTF0",1732686670288,0.0540109,92758.0,92757.0,0.419722]
["bitfinex-derivatives","BTCF0:USTF0",1732686671585,8.89e-05,92758.0,92757.0,0.419722]
["bitfinex-derivatives","BTCF0:USTF0",1732686677386,8.89e-05,92758.0,92757.0,0.574082]
["bitfinex-derivatives","BTCF0:USTF0",1732686681985,8.89e-05,92758.0,92757.0,0.419722]
["bitfinex-derivatives","BTCF0:USTF0",1732686682185,8.89e-05,92758.0,92757.0,0.574082]
["bitfinex-derivatives","BTCF0:USTF0",1732686687086,8.89e-05,92758.0,92757.0,0.574079]
["bitfinex-derivatives","BTCF0:USTF0",1732686697104,0.01359083,92779.0,92767.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1732686697304,0.02158396,92794.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686697504,0.053899,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686698205,0.0539911,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686698894,9.21e-05,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686699097,9.21e-05,92790.0,92789.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1732686699495,9.21e-05,92790.0,92789.0,0.478199]
["bitfinex-derivatives","BTCF0:USTF0",1732686699690,0.0090921,92790.0,92789.0,0.479199]
["bitfinex-derivatives","BTCF0:USTF0",1732686700606,0.0090921,92790.0,92789.0,0.480199]
["bitfinex-derivatives","BTCF0:USTF0",1732686700607,0.0160921,92790.0,92789.0,0.480199]
["bitfinex-derivatives","BTCF0:USTF0",1732686701997,0.0070921,92790.0,92789.0,0.481199]
["bitfinex-derivatives","BTCF0:USTF0",1732686702602,9.21e-05,92790.0,92789.0,0.480199]
["bitfinex-derivatives","BTCF0:USTF0",1732686705008,9.21e-05,92790.0,92789.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1732686705195,9.21e-05,92790.0,92789.0,0.416699]
["bitfinex-derivatives","BTCF0:USTF0",1732686708409,9.21e-05,92790.0,92789.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1732686708618,0.0930921,92790.0,92789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732686708908,0.0930921,92790.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686708909,0.79089442,92790.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686709102,0.053907,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686710103,0.053907,92775.0,92774.0,0.00712852]
["bitfinex-derivatives","BTCF0:USTF0",1732686710908,0.0673539,92775.0,92774.0,0.00712852]
["bitfinex-derivatives","BTCF0:USTF0",1732686711614,0.0673539,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686711914,0.3907139,92775.0,92774.0,0.00212852]
["bitfinex-derivatives","BTCF0:USTF0",1732686712111,0.0673539,92775.0,92774.0,0.00212852]
["bitfinex-derivatives","BTCF0:USTF0",1732686712806,0.0673539,92775.0,92774.0,0.00112852]
["bitfinex-derivatives","BTCF0:USTF0",1732686713108,0.0673539,92775.0,92774.0,0.00212852]
["bitfinex-derivatives","BTCF0:USTF0",1732686713510,0.0673539,92775.0,92774.0,0.00112852]
["bitfinex-derivatives","BTCF0:USTF0",1732686714515,0.0683539,92775.0,92774.0,0.00112852]
["bitfinex-derivatives","BTCF0:USTF0",1732686715611,0.0683539,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686715812,0.0693539,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686717406,0.4301539,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686720512,0.0693539,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686720915,0.0154469,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686721112,0.002,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686721521,0.0779,92787.0,92785.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686721711,0.0779,92787.0,92785.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1732686722112,0.14516666,92787.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686722313,0.06726666,92787.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686722811,0.07826666,92787.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686723519,0.02436666,92787.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732686723823,0.02436666,92787.0,92785.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1732686724816,0.07826666,92787.0,92785.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1732686730819,0.02436666,92787.0,92785.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1732686731223,0.011,92787.0,92785.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1732686731624,0.011,92787.0,92785.0,0.776501]
["bitfinex-derivatives","BTCF0:USTF0",1732686734130,0.011,92787.0,92786.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732686735331,0.011,92787.0,92786.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732686735526,9.21e-05,92790.0,92787.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732686735722,9.21e-05,92790.0,92786.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732686735928,0.007,92787.0,92786.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1732686736824,0.0130921,92790.0,92789.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732686738327,0.0080921,92790.0,92789.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732686738534,9.21e-05,92790.0,92789.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732686739036,0.0090921,92790.0,92789.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1732686739222,0.0140921,92790.0,92789.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1732686739828,0.0140921,92790.0,92789.0,0.211099]
["bitfinex-derivatives","BTCF0:USTF0",1732686743938,0.053891,92803.0,92802.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732686744147,0.02157753,92804.0,92802.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732686744340,0.053888,92808.0,92807.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732686745042,0.05402069,92808.0,92807.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732686745643,0.00013269,92808.0,92807.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732686745846,0.00313269,92808.0,92807.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732686746751,0.00413269,92808.0,92807.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1732686747340,0.00313269,92808.0,92807.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1732686748447,0.00013269,92808.0,92807.0,0.204048]
["bitfinex-derivatives","BTCF0:USTF0",1732686748661,0.02158707,92828.0,92807.0,0.204048]
["bitfinex-derivatives","BTCF0:USTF0",1732686748662,0.0321,92834.0,92807.0,0.527288]
["bitfinex-derivatives","BTCF0:USTF0",1732686748842,0.053877,92827.0,92823.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732686749152,0.053877,92826.0,92823.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732686749546,0.053877,92826.0,92824.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732686749746,0.00011409,92825.0,92824.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732686752256,0.00111409,92825.0,92824.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732686752957,0.00611409,92825.0,92824.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1732686753356,0.00611409,92825.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686753554,0.00011409,92825.0,92824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686753758,0.00011409,92825.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686753953,0.00011409,92825.0,92824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686761570,0.05399209,92825.0,92824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686761762,0.00011409,92825.0,92821.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732686761963,0.05388,92822.0,92821.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732686762465,0.05388,92822.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686762466,0.053886,92810.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686762763,0.053896,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686763476,0.053899,92789.0,92788.0,0.00161635]
["bitfinex-derivatives","BTCF0:USTF0",1732686764658,0.053899,92789.0,92788.0,0.00461635]
["bitfinex-derivatives","BTCF0:USTF0",1732686765469,0.053899,92789.0,92788.0,0.00561635]
["bitfinex-derivatives","BTCF0:USTF0",1732686766769,0.054899,92789.0,92788.0,0.00461635]
["bitfinex-derivatives","BTCF0:USTF0",1732686766974,0.055899,92789.0,92788.0,0.00161635]
["bitfinex-derivatives","BTCF0:USTF0",1732686767772,0.054899,92789.0,92788.0,0.00161635]
["bitfinex-derivatives","BTCF0:USTF0",1732686768675,0.054899,92789.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686768975,0.053907,92776.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686769277,0.0001331,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686769965,0.01327259,92775.0,92774.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686770669,0.01327259,92775.0,92774.0,0.01012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686771574,0.01327259,92775.0,92774.0,0.00312852]
["bitfinex-derivatives","BTCF0:USTF0",1732686771878,0.01427259,92775.0,92774.0,0.01012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686772876,0.33763259,92775.0,92774.0,0.01012852]
["bitfinex-derivatives","BTCF0:USTF0",1732686773070,0.33763259,92775.0,92774.0,0.00970596]
["bitfinex-derivatives","BTCF0:USTF0",1732686776278,0.43711351,92775.0,92774.0,0.00970596]
["bitfinex-derivatives","BTCF0:USTF0",1732686776771,0.43711351,92775.0,92774.0,0.00370596]
["bitfinex-derivatives","BTCF0:USTF0",1732686784688,0.58727351,92775.0,92774.0,0.00370596]
["bitfinex-derivatives","BTCF0:USTF0",1732686785178,0.26391351,92775.0,92774.0,0.00370596]
["bitfinex-derivatives","BTCF0:USTF0",1732686785381,0.03585351,92775.0,92774.0,0.00370596]
["bitfinex-derivatives","BTCF0:USTF0",1732686791982,0.05391,92770.0,92768.0,0.01346499]
["bitfinex-derivatives","BTCF0:USTF0",1732686792184,0.05391,92770.0,92766.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732686792577,0.03585351,92775.0,92766.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732686792987,0.053911,92768.0,92766.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732686793289,0.03585351,92775.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686794882,0.05391,92770.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686795090,0.05491,92770.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686795279,0.05491,92770.0,92767.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732686795479,0.05491,92770.0,92769.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1732686795683,0.0001331,92775.0,92774.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686795886,0.0011331,92775.0,92774.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686796281,0.053899,92789.0,92774.0,0.377267]
["bitfinex-derivatives","BTCF0:USTF0",1732686796476,0.3608,92790.0,92786.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732686796688,0.3608,92790.0,92787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732686796689,0.053899,92788.0,92787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732686797390,0.05401244,92788.0,92787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732686799478,0.05501244,92788.0,92787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732686799682,0.05601244,92788.0,92787.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732686806786,0.05601244,92788.0,92787.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732686813794,0.05601244,92788.0,92787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732686816300,0.32543344,92788.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686816604,0.053908,92774.0,92763.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732686816788,0.053908,92774.0,92764.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732686816993,0.36291344,92788.0,92769.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732686816994,0.053906,92776.0,92769.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732686817291,0.053907,92775.0,92770.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732686817489,0.053908,92774.0,92770.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732686818803,0.053908,92773.0,92770.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732686818994,0.053909,92772.0,92770.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732686820100,0.053909,92772.0,92770.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1732686820605,0.053909,92772.0,92770.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1732686820793,0.054909,92772.0,92770.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1732686820986,0.054909,92772.0,92770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732686821420,0.054909,92772.0,92770.0,0.02644168]
["bitfinex-derivatives","BTCF0:USTF0",1732686821594,0.054909,92772.0,92770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732686821791,0.054909,92772.0,92770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732686821987,0.054909,92772.0,92770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732686828101,0.054909,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686828298,0.001,92772.0,92771.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1732686828505,0.053905,92778.0,92777.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732686829908,0.003905,92778.0,92777.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732686830109,0.36091344,92788.0,92776.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732686830110,0.053903,92781.0,92780.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732686831510,0.053903,92781.0,92780.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1732686831702,0.053903,92781.0,92780.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1732686833212,0.053903,92781.0,92780.0,0.07110825]
["bitfinex-derivatives","BTCF0:USTF0",1732686834117,0.053903,92781.0,92780.0,0.43190825]
["bitfinex-derivatives","BTCF0:USTF0",1732686835309,0.0539,92787.0,92780.0,0.37800525]
["bitfinex-derivatives","BTCF0:USTF0",1732686835509,0.0539,92787.0,92781.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732686836734,0.0539,92787.0,92785.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686837329,0.00011344,92788.0,92785.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686837528,0.0539,92786.0,92785.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732686838538,0.0539,92786.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686838734,0.053903,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686841137,0.053903,92781.0,92780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732686842140,0.053903,92781.0,92780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732686842330,0.053903,92781.0,92780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732686844931,0.053903,92781.0,92780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732686845739,0.053903,92781.0,92780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732686845941,0.053903,92781.0,92780.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1732686845942,0.527143,92781.0,92780.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1732686846426,0.527143,92781.0,92780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686846631,0.887943,92781.0,92780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686847332,0.564583,92781.0,92780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732686851847,0.053909,92771.0,92769.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732686852146,0.05391,92770.0,92769.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732686854144,0.05391,92770.0,92769.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1732686855047,0.05491,92770.0,92769.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1732686856341,0.001,92770.0,92769.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1732686856544,0.001,92770.0,92769.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1732686859445,0.05491,92770.0,92769.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1732686861441,0.05491,92770.0,92769.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1732686861941,0.05491,92770.0,92769.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1732686862141,0.001,92770.0,92769.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1732686863347,0.053904,92780.0,92779.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732686864542,0.053904,92780.0,92779.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1732686866950,0.053904,92780.0,92779.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732686867146,0.053904,92780.0,92779.0,0.06487288]
["bitfinex-derivatives","BTCF0:USTF0",1732686867551,0.0539,92787.0,92786.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732686867750,0.00011344,92788.0,92786.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732686867751,0.00011344,92788.0,92786.0,0.56446]
["bitfinex-derivatives","BTCF0:USTF0",1732686867952,0.00011344,92788.0,92787.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732686868142,0.00011344,92788.0,92787.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732686868956,0.00111344,92788.0,92787.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732686869149,0.00111344,92788.0,92787.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732686870464,0.0316,92811.0,92787.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1732686870757,0.0316,92811.0,92800.0,0.07326947]
["bitfinex-derivatives","BTCF0:USTF0",1732686870959,0.07326947,92810.0,92800.0,0.07326947]
["bitfinex-derivatives","BTCF0:USTF0",1732686871144,0.05389,92805.0,92800.0,0.07326947]
["bitfinex-derivatives","BTCF0:USTF0",1732686871345,0.05389,92805.0,92800.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686871558,0.00011135,92804.0,92800.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686871744,0.053891,92802.0,92800.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686873055,0.054891,92802.0,92800.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686874357,0.053892,92800.0,92798.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1732686874944,0.001,92802.0,92800.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686875456,0.002,92802.0,92800.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686875657,0.001,92802.0,92800.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686876952,0.001,92802.0,92800.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1732686877753,0.001,92802.0,92801.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1732686877953,0.001,92802.0,92801.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1732686878345,0.00011135,92804.0,92802.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732686878545,0.05388,92821.0,92819.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732686879560,0.00011042,92820.0,92819.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732686881867,0.00011042,92820.0,92819.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1732686882657,0.00111042,92820.0,92819.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1732686882869,0.00111042,92820.0,92819.0,0.06322406]
["bitfinex-derivatives","BTCF0:USTF0",1732686883754,0.00011042,92820.0,92819.0,0.06422406]
["bitfinex-derivatives","BTCF0:USTF0",1732686884265,0.00011042,92820.0,92819.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732686885870,0.05399142,92820.0,92819.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732686888454,0.05399142,92820.0,92819.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1732686888658,0.05399142,92820.0,92819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686889262,0.06716196,92820.0,92819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686890467,0.00011042,92820.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686890666,0.00011042,92820.0,92818.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732686890965,0.05399142,92820.0,92818.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732686891368,0.05499142,92820.0,92818.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732686892161,0.05599142,92820.0,92818.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732686892559,0.05499142,92820.0,92818.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732686895565,0.05499142,92820.0,92819.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732686896869,0.05599142,92820.0,92819.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1732686903562,0.053882,92818.0,92813.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732686903768,0.0642,92819.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686903969,0.053886,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686906270,0.053886,92810.0,92809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732686906470,0.053886,92810.0,92809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686906471,0.377126,92810.0,92809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686906875,0.053898,92790.0,92789.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732686907072,0.053898,92790.0,92789.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732686908676,0.053898,92790.0,92789.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732686909663,0.053898,92790.0,92789.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732686909974,0.054898,92790.0,92789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732686911093,0.054898,92790.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686911094,0.053902,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686911576,0.377222,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686911768,0.377222,92783.0,92782.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732686911968,0.441022,92783.0,92782.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732686913176,0.441022,92783.0,92782.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732686913877,0.801822,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686914273,0.832422,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686916079,0.509102,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686916281,0.832422,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732686916674,0.832422,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686916869,0.77852,92783.0,92762.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732686917172,0.3608,92774.0,92762.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732686917471,0.053914,92764.0,92762.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732686917981,0.053914,92764.0,92762.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1732686920281,0.053914,92764.0,92762.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732686920672,0.054914,92764.0,92762.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732686920878,0.055914,92764.0,92762.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732686923384,0.055914,92764.0,92762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732686923586,0.055914,92764.0,92763.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732686924879,0.055914,92764.0,92763.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1732686924880,0.054914,92764.0,92763.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1732686925387,0.001,92764.0,92763.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1732686925591,0.001,92764.0,92763.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1732686926591,0.001,92764.0,92763.0,0.216434]
["bitfinex-derivatives","BTCF0:USTF0",1732686926781,0.001,92764.0,92763.0,0.210434]
["bitfinex-derivatives","BTCF0:USTF0",1732686927176,0.001,92764.0,92763.0,0.533834]
["bitfinex-derivatives","BTCF0:USTF0",1732686927378,0.0779,92794.0,92763.0,0.533834]
["bitfinex-derivatives","BTCF0:USTF0",1732686927379,0.053901,92785.0,92779.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732686927698,0.3608,92798.0,92780.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1732686927879,0.3608,92798.0,92796.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732686927880,0.414694,92798.0,92796.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732686928077,0.414694,92798.0,92796.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1732686930390,0.417694,92798.0,92796.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1732686930582,0.417694,92798.0,92797.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732686930987,0.418694,92798.0,92797.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732686931887,0.417694,92798.0,92797.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732686934288,0.053897,92792.0,92787.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732686934488,0.053898,92790.0,92788.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1732686935191,0.053898,92790.0,92789.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732686935394,0.053895,92795.0,92790.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732686935581,0.053896,92794.0,92789.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732686935894,0.053892,92801.0,92799.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732686936199,0.053892,92801.0,92800.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732686936391,0.053892,92801.0,92800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732686936583,0.3608,92806.0,92800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732686936780,0.3608,92806.0,92804.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732686937584,0.053891,92803.0,92800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732686937995,0.053892,92802.0,92800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732686938291,0.053892,92802.0,92800.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1732686939492,0.3608,92806.0,92803.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732686939795,0.3608,92806.0,92800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732686939796,0.414689,92806.0,92804.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732686940799,0.420689,92806.0,92804.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732686941589,0.00443781,92805.0,92804.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732686941789,0.00443781,92805.0,92804.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1732686942794,0.00443781,92805.0,92800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732686942795,0.053891,92802.0,92800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732686942998,0.053891,92802.0,92761.0,0.02158223]
["bitfinex-derivatives","BTCF0:USTF0",1732686942999,0.00443781,92805.0,92791.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732686943188,0.053896,92793.0,92791.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1732686943591,0.00443781,92792.0,92791.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1732686944196,0.00443781,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686948707,0.00443781,92792.0,92791.0,0.37406731]
["bitfinex-derivatives","BTCF0:USTF0",1732686948897,0.00443781,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686952294,0.00743781,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732686952689,0.00843781,92792.0,92791.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1732686955208,0.00543781,92792.0,92791.0,0.42870824]
["bitfinex-derivatives","BTCF0:USTF0",1732686955907,0.00443781,92792.0,92791.0,0.42870824]
["bitfinex-derivatives","BTCF0:USTF0",1732686956806,0.00443781,92792.0,92791.0,0.42270824]
["bitfinex-derivatives","BTCF0:USTF0",1732686957100,0.00443781,92792.0,92791.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1732686957307,0.05833481,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732686962295,0.05833481,92792.0,92780.0,0.61917378]
["bitfinex-derivatives","BTCF0:USTF0",1732686962296,0.00443781,92792.0,92780.0,0.61917378]
["bitfinex-derivatives","BTCF0:USTF0",1732686962507,0.053903,92781.0,92780.0,0.61861378]
["bitfinex-derivatives","BTCF0:USTF0",1732686962703,0.053903,92781.0,92780.0,0.656344]
["bitfinex-derivatives","BTCF0:USTF0",1732686963297,0.00443781,92786.0,92778.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732686963504,0.00443781,92786.0,92779.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732686963809,0.053904,92780.0,92779.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732686964207,0.053905,92778.0,92776.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732686964612,0.00443781,92777.0,92775.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732686964800,0.05834381,92777.0,92776.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732686965900,0.05834381,92777.0,92776.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732686968398,0.05834381,92777.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732686968712,0.05834381,92777.0,92776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732686971805,0.05834381,92777.0,92769.0,0.00061662]
["bitfinex-derivatives","BTCF0:USTF0",1732686971806,0.05391,92770.0,92769.0,0.00061662]
["bitfinex-derivatives","BTCF0:USTF0",1732686972602,0.05834781,92770.0,92769.0,0.00061662]
["bitfinex-derivatives","BTCF0:USTF0",1732686972999,0.00443781,92770.0,92769.0,0.00461662]
["bitfinex-derivatives","BTCF0:USTF0",1732686974707,0.00543781,92770.0,92769.0,0.01161662]
["bitfinex-derivatives","BTCF0:USTF0",1732686975311,0.36623781,92770.0,92769.0,0.01161662]
["bitfinex-derivatives","BTCF0:USTF0",1732686976413,0.00543781,92770.0,92769.0,0.01161662]
["bitfinex-derivatives","BTCF0:USTF0",1732686977906,0.01837744,92770.0,92769.0,0.01161662]
["bitfinex-derivatives","BTCF0:USTF0",1732686980214,0.00543781,92770.0,92769.0,0.01161662]
["bitfinex-derivatives","BTCF0:USTF0",1732686986724,0.00543781,92770.0,92769.0,0.00561662]
["bitfinex-derivatives","BTCF0:USTF0",1732686999832,0.36636544,92770.0,92769.0,0.00561662]
["bitfinex-derivatives","BTCF0:USTF0",1732687000223,0.44383922,92770.0,92769.0,0.00339183]
["bitfinex-derivatives","BTCF0:USTF0",1732687001319,0.44383922,92770.0,92769.0,0.00639183]
["bitfinex-derivatives","BTCF0:USTF0",1732687001726,0.44383922,92770.0,92769.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1732687001924,0.76723922,92770.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687002127,0.053921,92751.0,92750.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1732687002840,0.05835881,92751.0,92750.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1732687003529,0.05835881,92751.0,92726.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732687003530,0.053924,92746.0,92726.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732687003833,0.053924,92746.0,92723.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732687003834,0.41916181,92746.0,92723.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732687004040,0.3608,92726.0,92720.0,0.00161774]
["bitfinex-derivatives","BTCF0:USTF0",1732687004220,0.053938,92721.0,92720.0,0.00161774]
["bitfinex-derivatives","BTCF0:USTF0",1732687004941,0.05846655,92721.0,92720.0,0.00161774]
["bitfinex-derivatives","BTCF0:USTF0",1732687007339,0.05846655,92721.0,92720.0,0.00261774]
["bitfinex-derivatives","BTCF0:USTF0",1732687007735,0.05846655,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687009931,0.05846655,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687013339,0.41926655,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687013637,0.74282655,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687015351,0.41926655,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687016840,0.41926655,92721.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687016841,0.36532855,92721.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687017035,0.05394,92718.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687017441,0.053941,92717.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687017642,0.36532855,92721.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687017643,0.053941,92716.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687017846,0.00443781,92713.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687018852,0.00443781,92712.0,92710.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732687019847,0.00443781,92711.0,92709.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732687020039,0.00443781,92711.0,92710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732687020251,0.00443781,92711.0,92710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732687020863,0.00443781,92711.0,92710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732687021356,0.00443781,92711.0,92710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687021563,0.00543781,92711.0,92710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732687023152,0.00543781,92711.0,92710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687024456,0.00543781,92711.0,92710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732687030852,0.36089074,92721.0,92710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732687031150,0.36089074,92721.0,92720.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732687031854,0.36089074,92721.0,92720.0,0.110139]
["bitfinex-derivatives","BTCF0:USTF0",1732687032357,0.00109074,92721.0,92720.0,0.470939]
["bitfinex-derivatives","BTCF0:USTF0",1732687032540,0.053931,92734.0,92720.0,0.794499]
["bitfinex-derivatives","BTCF0:USTF0",1732687032847,0.053931,92734.0,92732.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732687033746,0.000126,92733.0,92732.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732687034440,0.03210001,92757.0,92732.0,0.738251]
["bitfinex-derivatives","BTCF0:USTF0",1732687034643,0.3608,92750.0,92740.0,0.47256309]
["bitfinex-derivatives","BTCF0:USTF0",1732687034943,0.0309,92757.0,92753.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732687034944,0.053919,92755.0,92753.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732687035344,0.02159523,92762.0,92760.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732687035550,0.053916,92760.0,92752.0,0.11176309]
["bitfinex-derivatives","BTCF0:USTF0",1732687035750,0.053916,92760.0,92758.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732687035952,0.00012263,92761.0,92759.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732687036145,0.00012263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687037559,0.00012263,92761.0,92760.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1732687037745,0.00012263,92761.0,92760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687038141,0.00412263,92761.0,92759.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732687038650,0.00412263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687039454,0.00612263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687040548,0.00212263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687040750,0.00612263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687041154,0.00412263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687042562,0.00212263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687042751,0.00412263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687042956,0.00212263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687043154,0.00612263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687044058,0.00212263,92761.0,92760.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687044365,0.00012263,92761.0,92760.0,0.0676352]
["bitfinex-derivatives","BTCF0:USTF0",1732687044657,0.00012263,92761.0,92760.0,0.0666352]
["bitfinex-derivatives","BTCF0:USTF0",1732687044856,0.00012263,92761.0,92760.0,0.0716352]
["bitfinex-derivatives","BTCF0:USTF0",1732687045849,0.00012263,92761.0,92760.0,0.1021352]
["bitfinex-derivatives","BTCF0:USTF0",1732687046257,0.00012263,92761.0,92760.0,0.0971352]
["bitfinex-derivatives","BTCF0:USTF0",1732687046854,0.00012263,92761.0,92760.0,0.0911352]
["bitfinex-derivatives","BTCF0:USTF0",1732687047050,0.00012263,92761.0,92760.0,0.0921352]
["bitfinex-derivatives","BTCF0:USTF0",1732687047462,0.00012263,92761.0,92760.0,0.0911352]
["bitfinex-derivatives","BTCF0:USTF0",1732687048157,0.00012263,92761.0,92760.0,0.2402152]
["bitfinex-derivatives","BTCF0:USTF0",1732687049755,0.00012263,92761.0,92760.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1732687050262,0.00112263,92761.0,92760.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1732687057964,0.053905,92778.0,92777.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732687058269,0.3608,92790.0,92781.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732687058472,0.0324,92789.0,92781.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732687058670,0.01294332,92787.0,92781.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732687058969,0.36090727,92782.0,92781.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732687060869,0.36490727,92782.0,92781.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732687061066,0.36690727,92782.0,92781.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732687061771,0.36690727,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687064970,0.36390727,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687065277,0.36290727,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687066573,0.41781027,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687067169,0.41881027,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687067363,0.05801027,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687067565,0.41881027,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687067768,0.41981027,92782.0,92781.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1732687068583,0.053905,92778.0,92777.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732687068875,0.053908,92773.0,92772.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1732687069079,0.3608,92779.0,92778.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732687069080,0.414705,92779.0,92778.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732687069285,0.3608,92779.0,92778.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732687069578,0.00510727,92782.0,92773.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732687069788,0.00210727,92782.0,92781.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732687070470,0.00210727,92782.0,92781.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1732687071985,0.00010727,92782.0,92781.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1732687073080,0.00110727,92782.0,92781.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1732687073281,0.00310727,92782.0,92781.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1732687076381,0.00210727,92782.0,92781.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1732687076581,0.00110727,92782.0,92781.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1732687076879,0.00110727,92782.0,92781.0,0.884383]
["bitfinex-derivatives","BTCF0:USTF0",1732687077081,0.053893,92799.0,92798.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732687077380,0.053893,92799.0,92798.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1732687077971,0.05397229,92799.0,92798.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1732687078975,0.05397229,92799.0,92798.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732687079577,0.05997229,92799.0,92798.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732687079774,0.06897229,92799.0,92798.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732687080683,0.06897229,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687089585,0.06897229,92799.0,92798.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1732687091689,0.06897229,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687091991,0.053893,92798.0,92797.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732687092790,0.01507929,92799.0,92789.0,0.08595388]
["bitfinex-derivatives","BTCF0:USTF0",1732687092791,0.053896,92793.0,92792.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732687092998,0.053896,92793.0,92792.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1732687093886,0.059896,92793.0,92792.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1732687094890,0.063896,92793.0,92792.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1732687096887,0.07650027,92793.0,92792.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1732687099104,0.063896,92793.0,92792.0,0.203897]
["bitfinex-derivatives","BTCF0:USTF0",1732687100191,0.063896,92793.0,92792.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732687100700,0.063896,92793.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687101491,0.01,92793.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687101696,0.01,92793.0,92792.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732687106896,0.01,92793.0,92792.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732687112207,0.3708,92793.0,92792.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732687116008,0.01,92793.0,92792.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732687116508,0.3708,92793.0,92792.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732687116707,0.01,92793.0,92792.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732687116911,0.3708,92793.0,92792.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732687117217,7.929e-05,92799.0,92798.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732687118607,0.00607929,92799.0,92798.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732687118911,0.01507929,92799.0,92798.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1732687121814,0.01507929,92799.0,92798.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1732687122703,0.01507929,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687123318,0.37587929,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687123622,0.42078822,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687123816,0.48328822,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687126404,0.48476763,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687128106,0.48476763,92799.0,92779.0,0.00161663]
["bitfinex-derivatives","BTCF0:USTF0",1732687128107,0.053904,92780.0,92779.0,0.00161663]
["bitfinex-derivatives","BTCF0:USTF0",1732687128308,0.053904,92780.0,92779.0,0.15061663]
["bitfinex-derivatives","BTCF0:USTF0",1732687128616,0.05538341,92780.0,92779.0,0.15061663]
["bitfinex-derivatives","BTCF0:USTF0",1732687128916,0.06897229,92799.0,92794.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732687129118,0.06897229,92799.0,92795.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732687129312,0.05997229,92799.0,92795.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1732687129823,0.05997229,92799.0,92796.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732687130204,0.05397229,92799.0,92796.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732687131613,7.929e-05,92799.0,92796.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732687131809,0.053894,92798.0,92796.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732687132416,0.01207929,92799.0,92795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732687132610,0.053895,92796.0,92795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732687132919,0.053895,92796.0,92795.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732687133304,0.053898,92790.0,92789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732687133509,0.414698,92790.0,92789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732687135116,0.416698,92790.0,92789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732687136224,0.422698,92790.0,92789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732687136421,0.3688,92790.0,92789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732687136621,0.3688,92790.0,92780.0,0.15427002]
["bitfinex-derivatives","BTCF0:USTF0",1732687136622,0.3708,92790.0,92780.0,0.01257213]
["bitfinex-derivatives","BTCF0:USTF0",1732687136817,0.053908,92773.0,92760.0,0.11159789]
["bitfinex-derivatives","BTCF0:USTF0",1732687137117,0.053908,92773.0,92763.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732687137118,0.053912,92767.0,92763.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732687137318,0.3608,92773.0,92763.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732687137620,0.3608,92773.0,92759.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687137621,0.053914,92763.0,92759.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732687137815,0.053911,92768.0,92763.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732687138119,0.3608,92764.0,92762.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732687138423,0.3608,92764.0,92763.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732687139720,0.3608,92764.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687141819,0.3608,92764.0,92762.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732687142419,0.414713,92764.0,92762.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732687143318,0.414713,92764.0,92762.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1732687144332,0.414713,92764.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687144923,0.414713,92764.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687147218,0.414713,92764.0,92762.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732687149024,0.414713,92764.0,92762.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1732687149923,0.3608,92773.0,92762.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732687150231,0.053909,92772.0,92763.0,0.11159789]
["bitfinex-derivatives","BTCF0:USTF0",1732687150424,0.3608,92773.0,92767.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732687150624,0.05391,92769.0,92767.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732687151919,0.05391,92769.0,92767.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1732687152226,0.05491,92769.0,92767.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1732687153026,0.00147997,92768.0,92767.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1732687153224,0.00147997,92768.0,92767.0,0.06090466]
["bitfinex-derivatives","BTCF0:USTF0",1732687154325,0.00447997,92768.0,92767.0,0.06090466]
["bitfinex-derivatives","BTCF0:USTF0",1732687154630,0.00447997,92768.0,92767.0,0.38430466]
["bitfinex-derivatives","BTCF0:USTF0",1732687156216,0.00447997,92768.0,92767.0,0.74510466]
["bitfinex-derivatives","BTCF0:USTF0",1732687156419,0.3933,92795.0,92767.0,0.99762566]
["bitfinex-derivatives","BTCF0:USTF0",1732687156730,0.053898,92790.0,92783.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732687156927,0.053898,92790.0,92783.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1732687157630,0.3618,92784.0,92783.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1732687157829,0.3618,92784.0,92783.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1732687158126,0.3708,92784.0,92783.0,0.527222]
["bitfinex-derivatives","BTCF0:USTF0",1732687158330,0.01,92784.0,92783.0,0.527222]
["bitfinex-derivatives","BTCF0:USTF0",1732687158531,0.014,92784.0,92783.0,0.527222]
["bitfinex-derivatives","BTCF0:USTF0",1732687159228,0.014,92784.0,92783.0,0.21645469]
["bitfinex-derivatives","BTCF0:USTF0",1732687161425,0.009,92784.0,92783.0,0.21645469]
["bitfinex-derivatives","BTCF0:USTF0",1732687161630,0.053894,92798.0,92793.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732687161835,0.053894,92798.0,92795.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732687162625,0.0319,92797.0,92795.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732687162839,0.085794,92797.0,92795.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732687163229,0.0319,92797.0,92795.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732687163930,7.929e-05,92799.0,92794.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732687164136,7.929e-05,92799.0,92798.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732687165635,0.01007929,92799.0,92798.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1732687166137,0.01155879,92799.0,92798.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1732687167028,0.01155879,92799.0,92798.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1732687167229,0.00455879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687167437,0.00655879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687168026,0.00155879,92799.0,92798.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1732687168738,0.00155879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687169426,0.00255879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687170629,0.00555879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687170836,0.00455879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687171233,0.00155879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687171436,0.00355879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687171833,0.00455879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687172027,0.00355879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687173227,0.00255879,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687180242,0.00403829,92799.0,92798.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1732687180438,0.00403829,92799.0,92798.0,0.371173]
["bitfinex-derivatives","BTCF0:USTF0",1732687181845,0.00403829,92799.0,92798.0,0.367173]
["bitfinex-derivatives","BTCF0:USTF0",1732687182343,0.00303829,92799.0,92798.0,0.369173]
["bitfinex-derivatives","BTCF0:USTF0",1732687183940,0.00303829,92799.0,92798.0,0.370173]
["bitfinex-derivatives","BTCF0:USTF0",1732687184248,0.00303829,92799.0,92798.0,0.369173]
["bitfinex-derivatives","BTCF0:USTF0",1732687184752,0.0325,92815.0,92814.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732687184956,0.0325,92815.0,92814.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1732687185658,0.03259471,92815.0,92814.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1732687186554,9.471e-05,92815.0,92814.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1732687187461,0.00209471,92815.0,92814.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1732687187651,0.00209471,92815.0,92814.0,0.21580676]
["bitfinex-derivatives","BTCF0:USTF0",1732687188147,0.00309471,92815.0,92814.0,0.21580676]
["bitfinex-derivatives","BTCF0:USTF0",1732687188647,0.00109471,92815.0,92814.0,0.21580676]
["bitfinex-derivatives","BTCF0:USTF0",1732687188849,0.00209471,92815.0,92814.0,0.57660676]
["bitfinex-derivatives","BTCF0:USTF0",1732687189060,0.00109471,92815.0,92814.0,0.57660676]
["bitfinex-derivatives","BTCF0:USTF0",1732687189244,0.06642176,92840.0,92830.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732687189446,0.06642176,92840.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687190256,7.897e-05,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687191257,7.897e-05,92839.0,92838.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1732687191854,0.00907897,92839.0,92838.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1732687192048,0.01307897,92839.0,92838.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1732687194761,0.01307897,92839.0,92838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687196966,0.01307897,92839.0,92837.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1732687197263,0.00907897,92839.0,92837.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1732687197566,0.00907897,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687197957,0.00407897,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687198160,0.00707897,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687198557,0.00407897,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687198966,0.00207897,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687200669,0.00107897,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687200872,0.00307897,92839.0,92838.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732687201057,0.00307897,92839.0,92838.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1732687201371,0.00207897,92839.0,92838.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1732687201561,0.00507897,92839.0,92838.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1732687202167,0.00107897,92839.0,92838.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1732687202361,0.00207897,92839.0,92838.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1732687202562,0.00307897,92839.0,92838.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1732687203665,0.053861,92855.0,92854.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732687203867,0.053858,92859.0,92857.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732687204187,0.42734552,92858.0,92857.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732687204575,0.4274419,92858.0,92857.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732687205468,0.36089638,92858.0,92857.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732687205674,0.36989638,92858.0,92857.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732687206776,0.37389638,92858.0,92857.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732687210781,0.3608,92875.0,92857.0,0.415659]
["bitfinex-derivatives","BTCF0:USTF0",1732687210782,0.053849,92875.0,92857.0,0.415659]
["bitfinex-derivatives","BTCF0:USTF0",1732687210977,0.3608,92876.0,92875.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732687211171,0.3608,92876.0,92875.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1732687211770,0.36089543,92876.0,92875.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1732687211975,0.36089543,92876.0,92875.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1732687212482,0.36989543,92876.0,92875.0,0.197569]
["bitfinex-derivatives","BTCF0:USTF0",1732687212784,0.37389543,92876.0,92875.0,0.198569]
["bitfinex-derivatives","BTCF0:USTF0",1732687214979,0.01309543,92876.0,92875.0,0.198569]
["bitfinex-derivatives","BTCF0:USTF0",1732687215173,0.00909543,92876.0,92875.0,0.197569]
["bitfinex-derivatives","BTCF0:USTF0",1732687215368,9.543e-05,92876.0,92875.0,0.880369]
["bitfinex-derivatives","BTCF0:USTF0",1732687215570,9.543e-05,92876.0,92875.0,0.881369]
["bitfinex-derivatives","BTCF0:USTF0",1732687215777,0.3608,92884.0,92883.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732687216169,0.0629,92895.0,92894.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732687216372,0.0629,92895.0,92894.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1732687216584,0.3608,92896.0,92894.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1732687216768,9.617e-05,92895.0,92894.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1732687217778,9.617e-05,92895.0,92894.0,0.21511195]
["bitfinex-derivatives","BTCF0:USTF0",1732687219479,9.617e-05,92895.0,92894.0,0.21611195]
["bitfinex-derivatives","BTCF0:USTF0",1732687220281,0.00109617,92895.0,92894.0,0.21711195]
["bitfinex-derivatives","BTCF0:USTF0",1732687221180,0.00109617,92895.0,92894.0,0.21722422]
["bitfinex-derivatives","BTCF0:USTF0",1732687221580,0.00109617,92895.0,92894.0,0.54018422]
["bitfinex-derivatives","BTCF0:USTF0",1732687222184,0.117822,92922.0,92894.0,0.21722422]
["bitfinex-derivatives","BTCF0:USTF0",1732687222389,0.064,92922.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687222692,0.01248281,92916.0,92904.0,0.202512]
["bitfinex-derivatives","BTCF0:USTF0",1732687222991,0.053824,92919.0,92904.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732687223185,0.053824,92919.0,92912.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732687223383,0.053824,92919.0,92913.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732687223584,0.00013296,92918.0,92913.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732687224288,0.00013296,92918.0,92909.0,0.22319578]
["bitfinex-derivatives","BTCF0:USTF0",1732687224289,0.053827,92913.0,92909.0,0.11159789]
["bitfinex-derivatives","BTCF0:USTF0",1732687224483,0.00013296,92918.0,92910.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732687224682,0.00013296,92918.0,92914.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732687225592,0.00013296,92918.0,92916.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732687226784,0.00013296,92918.0,92916.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1732687227188,0.00013296,92918.0,92916.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1732687227386,0.00013296,92918.0,92916.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1732687229089,0.00013296,92918.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687229090,0.05395696,92918.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687229689,0.05495696,92918.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687230696,0.05495696,92918.0,92917.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732687231200,0.00113296,92918.0,92917.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732687231895,0.00113296,92918.0,92917.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732687232295,0.00113296,92918.0,92917.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732687234591,0.414619,92927.0,92926.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732687234592,0.3608,92927.0,92926.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732687234791,0.3608,92927.0,92926.0,0.525299]
["bitfinex-derivatives","BTCF0:USTF0",1732687234991,0.3608,92927.0,92926.0,0.977739]
["bitfinex-derivatives","BTCF0:USTF0",1732687235187,0.3608,92946.0,92926.0,1.28472]
["bitfinex-derivatives","BTCF0:USTF0",1732687235395,0.3608,92946.0,92944.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732687235700,0.3608,92946.0,92945.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732687235900,0.36088248,92946.0,92945.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732687236905,0.36188248,92946.0,92945.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732687238497,0.36088248,92946.0,92945.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732687240803,0.36088248,92946.0,92945.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687241999,0.36088248,92946.0,92940.0,0.19209771]
["bitfinex-derivatives","BTCF0:USTF0",1732687242302,0.053811,92941.0,92939.0,0.06675584]
["bitfinex-derivatives","BTCF0:USTF0",1732687242506,0.053811,92941.0,92923.0,0.25613028]
["bitfinex-derivatives","BTCF0:USTF0",1732687242507,0.0316,92945.0,92932.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687242805,0.05382,92925.0,92924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732687243000,0.05382,92925.0,92923.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687243407,0.05382,92925.0,92921.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732687243408,0.053821,92923.0,92921.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732687243702,0.053821,92923.0,92922.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687244095,0.053821,92923.0,92921.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732687244296,0.053824,92917.0,92916.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1732687244498,0.053824,92917.0,92916.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1732687244695,0.3608,92924.0,92919.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732687244696,0.053821,92923.0,92919.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732687245108,0.053822,92921.0,92919.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732687245302,0.053822,92921.0,92920.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687245498,0.053822,92921.0,92919.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732687245703,0.053822,92921.0,92920.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687246707,0.3608,92924.0,92916.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1732687246896,0.053824,92918.0,92916.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1732687247097,0.3608,92924.0,92916.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687247098,0.0308,92917.0,92916.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687247405,0.053827,92913.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687247710,0.053827,92913.0,92910.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732687247711,0.414627,92913.0,92910.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732687248114,0.053827,92913.0,92911.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732687248498,0.3608,92916.0,92912.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1732687248904,0.3608,92916.0,92912.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687249117,0.0306,92932.0,92913.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687249300,0.0306,92932.0,92925.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732687249602,0.0306,92932.0,92923.0,0.11159789]
["bitfinex-derivatives","BTCF0:USTF0",1732687249603,0.0306,92932.0,92927.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732687250604,0.084416,92932.0,92927.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732687251101,0.7216,92934.0,92927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687251311,0.053818,92929.0,92927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687252107,0.0302,92933.0,92920.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687252306,0.414622,92922.0,92920.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687252508,0.0626,92921.0,92920.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687253806,0.0626,92921.0,92920.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732687255114,0.0626,92921.0,92920.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687255315,0.0626,92921.0,92919.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687255509,0.116422,92921.0,92919.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687256410,0.116422,92921.0,92915.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732687256411,0.053824,92918.0,92915.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732687256633,0.053825,92917.0,92915.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732687256911,0.0626,92921.0,92910.0,0.11159789]
["bitfinex-derivatives","BTCF0:USTF0",1732687257112,0.3608,92911.0,92908.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732687257419,0.414628,92911.0,92909.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687257919,0.414628,92911.0,92903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732687257920,0.3608,92911.0,92903.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732687258104,0.053831,92906.0,92904.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687259114,0.3608,92910.0,92894.0,0.05394927]
["bitfinex-derivatives","BTCF0:USTF0",1732687259416,0.3608,92910.0,92896.0,0.00161442]
["bitfinex-derivatives","BTCF0:USTF0",1732687259417,0.053836,92898.0,92896.0,0.00161442]
["bitfinex-derivatives","BTCF0:USTF0",1732687259915,0.053837,92895.0,92894.0,0.14867227]
["bitfinex-derivatives","BTCF0:USTF0",1732687260318,0.053837,92895.0,92894.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732687261823,0.0685545,92895.0,92894.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732687262020,0.39165137,92895.0,92894.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732687267217,0.33781437,92895.0,92875.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1732687267421,0.414648,92876.0,92875.0,0.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1732687268522,0.414648,92876.0,92875.0,0.01261499]
["bitfinex-derivatives","BTCF0:USTF0",1732687268922,0.414648,92876.0,92875.0,0.00361499]
["bitfinex-derivatives","BTCF0:USTF0",1732687269117,0.3608,92876.0,92875.0,0.01261499]
["bitfinex-derivatives","BTCF0:USTF0",1732687270922,0.3608,92876.0,92875.0,0.01161499]
["bitfinex-derivatives","BTCF0:USTF0",1732687271825,0.3608,92876.0,92875.0,0.00561499]
["bitfinex-derivatives","BTCF0:USTF0",1732687272032,0.3608,92894.0,92875.0,0.32861499]
["bitfinex-derivatives","BTCF0:USTF0",1732687272223,0.3608,92894.0,92892.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732687272733,0.414638,92894.0,92893.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732687273228,0.3608,92894.0,92893.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732687274627,0.3608,92894.0,92893.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1732687274931,0.3608,92903.0,92902.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732687275130,0.3608,92912.0,92902.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1732687275326,0.3608,92920.0,92917.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732687275525,0.3608,92920.0,92918.0,0.206504]
["bitfinex-derivatives","BTCF0:USTF0",1732687275730,0.3608,92929.0,92920.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732687275930,0.3608,92921.0,92920.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732687276331,0.3608,92921.0,92920.0,0.206502]
["bitfinex-derivatives","BTCF0:USTF0",1732687278130,0.3608,92921.0,92920.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1732687279041,0.414622,92921.0,92920.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1732687279229,0.41609953,92921.0,92920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732687279533,0.36227753,92921.0,92920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732687281735,0.36227753,92921.0,92920.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732687282633,0.36227753,92921.0,92920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732687283429,0.36227753,92921.0,92920.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732687284132,0.36227753,92921.0,92920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732687284722,0.00147753,92921.0,92920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732687285824,0.00147753,92921.0,92920.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732687286538,0.00147753,92921.0,92920.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732687286923,0.00147753,92921.0,92920.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732687287127,0.00147753,92921.0,92920.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732687287423,0.00147753,92921.0,92920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687287629,0.36227753,92921.0,92920.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732687287831,0.00012078,92928.0,92927.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732687288127,0.00012078,92928.0,92927.0,0.376659]
["bitfinex-derivatives","BTCF0:USTF0",1732687289125,0.00012078,92928.0,92927.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732687289330,0.00012078,92928.0,92927.0,0.376659]
["bitfinex-derivatives","BTCF0:USTF0",1732687289533,0.00012078,92928.0,92927.0,0.737459]
["bitfinex-derivatives","BTCF0:USTF0",1732687290032,0.00012078,92928.0,92927.0,0.75012103]
["bitfinex-derivatives","BTCF0:USTF0",1732687290238,0.00012078,92928.0,92927.0,0.75412103]
["bitfinex-derivatives","BTCF0:USTF0",1732687290736,0.3608,92943.0,92927.0,0.75412103]
["bitfinex-derivatives","BTCF0:USTF0",1732687290938,0.3608,92943.0,92942.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687291236,0.3608,92943.0,92942.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1732687291738,0.36090494,92943.0,92942.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1732687292635,0.00158222,92943.0,92942.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1732687293833,0.00558222,92943.0,92942.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1732687294544,0.00558222,92943.0,92942.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687294729,0.03668222,92943.0,92939.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1732687294933,0.03668222,92943.0,92942.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687295233,0.03668222,92943.0,92942.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1732687295840,0.03668222,92943.0,92942.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732687296232,0.03268222,92943.0,92942.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732687296435,0.03568222,92943.0,92942.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732687296834,0.08949122,92943.0,92941.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687297035,0.09049122,92943.0,92942.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732687298540,0.45129122,92943.0,92942.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732687299743,0.05382,92925.0,92922.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687300039,0.0643,92924.0,92922.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687300441,0.06577728,92924.0,92922.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687300642,0.06577728,92924.0,92915.0,0.37329426]
["bitfinex-derivatives","BTCF0:USTF0",1732687300840,0.06577728,92924.0,92923.0,0.20615418]
["bitfinex-derivatives","BTCF0:USTF0",1732687301232,0.06577728,92924.0,92923.0,0.21215418]
["bitfinex-derivatives","BTCF0:USTF0",1732687301543,0.00147728,92924.0,92923.0,0.21215418]
["bitfinex-derivatives","BTCF0:USTF0",1732687302045,0.00147728,92924.0,92923.0,0.20615418]
["bitfinex-derivatives","BTCF0:USTF0",1732687302544,0.00147728,92924.0,92923.0,0.52899418]
["bitfinex-derivatives","BTCF0:USTF0",1732687302735,0.00147728,92924.0,92923.0,0.52999418]
["bitfinex-derivatives","BTCF0:USTF0",1732687303342,0.00147728,92924.0,92923.0,0.52899418]
["bitfinex-derivatives","BTCF0:USTF0",1732687303647,0.00010494,92943.0,92942.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687303843,0.00010494,92943.0,92942.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1732687304941,0.00410494,92943.0,92942.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1732687307243,0.00410494,92943.0,92942.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1732687307445,0.00410494,92943.0,92942.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1732687307643,0.00410494,92943.0,92942.0,0.21706559]
["bitfinex-derivatives","BTCF0:USTF0",1732687308548,0.00558209,92943.0,92942.0,0.21706559]
["bitfinex-derivatives","BTCF0:USTF0",1732687309846,0.00558209,92943.0,92942.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1732687311048,0.00558209,92943.0,92942.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687311247,0.00558209,92943.0,92942.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1732687315963,0.00558209,92943.0,92937.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1732687316169,0.053811,92940.0,92937.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687316369,0.053811,92940.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687316370,0.053812,92939.0,92938.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1732687316568,0.05528915,92939.0,92938.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1732687316962,0.05528915,92939.0,92938.0,0.198532]
["bitfinex-derivatives","BTCF0:USTF0",1732687317566,0.05728915,92939.0,92938.0,0.198532]
["bitfinex-derivatives","BTCF0:USTF0",1732687318157,0.05728915,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687318158,0.00347715,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687318347,0.053817,92930.0,92929.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732687318653,0.05529415,92930.0,92929.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732687318959,0.05529415,92930.0,92929.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687319150,0.11849415,92930.0,92929.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687320243,0.11849415,92930.0,92928.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732687320448,0.11849415,92930.0,92921.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1732687320449,0.053817,92929.0,92927.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687320751,0.05529415,92929.0,92927.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687321353,0.053822,92922.0,92921.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1732687321559,0.05529915,92922.0,92921.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1732687321755,0.05529915,92922.0,92921.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687322457,0.41609915,92922.0,92921.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732687322959,0.41609915,92922.0,92921.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732687323861,0.41609915,92922.0,92921.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732687324463,0.36227715,92922.0,92921.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732687324759,0.36227715,92922.0,92921.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1732687324958,0.36227715,92922.0,92921.0,0.205542]
["bitfinex-derivatives","BTCF0:USTF0",1732687325163,0.36227715,92922.0,92921.0,0.211542]
["bitfinex-derivatives","BTCF0:USTF0",1732687329465,0.36227715,92922.0,92921.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1732687330250,0.790578,92920.0,92919.0,0.05393963]
["bitfinex-derivatives","BTCF0:USTF0",1732687330460,0.790578,92920.0,92919.0,0.20253963]
["bitfinex-derivatives","BTCF0:USTF0",1732687330664,0.79205515,92920.0,92919.0,0.20253963]
["bitfinex-derivatives","BTCF0:USTF0",1732687331459,0.79205515,92920.0,92919.0,0.20453963]
["bitfinex-derivatives","BTCF0:USTF0",1732687331675,0.84687815,92920.0,92919.0,0.00811663]
["bitfinex-derivatives","BTCF0:USTF0",1732687331862,0.84687815,92920.0,92919.0,0.15071663]
["bitfinex-derivatives","BTCF0:USTF0",1732687332064,0.84687815,92920.0,92919.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1732687339777,1.16975815,92920.0,92919.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1732687340079,0.84687815,92920.0,92919.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1732687340272,1.16975815,92920.0,92919.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1732687340476,1.17123573,92920.0,92919.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1732687342066,0.84835573,92920.0,92919.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1732687345171,1.17123573,92920.0,92919.0,0.00211663]
["bitfinex-derivatives","BTCF0:USTF0",1732687345474,0.053829,92909.0,92908.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1732687345860,0.053831,92905.0,92904.0,0.0016145]
["bitfinex-derivatives","BTCF0:USTF0",1732687346686,0.05678573,92905.0,92904.0,0.0016145]
["bitfinex-derivatives","BTCF0:USTF0",1732687346865,0.053833,92904.0,92899.0,0.0494495]
["bitfinex-derivatives","BTCF0:USTF0",1732687347060,0.053833,92904.0,92891.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732687347372,0.053833,92903.0,92902.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732687347570,0.05678773,92903.0,92902.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732687348272,0.00295473,92903.0,92902.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732687348474,0.00295473,92903.0,92902.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1732687349163,0.00395473,92903.0,92902.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1732687349980,0.00295473,92903.0,92902.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1732687350269,0.00295473,92903.0,92902.0,0.21785926]
["bitfinex-derivatives","BTCF0:USTF0",1732687350666,0.00295473,92903.0,92902.0,0.21485926]
["bitfinex-derivatives","BTCF0:USTF0",1732687350869,0.00395473,92903.0,92902.0,0.22285926]
["bitfinex-derivatives","BTCF0:USTF0",1732687351673,0.00395473,92903.0,92902.0,0.22585926]
["bitfinex-derivatives","BTCF0:USTF0",1732687352169,0.844401,92920.0,92902.0,0.22585926]
["bitfinex-derivatives","BTCF0:USTF0",1732687352170,0.790578,92920.0,92919.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732687352475,0.790578,92920.0,92919.0,0.563263]
["bitfinex-derivatives","BTCF0:USTF0",1732687352674,0.3608,92931.0,92930.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732687352870,0.3608,92931.0,92930.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1732687353973,0.053811,92941.0,92936.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732687353974,0.3608,92937.0,92936.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732687354369,0.053814,92935.0,92931.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687354571,0.053814,92935.0,92933.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732687354766,0.3608,92937.0,92935.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732687355569,0.3638,92937.0,92935.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732687356277,0.006,92937.0,92935.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732687358578,0.006,92937.0,92936.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732687361179,0.003,92937.0,92936.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732687361376,0.006,92937.0,92936.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732687361770,0.006,92937.0,92936.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732687364788,0.003,92937.0,92936.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732687365587,0.003,92937.0,92936.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732687365785,0.003,92937.0,92936.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732687366183,0.001,92937.0,92936.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732687366583,0.001,92937.0,92936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732687366786,0.3608,92950.0,92936.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732687367084,0.001,92937.0,92936.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732687368094,0.001,92937.0,92936.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732687368295,0.001,92937.0,92936.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732687369397,0.00110494,92943.0,92942.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687369798,0.00010494,92943.0,92942.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732687370693,0.00010494,92943.0,92942.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1732687372190,0.00010494,92943.0,92942.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1732687376791,0.00010494,92943.0,92942.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1732687378598,0.3608,92958.0,92957.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732687378906,0.3608,92958.0,92957.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732687379601,0.36092333,92958.0,92957.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732687379800,0.36392333,92958.0,92957.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732687380189,0.36692333,92958.0,92957.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732687381002,0.36692333,92958.0,92957.0,0.21482046]
["bitfinex-derivatives","BTCF0:USTF0",1732687381993,0.36692333,92958.0,92957.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732687384499,0.36392333,92958.0,92957.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732687385401,0.36292333,92958.0,92957.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732687386401,0.36092333,92958.0,92957.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1732687386610,0.00012333,92958.0,92949.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687386800,0.414605,92950.0,92949.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687387105,0.053813,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687387296,0.053813,92937.0,92910.0,0.19209771]
["bitfinex-derivatives","BTCF0:USTF0",1732687387297,0.414613,92937.0,92923.0,0.01245888]
["bitfinex-derivatives","BTCF0:USTF0",1732687387491,0.414613,92937.0,92909.0,0.36241446]
["bitfinex-derivatives","BTCF0:USTF0",1732687387492,0.3608,92925.0,92909.0,0.00161446]
["bitfinex-derivatives","BTCF0:USTF0",1732687387704,0.053824,92918.0,92917.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687387905,0.3608,92925.0,92910.0,0.0729734]
["bitfinex-derivatives","BTCF0:USTF0",1732687387906,0.3608,92925.0,92912.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732687388095,0.3608,92925.0,92913.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687388096,0.3608,92915.0,92913.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687389300,0.3608,92915.0,92912.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732687389614,0.415626,92915.0,92913.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1732687390296,0.415626,92915.0,92913.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732687390496,0.415626,92915.0,92914.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732687391899,0.415626,92915.0,92914.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732687392407,0.415626,92915.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687393101,0.053828,92910.0,92909.0,9.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687394913,0.053828,92910.0,92909.0,0.00209241]
["bitfinex-derivatives","BTCF0:USTF0",1732687406918,0.053833,92903.0,92902.0,0.04992541]
["bitfinex-derivatives","BTCF0:USTF0",1732687407120,0.414633,92903.0,92902.0,0.04992541]
["bitfinex-derivatives","BTCF0:USTF0",1732687407425,0.3608,92903.0,92902.0,0.04992541]
["bitfinex-derivatives","BTCF0:USTF0",1732687407620,0.3732245,92914.0,92902.0,0.04992541]
["bitfinex-derivatives","BTCF0:USTF0",1732687407621,0.053832,92904.0,92902.0,0.04992541]
["bitfinex-derivatives","BTCF0:USTF0",1732687408318,0.053832,92904.0,92902.0,0.05192541]
["bitfinex-derivatives","BTCF0:USTF0",1732687409019,0.053832,92904.0,92902.0,0.04992541]
["bitfinex-derivatives","BTCF0:USTF0",1732687409222,0.053832,92904.0,92902.0,0.05192541]
["bitfinex-derivatives","BTCF0:USTF0",1732687409421,0.3608,92906.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732687410016,0.0001002,92914.0,92913.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732687412324,0.0011002,92914.0,92913.0,0.06653604]
["bitfinex-derivatives","BTCF0:USTF0",1732687412716,0.0021002,92914.0,92913.0,0.06653604]
["bitfinex-derivatives","BTCF0:USTF0",1732687413321,0.0021002,92914.0,92912.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732687413520,0.0021002,92914.0,92890.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732687413830,0.0021002,92914.0,92880.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732687413831,0.053833,92903.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732687414026,0.053833,92903.0,92897.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732687414432,0.053833,92903.0,92901.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1732687415732,0.053833,92903.0,92901.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732687416029,0.053833,92903.0,92901.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732687416420,0.053833,92903.0,92901.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732687416936,0.053833,92903.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687417127,0.054833,92903.0,92901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687417834,0.0315,92902.0,92901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687420133,0.0325,92902.0,92901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687421231,0.0315,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687421538,0.053837,92896.0,92895.0,0.00174577]
["bitfinex-derivatives","BTCF0:USTF0",1732687421938,0.05384,92890.0,92884.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732687422234,0.053844,92884.0,92882.0,0.26626195]
["bitfinex-derivatives","BTCF0:USTF0",1732687422437,0.3608,92883.0,92882.0,0.06381695]
["bitfinex-derivatives","BTCF0:USTF0",1732687422640,0.3608,92883.0,92874.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1732687422826,0.053848,92876.0,92874.0,0.51017128]
["bitfinex-derivatives","BTCF0:USTF0",1732687423028,0.053848,92876.0,92874.0,0.56338028]
["bitfinex-derivatives","BTCF0:USTF0",1732687423537,0.053845,92882.0,92877.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732687423746,0.053845,92882.0,92880.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732687424735,0.3608,92881.0,92880.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732687424940,0.3608,92881.0,92880.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1732687425628,0.053845,92882.0,92880.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1732687425830,0.053845,92882.0,92880.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732687426040,0.053845,92882.0,92880.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1732687426236,0.054845,92882.0,92880.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1732687426640,0.001,92882.0,92880.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1732687429542,0.001,92882.0,92881.0,0.00336797]
["bitfinex-derivatives","BTCF0:USTF0",1732687429739,0.001,92882.0,92881.0,0.00336798]
["bitfinex-derivatives","BTCF0:USTF0",1732687430543,0.001,92882.0,92880.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1732687430734,0.41464,92891.0,92875.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732687431042,0.001,92882.0,92881.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732687431837,0.001,92882.0,92881.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1732687432536,0.001,92882.0,92881.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1732687433439,0.41464,92891.0,92881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687433440,0.41564,92891.0,92881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687433638,0.41564,92891.0,92888.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732687433837,0.41564,92891.0,92889.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732687434237,0.41464,92891.0,92889.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732687434438,0.3608,92891.0,92889.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732687434939,0.3618,92891.0,92889.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732687435740,0.3618,92891.0,92890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732687436936,0.3618,92891.0,92890.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1732687437139,0.3618,92891.0,92890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732687437344,0.3618,92891.0,92890.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732687441355,0.3618,92891.0,92890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687448946,0.001,92891.0,92890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687449153,0.001,92891.0,92890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1732687449546,0.3608,92909.0,92890.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1732687449547,0.3608,92909.0,92908.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732687450749,0.3678,92909.0,92908.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732687451761,0.3658,92909.0,92908.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1732687452850,0.3618,92909.0,92908.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1732687453352,0.3618,92909.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732687453353,0.68468,92909.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732687453556,0.053834,92900.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732687453852,0.0301,92899.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732687454056,0.0606,92899.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732687455254,0.0606,92899.0,92898.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1732687455854,0.0606,92899.0,92898.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1732687457656,0.0606,92899.0,92898.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1732687458358,0.0305,92899.0,92898.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1732687458758,0.0327,92908.0,92898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687459053,0.0327,92908.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732687459054,0.08653,92908.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732687459246,0.053831,92907.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732687460260,0.0317,92911.0,92898.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732687460261,0.0317,92911.0,92907.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732687461146,0.0317,92911.0,92905.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732687461351,0.0317,92911.0,92910.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732687463860,0.0327,92911.0,92910.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732687464349,0.0317,92911.0,92910.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732687464548,0.0317,92911.0,92910.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1732687464953,0.0337,92911.0,92910.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1732687465356,0.3945,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687465565,0.71738,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687466558,0.71738,92911.0,92895.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732687466865,0.053831,92906.0,92900.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732687467063,0.447328,92911.0,92900.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732687467364,0.053829,92910.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687468465,0.055829,92910.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687469061,0.002,92910.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687470264,0.004,92910.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687470468,0.003,92910.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687470865,0.001,92910.0,92908.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1732687471063,0.0317,92911.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687471371,0.0317,92911.0,92910.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732687472568,0.053826,92915.0,92913.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732687473868,0.053828,92911.0,92909.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687474068,0.3608,92910.0,92909.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732687474865,0.3608,92910.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687475176,0.0642,92909.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687475877,0.053831,92905.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687477463,0.053831,92905.0,92904.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1732687477670,0.053831,92905.0,92904.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1732687478171,0.053831,92905.0,92904.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1732687479468,0.054831,92905.0,92904.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1732687481377,0.054831,92905.0,92904.0,0.05348875]
["bitfinex-derivatives","BTCF0:USTF0",1732687481878,0.054831,92905.0,92904.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1732687483778,0.001,92905.0,92904.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1732687483985,0.001,92905.0,92904.0,0.04548875]
["bitfinex-derivatives","BTCF0:USTF0",1732687484174,0.001,92905.0,92904.0,0.04885596]
["bitfinex-derivatives","BTCF0:USTF0",1732687484679,0.001,92905.0,92904.0,0.04548875]
["bitfinex-derivatives","BTCF0:USTF0",1732687485676,0.001,92905.0,92904.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1732687490186,0.001,92905.0,92904.0,0.0508558]
["bitfinex-derivatives","BTCF0:USTF0",1732687490481,0.001,92905.0,92904.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1732687490677,0.001,92905.0,92904.0,0.0508558]
["bitfinex-derivatives","BTCF0:USTF0",1732687490882,0.001,92905.0,92904.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1732687491074,0.001,92905.0,92904.0,0.05085581]
["bitfinex-derivatives","BTCF0:USTF0",1732687491277,0.001,92905.0,92904.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1732687491671,0.001,92905.0,92904.0,0.05085582]
["bitfinex-derivatives","BTCF0:USTF0",1732687492085,0.001,92905.0,92904.0,0.04748875]
["bitfinex-derivatives","BTCF0:USTF0",1732687492584,0.001,92905.0,92904.0,0.05085579]
["bitfinex-derivatives","BTCF0:USTF0",1732687495484,0.001,92905.0,92904.0,0.05085585]
["bitfinex-derivatives","BTCF0:USTF0",1732687496486,0.0001002,92914.0,92913.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732687496687,0.0001002,92914.0,92913.0,0.210227]
["bitfinex-derivatives","BTCF0:USTF0",1732687496889,0.0001002,92914.0,92913.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1732687497575,0.0001002,92914.0,92913.0,0.20759377]
["bitfinex-derivatives","BTCF0:USTF0",1732687497774,0.0071002,92914.0,92913.0,0.20759377]
["bitfinex-derivatives","BTCF0:USTF0",1732687497986,0.0071002,92914.0,92913.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1732687498188,0.0071002,92914.0,92913.0,0.20759375]
["bitfinex-derivatives","BTCF0:USTF0",1732687498587,0.0071002,92914.0,92913.0,0.20759373]
["bitfinex-derivatives","BTCF0:USTF0",1732687498798,0.0031002,92914.0,92913.0,0.20759373]
["bitfinex-derivatives","BTCF0:USTF0",1732687499086,0.0031002,92914.0,92913.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1732687499087,0.0041002,92914.0,92913.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1732687499292,0.0011002,92914.0,92913.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1732687499590,0.0031002,92914.0,92913.0,0.22011959]
["bitfinex-derivatives","BTCF0:USTF0",1732687500180,0.0021002,92914.0,92913.0,0.21675287]
["bitfinex-derivatives","BTCF0:USTF0",1732687500689,0.0011002,92914.0,92913.0,0.21675287]
["bitfinex-derivatives","BTCF0:USTF0",1732687500889,0.0549262,92914.0,92913.0,0.22011963]
["bitfinex-derivatives","BTCF0:USTF0",1732687501083,0.0001002,92914.0,92913.0,0.21775287]
["bitfinex-derivatives","BTCF0:USTF0",1732687501690,0.0011002,92914.0,92913.0,0.22575287]
["bitfinex-derivatives","BTCF0:USTF0",1732687502279,0.0011002,92914.0,92913.0,0.21775287]
["bitfinex-derivatives","BTCF0:USTF0",1732687502280,0.0001002,92914.0,92913.0,0.21775287]
["bitfinex-derivatives","BTCF0:USTF0",1732687502485,0.0001002,92914.0,92913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687502688,0.7376062,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687502887,0.053831,92905.0,92904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687503096,0.414631,92905.0,92904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687505394,0.414631,92905.0,92904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687505585,0.415631,92905.0,92904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687509489,0.3618,92905.0,92904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687511989,0.3618,92905.0,92903.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732687513195,0.053832,92904.0,92903.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732687514698,0.3618,92905.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687514891,0.415631,92905.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687515091,0.415631,92905.0,92903.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732687515292,0.415631,92905.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687515801,0.414631,92905.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687516000,0.001,92904.0,92903.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732687516200,0.001,92904.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687516896,0.416911,92905.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687517091,0.415631,92905.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687517490,0.001,92904.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687519197,0.054831,92905.0,92903.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732687519592,0.054831,92905.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687521095,0.053831,92905.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687523003,0.054831,92905.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687525001,0.001,92905.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732687525497,0.001,92905.0,92904.0,0.05719909]
["bitfinex-derivatives","BTCF0:USTF0",1732687525895,0.0001002,92914.0,92913.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732687526091,0.0001002,92914.0,92913.0,0.21995409]
["bitfinex-derivatives","BTCF0:USTF0",1732687526818,0.0001002,92914.0,92913.0,0.21395409]
["bitfinex-derivatives","BTCF0:USTF0",1732687527199,0.0001002,92914.0,92913.0,0.21495409]
["bitfinex-derivatives","BTCF0:USTF0",1732687528599,0.0001002,92914.0,92913.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1732687529001,0.0001002,92914.0,92913.0,0.22766956]
["bitfinex-derivatives","BTCF0:USTF0",1732687529299,0.0001002,92914.0,92913.0,0.23103618]
["bitfinex-derivatives","BTCF0:USTF0",1732687530001,0.3608,92924.0,92923.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732687530499,0.0309,92955.0,92933.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732687530500,0.05381,92943.0,92933.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732687530704,0.0311,92947.0,92933.0,0.216575]
["bitfinex-derivatives","BTCF0:USTF0",1732687530900,0.0311,92947.0,92946.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732687531298,0.0312175,92947.0,92946.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732687532303,0.0001175,92947.0,92946.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732687532491,0.0091175,92947.0,92946.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732687532694,0.0091175,92947.0,92946.0,0.216528]
["bitfinex-derivatives","BTCF0:USTF0",1732687534101,0.0151175,92947.0,92946.0,0.217528]
["bitfinex-derivatives","BTCF0:USTF0",1732687535096,0.0151175,92947.0,92946.0,0.229736]
["bitfinex-derivatives","BTCF0:USTF0",1732687535705,0.0061175,92947.0,92946.0,0.229736]
["bitfinex-derivatives","BTCF0:USTF0",1732687535899,0.0061175,92947.0,92946.0,0.230736]
["bitfinex-derivatives","BTCF0:USTF0",1732687535900,0.0151175,92947.0,92946.0,0.230736]
["bitfinex-derivatives","BTCF0:USTF0",1732687536396,0.0061175,92947.0,92946.0,0.230736]
["bitfinex-derivatives","BTCF0:USTF0",1732687536596,0.0151175,92947.0,92946.0,0.230736]
["bitfinex-derivatives","BTCF0:USTF0",1732687541102,0.0151175,92947.0,92946.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1732687541306,0.0151175,92947.0,92946.0,0.231296]
["bitfinex-derivatives","BTCF0:USTF0",1732687546710,0.0151175,92947.0,92946.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1732687546916,0.6986775,92947.0,92946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687547103,0.7524845,92947.0,92946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687547908,0.05381,92942.0,92941.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687549200,0.06881,92942.0,92941.0,0.00208101]
["bitfinex-derivatives","BTCF0:USTF0",1732687549814,0.06281,92942.0,92941.0,0.00108101]
["bitfinex-derivatives","BTCF0:USTF0",1732687550018,0.06881,92942.0,92941.0,0.00208101]
["bitfinex-derivatives","BTCF0:USTF0",1732687550718,0.06281,92942.0,92921.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1732687551013,0.053821,92923.0,92922.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732687551408,0.084021,92923.0,92922.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732687552017,0.084021,92923.0,92920.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732687552211,0.0324,92922.0,92920.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1732687553113,0.0324,92922.0,92920.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732687553414,0.086222,92922.0,92920.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1732687553810,0.086222,92922.0,92920.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732687555119,0.086222,92922.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687555315,0.087222,92922.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687556916,0.053822,92921.0,92917.0,0.212144]
["bitfinex-derivatives","BTCF0:USTF0",1732687557124,0.053823,92919.0,92917.0,0.212144]
["bitfinex-derivatives","BTCF0:USTF0",1732687559615,0.053823,92919.0,92917.0,0.214144]
["bitfinex-derivatives","BTCF0:USTF0",1732687560429,0.0324,92922.0,92920.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732687560617,0.3608,92924.0,92917.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732687560618,0.3608,92924.0,92923.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732687561109,0.0326,92941.0,92931.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687561312,0.3608,92936.0,92931.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687561517,0.053815,92933.0,92931.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687562917,0.3608,92936.0,92929.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732687563121,0.053816,92931.0,92929.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732687563528,0.053816,92931.0,92930.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732687564726,0.009,92933.0,92932.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687565512,0.005,92933.0,92932.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687566628,0.009,92933.0,92932.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732687571930,0.009,92933.0,92932.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1732687572117,0.3608,92949.0,92932.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1732687572313,0.3608,92949.0,92946.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732687572529,0.3608,92949.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687573631,0.0041175,92947.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687573838,0.0131175,92947.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687575320,0.0041175,92947.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687575536,0.0051175,92947.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687575930,0.0001175,92947.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687576134,0.0021175,92947.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687576533,0.0001175,92947.0,92946.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1732687576835,0.0011175,92947.0,92946.0,0.223408]
["bitfinex-derivatives","BTCF0:USTF0",1732687577531,0.086896,92966.0,92964.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732687578528,0.00011322,92965.0,92964.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732687580419,0.00511322,92965.0,92964.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732687580623,0.00811322,92965.0,92964.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732687580925,0.00811322,92965.0,92964.0,0.06619205]
["bitfinex-derivatives","BTCF0:USTF0",1732687582141,0.00311322,92965.0,92964.0,0.06619205]
["bitfinex-derivatives","BTCF0:USTF0",1732687582432,0.00611322,92965.0,92964.0,0.06619205]
["bitfinex-derivatives","BTCF0:USTF0",1732687582634,0.00311322,92965.0,92964.0,0.06619205]
["bitfinex-derivatives","BTCF0:USTF0",1732687582835,0.00611322,92965.0,92964.0,0.06619205]
["bitfinex-derivatives","BTCF0:USTF0",1732687584327,0.00611322,92965.0,92964.0,0.22575205]
["bitfinex-derivatives","BTCF0:USTF0",1732687586853,0.00611322,92965.0,92964.0,0.21975205]
["bitfinex-derivatives","BTCF0:USTF0",1732687589433,0.00311322,92965.0,92964.0,0.21975205]
["bitfinex-derivatives","BTCF0:USTF0",1732687589628,0.00411322,92965.0,92964.0,0.21975205]
["bitfinex-derivatives","BTCF0:USTF0",1732687590035,0.00211322,92965.0,92964.0,0.21975205]
["bitfinex-derivatives","BTCF0:USTF0",1732687590335,0.00311322,92965.0,92964.0,0.21975205]
["bitfinex-derivatives","BTCF0:USTF0",1732687590530,0.00211322,92965.0,92964.0,0.17195505]
["bitfinex-derivatives","BTCF0:USTF0",1732687590734,0.00411322,92965.0,92964.0,0.17195505]
["bitfinex-derivatives","BTCF0:USTF0",1732687593741,0.00311322,92965.0,92964.0,0.17195505]
["bitfinex-derivatives","BTCF0:USTF0",1732687594037,0.00211322,92965.0,92964.0,0.01239505]
["bitfinex-derivatives","BTCF0:USTF0",1732687594238,0.00211322,92965.0,92964.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732687596542,0.00111322,92965.0,92964.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732687596741,0.00211322,92965.0,92964.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732687599045,0.00211322,92965.0,92963.0,0.06625924]
["bitfinex-derivatives","BTCF0:USTF0",1732687599236,0.00211322,92965.0,92964.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732687599237,0.05591022,92965.0,92964.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732687599946,0.05591022,92965.0,92963.0,0.06625924]
["bitfinex-derivatives","BTCF0:USTF0",1732687600142,0.05591022,92965.0,92964.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732687600643,0.05491022,92965.0,92964.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732687600841,0.05591022,92965.0,92964.0,0.213357]
["bitfinex-derivatives","BTCF0:USTF0",1732687601873,0.05591022,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687602356,0.05491022,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687602541,0.05691022,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687603343,0.05591022,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687603546,0.05791022,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687605538,0.05591022,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687605745,0.05691022,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687606332,0.00411322,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687607856,0.00311322,92965.0,92964.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1732687608145,0.00311322,92965.0,92964.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1732687608742,0.00411322,92965.0,92964.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1732687609444,0.00311322,92965.0,92964.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1732687609938,0.00211322,92965.0,92964.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1732687610140,0.00311322,92965.0,92964.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1732687610543,0.00211322,92965.0,92964.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1732687616950,0.00211322,92965.0,92964.0,0.231957]
["bitfinex-derivatives","BTCF0:USTF0",1732687618348,0.00211322,92965.0,92964.0,0.231917]
["bitfinex-derivatives","BTCF0:USTF0",1732687626354,0.00211322,92965.0,92964.0,0.592717]
["bitfinex-derivatives","BTCF0:USTF0",1732687631148,0.00211322,92965.0,92964.0,0.915437]
["bitfinex-derivatives","BTCF0:USTF0",1732687631948,0.00211322,92965.0,92964.0,0.586717]
["bitfinex-derivatives","BTCF0:USTF0",1732687633344,0.00211322,92965.0,92964.0,0.909437]
["bitfinex-derivatives","BTCF0:USTF0",1732687633754,0.00211322,92965.0,92964.0,0.586717]
["bitfinex-derivatives","BTCF0:USTF0",1732687634446,0.00211322,92965.0,92964.0,0.909437]
["bitfinex-derivatives","BTCF0:USTF0",1732687636149,0.00211322,92965.0,92964.0,0.586717]
["bitfinex-derivatives","BTCF0:USTF0",1732687636553,0.0322,92986.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732687636855,0.0322,92986.0,92985.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1732687637756,0.04427896,92986.0,92985.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1732687638756,0.04427896,92986.0,92985.0,0.22047613]
["bitfinex-derivatives","BTCF0:USTF0",1732687641263,0.01207896,92986.0,92985.0,0.22047613]
["bitfinex-derivatives","BTCF0:USTF0",1732687641659,0.01207896,92986.0,92985.0,0.06795613]
["bitfinex-derivatives","BTCF0:USTF0",1732687641959,0.01207896,92986.0,92985.0,0.22047613]
["bitfinex-derivatives","BTCF0:USTF0",1732687642163,0.01264844,92986.0,92985.0,0.22047613]
["bitfinex-derivatives","BTCF0:USTF0",1732687644158,0.01264844,92986.0,92985.0,0.06795613]
["bitfinex-derivatives","BTCF0:USTF0",1732687644359,0.01264844,92986.0,92985.0,0.22043613]
["bitfinex-derivatives","BTCF0:USTF0",1732687645261,0.6608,92999.0,92998.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732687645459,0.3,92999.0,92998.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1732687646554,0.05462093,92999.0,92998.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1732687646965,0.05462093,92999.0,92998.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1732687647464,0.05462093,92999.0,92998.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1732687647766,0.06362093,92999.0,92998.0,0.21436176]
["bitfinex-derivatives","BTCF0:USTF0",1732687649666,0.06362093,92999.0,92998.0,0.06188176]
["bitfinex-derivatives","BTCF0:USTF0",1732687649861,0.06362093,92999.0,92998.0,0.21436176]
["bitfinex-derivatives","BTCF0:USTF0",1732687650264,0.06362093,92999.0,92998.0,0.06188176]
["bitfinex-derivatives","BTCF0:USTF0",1732687650462,0.06362093,92999.0,92998.0,0.16658376]
["bitfinex-derivatives","BTCF0:USTF0",1732687650662,0.09382093,92999.0,92998.0,0.16658376]
["bitfinex-derivatives","BTCF0:USTF0",1732687652062,0.09382093,92999.0,92998.0,0.01410376]
["bitfinex-derivatives","BTCF0:USTF0",1732687652267,0.09382093,92999.0,92998.0,0.16658376]
["bitfinex-derivatives","BTCF0:USTF0",1732687656481,0.09382093,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687656665,0.41642093,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687658466,0.09382093,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687659273,0.09382093,92999.0,92998.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1732687660170,0.09382093,92999.0,92998.0,0.06787147]
["bitfinex-derivatives","BTCF0:USTF0",1732687660767,0.09382093,92999.0,92998.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1732687661778,0.09382093,92999.0,92995.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732687661980,0.053778,92997.0,92995.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732687662168,0.414578,92997.0,92995.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732687663068,0.414578,92997.0,92995.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732687663270,0.423578,92997.0,92995.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732687665277,0.3698,92997.0,92995.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1732687665876,0.009,92997.0,92995.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1732687666670,0.009,92997.0,92995.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1732687666876,0.009,92997.0,92996.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732687668675,0.05462093,92999.0,92996.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732687668877,0.009,92997.0,92996.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1732687669078,0.009,92997.0,92996.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1732687669570,0.009,92997.0,92996.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1732687669777,0.05462093,92999.0,92996.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1732687669975,0.06362093,92999.0,92998.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732687672076,0.05462093,92999.0,92998.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732687672474,0.05462093,92999.0,92998.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732687672880,0.06362093,92999.0,92998.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1732687673075,0.06362093,92999.0,92998.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1732687676897,0.06362093,92999.0,92998.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1732687680781,0.06362093,92999.0,92998.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1732687680979,0.06362093,92999.0,92998.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1732687687291,0.06362093,92999.0,92998.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1732687687494,0.06362093,92999.0,92998.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1732687688689,0.06362093,92999.0,92998.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1732687688891,0.06362093,92999.0,92998.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1732687691095,0.11739793,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687691289,0.48862093,92999.0,92996.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732687691485,0.48862093,92999.0,92989.0,0.01239054]
["bitfinex-derivatives","BTCF0:USTF0",1732687691486,0.053782,92990.0,92989.0,0.01239054]
["bitfinex-derivatives","BTCF0:USTF0",1732687691793,0.053782,92990.0,92989.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687692185,0.053782,92990.0,92989.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1732687692586,0.053782,92990.0,92989.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732687693095,0.053782,92990.0,92989.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732687693300,0.062782,92990.0,92989.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732687693493,0.062782,92990.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687693694,0.062782,92990.0,92989.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732687693895,0.423582,92990.0,92989.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732687694090,0.423582,92990.0,92989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687694294,0.423582,92990.0,92989.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732687696201,0.423582,92990.0,92989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687698105,0.423582,92990.0,92989.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732687699698,0.423582,92990.0,92989.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1732687699899,0.423582,92990.0,92989.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1732687700105,0.423582,92990.0,92989.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1732687704794,0.423582,92990.0,92989.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732687705403,0.423582,92990.0,92989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687706901,0.423582,92990.0,92982.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732687706902,0.053785,92985.0,92982.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732687707105,0.053783,92989.0,92983.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732687707300,0.053786,92984.0,92983.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732687708205,0.053787,92982.0,92981.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687708407,0.053787,92982.0,92981.0,0.15577059]
["bitfinex-derivatives","BTCF0:USTF0",1732687709511,0.009,92989.0,92981.0,0.15577059]
["bitfinex-derivatives","BTCF0:USTF0",1732687709512,0.053784,92988.0,92981.0,0.15577059]
["bitfinex-derivatives","BTCF0:USTF0",1732687709811,0.053784,92988.0,92987.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732687711510,0.053787,92983.0,92981.0,0.15577059]
["bitfinex-derivatives","BTCF0:USTF0",1732687711702,0.002,92982.0,92981.0,0.15577059]
["bitfinex-derivatives","BTCF0:USTF0",1732687711907,0.002,92982.0,92981.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687712112,0.002,92982.0,92981.0,0.15577059]
["bitfinex-derivatives","BTCF0:USTF0",1732687712510,0.008,92988.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732687712810,0.053784,92987.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732687715121,0.055784,92987.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732687716417,0.055784,92987.0,92981.0,0.15577059]
["bitfinex-derivatives","BTCF0:USTF0",1732687716616,0.055784,92987.0,92986.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732687716919,0.060784,92987.0,92986.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1732687717312,0.007,92987.0,92986.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1732687717719,0.002,92987.0,92986.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1732687717916,0.008,92987.0,92986.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1732687718825,0.006,92987.0,92986.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1732687719016,0.008,92987.0,92986.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1732687721941,0.008,92987.0,92986.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1732687726024,0.006,92987.0,92986.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1732687733442,0.006,92987.0,92986.0,0.20682769]
["bitfinex-derivatives","BTCF0:USTF0",1732687737052,0.006,92987.0,92986.0,0.20082769]
["bitfinex-derivatives","BTCF0:USTF0",1732687737958,0.006,92987.0,92986.0,0.20082776]
["bitfinex-derivatives","BTCF0:USTF0",1732687738856,0.006,92987.0,92986.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1732687739261,0.006,92987.0,92986.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1732687739450,0.006,92987.0,92986.0,0.191384]
["bitfinex-derivatives","BTCF0:USTF0",1732687744753,0.006,92987.0,92986.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1732687744952,0.006,92987.0,92986.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1732687750768,0.006,92987.0,92986.0,0.19478809]
["bitfinex-derivatives","BTCF0:USTF0",1732687751163,0.006,92987.0,92986.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1732687751662,0.006,92987.0,92986.0,0.191584]
["bitfinex-derivatives","BTCF0:USTF0",1732687751863,0.006,92987.0,92986.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1732687753566,0.006,92987.0,92986.0,0.035784]
["bitfinex-derivatives","BTCF0:USTF0",1732687753761,0.004,92987.0,92986.0,0.035784]
["bitfinex-derivatives","BTCF0:USTF0",1732687754066,0.006,92987.0,92986.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1732687754267,0.003,92987.0,92986.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1732687757163,0.003,92987.0,92986.0,0.18894806]
["bitfinex-derivatives","BTCF0:USTF0",1732687757667,0.003,92987.0,92986.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1732687760471,0.003,92987.0,92986.0,0.035784]
["bitfinex-derivatives","BTCF0:USTF0",1732687760768,0.003,92987.0,92986.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1732687760966,0.003,92987.0,92981.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687761166,0.053787,92982.0,92981.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687761364,0.053787,92982.0,92981.0,0.14989059]
["bitfinex-derivatives","BTCF0:USTF0",1732687761969,0.053787,92982.0,92981.0,0.20367759]
["bitfinex-derivatives","BTCF0:USTF0",1732687762174,0.053787,92982.0,92981.0,0.05387759]
["bitfinex-derivatives","BTCF0:USTF0",1732687762362,0.053787,92982.0,92981.0,0.20467759]
["bitfinex-derivatives","BTCF0:USTF0",1732687763874,0.053787,92982.0,92981.0,0.20367759]
["bitfinex-derivatives","BTCF0:USTF0",1732687764076,0.054787,92982.0,92981.0,0.20367759]
["bitfinex-derivatives","BTCF0:USTF0",1732687765776,0.056787,92982.0,92981.0,0.20367759]
["bitfinex-derivatives","BTCF0:USTF0",1732687766966,0.056787,92982.0,92981.0,0.19767759]
["bitfinex-derivatives","BTCF0:USTF0",1732687768173,0.003,92982.0,92981.0,0.19767759]
["bitfinex-derivatives","BTCF0:USTF0",1732687776187,0.001,92982.0,92981.0,0.19767759]
["bitfinex-derivatives","BTCF0:USTF0",1732687777384,0.0637,92994.0,92981.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732687777579,0.053782,92990.0,92987.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732687777981,0.0637,92994.0,92981.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732687778281,0.0637,92994.0,92989.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732687779391,0.0637,92994.0,92987.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732687779581,0.053783,92988.0,92987.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732687779982,0.0637,92994.0,92987.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732687780183,0.0657,92994.0,92987.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732687780487,0.0657,92994.0,92988.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732687780878,0.053783,92989.0,92988.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732687781777,0.053783,92989.0,92988.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1732687783285,0.055783,92989.0,92988.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1732687783691,0.057783,92989.0,92988.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1732687784081,0.004,92989.0,92988.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1732687794988,0.004,92989.0,92988.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732687795190,0.004,92989.0,92988.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1732687796796,0.004,92989.0,92988.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1732687797300,0.05462093,92999.0,92998.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732687800294,0.05562093,92999.0,92998.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732687802099,0.05562093,92999.0,92998.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1732687807614,0.36208,93029.0,92998.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1732687807615,0.3608,93029.0,92998.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1732687807817,0.3608,93029.0,93019.0,0.07293801]
["bitfinex-derivatives","BTCF0:USTF0",1732687808208,0.3608,93029.0,93025.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732687808404,8.136e-05,93028.0,93025.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732687808613,8.136e-05,93028.0,93019.0,0.14587602]
["bitfinex-derivatives","BTCF0:USTF0",1732687808614,8.136e-05,93028.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732687809913,8.136e-05,93028.0,93027.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732687810104,0.00108136,93028.0,93027.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732687810815,0.01008136,93028.0,93027.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732687811411,0.01008136,93028.0,93027.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732687811918,0.01008136,93028.0,93027.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732687812118,0.01008136,93028.0,93027.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732687812916,0.01008136,93028.0,93027.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1732687813412,0.01008136,93028.0,93027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732687813614,0.01008136,93028.0,93027.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732687813911,0.00908136,93028.0,93027.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732687817415,0.0301,93057.0,93027.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1732687817416,0.3608,93074.0,93027.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1732687817717,0.053737,93069.0,93058.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732687817919,0.0326,93068.0,93060.0,0.07293801]
["bitfinex-derivatives","BTCF0:USTF0",1732687818216,0.0326,93068.0,93061.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732687818517,8.8e-05,93067.0,93065.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732687819716,8.8e-05,93067.0,93065.0,0.06540333]
["bitfinex-derivatives","BTCF0:USTF0",1732687820020,8.8e-05,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687820220,0.001088,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687821308,0.001088,93067.0,93066.0,0.36416104]
["bitfinex-derivatives","BTCF0:USTF0",1732687821508,0.001088,93067.0,93066.0,0.36516104]
["bitfinex-derivatives","BTCF0:USTF0",1732687821919,8.8e-05,93067.0,93066.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1732687822311,8.8e-05,93067.0,93066.0,0.51460108]
["bitfinex-derivatives","BTCF0:USTF0",1732687823415,8.8e-05,93067.0,93066.0,0.51997874]
["bitfinex-derivatives","BTCF0:USTF0",1732687823615,8.8e-05,93067.0,93066.0,0.51460108]
["bitfinex-derivatives","BTCF0:USTF0",1732687823819,8.8e-05,93067.0,93066.0,0.5146012]
["bitfinex-derivatives","BTCF0:USTF0",1732687824223,8.8e-05,93067.0,93066.0,0.51997914]
["bitfinex-derivatives","BTCF0:USTF0",1732687825018,8.8e-05,93067.0,93066.0,0.37053914]
["bitfinex-derivatives","BTCF0:USTF0",1732687825219,8.8e-05,93067.0,93066.0,0.51997914]
["bitfinex-derivatives","BTCF0:USTF0",1732687825620,8.8e-05,93067.0,93066.0,0.37053914]
["bitfinex-derivatives","BTCF0:USTF0",1732687825822,8.8e-05,93067.0,93066.0,0.51997914]
["bitfinex-derivatives","BTCF0:USTF0",1732687826319,8.8e-05,93067.0,93066.0,0.52670157]
["bitfinex-derivatives","BTCF0:USTF0",1732687826511,8.8e-05,93067.0,93066.0,0.51997914]
["bitfinex-derivatives","BTCF0:USTF0",1732687826924,0.0329,93079.0,93066.0,0.36453914]
["bitfinex-derivatives","BTCF0:USTF0",1732687827221,0.0329,93079.0,93067.0,0.15616257]
["bitfinex-derivatives","BTCF0:USTF0",1732687827522,0.0329,93079.0,93068.0,0.15616236]
["bitfinex-derivatives","BTCF0:USTF0",1732687827725,0.0329,93079.0,93069.0,0.07966037]
["bitfinex-derivatives","BTCF0:USTF0",1732687827909,0.053733,93075.0,93070.0,0.15616236]
["bitfinex-derivatives","BTCF0:USTF0",1732687828114,0.00011789,93078.0,93070.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1732687828313,0.00011789,93078.0,93071.0,0.00672254]
["bitfinex-derivatives","BTCF0:USTF0",1732687828518,0.00011789,93078.0,93072.0,0.00672254]
["bitfinex-derivatives","BTCF0:USTF0",1732687828725,0.00011789,93078.0,93073.0,0.00672254]
["bitfinex-derivatives","BTCF0:USTF0",1732687828915,0.00011789,93078.0,93074.0,0.15612254]
["bitfinex-derivatives","BTCF0:USTF0",1732687829112,0.00011789,93078.0,93076.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732687829315,0.00011789,93078.0,93077.0,0.00672241]
["bitfinex-derivatives","BTCF0:USTF0",1732687829523,0.00011789,93078.0,93077.0,0.36752241]
["bitfinex-derivatives","BTCF0:USTF0",1732687829915,0.00011789,93078.0,93077.0,0.00672241]
["bitfinex-derivatives","BTCF0:USTF0",1732687830623,0.00211789,93078.0,93077.0,0.00672241]
["bitfinex-derivatives","BTCF0:USTF0",1732687830828,0.00211789,93078.0,93076.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732687831120,0.00011789,93078.0,93077.0,0.00672239]
["bitfinex-derivatives","BTCF0:USTF0",1732687831426,0.00211789,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687831614,0.00211789,93078.0,93077.0,0.00772226]
["bitfinex-derivatives","BTCF0:USTF0",1732687832123,0.00211789,93078.0,93077.0,0.0077223]
["bitfinex-derivatives","BTCF0:USTF0",1732687833225,0.00211789,93078.0,93077.0,0.1571223]
["bitfinex-derivatives","BTCF0:USTF0",1732687834810,0.00211789,93078.0,93077.0,0.1575054]
["bitfinex-derivatives","BTCF0:USTF0",1732687835224,0.00211789,93078.0,93077.0,0.15750563]
["bitfinex-derivatives","BTCF0:USTF0",1732687835518,0.00211789,93078.0,93077.0,0.1571223]
["bitfinex-derivatives","BTCF0:USTF0",1732687836926,0.00211789,93078.0,93077.0,0.16249995]
["bitfinex-derivatives","BTCF0:USTF0",1732687839029,0.00211789,93078.0,93077.0,0.16586096]
["bitfinex-derivatives","BTCF0:USTF0",1732687840024,0.3608,93112.0,93078.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1732687840230,0.01215729,93129.0,93127.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732687840527,0.01215729,93129.0,93102.0,0.19959302]
["bitfinex-derivatives","BTCF0:USTF0",1732687840528,0.01215729,93129.0,93128.0,0.2184771]
["bitfinex-derivatives","BTCF0:USTF0",1732687840717,0.0936,93145.0,93128.0,0.2184771]
["bitfinex-derivatives","BTCF0:USTF0",1732687840915,0.0936,93145.0,93135.0,0.07293801]
["bitfinex-derivatives","BTCF0:USTF0",1732687841213,7.579e-05,93144.0,93136.0,0.0154551]
["bitfinex-derivatives","BTCF0:USTF0",1732687841417,7.579e-05,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687841630,7.579e-05,93144.0,93143.0,0.3728953]
["bitfinex-derivatives","BTCF0:USTF0",1732687841836,7.579e-05,93144.0,93143.0,0.37327872]
["bitfinex-derivatives","BTCF0:USTF0",1732687842020,7.579e-05,93144.0,93143.0,0.3728953]
["bitfinex-derivatives","BTCF0:USTF0",1732687842622,7.579e-05,93144.0,93143.0,0.37327852]
["bitfinex-derivatives","BTCF0:USTF0",1732687842923,7.579e-05,93144.0,93143.0,0.3728953]
["bitfinex-derivatives","BTCF0:USTF0",1732687844230,7.579e-05,93144.0,93143.0,0.3738953]
["bitfinex-derivatives","BTCF0:USTF0",1732687844534,7.579e-05,93144.0,93143.0,0.5241753]
["bitfinex-derivatives","BTCF0:USTF0",1732687844730,7.579e-05,93144.0,93143.0,0.3748953]
["bitfinex-derivatives","BTCF0:USTF0",1732687845926,7.579e-05,93144.0,93143.0,0.0140953]
["bitfinex-derivatives","BTCF0:USTF0",1732687846322,7.579e-05,93144.0,93143.0,0.3748953]
["bitfinex-derivatives","BTCF0:USTF0",1732687847924,7.579e-05,93144.0,93143.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1732687848333,7.579e-05,93144.0,93143.0,0.0140953]
["bitfinex-derivatives","BTCF0:USTF0",1732687848834,7.579e-05,93144.0,93143.0,0.1633353]
["bitfinex-derivatives","BTCF0:USTF0",1732687849020,7.579e-05,93144.0,93143.0,0.0140953]
["bitfinex-derivatives","BTCF0:USTF0",1732687849930,7.579e-05,93144.0,93143.0,0.01409184]
["bitfinex-derivatives","BTCF0:USTF0",1732687852036,0.32215579,93144.0,93130.0,0.11074419]
["bitfinex-derivatives","BTCF0:USTF0",1732687852335,0.053698,93137.0,93133.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732687852529,0.3608,93140.0,93133.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732687852734,0.053696,93139.0,93137.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1732687853028,0.0308,93143.0,93133.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732687853029,0.053698,93137.0,93133.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732687853430,0.053698,93137.0,93134.0,0.00335907]
["bitfinex-derivatives","BTCF0:USTF0",1732687853730,0.3608,93141.0,93135.0,0.00335907]
["bitfinex-derivatives","BTCF0:USTF0",1732687854034,7.579e-05,93144.0,93136.0,0.15259907]
["bitfinex-derivatives","BTCF0:USTF0",1732687854237,7.579e-05,93144.0,93143.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732687854535,7.579e-05,93144.0,93143.0,0.05705307]
["bitfinex-derivatives","BTCF0:USTF0",1732687856228,0.00107579,93144.0,93143.0,0.05805307]
["bitfinex-derivatives","BTCF0:USTF0",1732687856738,0.00107579,93144.0,93143.0,0.05805295]
["bitfinex-derivatives","BTCF0:USTF0",1732687856942,0.00207579,93144.0,93143.0,0.05805295]
["bitfinex-derivatives","BTCF0:USTF0",1732687857635,0.00107579,93144.0,93143.0,0.05805295]
["bitfinex-derivatives","BTCF0:USTF0",1732687857834,0.00207579,93144.0,93143.0,0.05905295]
["bitfinex-derivatives","BTCF0:USTF0",1732687858431,0.00207579,93144.0,93143.0,0.00535895]
["bitfinex-derivatives","BTCF0:USTF0",1732687860339,0.00207579,93144.0,93143.0,0.00535904]
["bitfinex-derivatives","BTCF0:USTF0",1732687861438,0.00270739,93144.0,93143.0,0.00535904]
["bitfinex-derivatives","BTCF0:USTF0",1732687861831,0.00270739,93144.0,93143.0,0.01207675]
["bitfinex-derivatives","BTCF0:USTF0",1732687862032,0.00270739,93144.0,93143.0,0.01745085]
["bitfinex-derivatives","BTCF0:USTF0",1732687862431,0.00270739,93144.0,93143.0,0.01073314]
["bitfinex-derivatives","BTCF0:USTF0",1732687862936,0.00270739,93144.0,93143.0,0.01745081]
["bitfinex-derivatives","BTCF0:USTF0",1732687863536,0.00270739,93144.0,93143.0,0.01073314]
["bitfinex-derivatives","BTCF0:USTF0",1732687866246,0.00270739,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687866541,0.00270739,93144.0,93143.0,0.00535905]
["bitfinex-derivatives","BTCF0:USTF0",1732687867150,0.32478739,93144.0,93143.0,0.00535905]
["bitfinex-derivatives","BTCF0:USTF0",1732687867446,0.35568739,93144.0,93143.0,0.00535905]
["bitfinex-derivatives","BTCF0:USTF0",1732687867947,0.35568739,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687868641,0.35568739,93144.0,93143.0,0.00535922]
["bitfinex-derivatives","BTCF0:USTF0",1732687868842,0.35568739,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687870244,0.053703,93127.0,93126.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687870441,0.053703,93127.0,93126.0,0.00345632]
["bitfinex-derivatives","BTCF0:USTF0",1732687870941,0.083703,93127.0,93126.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732687871958,0.053708,93118.0,93114.0,0.05041781]
["bitfinex-derivatives","BTCF0:USTF0",1732687872152,0.053708,93118.0,93115.0,0.00335977]
["bitfinex-derivatives","BTCF0:USTF0",1732687872450,0.03,93127.0,93114.0,0.05041781]
["bitfinex-derivatives","BTCF0:USTF0",1732687872647,0.053708,93119.0,93115.0,0.05706974]
["bitfinex-derivatives","BTCF0:USTF0",1732687872851,0.053708,93119.0,93116.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732687873050,0.002,93127.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687873353,0.002,93127.0,93116.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732687873543,0.002,93118.0,93116.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732687875054,0.005,93118.0,93116.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732687875760,0.003,93118.0,93116.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732687876753,0.005,93118.0,93116.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732687877258,0.005,93118.0,93117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732687878745,0.005,93118.0,93117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732687878746,0.002,93118.0,93117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732687878950,0.005,93118.0,93117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732687881457,0.005,93118.0,93117.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732687882463,0.005,93118.0,93117.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732687884361,0.3608,93135.0,93132.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732687884860,0.0537,93133.0,93132.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732687885254,0.053701,93131.0,93130.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732687885456,0.3608,93135.0,93134.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732687886055,0.3628,93135.0,93134.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732687886669,0.002,93135.0,93134.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1732687886959,0.002,93135.0,93134.0,0.048699]
["bitfinex-derivatives","BTCF0:USTF0",1732687887559,0.002,93135.0,93134.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1732687889656,0.05440039,93144.0,93139.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732687889852,0.053694,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687890253,0.00070739,93144.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732687891256,0.053694,93143.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732687892367,0.053694,93143.0,93142.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732687892863,0.054694,93143.0,93142.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732687895982,0.415494,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687896879,0.737574,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687897392,0.415494,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687898090,0.737574,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687901986,0.415494,93143.0,93131.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1732687902201,0.0537,93132.0,93131.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1732687902388,0.0537,93132.0,93129.0,0.00934444]
["bitfinex-derivatives","BTCF0:USTF0",1732687902389,0.73715451,93143.0,93129.0,0.00934444]
["bitfinex-derivatives","BTCF0:USTF0",1732687902584,0.73715451,93143.0,93128.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732687902585,0.053701,93130.0,93128.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732687902893,0.053695,93142.0,93127.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732687902894,0.053702,93128.0,93127.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732687903378,0.053702,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687904178,0.053702,93128.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732687906566,0.054702,93128.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732687908060,0.049402,93128.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732687908465,0.001,93128.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732687909166,0.032,93147.0,93127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732687909167,0.032,93147.0,93127.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1732687909373,0.032,93147.0,93130.0,0.11074419]
["bitfinex-derivatives","BTCF0:USTF0",1732687909567,0.00070739,93144.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732687909867,0.00070739,93144.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732687910467,0.001,93143.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732687911065,0.00170739,93144.0,93142.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732687911772,0.001,93143.0,93142.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732687913381,0.3608,93167.0,93162.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732687913582,0.3608,93167.0,93157.0,0.11074419]
["bitfinex-derivatives","BTCF0:USTF0",1732687914071,0.3608,93167.0,93165.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732687914276,0.00012719,93166.0,93165.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732687916678,0.00012719,93166.0,93165.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1732687916984,0.00012719,93166.0,93165.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1732687918086,0.00012719,93166.0,93165.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732687918892,0.0645,93189.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732687919078,0.07414845,93189.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732687919278,0.39606845,93189.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732687919586,0.07414845,93189.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732687919882,0.22906,93198.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732687919883,0.00011926,93188.0,93187.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732687920082,0.00011926,93188.0,93187.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732687920278,0.00011926,93188.0,93187.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1732687921183,0.00011926,93188.0,93187.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732687921387,0.00011926,93188.0,93187.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1732687922072,0.00011926,93188.0,93187.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1732687922280,0.00011926,93188.0,93187.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1732687922878,0.00011926,93188.0,93187.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1732687923080,0.00011926,93188.0,93187.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732687923384,0.00011926,93188.0,93187.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1732687923595,0.1,93200.0,93187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732687923781,0.1,93200.0,93199.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1732687923976,0.1,93200.0,93199.0,0.565622]
["bitfinex-derivatives","BTCF0:USTF0",1732687924585,0.10009901,93200.0,93199.0,0.565622]
["bitfinex-derivatives","BTCF0:USTF0",1732687924988,0.10009901,93200.0,93199.0,0.574622]
["bitfinex-derivatives","BTCF0:USTF0",1732687925683,0.10009901,93200.0,93199.0,0.935422]
["bitfinex-derivatives","BTCF0:USTF0",1732687925888,0.10009901,93200.0,93199.0,0.940422]
["bitfinex-derivatives","BTCF0:USTF0",1732687926389,0.3608,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732687926894,0.6826,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732687927091,0.3218,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732687927293,0.32190602,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732687927484,0.38526325,93230.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732687927682,0.00981925,93230.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732687927986,0.375445,93229.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732687928185,0.053646,93227.0,93222.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732687928383,0.053646,93227.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732687928588,0.00981925,93230.0,93219.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732687928780,0.00981925,93230.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732687929285,0.053645,93227.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732687929482,0.053645,93227.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687929483,0.33161925,93230.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687929686,0.053654,93212.0,93210.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732687929991,0.053654,93212.0,93202.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732687929992,0.0326,93211.0,93209.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732687930183,0.0659,93211.0,93209.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732687930684,0.0659,93211.0,93197.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732687930685,0.32184,93210.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687930886,0.32184,93210.0,93188.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1732687930887,0.3608,93203.0,93188.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1732687931094,0.3608,93203.0,93192.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732687931095,0.053664,93195.0,93192.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732687931397,0.414464,93195.0,93189.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732687931591,0.3608,93195.0,93193.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732687931988,0.053661,93201.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732687932188,0.414461,93201.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732687932401,0.414461,93201.0,93185.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732687932402,0.3608,93201.0,93185.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732687932594,0.3608,93201.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732687932595,0.053669,93187.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732687932893,0.053672,93182.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687933796,0.06529196,93186.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687933999,0.03289196,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732687934190,9.196e-05,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732687934592,9.196e-05,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732687938606,9.196e-05,93186.0,93184.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1732687941098,9.196e-05,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732687941791,9.196e-05,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732687941996,9.196e-05,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732687942807,0.68276,93185.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687943000,0.68276,93185.0,93178.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732687943001,0.053673,93179.0,93178.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732687943509,0.375633,93179.0,93178.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732687944898,0.375633,93179.0,93178.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1732687945103,0.40407642,93185.0,93178.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1732687945301,9.196e-05,93186.0,93178.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1732687945302,9.196e-05,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732687946406,0.05376096,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732687946907,0.05376096,93186.0,93184.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1732687947706,9.196e-05,93186.0,93179.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732687948006,0.3608,93183.0,93178.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732687948212,0.053672,93180.0,93178.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732687948405,0.0656,93179.0,93178.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732687948601,0.0779,93178.0,93155.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732687948802,0.053682,93164.0,93162.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732687949406,0.053678,93171.0,93167.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732687950112,0.322,93170.0,93151.0,0.03200559]
["bitfinex-derivatives","BTCF0:USTF0",1732687950311,0.053682,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687950802,0.053678,93171.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687951002,0.3608,93172.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687951208,0.053681,93166.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687951804,0.053682,93164.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687952412,0.053678,93171.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687952612,0.053679,93168.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687952913,0.203359,93168.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732687953109,0.47168,93168.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687953309,0.053682,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687955108,0.053682,93163.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687955611,0.06310661,93163.0,93159.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1732687956006,0.06310661,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732687957826,0.06310661,93163.0,93159.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1732687958115,0.06310661,93163.0,93159.0,0.420484]
["bitfinex-derivatives","BTCF0:USTF0",1732687958116,0.053683,93162.0,93159.0,0.420484]
["bitfinex-derivatives","BTCF0:USTF0",1732687958330,0.053683,93162.0,93159.0,0.419484]
["bitfinex-derivatives","BTCF0:USTF0",1732687958728,0.053683,93162.0,93159.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1732687959424,0.0304,93177.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687959723,0.053677,93172.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687959910,0.053677,93172.0,93167.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732687960106,0.0304,93177.0,93167.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732687960311,0.053678,93170.0,93167.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732687960620,0.05368,93168.0,93160.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1732687960919,0.053681,93165.0,93162.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732687961512,0.11074419,93172.0,93159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732687961513,0.053684,93161.0,93159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687961909,0.3608,93163.0,93148.0,0.06020559]
["bitfinex-derivatives","BTCF0:USTF0",1732687962116,0.414489,93152.0,93148.0,0.06020559]
["bitfinex-derivatives","BTCF0:USTF0",1732687962313,0.053689,93151.0,93148.0,0.06020559]
["bitfinex-derivatives","BTCF0:USTF0",1732687963122,0.053689,93151.0,93148.0,0.06820559]
["bitfinex-derivatives","BTCF0:USTF0",1732687963326,0.3608,93155.0,93148.0,0.06820559]
["bitfinex-derivatives","BTCF0:USTF0",1732687963526,0.05369,93150.0,93148.0,0.06820559]
["bitfinex-derivatives","BTCF0:USTF0",1732687964326,0.05369,93150.0,93148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732687964532,0.05369,93150.0,93148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732687964728,0.3608,93155.0,93148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732687964926,0.053688,93154.0,93150.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732687965128,0.3608,93155.0,93153.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687965328,0.00931576,93163.0,93148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732687965329,0.053684,93161.0,93148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732687965627,0.053684,93161.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732687966726,0.15144,93163.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732687966927,0.053684,93160.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732687967929,0.053684,93160.0,93156.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1732687968321,0.15144,93163.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687968626,0.053685,93158.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687969527,0.053685,93158.0,93156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687969730,0.053685,93158.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687970628,0.053685,93158.0,93156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687970841,0.053685,93158.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687971223,0.053685,93158.0,93156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732687971417,0.053685,93158.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687971626,0.06310832,93158.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687972222,0.06310832,93158.0,93156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732687972423,0.06310832,93158.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687973841,0.3608,93157.0,93156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732687975533,0.3618,93157.0,93156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732687975737,0.3638,93157.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687976931,0.3638,93157.0,93144.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1732687977123,0.3638,93157.0,93145.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732687977327,0.05369,93150.0,93145.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732687977927,0.05369,93150.0,93144.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1732687978124,0.053686,93156.0,93144.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1732687978531,0.3638,93157.0,93149.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732687978831,0.001,93150.0,93149.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732687980528,0.001,93150.0,93149.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732687980736,0.053689,93152.0,93149.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732687981037,0.002,93156.0,93149.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732687981241,0.002,93156.0,93151.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732687981538,0.002,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732687981924,0.415766,93157.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687982126,0.414486,93157.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687982331,0.053686,93157.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687983332,0.00942332,93158.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687983530,0.053686,93156.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687983736,0.054686,93156.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687985036,0.16090951,93161.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687985037,0.053689,93153.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687986537,0.053689,93152.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687988642,0.054689,93152.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732687991945,0.054689,93152.0,93150.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732687992546,0.001,93152.0,93151.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732687994550,0.053685,93158.0,93150.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732687994742,0.053686,93157.0,93153.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687995431,0.053686,93156.0,93153.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732687996039,0.053686,93156.0,93154.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732687997534,0.001,93156.0,93154.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732687998133,0.002,93156.0,93154.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732687998847,0.001,93156.0,93154.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732687999037,0.002,93156.0,93154.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1732688006945,0.002,93156.0,93154.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1732688008548,0.07267888,93200.0,93154.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1732688008549,0.053673,93179.0,93171.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732688008750,0.053673,93179.0,93176.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732688008947,0.06323149,93179.0,93176.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732688009646,0.06323149,93179.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688009647,0.00955849,93179.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732688009842,0.41447,93185.0,93180.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732688009843,0.41567001,93185.0,93180.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732688010039,0.42405988,93185.0,93181.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732688010839,0.42405988,93185.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688011045,0.00958988,93185.0,93183.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732688011239,0.0316,93188.0,93183.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732688011546,0.0316,93188.0,93175.0,0.07267888]
["bitfinex-derivatives","BTCF0:USTF0",1732688011547,0.0316,93188.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688011745,0.00949447,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688011945,9.196e-05,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688012540,0.00309196,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688013145,0.001,93185.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688013748,0.00309196,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688013749,0.00409196,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732688014456,0.001,93185.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732688015042,0.00409196,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732688015562,0.00409196,93186.0,93185.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732688015563,0.00109196,93186.0,93185.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732688016348,0.00509196,93186.0,93185.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732688016546,0.00409196,93186.0,93185.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732688017352,0.00509196,93186.0,93185.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732688018850,0.00509196,93186.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688019049,0.00509196,93186.0,93185.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732688019756,0.00509196,93186.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688019959,0.03519196,93186.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688020750,0.00509196,93186.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688021657,0.00509196,93186.0,93185.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732688021958,0.00509196,93186.0,93185.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732688022162,0.00509196,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688023455,0.00409196,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688023656,0.00509196,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732688024261,0.00109196,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732688024561,0.00509196,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732688025368,0.00309196,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732688027350,0.00409196,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688027552,0.00309196,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688027960,0.00209196,93186.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688028455,0.00109196,93186.0,93185.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732688028660,0.3608,93210.0,93202.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732688028661,0.00938182,93203.0,93202.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732688028959,0.053656,93208.0,93207.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732688029650,0.05376259,93208.0,93207.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732688029849,0.06342773,93208.0,93207.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732688030363,0.05376259,93208.0,93207.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732688030755,0.05476259,93208.0,93207.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732688030955,0.00110659,93208.0,93207.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732688031160,0.00510659,93208.0,93207.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732688031552,0.00510659,93208.0,93207.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1732688034963,0.00510659,93208.0,93207.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732688035158,0.00510659,93208.0,93207.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1732688036861,0.00510659,93208.0,93207.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1732688038063,0.00510659,93208.0,93207.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1732688038371,0.00510659,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688038868,0.00210659,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688040103,0.03530659,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688040560,0.06860659,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688040962,0.46040659,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688041168,0.36290659,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688041364,0.04408006,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688041556,0.09773706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688041967,0.09673706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688042272,0.45853706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688042973,0.46153706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688043569,0.10073706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688043767,0.09573706,93208.0,93206.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732688043955,0.46153706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688044863,0.46053706,93208.0,93206.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732688045167,0.46153706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688045366,0.45753706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688045567,0.46153706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688045768,0.10073706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688045958,0.46153706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688047055,0.46153706,93208.0,93206.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732688047266,0.46153706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688047873,0.46153706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688048469,0.45753706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688048670,0.46053706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688049263,0.45753706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688049463,0.46153706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688050162,0.46153706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688050869,0.46153706,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688051270,0.46053706,93208.0,93206.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732688051466,0.46153706,93208.0,93206.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732688051866,0.46153706,93208.0,93195.0,0.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1732688051867,0.40788006,93208.0,93195.0,0.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1732688052072,0.05366,93202.0,93195.0,0.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1732688052569,0.053661,93201.0,93195.0,0.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1732688054374,0.054661,93201.0,93195.0,0.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1732688054870,0.053661,93200.0,93195.0,0.40955083]
["bitfinex-derivatives","BTCF0:USTF0",1732688056272,0.001,93201.0,93195.0,0.35588683]
["bitfinex-derivatives","BTCF0:USTF0",1732688056572,0.053663,93197.0,93195.0,0.35588683]
["bitfinex-derivatives","BTCF0:USTF0",1732688056764,0.001,93200.0,93195.0,0.35588683]
["bitfinex-derivatives","BTCF0:USTF0",1732688057671,0.053663,93196.0,93195.0,0.35588683]
["bitfinex-derivatives","BTCF0:USTF0",1732688058075,0.053663,93196.0,93191.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732688059077,0.06318687,93196.0,93191.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732688059479,0.06318687,93196.0,93192.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732688061167,0.053667,93190.0,93188.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732688062570,0.053667,93190.0,93188.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1732688062571,0.055667,93190.0,93188.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1732688064781,0.32192,93189.0,93188.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1732688064970,0.35212,93189.0,93188.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1732688065983,0.0302,93189.0,93188.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1732688066177,0.0302,93189.0,93188.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1732688066781,0.00943426,93189.0,93188.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1732688067079,0.053667,93190.0,93182.0,0.04977687]
["bitfinex-derivatives","BTCF0:USTF0",1732688067279,0.002,93189.0,93182.0,0.04977687]
["bitfinex-derivatives","BTCF0:USTF0",1732688068275,0.053667,93190.0,93182.0,0.04977687]
["bitfinex-derivatives","BTCF0:USTF0",1732688068475,0.3608,93191.0,93190.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732688069884,0.3608,93191.0,93190.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732688070185,0.3608,93191.0,93190.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1732688070779,0.3618,93191.0,93190.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1732688072281,0.001,93191.0,93190.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1732688075281,0.001,93191.0,93190.0,0.525827]
["bitfinex-derivatives","BTCF0:USTF0",1732688075592,0.05366,93203.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732688075902,0.05366,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688076087,0.36090659,93208.0,93201.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1732688076383,0.05366,93203.0,93201.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1732688076587,0.3705759,93208.0,93202.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732688077186,0.053657,93207.0,93202.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732688077581,0.053657,93207.0,93203.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732688077781,0.3705759,93208.0,93203.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732688078283,0.053657,93207.0,93203.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732688078482,0.056657,93207.0,93203.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732688079187,0.056657,93207.0,93203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688079381,0.056657,93207.0,93203.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732688079382,0.053657,93207.0,93203.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732688081287,0.053658,93206.0,93203.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732688081883,0.053658,93206.0,93203.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732688082091,0.053658,93205.0,93203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688082819,0.003,93206.0,93198.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732688083017,0.053658,93205.0,93203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688085108,0.056658,93205.0,93203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688085293,0.057658,93205.0,93203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688090212,0.004,93205.0,93204.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732688091896,0.004,93205.0,93204.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732688093828,0.057658,93205.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688094631,0.004,93205.0,93204.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732688095121,0.057658,93205.0,93204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688095425,0.004,93205.0,93204.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1732688097020,0.004,93205.0,93204.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1732688097223,0.3648,93205.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688097415,0.053663,93196.0,93191.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732688097719,0.0317,93204.0,93190.0,0.47147886]
["bitfinex-derivatives","BTCF0:USTF0",1732688097720,0.3648,93205.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688097917,0.3648,93205.0,93190.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732688097918,0.053659,93204.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732688098426,0.053659,93204.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688098630,0.053659,93204.0,93195.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1732688098936,0.053659,93204.0,93202.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732688099322,0.0097759,93208.0,93197.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732688099323,0.05366,93202.0,93197.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732688099616,0.053661,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688100220,0.053661,93201.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732688100405,0.053661,93201.0,93199.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688100617,0.001,93204.0,93195.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1732688100928,0.001,93204.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688101319,0.053659,93203.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688101523,0.053659,93203.0,93195.0,0.11067886]
["bitfinex-derivatives","BTCF0:USTF0",1732688101730,0.053659,93203.0,93196.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732688101909,0.001,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688102215,0.001,93201.0,93200.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732688102414,0.05466,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688102614,0.054659,93203.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688102814,0.05366,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688103127,0.05566,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688103322,0.05566,93201.0,93199.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688103323,0.053661,93200.0,93199.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688105026,0.055661,93200.0,93199.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688105419,0.002,93200.0,93199.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732688106098,0.003,93200.0,93199.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732688107797,0.003,93200.0,93199.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1732688110000,0.056661,93200.0,93199.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1732688111008,0.056661,93200.0,93199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688112007,0.003,93200.0,93199.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1732688113414,0.28985236,93232.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732688113705,0.053645,93229.0,93227.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1732688114413,0.00011162,93228.0,93227.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1732688114613,0.00011162,93228.0,93227.0,0.566285]
["bitfinex-derivatives","BTCF0:USTF0",1732688114811,0.00011162,93228.0,93227.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1732688115114,0.00011162,93228.0,93210.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732688115318,0.053645,93227.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688115615,0.053645,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688116009,0.00993694,93228.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732688116312,0.06958194,93228.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688116809,0.39138194,93228.0,93207.0,0.00160918]
["bitfinex-derivatives","BTCF0:USTF0",1732688117010,0.053662,93198.0,93193.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1732688117216,0.11063428,93210.0,93188.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732688117410,0.053665,93193.0,93186.0,0.205469]
["bitfinex-derivatives","BTCF0:USTF0",1732688117815,0.053665,93193.0,93186.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732688118016,0.053665,93193.0,93189.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732688118619,0.053667,93191.0,93187.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732688118811,0.053667,93190.0,93187.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732688119613,0.053667,93190.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732688119819,0.053667,93190.0,93185.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732688120120,0.03,93192.0,93182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732688120313,0.033,93189.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688120619,0.053668,93188.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688121619,0.00013085,93187.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688121814,0.47389085,93187.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688122016,0.053676,93174.0,93173.0,0.00013549]
["bitfinex-derivatives","BTCF0:USTF0",1732688123213,0.054676,93174.0,93173.0,0.00013549]
["bitfinex-derivatives","BTCF0:USTF0",1732688123717,0.054676,93174.0,93173.0,0.00313549]
["bitfinex-derivatives","BTCF0:USTF0",1732688124310,0.06426716,93174.0,93173.0,0.00313549]
["bitfinex-derivatives","BTCF0:USTF0",1732688127122,0.01059116,93174.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688127326,0.053683,93163.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688128321,0.36200001,93169.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688128521,0.3608,93169.0,93163.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732688130326,0.00959116,93174.0,93167.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688130519,0.086775,93176.0,93167.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688130826,0.04255712,93176.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688131423,0.09623212,93176.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688132024,0.04255712,93176.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688132215,0.053677,93173.0,93163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688132414,0.04255712,93176.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688132621,0.053679,93169.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688132824,0.053679,93169.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688133028,0.04255712,93176.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688133528,0.053678,93170.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688135232,0.053679,93168.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732688135526,0.053679,93168.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688135931,0.05368,93167.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688136629,0.04255712,93176.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688136826,0.053681,93166.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688137029,0.053682,93163.0,93161.0,0.35954549]
["bitfinex-derivatives","BTCF0:USTF0",1732688137227,0.053682,93163.0,93161.0,0.37054549]
["bitfinex-derivatives","BTCF0:USTF0",1732688138742,0.053682,93163.0,93161.0,0.36554549]
["bitfinex-derivatives","BTCF0:USTF0",1732688138940,0.053682,93163.0,93161.0,0.37054549]
["bitfinex-derivatives","BTCF0:USTF0",1732688139238,0.06149894,93163.0,93161.0,0.37054549]
["bitfinex-derivatives","BTCF0:USTF0",1732688139445,0.06149894,93163.0,93161.0,0.36554549]
["bitfinex-derivatives","BTCF0:USTF0",1732688139633,0.06349894,93163.0,93161.0,0.36554549]
["bitfinex-derivatives","BTCF0:USTF0",1732688140043,0.06349894,93163.0,93161.0,0.36154549]
["bitfinex-derivatives","BTCF0:USTF0",1732688141841,0.06349894,93163.0,93161.0,0.35554549]
["bitfinex-derivatives","BTCF0:USTF0",1732688145639,0.06349894,93163.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688147545,0.02149234,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688149048,0.02349234,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688149940,0.02149234,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688150242,0.02449234,93162.0,93161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732688151848,0.02749234,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688154955,0.08117534,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688156955,0.053684,93160.0,93159.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688158451,0.058684,93160.0,93159.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688158960,0.060684,93160.0,93159.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688159551,0.007,93160.0,93159.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688159754,0.007,93160.0,93159.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1732688161352,0.002,93160.0,93159.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1732688161558,0.008,93160.0,93159.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1732688162145,0.005,93160.0,93159.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1732688162355,0.003,93160.0,93159.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1732688162751,0.00773088,93169.0,93159.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688163048,0.02149056,93170.0,93166.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732688164064,0.02149056,93170.0,93167.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732688164248,0.02149056,93170.0,93159.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732688164249,0.02149056,93170.0,93168.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688164460,0.02149056,93170.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688165359,0.02649056,93170.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732688165767,0.005,93170.0,93169.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732688165950,0.28834919,93196.0,93169.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732688166151,0.36200001,93197.0,93186.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732688166353,0.3608,93197.0,93186.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732688166559,0.02149056,93200.0,93186.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732688167057,0.02149056,93200.0,93199.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732688168059,0.00011953,93200.0,93199.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732688168455,0.00511953,93200.0,93199.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732688169065,0.01111953,93200.0,93199.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1732688169970,0.00711953,93200.0,93199.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732688171160,0.00711953,93200.0,93199.0,0.06238982]
["bitfinex-derivatives","BTCF0:USTF0",1732688171662,0.00711953,93200.0,93199.0,0.21054982]
["bitfinex-derivatives","BTCF0:USTF0",1732688171663,0.00211953,93200.0,93199.0,0.21054982]
["bitfinex-derivatives","BTCF0:USTF0",1732688171866,0.08666611,93209.0,93208.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1732688172067,0.08666611,93209.0,93208.0,0.557616]
["bitfinex-derivatives","BTCF0:USTF0",1732688172457,0.07887281,93223.0,93208.0,0.879456]
["bitfinex-derivatives","BTCF0:USTF0",1732688172658,0.18076,93239.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688172659,0.00781805,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688172856,0.0316,93239.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688173054,0.00013091,93238.0,93235.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732688173568,0.00013091,93238.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732688174854,0.00113091,93238.0,93236.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732688175761,0.00713091,93238.0,93236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1732688178557,0.00413091,93238.0,93236.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732688178764,0.00413091,93238.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732688178765,0.00313091,93238.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732688178964,0.00413091,93238.0,93236.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732688179420,0.05364,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688179563,0.00313091,93238.0,93218.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732688179564,0.053644,93230.0,93218.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732688179768,0.3927,93229.0,93218.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732688180768,0.053645,93227.0,93219.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732688181364,0.0312,93226.0,93219.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732688181957,0.0312,93226.0,93213.0,0.36087514]
["bitfinex-derivatives","BTCF0:USTF0",1732688182176,0.0312,93226.0,93218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688182371,0.0312,93226.0,93225.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732688182558,0.001,93227.0,93225.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732688183766,0.001,93227.0,93222.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1732688183767,0.00757432,93232.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732688183965,0.0333,93236.0,93232.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732688184176,0.00781487,93236.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732688184472,0.00781487,93236.0,93223.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732688184473,0.003,93227.0,93226.0,0.16428028]
["bitfinex-derivatives","BTCF0:USTF0",1732688184675,0.003,93227.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732688184971,0.0779,93237.0,93224.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732688185171,0.0779,93237.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688185172,0.003,93236.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688185467,0.003,93236.0,93235.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732688185680,0.08578349,93237.0,93235.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732688185970,0.00788349,93237.0,93224.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732688186178,0.05376991,93238.0,93224.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732688186468,0.00800361,93238.0,93233.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732688186768,0.00800361,93238.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732688186968,0.003,93237.0,93234.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1732688187572,0.002,93236.0,93234.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1732688187965,0.01000361,93238.0,93234.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1732688188165,0.01000361,93238.0,93234.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1732688188166,0.002,93237.0,93234.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1732688188672,0.01000361,93238.0,93234.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1732688188874,0.002,93236.0,93234.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1732688190278,0.004,93236.0,93235.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1732688190576,0.002,93237.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732688190973,0.053628,93258.0,93236.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1732688191174,0.053628,93258.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688191375,0.053624,93264.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688191570,0.053623,93266.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688191872,0.053627,93260.0,93257.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732688192272,0.3608,93264.0,93257.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732688192467,0.3608,93264.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688192886,0.3608,93264.0,93257.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732688193669,0.053627,93260.0,93256.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732688193874,0.3608,93264.0,93249.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1732688193875,0.05363,93254.0,93249.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1732688194184,0.053632,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688194881,0.053629,93255.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688195071,0.053631,93253.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688195383,0.053631,93252.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688195772,0.3608,93256.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688196174,0.053628,93257.0,93249.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732688196372,0.0303,93263.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688196581,0.057632,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688196777,0.004,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688197175,0.004,93250.0,93249.0,0.36415501]
["bitfinex-derivatives","BTCF0:USTF0",1732688197678,0.004,93257.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732688198678,0.004,93257.0,93249.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1732688198882,0.004,93257.0,93252.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732688199277,0.004,93257.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688199476,0.053627,93260.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688200096,0.053627,93260.0,93255.0,0.00335483]
["bitfinex-derivatives","BTCF0:USTF0",1732688200379,0.005,93257.0,93256.0,0.00335483]
["bitfinex-derivatives","BTCF0:USTF0",1732688201177,0.00754348,93264.0,93256.0,0.00335483]
["bitfinex-derivatives","BTCF0:USTF0",1732688201383,0.006,93260.0,93257.0,0.00335483]
["bitfinex-derivatives","BTCF0:USTF0",1732688201573,0.006,93260.0,93258.0,0.00335483]
["bitfinex-derivatives","BTCF0:USTF0",1732688201773,0.006,93260.0,93259.0,0.00335483]
["bitfinex-derivatives","BTCF0:USTF0",1732688202088,0.006,93260.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688202384,0.006,93260.0,93259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732688202775,0.00783709,93265.0,93259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732688203175,0.00783709,93265.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688203376,0.053625,93263.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688203684,0.00783709,93265.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688204188,0.06146109,93265.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688204683,0.005,93263.0,93259.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732688205086,0.005,93263.0,93259.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732688205590,0.005,93263.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688205776,0.053625,93262.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688206378,0.053625,93262.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688206574,0.06646109,93265.0,93259.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732688207078,0.005,93262.0,93259.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732688207889,0.06146109,93265.0,93259.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732688208084,0.06546109,93265.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688208288,0.06546109,93265.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688208682,0.06546109,93265.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688208880,0.06546109,93265.0,93259.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732688209479,0.06546109,93265.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688209694,0.06146109,93265.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688209884,0.004,93262.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688210081,0.004,93262.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688210289,0.004,93262.0,93259.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732688210486,0.057626,93262.0,93259.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732688210780,0.053626,93262.0,93259.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732688211985,0.01183709,93265.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688212485,0.053624,93264.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688213483,0.004,93262.0,93261.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732688213883,0.004,93262.0,93261.0,0.05798064]
["bitfinex-derivatives","BTCF0:USTF0",1732688214083,0.053624,93264.0,93261.0,0.05798064]
["bitfinex-derivatives","BTCF0:USTF0",1732688214280,0.058624,93264.0,93262.0,0.00335464]
["bitfinex-derivatives","BTCF0:USTF0",1732688214584,0.058624,93264.0,93261.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1732688214585,0.058624,93264.0,93263.0,0.00335464]
["bitfinex-derivatives","BTCF0:USTF0",1732688215089,0.053624,93264.0,93263.0,0.00335464]
["bitfinex-derivatives","BTCF0:USTF0",1732688215391,0.053625,93263.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688215893,0.053625,93263.0,93262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688216291,0.00783709,93265.0,93262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688216490,0.00783709,93265.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732688216983,0.00783709,93265.0,93262.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1732688217384,0.006,93264.0,93257.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1732688217585,0.006,93264.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688217986,0.059624,93264.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688218191,0.053624,93264.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688218394,0.053625,93263.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688219536,0.00783709,93265.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688221295,0.00783709,93265.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732688221592,0.00783709,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732688222292,0.00883709,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732688223383,0.00883709,93265.0,93263.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732688224388,0.00112549,93265.0,93263.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732688224592,0.00112549,93265.0,93264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732688225993,0.00212549,93265.0,93264.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732688230703,0.00212549,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688230997,0.00212549,93265.0,93264.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1732688231297,0.0321,93278.0,93264.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1732688231298,0.053616,93278.0,93264.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1732688231500,0.053616,93278.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732688231690,0.00788135,93281.0,93273.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1732688231895,0.05466636,93291.0,93289.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1732688231896,0.02146636,93291.0,93289.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1732688232091,0.02146636,93291.0,93290.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732688232301,0.4,93300.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732688232302,0.40009092,93300.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732688232499,0.40009092,93300.0,93299.0,0.563284]
["bitfinex-derivatives","BTCF0:USTF0",1732688232692,0.40009092,93300.0,93299.0,0.884844]
["bitfinex-derivatives","BTCF0:USTF0",1732688232997,0.40009092,93300.0,93299.0,0.735964]
["bitfinex-derivatives","BTCF0:USTF0",1732688233196,0.40009092,93300.0,93299.0,0.884844]
["bitfinex-derivatives","BTCF0:USTF0",1732688233798,0.40009092,93300.0,93299.0,0.8925666]
["bitfinex-derivatives","BTCF0:USTF0",1732688234298,0.40009092,93300.0,93299.0,0.8925266]
["bitfinex-derivatives","BTCF0:USTF0",1732688235294,0.40209092,93300.0,93299.0,0.8925266]
["bitfinex-derivatives","BTCF0:USTF0",1732688235601,0.40209092,93300.0,93299.0,0.8935266]
["bitfinex-derivatives","BTCF0:USTF0",1732688236594,0.40209092,93300.0,93299.0,1.1953666]
["bitfinex-derivatives","BTCF0:USTF0",1732688236909,0.40209092,93300.0,93299.0,1.3442066]
["bitfinex-derivatives","BTCF0:USTF0",1732688238202,0.40209092,93300.0,93299.0,1.1953666]
["bitfinex-derivatives","BTCF0:USTF0",1732688238402,0.40209092,93300.0,93299.0,1.3442066]
["bitfinex-derivatives","BTCF0:USTF0",1732688239307,0.00049,93309.0,93308.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732688239600,0.00049,93309.0,93308.0,0.563239]
["bitfinex-derivatives","BTCF0:USTF0",1732688240306,0.00062774,93309.0,93308.0,0.563239]
["bitfinex-derivatives","BTCF0:USTF0",1732688240691,0.00013774,93309.0,93308.0,0.564239]
["bitfinex-derivatives","BTCF0:USTF0",1732688241601,0.00213774,93309.0,93308.0,0.564239]
["bitfinex-derivatives","BTCF0:USTF0",1732688242400,0.00213774,93309.0,93308.0,0.564199]
["bitfinex-derivatives","BTCF0:USTF0",1732688243197,0.00213774,93309.0,93308.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1732688243400,0.00213774,93309.0,93308.0,0.564199]
["bitfinex-derivatives","BTCF0:USTF0",1732688243596,0.00213774,93309.0,93308.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1732688243796,0.00213774,93309.0,93308.0,0.564199]
["bitfinex-derivatives","BTCF0:USTF0",1732688246511,0.00279504,93309.0,93308.0,0.564199]
["bitfinex-derivatives","BTCF0:USTF0",1732688247003,0.00279504,93309.0,93308.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1732688247225,0.00279504,93309.0,93308.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1732688247407,0.00279504,93309.0,93308.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1732688250395,0.00279504,93309.0,93308.0,0.879719]
["bitfinex-derivatives","BTCF0:USTF0",1732688250600,0.053591,93323.0,93322.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688250796,0.053591,93323.0,93322.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1732688251407,0.0643,93329.0,93322.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732688251605,0.0643,93329.0,93322.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1732688251606,0.05372736,93323.0,93322.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1732688251909,0.05572736,93323.0,93322.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1732688252498,0.05572736,93323.0,93322.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732688252907,0.05572736,93323.0,93322.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732688253795,0.05372736,93323.0,93322.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732688254724,0.05372736,93323.0,93322.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732688255006,0.05372736,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688255208,0.00013736,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688255511,0.05372736,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688256311,0.05372736,93323.0,93322.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732688258214,0.05372736,93323.0,93322.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1732688258807,0.05372736,93323.0,93322.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1732688259113,0.05372736,93323.0,93322.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732688260502,0.00013736,93323.0,93322.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1732688260702,0.00013736,93323.0,93322.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1732688260903,0.00013736,93323.0,93322.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1732688261105,0.00013736,93323.0,93322.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1732688261306,0.00013736,93323.0,93322.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732688261506,0.05372736,93323.0,93322.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732688261902,0.05372736,93323.0,93322.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732688263207,0.05372736,93323.0,93322.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732688263614,0.05372736,93323.0,93322.0,0.196391]
["bitfinex-derivatives","BTCF0:USTF0",1732688263810,0.05372736,93323.0,93322.0,0.197391]
["bitfinex-derivatives","BTCF0:USTF0",1732688264112,0.05372736,93323.0,93322.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1732688264316,0.00013736,93323.0,93322.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1732688264814,0.00013736,93323.0,93322.0,0.519871]
["bitfinex-derivatives","BTCF0:USTF0",1732688265015,0.414382,93338.0,93333.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732688265316,0.42204149,93338.0,93334.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732688265619,0.053582,93337.0,93334.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732688266003,7.72e-05,93336.0,93334.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732688266207,7.72e-05,93336.0,93334.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732688266410,0.0536602,93336.0,93334.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1732688266608,0.0536602,93336.0,93334.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732688266809,0.0536602,93336.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732688267217,7.72e-05,93336.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732688269516,7.72e-05,93336.0,93335.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1732688271211,7.72e-05,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688271415,0.0536602,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688272317,0.0536602,93336.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732688272515,0.0536602,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688273519,0.0536602,93336.0,93333.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732688274521,0.0536602,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688275912,0.0536602,93336.0,93333.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732688276515,0.053584,93335.0,93333.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732688276715,0.053584,93334.0,93333.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732688276912,0.053584,93334.0,93333.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732688277238,0.053584,93334.0,93333.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732688277519,0.053584,93334.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688277823,0.053584,93334.0,93333.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732688279723,0.053584,93334.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688280114,0.053586,93330.0,93329.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732688281122,7.72e-05,93336.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688281530,0.053589,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688281728,0.053589,93326.0,93325.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1732688282023,0.053589,93326.0,93311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732688282024,0.3608,93330.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688282239,0.053594,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688282726,0.053591,93322.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688282928,0.053591,93322.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688282929,7.72e-05,93336.0,93320.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688283129,0.05359,93323.0,93320.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1732688283529,0.05359,93323.0,93320.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688283830,0.0618,93335.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688283831,0.053592,93321.0,93318.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732688284127,0.3608,93333.0,93318.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732688284128,0.053592,93320.0,93318.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732688284338,0.11063428,93330.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688284339,0.053594,93318.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688286621,0.0643,93317.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688288133,0.05359,93324.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688288321,0.05359,93324.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688288532,0.053592,93320.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688288730,0.053592,93320.0,93316.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1732688289325,0.053593,93319.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688289519,0.04000064,93327.0,93319.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688289520,0.053589,93326.0,93319.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688290125,0.053589,93326.0,93320.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1732688290329,0.00780064,93327.0,93320.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1732688290330,0.00780064,93327.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688290525,0.053586,93331.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688290926,0.064,93332.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688290927,0.053593,93318.0,93316.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1732688291128,0.053593,93318.0,93316.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1732688291330,0.053591,93322.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688291932,0.053591,93322.0,93316.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1732688292125,0.053591,93322.0,93316.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1732688292532,0.07175506,93332.0,93316.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1732688292728,0.053593,93319.0,93316.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1732688292928,0.07175506,93332.0,93316.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1732688293133,0.053593,93318.0,93316.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1732688293732,0.053593,93318.0,93316.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688293936,0.053593,93318.0,93316.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1732688295341,0.053593,93318.0,93316.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732688299032,0.053593,93318.0,93316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688303241,0.32148,93317.0,93316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688303553,0.32148,93317.0,93290.0,0.36093905]
["bitfinex-derivatives","BTCF0:USTF0",1732688303554,0.0779,93316.0,93290.0,0.36093905]
["bitfinex-derivatives","BTCF0:USTF0",1732688303841,0.053608,93292.0,93290.0,0.36093905]
["bitfinex-derivatives","BTCF0:USTF0",1732688306333,0.054608,93292.0,93290.0,0.36093905]
["bitfinex-derivatives","BTCF0:USTF0",1732688306829,0.054608,93292.0,93290.0,0.35593905]
["bitfinex-derivatives","BTCF0:USTF0",1732688307036,0.06240696,93292.0,93290.0,0.35593905]
["bitfinex-derivatives","BTCF0:USTF0",1732688307829,0.054608,93292.0,93290.0,0.35593905]
["bitfinex-derivatives","BTCF0:USTF0",1732688308030,0.001,93292.0,93290.0,0.40954805]
["bitfinex-derivatives","BTCF0:USTF0",1732688308433,0.001,93292.0,93291.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1732688309041,0.002,93292.0,93291.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1732688309237,0.002,93292.0,93291.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1732688309737,0.001,93292.0,93291.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1732688310142,0.0536,93306.0,93291.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1732688310337,0.053601,93305.0,93303.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732688310539,0.053601,93305.0,93304.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732688312735,0.054601,93305.0,93304.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732688313135,0.002,93305.0,93304.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1732688313328,0.001,93305.0,93304.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1732688313529,0.002,93305.0,93304.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732688313833,0.002,93305.0,93304.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1732688314032,0.00753454,93324.0,93304.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1732688314235,0.053591,93322.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688314439,0.053592,93320.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688315235,0.02146191,93326.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688315236,0.053593,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688315829,0.02146191,93326.0,93322.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688316642,0.07505091,93326.0,93322.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688317032,0.053589,93326.0,93322.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688317243,0.053589,93326.0,93322.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1732688317644,0.36862593,93336.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688317840,0.36862593,93336.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688317841,0.053586,93331.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688318846,0.053586,93331.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688318847,0.36862593,93336.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688319146,0.36862593,93336.0,93330.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688321442,0.36862593,93336.0,93330.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732688321950,0.36962593,93336.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688322147,0.053586,93331.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688322848,0.375026,93331.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688323953,0.523546,93331.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688324346,0.32144,93331.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688324649,0.375026,93331.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688325440,0.375026,93331.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732688325441,0.053589,93326.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732688325848,0.14852,93332.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732688325849,0.05359,93324.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732688326241,0.002,93331.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688326447,0.05359,93324.0,93316.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1732688326946,0.05359,93325.0,93317.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688327348,0.11034647,93330.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688327349,0.3608,93328.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688327549,0.053594,93317.0,93316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688328953,0.053594,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688329156,0.14852,93325.0,93309.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732688329348,0.053596,93314.0,93309.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732688329545,0.053596,93314.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688329546,0.053597,93311.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688330150,0.0322,93316.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688330343,0.053595,93315.0,93310.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732688330548,0.0322,93316.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688330746,0.0322,93316.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732688331553,0.085795,93316.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732688332464,0.053591,93321.0,93308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688332656,0.053591,93321.0,93314.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688333656,0.053591,93321.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688333959,0.0319,93326.0,93320.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688334254,0.02145527,93324.0,93320.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688334455,0.02145527,93324.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688334650,0.053598,93310.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688334849,0.02145527,93324.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688334850,0.11034647,93320.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688335048,0.11034647,93320.0,93308.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1732688335049,0.053596,93314.0,93308.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1732688335249,0.053592,93321.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688335453,0.053595,93315.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688335759,0.053595,93314.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688335949,0.053595,93314.0,93307.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1732688336149,0.053595,93314.0,93308.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732688336459,0.053591,93322.0,93307.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1732688336658,0.053591,93322.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688336853,0.053591,93322.0,93319.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1732688337055,0.02145527,93324.0,93319.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1732688337356,0.07504527,93324.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688337557,0.07504527,93324.0,93308.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732688338062,0.07504527,93324.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688338460,0.07504527,93324.0,93317.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688338660,7.72e-05,93336.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688338959,7.72e-05,93336.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732688339754,7.72e-05,93336.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688339956,0.053584,93334.0,93332.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1732688340261,0.053584,93334.0,93332.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732688340648,7.72e-05,93336.0,93332.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732688340855,7.72e-05,93336.0,93330.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688341060,0.0020772,93336.0,93331.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732688341457,0.0020772,93336.0,93330.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688341653,0.0020772,93336.0,93328.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732688341654,0.053587,93329.0,93328.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732688341957,0.3608,93330.0,93317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688342151,0.47114647,93330.0,93317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688342350,0.47114647,93330.0,93316.0,0.00160735]
["bitfinex-derivatives","BTCF0:USTF0",1732688342756,0.053593,93318.0,93316.0,0.00160735]
["bitfinex-derivatives","BTCF0:USTF0",1732688343054,0.05359,93324.0,93316.0,0.00160735]
["bitfinex-derivatives","BTCF0:USTF0",1732688343257,0.05359,93324.0,93319.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688343953,0.05359,93324.0,93317.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732688344155,0.3608,93330.0,93317.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732688344156,0.05359,93323.0,93317.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732688345562,0.053593,93319.0,93317.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732688347170,0.054593,93319.0,93317.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732688348066,0.0322,93318.0,93317.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1732688348366,0.054593,93319.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688348367,0.001,93319.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688348966,0.001,93319.0,93317.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1732688349163,0.054593,93319.0,93317.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1732688349566,0.054593,93319.0,93317.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732688349767,0.054593,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688349963,0.053593,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688350669,0.054593,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688351272,0.054593,93319.0,93317.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1732688351859,0.054593,93319.0,93317.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1732688352056,0.054593,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688352555,0.054593,93319.0,93317.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732688353660,0.053593,93319.0,93317.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732688353866,0.054593,93319.0,93317.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732688354666,0.054593,93319.0,93317.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1732688354871,0.001,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688355071,0.001,93319.0,93318.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732688355460,0.001,93319.0,93318.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1732688356167,0.053581,93340.0,93331.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688356370,0.00795405,93336.0,93331.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688357557,0.002,93332.0,93331.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688357763,0.002,93332.0,93330.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1732688357962,0.002,93332.0,93330.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732688358571,0.002,93332.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732688358872,0.002,93332.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688359071,0.053585,93333.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688359277,0.0618,93335.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688359278,0.32144,93332.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688359464,0.0618,93335.0,93329.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732688359465,0.3608,93330.0,93329.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732688359695,0.053581,93340.0,93329.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732688359696,0.07864,93368.0,93329.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1732688359917,0.07864,93368.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688359918,0.00074,93368.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688360099,0.00074,93368.0,93362.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732688360268,0.00074,93368.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732688360766,7.528e-05,93367.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732688360963,0.3608,93387.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732688360964,0.00766271,93386.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688361266,0.053552,93390.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688361568,0.21034647,93400.0,93386.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732688361569,0.053553,93389.0,93386.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732688361973,0.00160374,93388.0,93386.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732688362166,0.05515674,93388.0,93386.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732688362474,0.00160374,93388.0,93386.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732688362972,0.00147065,93387.0,93386.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732688363169,0.00147065,93387.0,93386.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732688363564,0.00147065,93387.0,93386.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732688363969,0.00147065,93387.0,93386.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1732688364370,0.00147065,93387.0,93386.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732688365870,0.00247065,93387.0,93386.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732688366066,0.00247065,93387.0,93386.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1732688366374,0.00247065,93387.0,93386.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1732688366567,0.00247065,93387.0,93386.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1732688366875,0.00247065,93387.0,93386.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688367178,0.0039413,93387.0,93386.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688368578,0.0039413,93387.0,93386.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1732688369668,0.0039413,93387.0,93386.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688369980,0.0039413,93387.0,93386.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1732688370374,0.0039413,93387.0,93386.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688370774,0.0039413,93387.0,93386.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1732688371768,0.0039413,93387.0,93386.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688372578,0.00541195,93387.0,93386.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688373387,0.00541195,93387.0,93386.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688373676,0.00441195,93387.0,93386.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688373973,0.39205195,93387.0,93386.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688374373,0.39105195,93387.0,93386.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688374582,0.39205195,93387.0,93386.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688375374,0.07081195,93387.0,93386.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688376180,0.06981195,93387.0,93386.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688376378,0.07081195,93387.0,93386.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688377875,0.0722826,93387.0,93386.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688381879,0.0722826,93387.0,93386.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1732688382980,0.0712826,93387.0,93386.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732688383187,0.07375325,93387.0,93386.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1732688383690,0.07375325,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688386681,0.07375325,93387.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688386682,0.39399325,93387.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688386887,0.053554,93386.0,93379.0,0.00335047]
["bitfinex-derivatives","BTCF0:USTF0",1732688387186,0.053558,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688387383,0.053558,93379.0,93378.0,0.36415047]
["bitfinex-derivatives","BTCF0:USTF0",1732688387589,1.00120001,93380.0,93378.0,0.36415047]
["bitfinex-derivatives","BTCF0:USTF0",1732688387783,1.0,93380.0,93379.0,0.00335047]
["bitfinex-derivatives","BTCF0:USTF0",1732688388290,1.0,93380.0,93379.0,0.00461047]
["bitfinex-derivatives","BTCF0:USTF0",1732688388291,1.00735325,93380.0,93379.0,0.00461047]
["bitfinex-derivatives","BTCF0:USTF0",1732688389584,1.00735325,93380.0,93379.0,0.19498336]
["bitfinex-derivatives","BTCF0:USTF0",1732688390285,1.00735325,93380.0,93379.0,0.19501751]
["bitfinex-derivatives","BTCF0:USTF0",1732688390792,1.00835325,93380.0,93379.0,0.19601751]
["bitfinex-derivatives","BTCF0:USTF0",1732688391095,1.00835325,93380.0,93379.0,0.00561047]
["bitfinex-derivatives","BTCF0:USTF0",1732688392089,1.00835325,93380.0,93379.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732688395288,1.00835325,93380.0,93379.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1732688395977,1.00835325,93380.0,93379.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1732688396181,1.00835325,93380.0,93379.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1732688396384,1.00835325,93380.0,93379.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732688396983,1.00835325,93380.0,93379.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732688397182,1.00835325,93380.0,93379.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732688397583,1.00735325,93380.0,93379.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732688397787,1.00835325,93380.0,93379.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732688399181,1.00735325,93380.0,93379.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732688399388,1.00835325,93380.0,93379.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732688400690,1.00835325,93380.0,93379.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732688402587,1.00917446,93380.0,93379.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732688404693,1.00917446,93380.0,93378.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1732688404993,1.06273246,93380.0,93378.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1732688405691,0.00817446,93379.0,93378.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1732688406389,0.00817446,93379.0,93378.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1732688407095,0.01517446,93379.0,93378.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1732688408793,0.33645446,93379.0,93378.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1732688408983,0.33645446,93379.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688408984,0.36715446,93379.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688409185,0.053563,93370.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688409393,0.053563,93371.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688409595,0.00817446,93369.0,93367.0,0.32729313]
["bitfinex-derivatives","BTCF0:USTF0",1732688410297,0.00817446,93369.0,93367.0,0.32929313]
["bitfinex-derivatives","BTCF0:USTF0",1732688410688,0.00817446,93368.0,93367.0,0.32959313]
["bitfinex-derivatives","BTCF0:USTF0",1732688411095,0.00817446,93368.0,93367.0,0.47791313]
["bitfinex-derivatives","BTCF0:USTF0",1732688411691,0.053557,93382.0,93367.0,0.47791313]
["bitfinex-derivatives","BTCF0:USTF0",1732688411692,0.0779,93415.0,93378.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732688411893,0.00974676,93400.0,93397.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732688412094,0.053518,93449.0,93396.0,0.347548]
["bitfinex-derivatives","BTCF0:USTF0",1732688412095,0.0779,93444.0,93430.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732688412291,0.053522,93442.0,93433.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1732688412491,0.11034647,93450.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688412689,0.3608,93454.0,93442.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732688412895,0.3608,93454.0,93445.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732688412896,9.182e-05,93453.0,93445.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732688413096,9.182e-05,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688413301,9.182e-05,93453.0,93452.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1732688415703,0.00509182,93453.0,93452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688416001,0.00522511,93453.0,93452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688421495,0.00522511,93453.0,93452.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732688421701,0.00509182,93453.0,93452.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732688422505,0.00509182,93453.0,93452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688423514,0.00509182,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688423699,0.053518,93450.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688424096,0.00509182,93453.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688424498,0.053517,93452.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688425600,0.053517,93452.0,93446.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732688425903,0.005,93450.0,93446.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1732688426503,0.058517,93452.0,93446.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1732688426809,0.005,93452.0,93446.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1732688427009,0.005,93450.0,93447.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688427998,8.726e-05,93449.0,93447.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688428202,8.726e-05,93449.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732688428806,8.726e-05,93449.0,93447.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688430008,0.00108726,93449.0,93447.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732688430312,0.00108726,93449.0,93447.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1732688434610,0.053514,93457.0,93451.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732688435212,0.00013329,93456.0,93451.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732688435607,0.00012007,93455.0,93451.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732688436113,0.00012007,93455.0,93452.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688436408,0.053516,93452.0,93449.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688436609,0.053515,93454.0,93449.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688436810,0.053517,93451.0,93449.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688437210,0.053517,93451.0,93448.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688437407,0.053517,93451.0,93446.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688437408,0.053518,93450.0,93446.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688437611,0.053524,93440.0,93436.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1732688437814,0.3608,93447.0,93436.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732688438011,0.3608,93447.0,93430.0,0.47114647]
["bitfinex-derivatives","BTCF0:USTF0",1732688438316,0.05352,93446.0,93430.0,0.47114647]
["bitfinex-derivatives","BTCF0:USTF0",1732688438504,0.05352,93446.0,93439.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732688438836,0.05352,93446.0,93437.0,0.11034647]
["bitfinex-derivatives","BTCF0:USTF0",1732688438837,0.3608,93447.0,93443.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732688439028,0.3608,93447.0,93437.0,0.11034647]
["bitfinex-derivatives","BTCF0:USTF0",1732688439316,0.3608,93447.0,93445.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732688440311,0.3608,93447.0,93446.0,0.00439798]
["bitfinex-derivatives","BTCF0:USTF0",1732688440511,0.00012007,93455.0,93450.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732688440815,0.00012007,93455.0,93451.0,0.00334798]
["bitfinex-derivatives","BTCF0:USTF0",1732688441011,0.00012007,93455.0,93450.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732688441012,0.00013329,93454.0,93452.0,0.00334798]
["bitfinex-derivatives","BTCF0:USTF0",1732688441198,0.00013329,93454.0,93450.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732688441400,0.00013329,93454.0,93451.0,0.00334777]
["bitfinex-derivatives","BTCF0:USTF0",1732688441607,0.00013329,93454.0,93452.0,0.00334777]
["bitfinex-derivatives","BTCF0:USTF0",1732688441810,0.00013329,93454.0,93453.0,0.00334777]
["bitfinex-derivatives","BTCF0:USTF0",1732688442107,0.00013329,93454.0,93450.0,0.05086477]
["bitfinex-derivatives","BTCF0:USTF0",1732688442507,0.00013329,93454.0,93449.0,0.25365696]
["bitfinex-derivatives","BTCF0:USTF0",1732688442813,0.053518,93450.0,93448.0,0.25365696]
["bitfinex-derivatives","BTCF0:USTF0",1732688443006,0.053518,93450.0,93448.0,0.19011403]
["bitfinex-derivatives","BTCF0:USTF0",1732688443714,0.053518,93450.0,93446.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1732688443715,0.053519,93448.0,93447.0,0.19011403]
["bitfinex-derivatives","BTCF0:USTF0",1732688443915,0.053519,93448.0,93446.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1732688445304,0.053519,93448.0,93447.0,0.00535661]
["bitfinex-derivatives","BTCF0:USTF0",1732688445714,0.00012007,93455.0,93447.0,0.00535661]
["bitfinex-derivatives","BTCF0:USTF0",1732688445911,0.00012007,93455.0,93454.0,0.25352665]
["bitfinex-derivatives","BTCF0:USTF0",1732688446113,0.00012007,93455.0,93453.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732688446312,0.00012007,93455.0,93454.0,0.00535623]
["bitfinex-derivatives","BTCF0:USTF0",1732688446711,0.00012007,93455.0,93453.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732688448108,0.00012007,93455.0,93453.0,0.37139229]
["bitfinex-derivatives","BTCF0:USTF0",1732688448304,0.00012007,93455.0,93453.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732688448507,0.00012007,93455.0,93453.0,0.37239229]
["bitfinex-derivatives","BTCF0:USTF0",1732688448717,0.00012007,93455.0,93453.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732688448915,0.00012007,93455.0,93453.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1732688449610,0.00012007,93455.0,93453.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1732688449809,0.00012007,93455.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732688450119,0.05363507,93455.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732688450708,0.00012007,93455.0,93453.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1732688451312,0.00012007,93455.0,93453.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732688452311,0.00012007,93455.0,93453.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732688452716,0.00012007,93455.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688453213,0.6818,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688453614,0.6818,93454.0,93448.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1732688453615,0.3608,93454.0,93448.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1732688453813,0.414315,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688454224,0.414315,93454.0,93448.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1732688454520,0.414315,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688456116,0.414315,93454.0,93449.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1732688456313,0.414315,93454.0,93448.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1732688456515,0.3608,93454.0,93448.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1732688456717,0.053516,93453.0,93447.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1732688456918,0.3608,93454.0,93448.0,0.18760937]
["bitfinex-derivatives","BTCF0:USTF0",1732688457114,0.3608,93454.0,93450.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732688457521,0.3608,93454.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688457522,0.36093329,93454.0,93451.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732688457717,0.3608,93454.0,93451.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732688457919,0.36093329,93454.0,93451.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732688459221,0.36093329,93454.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732688459624,0.3608,93454.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732688460216,0.00012007,93455.0,93453.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732688461728,0.00012007,93455.0,93453.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732688462420,0.00012007,93455.0,93453.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1732688462922,0.00012007,93455.0,93454.0,0.61447735]
["bitfinex-derivatives","BTCF0:USTF0",1732688463220,0.00012007,93455.0,93454.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732688464018,0.00012007,93455.0,93454.0,0.76830165]
["bitfinex-derivatives","BTCF0:USTF0",1732688464226,0.00012007,93455.0,93454.0,0.76984165]
["bitfinex-derivatives","BTCF0:USTF0",1732688464615,0.00012007,93455.0,93454.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1732688466730,0.00069975,93455.0,93454.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1732688467032,0.00069975,93455.0,93454.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1732688467227,0.00083304,93455.0,93454.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1732688467625,0.03363304,93455.0,93454.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1732688469126,0.03363304,93455.0,93420.0,0.11034647]
["bitfinex-derivatives","BTCF0:USTF0",1732688469127,0.053521,93444.0,93420.0,0.11034647]
["bitfinex-derivatives","BTCF0:USTF0",1732688469329,0.053521,93444.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688469330,0.053527,93434.0,93418.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732688469630,0.22012,93433.0,93420.0,0.11034647]
["bitfinex-derivatives","BTCF0:USTF0",1732688470129,0.54127515,93433.0,93420.0,0.11034647]
["bitfinex-derivatives","BTCF0:USTF0",1732688470325,0.54127515,93433.0,93432.0,0.00960538]
["bitfinex-derivatives","BTCF0:USTF0",1732688470531,0.54127515,93433.0,93432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688470920,0.54127515,93433.0,93432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732688471125,0.053528,93432.0,93431.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732688471424,0.053529,93429.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688471620,0.053537,93416.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688471827,0.053538,93415.0,93412.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688472321,0.053538,93414.0,93412.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688473222,0.3608,93422.0,93412.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688473427,0.053538,93414.0,93412.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688473630,0.053538,93414.0,93412.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688474140,0.3608,93422.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688474330,0.053539,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688474630,0.006,93414.0,93412.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1732688475833,0.006,93414.0,93412.0,0.416339]
["bitfinex-derivatives","BTCF0:USTF0",1732688476231,0.006,93414.0,93412.0,0.42278314]
["bitfinex-derivatives","BTCF0:USTF0",1732688476431,0.3678,93422.0,93412.0,0.42278314]
["bitfinex-derivatives","BTCF0:USTF0",1732688476926,0.3608,93422.0,93412.0,0.42178314]
["bitfinex-derivatives","BTCF0:USTF0",1732688477236,0.007,93414.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688477626,0.053536,93418.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688478538,0.053538,93415.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688478729,0.053538,93415.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688478929,0.053538,93415.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688479129,0.053537,93416.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688479536,0.053537,93416.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688479843,0.053537,93416.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688480027,0.053537,93416.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688480234,0.007,93415.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688480830,0.007,93416.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688481427,0.007,93416.0,93412.0,0.416339]
["bitfinex-derivatives","BTCF0:USTF0",1732688481836,0.007,93416.0,93412.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1732688482142,0.007,93416.0,93412.0,0.416339]
["bitfinex-derivatives","BTCF0:USTF0",1732688482839,0.007,93416.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688483134,0.3608,93422.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688483135,0.053537,93417.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688483439,0.007,93415.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688483830,0.053537,93417.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688484037,0.007,93416.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688484238,0.007,93416.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688484433,0.053537,93416.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688484744,0.053538,93415.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688485040,0.053538,93415.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688485229,0.3608,93422.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688485230,0.053538,93414.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688485830,0.053538,93414.0,93412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688486032,0.053538,93414.0,93412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688487038,0.053538,93414.0,93412.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688487039,0.0302,93413.0,93412.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688487440,0.0302,93413.0,93412.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688487739,0.0302,93413.0,93412.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688488433,0.0605,93413.0,93412.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688488633,0.0675,93413.0,93412.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688489229,0.0372,93413.0,93412.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688489538,0.007,93413.0,93412.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732688490632,0.007,93413.0,93412.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1732688491735,0.007,93413.0,93412.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1732688492333,0.007,93413.0,93412.0,0.54546566]
["bitfinex-derivatives","BTCF0:USTF0",1732688492537,0.007,93413.0,93412.0,0.51426566]
["bitfinex-derivatives","BTCF0:USTF0",1732688493231,7.515e-05,93433.0,93432.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732688493944,7.515e-05,93433.0,93432.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1732688494534,0.00107515,93433.0,93432.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1732688494737,0.00107515,93433.0,93432.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1732688494738,0.00907515,93433.0,93432.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1732688495841,0.00107515,93433.0,93432.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1732688496039,0.00607515,93433.0,93432.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1732688496342,0.00607515,93433.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688496343,0.053528,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688497646,0.053528,93432.0,93430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688498541,0.053528,93432.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688499143,7.515e-05,93433.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688499343,7.515e-05,93433.0,93431.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732688499746,7.515e-05,93433.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688500339,7.515e-05,93433.0,93431.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732688500545,7.515e-05,93433.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688500546,0.053528,93432.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688500847,0.3608,93431.0,93419.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732688501046,0.053532,93425.0,93417.0,0.204656]
["bitfinex-derivatives","BTCF0:USTF0",1732688501242,0.053532,93425.0,93418.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732688501548,0.053532,93425.0,93417.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732688501848,0.053532,93425.0,93420.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1732688502050,0.053533,93424.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732688502238,0.05353,93429.0,93421.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732688502443,0.032,93430.0,93421.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732688502444,0.002,93425.0,93421.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732688502645,0.055532,93425.0,93418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688502947,0.053532,93424.0,93418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688503847,0.032,93430.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688504143,0.053532,93425.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688504537,0.002,93424.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688504741,0.002,93424.0,93416.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732688505144,0.002,93424.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688505145,0.053532,93425.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732688505838,0.002,93424.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732688506046,0.00084,93431.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688506242,0.00084,93441.0,93432.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732688506451,0.3608,93459.0,93453.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732688506660,0.3608,93459.0,93454.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732688507141,0.00048,93460.0,93454.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732688507344,0.00044566,93455.0,93454.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732688507544,0.00044566,93455.0,93454.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1732688507945,0.00048,93460.0,93454.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1732688508147,0.00048,93460.0,93459.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1732688509048,0.00059072,93460.0,93459.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1732688513260,0.23921437,93480.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688513472,0.23921437,93480.0,93472.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1732688513759,0.053504,93475.0,93473.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732688514160,0.00010181,93474.0,93473.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732688515452,0.00110181,93474.0,93473.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732688516951,0.00110181,93474.0,93473.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732688524872,0.05460581,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688528583,0.32206181,93474.0,93460.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732688528781,0.053511,93461.0,93460.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732688531879,0.053511,93461.0,93455.0,0.3548764]
["bitfinex-derivatives","BTCF0:USTF0",1732688532076,0.0329,93473.0,93455.0,0.3548764]
["bitfinex-derivatives","BTCF0:USTF0",1732688532387,0.07502473,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688532587,0.053505,93473.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688533086,0.02152073,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688533087,0.053506,93471.0,93464.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732688533986,0.02786439,93474.0,93464.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732688533987,0.053506,93470.0,93464.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732688535279,0.053506,93470.0,93464.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732688535878,0.001,93470.0,93464.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732688536081,0.053509,93466.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688536280,0.3608,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688536478,0.053511,93461.0,93456.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732688536672,0.06428001,93465.0,93457.0,0.0033474]
["bitfinex-derivatives","BTCF0:USTF0",1732688536878,0.053513,93457.0,93455.0,0.5053964]
["bitfinex-derivatives","BTCF0:USTF0",1732688537083,0.053513,93457.0,93456.0,0.00334749]
["bitfinex-derivatives","BTCF0:USTF0",1732688537283,0.053513,93457.0,93455.0,0.3548764]
["bitfinex-derivatives","BTCF0:USTF0",1732688538482,0.0332,93456.0,93448.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1732688538688,0.053518,93449.0,93448.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1732688539185,0.374558,93449.0,93448.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1732688539789,0.053527,93433.0,93431.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1732688540989,0.0001232,93432.0,93431.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1732688541183,0.3609232,93432.0,93431.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1732688541884,0.0001232,93432.0,93431.0,0.00660506]
["bitfinex-derivatives","BTCF0:USTF0",1732688542583,0.0001232,93432.0,93431.0,0.01360506]
["bitfinex-derivatives","BTCF0:USTF0",1732688542886,0.6820032,93432.0,93431.0,0.01360506]
["bitfinex-derivatives","BTCF0:USTF0",1732688543092,0.053532,93425.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688543282,0.053529,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688543482,0.053533,93423.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688544884,0.053534,93422.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688545082,0.053535,93420.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688545283,0.053536,93418.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688546090,0.15056,93429.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688546091,0.053539,93413.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688546293,0.053539,93413.0,93400.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732688546492,0.053539,93413.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688546679,0.053539,93413.0,93396.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1732688546992,0.053542,93408.0,93404.0,0.35489606]
["bitfinex-derivatives","BTCF0:USTF0",1732688549097,0.055542,93408.0,93404.0,0.35489606]
["bitfinex-derivatives","BTCF0:USTF0",1732688549288,0.002,93408.0,93406.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732688550288,0.002,93408.0,93406.0,0.208942]
["bitfinex-derivatives","BTCF0:USTF0",1732688550486,0.002,93408.0,93406.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1732688550687,0.002,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688551584,0.053537,93416.0,93410.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732688552092,0.053538,93415.0,93410.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732688552394,0.053538,93415.0,93410.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1732688552787,0.02143095,93417.0,93410.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1732688552991,0.053538,93414.0,93410.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1732688553889,0.05354,93411.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688554089,0.005,93416.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688554296,0.05354,93410.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688554588,0.053541,93409.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688555795,0.053541,93409.0,93407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688556197,0.056541,93409.0,93407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688557493,0.056541,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688557995,0.003,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688559388,0.056541,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688561397,0.57046,93408.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688561603,0.05355,93394.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688561795,0.3608,93401.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688562103,0.0809,93409.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688562104,0.003,93409.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688562399,0.003,93409.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688562606,0.001,93408.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688563300,0.05354,93411.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688564195,0.02143469,93408.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688564902,0.02143469,93408.0,93396.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732688564903,0.053543,93406.0,93405.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688566118,0.03043469,93408.0,93405.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688566295,0.03043469,93408.0,93406.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688566502,0.02243469,93408.0,93407.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688566701,0.02143469,93408.0,93407.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688568300,0.02143469,93408.0,93407.0,0.00870825]
["bitfinex-derivatives","BTCF0:USTF0",1732688568499,0.11793469,93408.0,93407.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688568697,0.44809469,93408.0,93407.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688569096,0.43809469,93408.0,93407.0,0.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1732688569300,0.45009469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688570401,0.60553469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688572800,0.90553469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688573106,0.75009469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688573303,0.60553469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688573704,0.68343469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688573900,0.20683469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688574095,0.36227469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688574813,0.20683469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688575013,0.36227469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688576707,0.28437469,93408.0,93407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688576909,0.28437469,93408.0,93387.0,0.18993174]
["bitfinex-derivatives","BTCF0:USTF0",1732688577215,0.053549,93396.0,93388.0,0.01205933]
["bitfinex-derivatives","BTCF0:USTF0",1732688577406,0.208985,93402.0,93393.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732688577606,0.053545,93402.0,93394.0,0.0589087]
["bitfinex-derivatives","BTCF0:USTF0",1732688577806,0.053545,93402.0,93395.0,0.0893087]
["bitfinex-derivatives","BTCF0:USTF0",1732688578106,0.053545,93402.0,93396.0,0.0053597]
["bitfinex-derivatives","BTCF0:USTF0",1732688578308,0.053545,93402.0,93397.0,0.0053597]
["bitfinex-derivatives","BTCF0:USTF0",1732688578500,0.053545,93402.0,93398.0,0.0053597]
["bitfinex-derivatives","BTCF0:USTF0",1732688578700,0.3608,93403.0,93399.0,0.0053597]
["bitfinex-derivatives","BTCF0:USTF0",1732688578902,0.02143469,93408.0,93405.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732688579107,0.02143469,93408.0,93406.0,0.0053597]
["bitfinex-derivatives","BTCF0:USTF0",1732688579403,0.02143469,93408.0,93407.0,0.0053597]
["bitfinex-derivatives","BTCF0:USTF0",1732688580214,0.02143469,93408.0,93407.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1732688581413,0.02143469,93408.0,93407.0,0.0087082]
["bitfinex-derivatives","BTCF0:USTF0",1732688581606,0.03043469,93408.0,93407.0,0.0087082]
["bitfinex-derivatives","BTCF0:USTF0",1732688582209,0.02143469,93408.0,93407.0,0.0087082]
["bitfinex-derivatives","BTCF0:USTF0",1732688582413,0.03243469,93408.0,93407.0,0.0097082]
["bitfinex-derivatives","BTCF0:USTF0",1732688582711,0.03243469,93408.0,93407.0,0.00434934]
["bitfinex-derivatives","BTCF0:USTF0",1732688582906,0.02343469,93408.0,93407.0,0.00334934]
["bitfinex-derivatives","BTCF0:USTF0",1732688583105,0.02343469,93408.0,93407.0,0.00434934]
["bitfinex-derivatives","BTCF0:USTF0",1732688583106,0.03243469,93408.0,93407.0,0.00434934]
["bitfinex-derivatives","BTCF0:USTF0",1732688583306,0.03143469,93408.0,93407.0,0.00434934]
["bitfinex-derivatives","BTCF0:USTF0",1732688583619,0.03143469,93408.0,93407.0,0.00434944]
["bitfinex-derivatives","BTCF0:USTF0",1732688584813,0.03143469,93408.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688585107,0.03143469,93408.0,93407.0,0.00434946]
["bitfinex-derivatives","BTCF0:USTF0",1732688585108,0.03243469,93408.0,93407.0,0.00434946]
["bitfinex-derivatives","BTCF0:USTF0",1732688585308,0.02843469,93408.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688585518,0.053545,93403.0,93401.0,0.00334939]
["bitfinex-derivatives","BTCF0:USTF0",1732688585720,0.053545,93403.0,93402.0,0.00334939]
["bitfinex-derivatives","BTCF0:USTF0",1732688586420,0.03343469,93408.0,93402.0,0.00334941]
["bitfinex-derivatives","BTCF0:USTF0",1732688586612,0.03043469,93408.0,93407.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1732688587216,0.03043469,93408.0,93407.0,3.10334934]
["bitfinex-derivatives","BTCF0:USTF0",1732688587508,0.03043469,93408.0,93407.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1732688587915,0.02743469,93408.0,93407.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1732688588512,0.02843469,93408.0,93407.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1732688589007,0.02243469,93408.0,93407.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1732688589209,0.03043469,93408.0,93407.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1732688590209,0.39123469,93408.0,93407.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1732688590410,0.60473469,93408.0,93407.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1732688590720,0.63583469,93408.0,93407.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1732688591411,0.94999469,93408.0,93407.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1732688591615,0.95799469,93408.0,93407.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1732688592017,0.95799469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688592217,0.63883469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688593542,0.95999469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688594115,0.63583469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688594309,0.63783469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688594727,0.71573469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688595026,0.70673469,93408.0,93407.0,3.094]
["bitfinex-derivatives","BTCF0:USTF0",1732688595212,0.71573469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688595518,0.71373469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688595721,0.71673469,93408.0,93407.0,3.095]
["bitfinex-derivatives","BTCF0:USTF0",1732688597912,0.89451642,93408.0,93407.0,2.82703278]
["bitfinex-derivatives","BTCF0:USTF0",1732688598112,1.21567642,93408.0,93407.0,2.82703278]
["bitfinex-derivatives","BTCF0:USTF0",1732688599641,1.51567642,93408.0,93407.0,2.82703278]
["bitfinex-derivatives","BTCF0:USTF0",1732688600118,1.96579642,93408.0,93407.0,2.55906556]
["bitfinex-derivatives","BTCF0:USTF0",1732688600317,1.96579642,93408.0,93407.0,1.43584083]
["bitfinex-derivatives","BTCF0:USTF0",1732688601528,1.96579642,93408.0,93407.0,1.34725828]
["bitfinex-derivatives","BTCF0:USTF0",1732688601719,2.0728542,93408.0,93407.0,1.08685187]
["bitfinex-derivatives","BTCF0:USTF0",1732688602122,2.07833788,93408.0,93407.0,0.81888465]
["bitfinex-derivatives","BTCF0:USTF0",1732688602519,1.92533788,93408.0,93407.0,0.81888465]
["bitfinex-derivatives","BTCF0:USTF0",1732688602722,2.07833788,93408.0,93407.0,0.76482865]
["bitfinex-derivatives","BTCF0:USTF0",1732688602923,1.90063788,93408.0,93407.0,0.62246387]
["bitfinex-derivatives","BTCF0:USTF0",1732688604425,1.90063788,93408.0,93407.0,0.18042515]
["bitfinex-derivatives","BTCF0:USTF0",1732688604624,1.90063788,93408.0,93407.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1732688605632,1.90063788,93408.0,93407.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732688606926,1.90063788,93408.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688606927,0.053553,93389.0,93376.0,0.02573429]
["bitfinex-derivatives","BTCF0:USTF0",1732688607130,0.206553,93388.0,93376.0,0.02573429]
["bitfinex-derivatives","BTCF0:USTF0",1732688607335,0.053554,93387.0,93376.0,0.02573429]
["bitfinex-derivatives","BTCF0:USTF0",1732688607528,0.053554,93386.0,93376.0,0.02573429]
["bitfinex-derivatives","BTCF0:USTF0",1732688608132,0.053554,93386.0,93376.0,0.03273429]
["bitfinex-derivatives","BTCF0:USTF0",1732688608431,0.154,93388.0,93376.0,0.03873429]
["bitfinex-derivatives","BTCF0:USTF0",1732688608828,0.053557,93382.0,93376.0,0.03873429]
["bitfinex-derivatives","BTCF0:USTF0",1732688609134,0.053559,93378.0,93376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688611027,0.054559,93378.0,93376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688611430,0.054559,93378.0,93376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732688611728,0.055559,93378.0,93376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688612730,0.002,93378.0,93376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688613746,0.002,93378.0,93376.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732688613934,0.002,93378.0,93376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688614633,0.00843468,93378.0,93376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688615134,0.06199368,93378.0,93376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688619945,0.06099368,93378.0,93376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732688620133,0.06099368,93378.0,93376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732688620329,0.06899368,93378.0,93376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732688620834,0.06899368,93378.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688621942,0.053559,93377.0,93367.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1732688622248,0.053559,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688623142,0.053559,93377.0,93367.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1732688623347,0.15032,93376.0,93367.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1732688623842,0.20388,93376.0,93367.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732688624247,0.15032,93376.0,93367.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732688624448,0.053561,93375.0,93367.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732688624846,0.053561,93375.0,93367.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1732688625346,0.053561,93374.0,93367.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1732688625643,0.053562,93373.0,93367.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1732688626351,0.003,93375.0,93367.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1732688626555,0.053563,93371.0,93367.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1732688626854,0.15032,93377.0,93367.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732688627051,0.003,93373.0,93369.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732688627455,0.056562,93373.0,93369.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732688627649,0.003,93373.0,93369.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732688627853,0.053563,93371.0,93369.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732688628355,0.053564,93369.0,93367.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732688629649,0.053564,93369.0,93367.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1732688629852,0.053564,93369.0,93367.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732688630154,0.056564,93369.0,93367.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732688634154,0.056564,93369.0,93367.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1732688636960,0.056564,93369.0,93367.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1732688638558,0.056564,93369.0,93367.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732688639466,0.003,93369.0,93367.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732688639660,0.3608,93391.0,93368.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1732688639850,0.3608,93400.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688640054,0.51206845,93400.0,93384.0,0.209875]
["bitfinex-derivatives","BTCF0:USTF0",1732688640359,0.053549,93395.0,93393.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732688640761,0.13245989,93400.0,93395.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732688640959,0.06010533,93400.0,93396.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732688641956,0.06010533,93400.0,93390.0,0.10255456]
["bitfinex-derivatives","BTCF0:USTF0",1732688642268,0.13245989,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732688642461,0.13245989,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688642462,0.053543,93406.0,93403.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732688642658,0.007,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688642966,0.007,93400.0,93398.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732688643153,0.016,93400.0,93398.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732688643556,0.017,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688643862,0.008,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688644051,0.008,93400.0,93399.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1732688645155,0.008,93406.0,93403.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732688645348,0.008,93406.0,93399.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732688645349,0.008,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688646248,0.053543,93407.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688646758,0.002,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688646962,0.002,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688646963,0.011,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688647649,0.002,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688648257,0.002,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688648461,0.002,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688648462,0.011,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688649051,0.009,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688650254,0.011,93406.0,93405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688651959,0.011,93406.0,93405.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688653666,0.011,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688653877,0.0727,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688654965,0.3939,93406.0,93374.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732688655154,0.053557,93382.0,93373.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732688655361,0.0316,93381.0,93374.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732688656177,0.0316,93381.0,93378.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732688656658,0.053551,93392.0,93380.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732688656860,0.001,93381.0,93380.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732688658061,0.002,93381.0,93380.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732688658364,0.001,93381.0,93380.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1732688659467,0.053557,93382.0,93380.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1732688659766,0.05354,93411.0,93390.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732688659962,0.053549,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688660158,0.053552,93389.0,93388.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732688660961,0.15628,93405.0,93388.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732688661158,0.08939571,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688661363,0.053547,93399.0,93394.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1732688661557,0.053546,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688661754,0.053546,93400.0,93398.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732688661960,0.00092173,93408.0,93398.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732688661961,8.173e-05,93408.0,93398.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732688662267,0.053543,93406.0,93404.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732688663459,8.173e-05,93408.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688663655,0.053544,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688665572,0.053546,93401.0,93395.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732688665958,0.053546,93400.0,93395.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732688666160,8.173e-05,93408.0,93395.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732688666370,8.173e-05,93408.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688666570,0.053544,93403.0,93398.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732688666871,0.053544,93403.0,93398.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1732688667464,0.053545,93402.0,93398.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1732688668660,0.057545,93402.0,93398.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1732688669064,0.053547,93398.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688669274,0.053547,93398.0,93393.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1732688669481,0.053547,93398.0,93394.0,0.00334944]
["bitfinex-derivatives","BTCF0:USTF0",1732688669776,0.053547,93398.0,93395.0,0.00334938]
["bitfinex-derivatives","BTCF0:USTF0",1732688669972,0.053547,93398.0,93394.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732688669973,0.053549,93395.0,93394.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732688670271,0.053549,93395.0,93394.0,0.0033495]
["bitfinex-derivatives","BTCF0:USTF0",1732688670472,0.053549,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688671674,0.053554,93387.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688672973,0.053554,93387.0,93385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732688674876,0.053554,93387.0,93385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732688675380,0.0638825,93387.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688676265,0.0638825,93387.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688678874,0.32124,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688679780,0.1417825,93387.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688679977,0.32124,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688680278,0.1417825,93387.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688681074,0.1377825,93387.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688681274,0.053559,93377.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688681473,0.053561,93374.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688681874,0.053561,93374.0,93372.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688682879,0.053561,93374.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688683082,0.006,93377.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688683579,0.05356,93376.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688683976,0.053561,93375.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688684579,0.053561,93374.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688685479,0.059561,93374.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688691280,1.0,93373.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688692592,1.006,93373.0,93372.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688695385,1.006,93373.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688695386,1.0061029,93373.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688696985,0.053566,93365.0,93355.0,0.38990654]
["bitfinex-derivatives","BTCF0:USTF0",1732688697179,0.12591145,93365.0,93355.0,0.38990654]
["bitfinex-derivatives","BTCF0:USTF0",1732688697598,0.053568,93362.0,93355.0,0.38990654]
["bitfinex-derivatives","BTCF0:USTF0",1732688698184,0.053568,93362.0,93355.0,0.39490654]
["bitfinex-derivatives","BTCF0:USTF0",1732688698683,0.053565,93367.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688698891,0.053566,93366.0,93356.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732688699185,0.053567,93363.0,93355.0,0.39490654]
["bitfinex-derivatives","BTCF0:USTF0",1732688699391,0.053567,93363.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688699593,0.053568,93362.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688699790,0.053568,93362.0,93355.0,0.39490654]
["bitfinex-derivatives","BTCF0:USTF0",1732688699994,0.053568,93362.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688700191,0.053569,93361.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688700996,0.053569,93360.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688701292,0.053569,93361.0,93357.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732688701891,0.053569,93360.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688702196,0.05357,93359.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688702395,0.05357,93359.0,93355.0,0.39490654]
["bitfinex-derivatives","BTCF0:USTF0",1732688702581,0.05357,93359.0,93357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688702788,0.05357,93359.0,93357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732688703397,0.05357,93359.0,93357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688704892,0.05357,93359.0,93355.0,0.39790654]
["bitfinex-derivatives","BTCF0:USTF0",1732688705089,0.05357,93359.0,93357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688705685,0.05357,93359.0,93357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732688710205,0.05357,93359.0,93357.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1732688711399,0.05357,93359.0,93357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732688711998,0.05357,93359.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688713401,0.05357,93359.0,93358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732688713588,0.35357,93359.0,93358.0,0.68273149]
["bitfinex-derivatives","BTCF0:USTF0",1732688713793,1.04302377,93359.0,93358.0,0.09946957]
["bitfinex-derivatives","BTCF0:USTF0",1732688714103,0.053577,93346.0,93321.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732688714295,0.053586,93331.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688714604,0.053589,93326.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732688714900,0.053589,93326.0,93312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732688715092,0.053589,93326.0,93323.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732688715293,0.05359,93324.0,93323.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732688715496,0.00010107,93325.0,93310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732688715696,0.1446909,93320.0,93310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732688715889,0.5208,93319.0,93310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732688716095,0.053596,93313.0,93310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732688716494,0.053597,93312.0,93310.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732688716699,0.053597,93312.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688717406,0.0317,93318.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688717710,0.053598,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688717898,0.002,93312.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688718094,0.213637,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688718508,0.002,93312.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688718705,0.16004,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688718907,0.002,93312.0,93310.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732688719206,0.002,93312.0,93311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732688719405,0.00637404,93325.0,93311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732688719708,0.00637404,93325.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688719891,0.05359,93323.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688720099,0.05359,93323.0,93318.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732688720307,0.00637404,93325.0,93318.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1732688720507,0.05996304,93325.0,93318.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1732688720704,0.00637404,93325.0,93318.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1732688720902,0.053592,93320.0,93318.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1732688721299,0.053592,93320.0,93318.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1732688721507,0.006,93323.0,93318.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1732688721914,0.006,93323.0,93318.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1732688722217,0.059591,93323.0,93318.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1732688722407,0.053592,93321.0,93318.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1732688723114,0.053592,93320.0,93318.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1732688723311,0.006,93323.0,93304.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732688723312,0.053597,93312.0,93304.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732688723499,0.001,93323.0,93304.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732688723500,0.16008,93315.0,93310.0,0.00335259]
["bitfinex-derivatives","BTCF0:USTF0",1732688723713,0.16008,93315.0,93309.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1732688724213,0.16636187,93315.0,93309.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1732688724510,0.16636187,93315.0,93310.0,0.00335265]
["bitfinex-derivatives","BTCF0:USTF0",1732688724706,0.16636187,93315.0,93311.0,0.00335265]
["bitfinex-derivatives","BTCF0:USTF0",1732688724910,0.16636187,93315.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688724911,0.053597,93312.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688725096,0.053597,93312.0,93310.0,0.00335268]
["bitfinex-derivatives","BTCF0:USTF0",1732688725308,0.16636187,93315.0,93309.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1732688725499,0.16636187,93315.0,93310.0,0.00335267]
["bitfinex-derivatives","BTCF0:USTF0",1732688725805,0.053594,93316.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688725806,0.15428,93316.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688726211,0.006,93321.0,93315.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1732688726513,0.06006984,93321.0,93316.0,0.0033525]
["bitfinex-derivatives","BTCF0:USTF0",1732688726709,0.053592,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688727014,0.053592,93321.0,93320.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688727407,0.053592,93321.0,93320.0,0.35815243]
["bitfinex-derivatives","BTCF0:USTF0",1732688727904,0.058592,93321.0,93320.0,0.35815243]
["bitfinex-derivatives","BTCF0:USTF0",1732688728308,0.058592,93321.0,93320.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688728606,0.058592,93321.0,93320.0,0.35815238]
["bitfinex-derivatives","BTCF0:USTF0",1732688729112,0.053592,93320.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688729427,0.17521601,93320.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688730209,0.053596,93314.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688730417,0.207876,93314.0,93309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688730599,0.053596,93313.0,93310.0,0.00335264]
["bitfinex-derivatives","BTCF0:USTF0",1732688730799,0.053596,93313.0,93309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688731009,0.15428,93314.0,93310.0,0.00335265]
["bitfinex-derivatives","BTCF0:USTF0",1732688731206,0.15428,93314.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732688731413,0.15428,93314.0,93313.0,0.00335253]
["bitfinex-derivatives","BTCF0:USTF0",1732688731701,0.15528,93314.0,93313.0,0.00335253]
["bitfinex-derivatives","BTCF0:USTF0",1732688732305,0.15528,93314.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732688732509,0.15528,93314.0,93313.0,0.00335256]
["bitfinex-derivatives","BTCF0:USTF0",1732688732700,0.001,93314.0,93313.0,0.00335256]
["bitfinex-derivatives","BTCF0:USTF0",1732688732907,0.001,93314.0,93313.0,0.00435256]
["bitfinex-derivatives","BTCF0:USTF0",1732688733308,0.15428,93319.0,93313.0,0.00435256]
["bitfinex-derivatives","BTCF0:USTF0",1732688733609,0.053595,93315.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688733914,0.207875,93315.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688734211,0.004,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688735109,0.207875,93315.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688735312,0.207875,93315.0,93313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688735506,0.207875,93315.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688736611,0.208875,93315.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688737009,0.053597,93312.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688737512,0.053597,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688738620,0.053597,93311.0,93310.0,0.00335265]
["bitfinex-derivatives","BTCF0:USTF0",1732688739009,0.053597,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688739204,0.053597,93311.0,93310.0,0.00335265]
["bitfinex-derivatives","BTCF0:USTF0",1732688739415,0.053597,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688739614,0.053597,93311.0,93310.0,0.00335266]
["bitfinex-derivatives","BTCF0:USTF0",1732688740121,0.057597,93311.0,93310.0,0.00335266]
["bitfinex-derivatives","BTCF0:USTF0",1732688740314,0.057597,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688740617,0.058597,93311.0,93310.0,0.00335267]
["bitfinex-derivatives","BTCF0:USTF0",1732688741113,0.053597,93311.0,93310.0,0.00335267]
["bitfinex-derivatives","BTCF0:USTF0",1732688741321,0.058597,93311.0,93310.0,0.00435267]
["bitfinex-derivatives","BTCF0:USTF0",1732688741908,0.058597,93311.0,93308.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688741909,0.005,93311.0,93308.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688742110,0.053598,93309.0,93308.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688742404,0.053598,93309.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688742914,0.053598,93309.0,93292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732688742915,0.005,93311.0,93295.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688743109,0.005,93311.0,93280.0,0.18947998]
["bitfinex-derivatives","BTCF0:USTF0",1732688743110,0.053602,93302.0,93280.0,0.18947998]
["bitfinex-derivatives","BTCF0:USTF0",1732688743308,0.15962863,93302.0,93273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732688743611,0.053617,93276.0,93274.0,0.00536591]
["bitfinex-derivatives","BTCF0:USTF0",1732688743810,0.053617,93276.0,93275.0,0.00536591]
["bitfinex-derivatives","BTCF0:USTF0",1732688744005,0.15428,93280.0,93273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732688744006,0.053618,93274.0,93273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732688744205,0.053756,93274.0,93273.0,0.00536638]
["bitfinex-derivatives","BTCF0:USTF0",1732688744407,0.736196,93274.0,93273.0,0.01436638]
["bitfinex-derivatives","BTCF0:USTF0",1732688744615,0.736196,93274.0,93273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732688745006,0.736196,93274.0,93272.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732688745007,0.890476,93274.0,93272.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732688745205,0.42103005,93274.0,93272.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732688745614,0.15428,93273.0,93272.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1732688745914,0.000138,93274.0,93272.0,0.36409267]
["bitfinex-derivatives","BTCF0:USTF0",1732688746115,0.000138,93274.0,93273.0,0.00636635]
["bitfinex-derivatives","BTCF0:USTF0",1732688746428,0.000138,93274.0,93273.0,0.05998514]
["bitfinex-derivatives","BTCF0:USTF0",1732688746713,0.001138,93274.0,93273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732688747310,0.003138,93274.0,93272.0,0.36509267]
["bitfinex-derivatives","BTCF0:USTF0",1732688748214,0.053619,93273.0,93272.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732688748920,0.053619,93273.0,93272.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732688749707,0.053619,93273.0,93272.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732688749914,0.405359,93273.0,93272.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732688750619,0.408359,93273.0,93272.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732688751313,0.086719,93273.0,93272.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732688751513,0.241039,93273.0,93272.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732688754118,0.241039,93273.0,93272.0,0.00497435]
["bitfinex-derivatives","BTCF0:USTF0",1732688754315,0.241039,93273.0,93272.0,0.00435435]
["bitfinex-derivatives","BTCF0:USTF0",1732688755421,0.236079,93273.0,93272.0,0.00435435]
["bitfinex-derivatives","BTCF0:USTF0",1732688755624,0.003,93273.0,93272.0,0.05797435]
["bitfinex-derivatives","BTCF0:USTF0",1732688755816,0.003,93273.0,93272.0,0.45554102]
["bitfinex-derivatives","BTCF0:USTF0",1732688756018,0.003,93273.0,93272.0,0.46224899]
["bitfinex-derivatives","BTCF0:USTF0",1732688756325,0.11041601,93300.0,93272.0,0.44192893]
["bitfinex-derivatives","BTCF0:USTF0",1732688756531,0.14936,93292.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732688756726,0.14936,93292.0,93285.0,0.00872102]
["bitfinex-derivatives","BTCF0:USTF0",1732688756928,0.05991361,93293.0,93286.0,0.00272102]
["bitfinex-derivatives","BTCF0:USTF0",1732688757125,0.14936,93291.0,93285.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688757429,0.14936,93290.0,93285.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688759028,0.02146688,93287.0,93285.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688759415,0.02080368,93287.0,93285.0,0.00367267]
["bitfinex-derivatives","BTCF0:USTF0",1732688759621,0.07441468,93287.0,93285.0,0.00367267]
["bitfinex-derivatives","BTCF0:USTF0",1732688761518,0.08241468,93287.0,93285.0,0.00367267]
["bitfinex-derivatives","BTCF0:USTF0",1732688762733,0.008,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688763433,0.008,93287.0,93286.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732688764033,0.007,93287.0,93286.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732688764221,0.008,93287.0,93286.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732688765025,0.05369558,93292.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732688765732,0.05369558,93292.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732688766335,0.05669558,93292.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732688766534,0.053609,93291.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732688767132,0.00308758,93292.0,93286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688767434,0.053611,93287.0,93286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688767731,0.00308758,93292.0,93286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688767931,0.00408758,93292.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732688768129,0.00408758,93292.0,93287.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732688768340,0.05769658,93292.0,93287.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732688768636,0.05369658,93292.0,93287.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732688768823,0.05369658,93292.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732688769020,0.05369658,93292.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732688769021,8.758e-05,93292.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732688769230,8.758e-05,93292.0,93291.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732688769421,0.00208758,93292.0,93291.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732688769923,0.14936,93308.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732688770129,0.14936,93308.0,93303.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688770130,0.053602,93304.0,93303.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688770937,0.05372309,93304.0,93303.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688771339,0.05672309,93304.0,93303.0,0.00267267]
["bitfinex-derivatives","BTCF0:USTF0",1732688771933,0.053603,93300.0,93299.0,0.35747267]
["bitfinex-derivatives","BTCF0:USTF0",1732688773740,0.055603,93300.0,93299.0,0.35747267]
["bitfinex-derivatives","BTCF0:USTF0",1732688774739,0.063603,93300.0,93299.0,0.35847267]
["bitfinex-derivatives","BTCF0:USTF0",1732688776639,0.01,93300.0,93299.0,0.35847267]
["bitfinex-derivatives","BTCF0:USTF0",1732688778743,0.002,93300.0,93299.0,0.36047267]
["bitfinex-derivatives","BTCF0:USTF0",1732688779443,0.004,93300.0,93299.0,0.35747267]
["bitfinex-derivatives","BTCF0:USTF0",1732688780442,0.002,93300.0,93299.0,0.35747267]
["bitfinex-derivatives","BTCF0:USTF0",1732688780649,0.002,93300.0,93299.0,0.36147267]
["bitfinex-derivatives","BTCF0:USTF0",1732688780840,0.002,93300.0,93299.0,0.39367267]
["bitfinex-derivatives","BTCF0:USTF0",1732688781241,0.00012109,93304.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732688782548,0.02146114,93341.0,93304.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732688782751,0.02146114,93341.0,93325.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1732688783047,0.053578,93344.0,93341.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732688783348,0.02145909,93349.0,93345.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732688783652,0.00010297,93348.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732688785045,0.00210297,93348.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732688786141,0.01010297,93348.0,93346.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732688786352,0.14429,93347.0,93346.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732688786941,0.14429,93347.0,93346.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1732688787448,0.14729,93347.0,93346.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1732688788150,0.15529,93347.0,93346.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1732688789440,0.15529,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688792052,0.15529,93347.0,93346.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1732688794839,0.15529,93347.0,93346.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1732688795546,0.15529,93347.0,93346.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732688796842,0.15529,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688797953,0.16169087,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688798150,0.15529,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688801865,0.15529,93347.0,93336.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1732688802047,0.053578,93344.0,93336.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1732688802245,0.0332,93343.0,93336.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1732688802553,0.05358,93341.0,93336.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1732688803151,0.0332,93343.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688803457,0.0332,93343.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732688803757,0.0332,93343.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688803963,0.053583,93336.0,93335.0,0.00335172]
["bitfinex-derivatives","BTCF0:USTF0",1732688805659,0.053583,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688806047,0.056583,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688806645,0.056583,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688807159,0.055583,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688807559,0.055583,93336.0,93334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688808859,0.053583,93336.0,93334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688809161,0.055583,93336.0,93334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732688809461,0.054583,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688809650,0.059583,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688811556,0.059583,93336.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688811557,0.058583,93336.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688811764,0.053588,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688812363,0.053588,93327.0,93326.0,0.36415214]
["bitfinex-derivatives","BTCF0:USTF0",1732688812557,0.05876981,93327.0,93326.0,0.36415214]
["bitfinex-derivatives","BTCF0:USTF0",1732688813161,0.14924,93334.0,93326.0,0.36415214]
["bitfinex-derivatives","BTCF0:USTF0",1732688813452,0.003,93327.0,93326.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1732688813654,0.003,93327.0,93326.0,0.41773993]
["bitfinex-derivatives","BTCF0:USTF0",1732688814263,0.003,93327.0,93326.0,0.42310269]
["bitfinex-derivatives","BTCF0:USTF0",1732688814467,0.003,93327.0,93326.0,0.41773993]
["bitfinex-derivatives","BTCF0:USTF0",1732688814759,0.003,93327.0,93326.0,0.73917993]
["bitfinex-derivatives","BTCF0:USTF0",1732688814963,0.033,93346.0,93326.0,0.6980532]
["bitfinex-derivatives","BTCF0:USTF0",1732688815160,0.131478,93345.0,93344.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1732688815653,0.0779,93345.0,93344.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1732688816659,0.0849,93345.0,93344.0,0.41872934]
["bitfinex-derivatives","BTCF0:USTF0",1732688816868,0.007,93345.0,93344.0,0.41272934]
["bitfinex-derivatives","BTCF0:USTF0",1732688817060,0.007,93345.0,93344.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1732688817360,0.007,93345.0,93344.0,0.41272929]
["bitfinex-derivatives","BTCF0:USTF0",1732688817757,0.009,93345.0,93344.0,0.41272929]
["bitfinex-derivatives","BTCF0:USTF0",1732688818757,0.009,93345.0,93344.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1732688820461,0.009,93345.0,93344.0,0.558538]
["bitfinex-derivatives","BTCF0:USTF0",1732688820663,0.009,93345.0,93344.0,0.56188928]
["bitfinex-derivatives","BTCF0:USTF0",1732688821166,0.009,93345.0,93344.0,1.24408928]
["bitfinex-derivatives","BTCF0:USTF0",1732688821367,0.0328,93357.0,93356.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732688821669,0.0328,93357.0,93356.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1732688822367,0.0329084,93357.0,93356.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1732688822960,0.0091084,93357.0,93356.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1732688823869,0.0141084,93357.0,93356.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1732688832079,0.0141084,93357.0,93356.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1732688832473,0.0141084,93357.0,93356.0,0.558491]
["bitfinex-derivatives","BTCF0:USTF0",1732688834071,0.0091084,93357.0,93356.0,0.560491]
["bitfinex-derivatives","BTCF0:USTF0",1732688834772,0.0091084,93357.0,93356.0,0.558491]
["bitfinex-derivatives","BTCF0:USTF0",1732688834970,0.0091084,93357.0,93356.0,0.561491]
["bitfinex-derivatives","BTCF0:USTF0",1732688835182,0.0001084,93357.0,93356.0,0.560491]
["bitfinex-derivatives","BTCF0:USTF0",1732688835976,0.0001084,93357.0,93356.0,0.561491]
["bitfinex-derivatives","BTCF0:USTF0",1732688838880,0.0001084,93357.0,93356.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1732688839778,0.0536794,93357.0,93356.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1732688840375,0.0536794,93357.0,93356.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1732688841385,0.0536794,93357.0,93356.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1732688842381,0.0536794,93357.0,93356.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1732688842582,0.3750394,93357.0,93356.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1732688842780,0.3750394,93357.0,93334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732688842781,0.053581,93340.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688842971,0.053571,93356.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732688842972,0.053581,93339.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732688843585,0.053581,93339.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732688844001,0.3608,93344.0,93330.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732688844298,0.3608,93344.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732688844690,0.414379,93344.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732688844992,0.053579,93343.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732688845595,0.053579,93343.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732688845800,0.05358,93342.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732688847003,0.05358,93342.0,93340.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1732688847296,0.002,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732688847500,0.002,93343.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732688847798,0.002,93343.0,93342.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1732688847999,0.053569,93361.0,93356.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732688848397,0.00501562,93363.0,93356.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732688848601,0.053571,93358.0,93356.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732688848904,0.053573,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688849297,0.053573,93353.0,93351.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1732688851095,0.053573,93353.0,93351.0,0.416374]
["bitfinex-derivatives","BTCF0:USTF0",1732688852402,0.053573,93353.0,93351.0,0.417374]
["bitfinex-derivatives","BTCF0:USTF0",1732688852596,0.053573,93353.0,93351.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1732688853302,0.053569,93360.0,93355.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732688853601,0.053569,93360.0,93351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732688853602,0.053573,93353.0,93351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732688853803,0.053573,93353.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688853804,0.3608,93354.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688853999,0.053585,93333.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688854406,0.053582,93338.0,93330.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688854601,0.053583,93336.0,93332.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732688854794,0.053583,93336.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688854795,0.11041601,93342.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688855101,0.05358,93341.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688855305,0.053587,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688855599,0.053591,93321.0,93320.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732688856401,0.0536789,93321.0,93320.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732688856993,0.05878374,93321.0,93320.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732688857399,0.38026374,93321.0,93320.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732688857799,0.053602,93303.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688858004,0.053603,93301.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688859412,0.053603,93301.0,93299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732688860007,0.149,93314.0,93299.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1732688860008,0.00524627,93303.0,93299.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1732688860310,0.149,93314.0,93299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732688860905,0.15415909,93314.0,93299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732688861102,0.15415909,93314.0,93299.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732688861303,0.053601,93305.0,93299.0,0.422404]
["bitfinex-derivatives","BTCF0:USTF0",1732688861503,0.053601,93305.0,93299.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1732688861713,0.053601,93305.0,93299.0,0.423404]
["bitfinex-derivatives","BTCF0:USTF0",1732688861918,0.053601,93305.0,93299.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1732688862111,0.053601,93305.0,93299.0,0.417404]
["bitfinex-derivatives","BTCF0:USTF0",1732688863606,0.053601,93305.0,93299.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1732688863811,0.053601,93305.0,93299.0,0.417404]
["bitfinex-derivatives","BTCF0:USTF0",1732688864113,0.053601,93305.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732688864298,0.00515909,93314.0,93299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732688864501,0.131493,93318.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688864705,0.13707972,93318.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688865005,0.13707972,93318.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688865305,0.053593,93318.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688865504,0.14904,93324.0,93304.0,0.25945601]
["bitfinex-derivatives","BTCF0:USTF0",1732688865699,0.0536,93307.0,93304.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732688866700,0.0536,93307.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732688867715,0.14904,93324.0,93304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688867916,0.0536,93306.0,93304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688869017,0.0536,93306.0,93303.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1732688869403,0.0536,93306.0,93304.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732688869602,0.0536,93306.0,93304.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1732688869816,0.0536,93306.0,93304.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732688870016,0.0536,93306.0,93304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688871415,0.0536,93306.0,93304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732688872019,0.05940552,93306.0,93304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688873215,0.00580552,93306.0,93304.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732688873512,0.0536,93306.0,93304.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732688873717,0.0536,93306.0,93304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688876117,0.0536,93306.0,93304.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732688877021,0.0536,93306.0,93304.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732688880318,0.0058169,93309.0,93300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732688880517,0.3608,93322.0,93301.0,0.00335267]
["bitfinex-derivatives","BTCF0:USTF0",1732688880819,0.053592,93320.0,93319.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688881508,0.00571342,93321.0,93319.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732688881719,8.79e-05,93321.0,93320.0,0.03405228]
["bitfinex-derivatives","BTCF0:USTF0",1732688881922,8.79e-05,93321.0,93320.0,0.06475228]
["bitfinex-derivatives","BTCF0:USTF0",1732688883116,0.0030879,93321.0,93320.0,0.06475228]
["bitfinex-derivatives","BTCF0:USTF0",1732688884313,0.0030879,93321.0,93320.0,0.06575228]
["bitfinex-derivatives","BTCF0:USTF0",1732688884728,8.79e-05,93321.0,93320.0,0.06575228]
["bitfinex-derivatives","BTCF0:USTF0",1732688885821,8.79e-05,93321.0,93320.0,0.00435228]
["bitfinex-derivatives","BTCF0:USTF0",1732688886024,0.0536789,93321.0,93320.0,0.00435228]
["bitfinex-derivatives","BTCF0:USTF0",1732688888115,0.0536789,93321.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688888318,0.053592,93320.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688888620,0.053593,93319.0,93316.0,0.00335238]
["bitfinex-derivatives","BTCF0:USTF0",1732688888819,0.053593,93319.0,93317.0,0.00335238]
["bitfinex-derivatives","BTCF0:USTF0",1732688889023,0.053593,93319.0,93318.0,0.00335238]
["bitfinex-derivatives","BTCF0:USTF0",1732688891821,0.053593,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688892016,0.053593,93319.0,93314.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688892017,0.053593,93319.0,93314.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1732688892223,0.053593,93319.0,93315.0,0.00335231]
["bitfinex-derivatives","BTCF0:USTF0",1732688892418,8.79e-05,93321.0,93316.0,0.00335231]
["bitfinex-derivatives","BTCF0:USTF0",1732688892724,8.79e-05,93321.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732688892725,0.053596,93314.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732688892919,8.79e-05,93321.0,93313.0,0.00335234]
["bitfinex-derivatives","BTCF0:USTF0",1732688893118,8.79e-05,93321.0,93309.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732688893320,0.053592,93320.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688893530,0.14892,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688893731,0.5338,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688894823,0.053593,93318.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688895022,0.053595,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688895831,0.053598,93310.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688896136,0.053599,93309.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688897228,0.053599,93309.0,93297.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732688897229,0.21532,93319.0,93297.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732688897432,0.053604,93300.0,93297.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732688897732,0.053604,93300.0,93297.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1732688898329,0.053604,93300.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732688898920,0.054604,93300.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732688899531,0.0603026,93300.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732688899720,0.0593026,93300.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732688899918,0.0593026,93300.0,93298.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732688899919,0.0603026,93300.0,93298.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732688900123,0.0066986,93300.0,93298.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732688900327,0.0066986,93300.0,93298.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1732688901439,0.0603026,93300.0,93298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732688907034,0.0603026,93300.0,93298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732688908433,0.0603026,93300.0,93298.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1732688911637,0.0066986,93300.0,93298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732688911839,0.053604,93299.0,93298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732688913139,0.054604,93299.0,93298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688913443,0.054604,93299.0,93298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688913639,0.054604,93299.0,93298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688915052,0.415404,93299.0,93298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732688915249,0.415404,93299.0,93283.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732688915250,0.053613,93284.0,93283.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732688916642,0.053613,93284.0,93283.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732688916837,0.053613,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688917145,0.05369087,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688917332,0.52409087,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688918041,0.52964642,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688918243,0.52964642,93284.0,93283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732688921949,0.23233342,93284.0,93270.0,0.0297629]
["bitfinex-derivatives","BTCF0:USTF0",1732688922143,0.05362,93271.0,93270.0,0.0297629]
["bitfinex-derivatives","BTCF0:USTF0",1732688922444,0.3608,93274.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688922445,0.053623,93267.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732688922649,0.053623,93267.0,93257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732688922838,0.053623,93267.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688923144,0.053623,93267.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732688923352,0.053623,93266.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732688923848,0.053625,93263.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688924034,0.053626,93261.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688924844,0.001,93266.0,93257.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1732688925147,0.053627,93260.0,93257.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1732688925948,0.053624,93265.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688926161,0.14984,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688926162,0.053626,93261.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688926451,0.053624,93264.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688926856,0.14884,93266.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688927037,0.053625,93263.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688927241,0.14884,93266.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688927447,0.053626,93262.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688927954,0.053626,93262.0,93260.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1732688928343,0.053626,93262.0,93260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732688929045,0.053626,93262.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688930653,0.053626,93262.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688930852,0.053626,93262.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688932752,0.053626,93262.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688932942,0.14884,93266.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688933139,0.053624,93265.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732688933344,0.00565262,93270.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732688933543,0.3608,93274.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732688933742,0.3608,93274.0,93268.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1732688933743,0.05362,93271.0,93268.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1732688934149,0.3608,93274.0,93271.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732688934150,0.3665883,93274.0,93271.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732688934355,0.4202073,93274.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688935141,0.3665883,93274.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688935350,0.053619,93273.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688936340,0.0067883,93274.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688936556,0.001,93274.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688936854,0.003,93274.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688937052,0.003,93274.0,93273.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1732688937452,0.001,93274.0,93273.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1732688937655,0.004,93274.0,93273.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1732688937857,0.003,93274.0,93273.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1732688938350,7.787e-05,93284.0,93268.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732688938546,0.053613,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688938747,0.053613,93283.0,93282.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732688940260,0.002,93283.0,93282.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732688940751,0.003,93283.0,93282.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732688940950,0.001,93283.0,93282.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732688941558,0.005843,93284.0,93282.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732688941747,0.11049192,93310.0,93282.0,0.419414]
["bitfinex-derivatives","BTCF0:USTF0",1732688941948,0.00056001,93298.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688942148,0.053603,93301.0,93292.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732688942357,0.00562747,93306.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688942556,0.053602,93304.0,93303.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732688942751,0.053603,93302.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688942951,0.053603,93302.0,93300.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732688943844,0.00012749,93304.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732688944447,0.053603,93302.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688944655,0.053604,93300.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732688945061,0.053604,93300.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732688945855,0.3608,93338.0,93299.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1732688946060,0.3608,93338.0,93328.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732688946061,0.053582,93338.0,93328.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732688946259,0.11049192,93350.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688946260,0.11049192,93350.0,93331.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688946556,0.053576,93348.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732688946860,0.053576,93348.0,93329.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1732688946861,0.00012727,93347.0,93329.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1732688947046,0.00012727,93347.0,93345.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732688947249,0.00012727,93347.0,93337.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1732688947849,0.00012727,93347.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732688948263,0.00612727,93347.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732688948448,0.01512727,93347.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732688949156,0.3608,93344.0,93329.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732688949355,0.16407292,93339.0,93330.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688949557,0.3608,93336.0,93330.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732688951159,0.3718,93336.0,93330.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732688951954,0.37756915,93336.0,93330.0,0.048586]
["bitfinex-derivatives","BTCF0:USTF0",1732688953659,0.053584,93334.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688953861,0.053585,93333.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688954360,0.37756915,93336.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688954361,0.202225,93332.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732688955265,0.202225,93332.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688955266,0.053591,93323.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688955466,0.0321,93322.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732688956065,0.053592,93321.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688956367,0.053592,93321.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732688956660,0.053592,93321.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688956661,0.0321,93322.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688956964,0.0321,93322.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688957161,0.03782074,93322.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688957365,0.09141174,93322.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732688957570,0.09141174,93322.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688957571,0.054592,93321.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688957868,0.055592,93321.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688958163,0.054592,93321.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688958366,0.053592,93321.0,93313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732688959765,0.053592,93321.0,93313.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1732688960165,0.054592,93321.0,93313.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1732688960469,0.056592,93321.0,93313.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1732688961071,0.055592,93321.0,93313.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1732688961260,0.057592,93321.0,93313.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1732688964581,0.057592,93321.0,93319.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1732688964966,0.0301,93320.0,93319.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1732688966084,0.0301,93320.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688966085,0.0779,93319.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688966270,0.053602,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688966871,0.053602,93302.0,93301.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688967271,0.053602,93302.0,93301.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688967664,0.0602938,93302.0,93301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688967860,0.0066918,93302.0,93301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688968067,0.0066918,93302.0,93301.0,0.416403]
["bitfinex-derivatives","BTCF0:USTF0",1732688968472,0.0066918,93302.0,93301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732688969877,0.0066918,93302.0,93301.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688970069,0.0116918,93302.0,93301.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732688970772,0.0116918,93302.0,93301.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688970773,0.0076918,93302.0,93301.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688971176,0.0066918,93302.0,93301.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688971474,0.0076918,93302.0,93301.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688971673,0.0086918,93302.0,93301.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732688973582,0.0086918,93302.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688973769,0.22098384,93300.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688974077,0.22098384,93300.0,93282.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1732688974078,0.053609,93290.0,93282.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1732688974283,0.11049192,93292.0,93282.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732688974472,0.11049192,93292.0,93281.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732688974666,0.053613,93283.0,93281.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732688974879,0.0333,93282.0,93281.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732688976187,0.03902748,93282.0,93281.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732688976477,0.03902748,93282.0,93269.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732688976478,0.053619,93273.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688976678,0.562859,93273.0,93255.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732688976869,0.884499,93273.0,93255.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732688977070,0.562859,93273.0,93255.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732688977478,0.562859,93273.0,93255.0,0.479229]
["bitfinex-derivatives","BTCF0:USTF0",1732688978371,0.562859,93273.0,93272.0,0.00411004]
["bitfinex-derivatives","BTCF0:USTF0",1732688979384,0.884499,93273.0,93272.0,0.00511004]
["bitfinex-derivatives","BTCF0:USTF0",1732688979770,0.884499,93273.0,93272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688980177,0.886499,93273.0,93272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732688980580,0.886499,93273.0,93255.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732688980581,0.965399,93273.0,93255.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732688980885,0.053627,93259.0,93255.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732688981387,0.053628,93257.0,93255.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732688981884,0.053628,93257.0,93255.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1732688983224,0.053628,93257.0,93255.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732688983610,0.054628,93257.0,93255.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732688983923,0.055628,93257.0,93255.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732688985620,0.055628,93257.0,93255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732688985819,0.3608,93256.0,93255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732688987221,0.053632,93251.0,93249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732688988516,0.3608,93256.0,93249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732688988719,0.001,93251.0,93249.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732688989124,0.001,93251.0,93249.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1732688989635,0.001,93251.0,93250.0,0.0033545]
["bitfinex-derivatives","BTCF0:USTF0",1732688990334,0.001,93251.0,93249.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1732688990531,0.001,93251.0,93250.0,0.00335442]
["bitfinex-derivatives","BTCF0:USTF0",1732688990918,0.001,93251.0,93250.0,0.00935442]
["bitfinex-derivatives","BTCF0:USTF0",1732688991629,0.053629,93256.0,93253.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732688991937,0.053629,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688993327,0.0057894,93257.0,93256.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732688993524,0.053626,93262.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688993835,0.053626,93262.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732688994323,0.0779,93272.0,93255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732688994520,0.0779,93274.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688994722,0.0779,93274.0,93269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732688994723,0.053621,93270.0,93269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732688995034,0.053621,93270.0,93269.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1732688995230,0.0779,93274.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688996330,0.003,93270.0,93269.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1732688996529,0.003,93270.0,93269.0,0.11967494]
["bitfinex-derivatives","BTCF0:USTF0",1732688996932,0.053618,93275.0,93269.0,0.06005394]
["bitfinex-derivatives","BTCF0:USTF0",1732688997228,0.004,93274.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732688997431,0.004,93274.0,93273.0,0.05697294]
["bitfinex-derivatives","BTCF0:USTF0",1732688998326,0.007,93274.0,93273.0,0.05697294]
["bitfinex-derivatives","BTCF0:USTF0",1732688998523,9.86e-05,93282.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732688998725,9.86e-05,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688998726,0.0537126,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732688999029,0.0537126,93282.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732688999030,0.053616,93279.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732688999230,0.053616,93279.0,93278.0,0.00335373]
["bitfinex-derivatives","BTCF0:USTF0",1732689000125,0.00564626,93282.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689000334,9.86e-05,93282.0,93281.0,0.05696774]
["bitfinex-derivatives","BTCF0:USTF0",1732689000726,0.0070986,93282.0,93281.0,0.05796774]
["bitfinex-derivatives","BTCF0:USTF0",1732689001127,9.86e-05,93282.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689001345,9.86e-05,93282.0,93281.0,0.00335362]
["bitfinex-derivatives","BTCF0:USTF0",1732689001534,0.0537126,93282.0,93281.0,0.00335362]
["bitfinex-derivatives","BTCF0:USTF0",1732689002032,9.86e-05,93282.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689002231,0.053616,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689002431,0.053616,93279.0,93278.0,0.00435388]
["bitfinex-derivatives","BTCF0:USTF0",1732689003034,0.053616,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689003229,0.414416,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689003723,0.053618,93275.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689003942,0.053618,93275.0,93270.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732689004131,0.053618,93275.0,93271.0,0.00335412]
["bitfinex-derivatives","BTCF0:USTF0",1732689004333,0.053618,93275.0,93272.0,0.00335412]
["bitfinex-derivatives","BTCF0:USTF0",1732689004641,0.053618,93275.0,93270.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732689004823,0.053618,93275.0,93271.0,0.00335408]
["bitfinex-derivatives","BTCF0:USTF0",1732689005028,0.053618,93275.0,93272.0,0.00335408]
["bitfinex-derivatives","BTCF0:USTF0",1732689005325,0.055618,93275.0,93273.0,0.00335408]
["bitfinex-derivatives","BTCF0:USTF0",1732689005527,0.055618,93275.0,93274.0,0.00335408]
["bitfinex-derivatives","BTCF0:USTF0",1732689005832,0.002,93275.0,93274.0,0.05697208]
["bitfinex-derivatives","BTCF0:USTF0",1732689006432,0.005,93275.0,93274.0,0.05697208]
["bitfinex-derivatives","BTCF0:USTF0",1732689006737,0.005,93275.0,93274.0,0.00335408]
["bitfinex-derivatives","BTCF0:USTF0",1732689007232,0.007,93275.0,93274.0,0.00335408]
["bitfinex-derivatives","BTCF0:USTF0",1732689007431,0.007,93275.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732689007630,0.007,93275.0,93271.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732689007840,0.003,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689008139,0.003,93275.0,93274.0,0.00335386]
["bitfinex-derivatives","BTCF0:USTF0",1732689008140,0.008,93275.0,93274.0,0.00335386]
["bitfinex-derivatives","BTCF0:USTF0",1732689008434,0.003,93275.0,93274.0,0.00335386]
["bitfinex-derivatives","BTCF0:USTF0",1732689008627,0.005,93275.0,93274.0,0.00335386]
["bitfinex-derivatives","BTCF0:USTF0",1732689009024,0.005,93275.0,93274.0,0.35669386]
["bitfinex-derivatives","BTCF0:USTF0",1732689009232,0.007,93275.0,93274.0,0.36205976]
["bitfinex-derivatives","BTCF0:USTF0",1732689009535,0.004,93275.0,93274.0,0.35669386]
["bitfinex-derivatives","BTCF0:USTF0",1732689009744,0.006,93275.0,93274.0,0.35669386]
["bitfinex-derivatives","BTCF0:USTF0",1732689009938,0.006,93275.0,93274.0,0.03505386]
["bitfinex-derivatives","BTCF0:USTF0",1732689010337,0.006,93275.0,93274.0,0.00335386]
["bitfinex-derivatives","BTCF0:USTF0",1732689010935,0.006,93275.0,93274.0,0.00335368]
["bitfinex-derivatives","BTCF0:USTF0",1732689011437,0.002,93275.0,93274.0,0.00335368]
["bitfinex-derivatives","BTCF0:USTF0",1732689011734,0.002,93275.0,93274.0,0.00871957]
["bitfinex-derivatives","BTCF0:USTF0",1732689011735,0.006,93275.0,93274.0,0.00871957]
["bitfinex-derivatives","BTCF0:USTF0",1732689011944,0.006,93275.0,93274.0,0.00271957]
["bitfinex-derivatives","BTCF0:USTF0",1732689012436,0.006,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689013731,0.004,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689013935,0.002,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689014131,0.003,93275.0,93273.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1732689017749,0.003,93275.0,93274.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1732689018539,0.003,93275.0,93273.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1732689019241,0.001,93275.0,93274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689019437,0.003,93275.0,93274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689020048,0.001,93275.0,93274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689020241,0.003,93275.0,93274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689020837,0.001,93275.0,93274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689021142,0.002,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689021336,0.003,93275.0,93273.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1732689021948,0.003,93275.0,93274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689022540,0.003,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689022541,0.003,93275.0,93273.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1732689022745,0.053618,93274.0,93273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689023256,0.414418,93274.0,93273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689023637,0.053618,93274.0,93273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689024145,0.053618,93274.0,93270.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732689024344,0.003,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689024747,0.002,93275.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689024949,0.001,93274.0,93273.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1732689025352,0.001,93274.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689025540,0.002,93275.0,93273.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1732689025748,0.055618,93275.0,93273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732689026052,0.002,93274.0,93273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732689026453,0.002,93274.0,93273.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1732689026956,0.002,93275.0,93273.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732689027955,0.002,93274.0,93273.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1732689028555,0.002,93274.0,93273.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732689028845,0.002,93274.0,93273.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1732689029052,0.002,93274.0,93273.0,0.378259]
["bitfinex-derivatives","BTCF0:USTF0",1732689029355,0.053613,93283.0,93273.0,0.526299]
["bitfinex-derivatives","BTCF0:USTF0",1732689029657,0.053613,93283.0,93281.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732689031147,0.00444366,93284.0,93281.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732689032144,0.00444366,93284.0,93281.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1732689032553,0.0040986,93282.0,93281.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1732689035761,0.0040986,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689035956,0.0040986,93282.0,93281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732689037456,0.0040986,93282.0,93281.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1732689038549,0.0577126,93282.0,93281.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1732689042056,0.0577126,93282.0,93281.0,0.409414]
["bitfinex-derivatives","BTCF0:USTF0",1732689042253,0.0040986,93282.0,93274.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732689042456,0.053616,93279.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689042662,0.053616,93279.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689042856,0.053616,93279.0,93274.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732689043062,0.053616,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689043758,0.055616,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689044259,0.055616,93279.0,93274.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732689044260,0.002,93279.0,93274.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732689044467,0.053617,93278.0,93274.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1732689044660,0.053617,93278.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689044959,0.002,93279.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689044960,0.053617,93276.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689045151,0.053618,93275.0,93274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732689045556,0.05362,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689046254,0.05362,93272.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689046255,0.0305,93278.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689046456,0.14289192,93271.0,93261.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732689046658,0.053624,93265.0,93261.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732689047667,0.053624,93264.0,93261.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732689048260,0.053625,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689048569,0.05363,93255.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732689049362,0.0333,93254.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732689050060,0.08693,93254.0,93251.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1732689050668,0.053631,93253.0,93251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732689050868,0.3608,93252.0,93251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732689051165,0.50884,93252.0,93251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732689051465,0.53924,93252.0,93251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732689051865,0.53924,93252.0,93237.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1732689051866,0.53924,93252.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689052167,0.53924,93252.0,93251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689052168,0.592871,93252.0,93251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689053267,0.233071,93252.0,93251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732689053565,0.053639,93238.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689054363,0.1478,93243.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689054958,0.1478,93242.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689055166,0.001,93238.0,93237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732689055669,0.0305,93244.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689055868,0.1478,93243.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689056063,0.001,93238.0,93237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732689056572,0.001,93238.0,93237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732689056772,0.001,93238.0,93237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732689056959,0.001,93238.0,93237.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732689058363,0.00559661,93238.0,93237.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732689058558,0.00559661,93238.0,93237.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732689058764,0.00659661,93238.0,93237.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732689060268,0.00659661,93238.0,93237.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732689060467,0.002,93238.0,93237.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732689061568,8.833e-05,93252.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732689062975,8.833e-05,93252.0,93251.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732689063572,0.00108833,93252.0,93251.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732689070771,0.11049192,93280.0,93251.0,0.524152]
["bitfinex-derivatives","BTCF0:USTF0",1732689071080,0.11049192,93280.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689071279,0.11570603,93280.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689071475,0.11570603,93280.0,93279.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689071679,0.00532751,93280.0,93279.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689071977,0.00532751,93280.0,93279.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1732689072673,0.02679751,93280.0,93279.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1732689072972,0.03379751,93280.0,93279.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1732689073479,0.01332751,93280.0,93279.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1732689074280,0.0081134,93280.0,93279.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1732689074980,0.002,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689075882,0.00210325,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689076177,0.00710325,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689076680,0.00210325,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689076984,0.00310325,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689077283,0.01010325,93285.0,93284.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732689077978,0.01010325,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689077979,0.00310325,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689078176,0.00810325,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689081080,0.00810325,93285.0,93284.0,0.375213]
["bitfinex-derivatives","BTCF0:USTF0",1732689081275,0.0305,93307.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689081471,0.0305,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689082278,0.03058613,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689082769,0.04263028,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689083372,0.03563028,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689083580,0.04463028,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689084083,0.05363028,93307.0,93306.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732689086388,0.42874928,93307.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689086575,0.42874928,93307.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689086576,0.053602,93303.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689086882,0.000432,93306.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689087183,0.000432,93306.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689087184,0.05363028,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689087979,0.04463028,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689088988,0.05363028,93307.0,93306.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732689089177,0.03958613,93307.0,93306.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732689089379,0.00908613,93307.0,93306.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1732689089574,0.00908613,93307.0,93306.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732689089575,8.613e-05,93307.0,93306.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732689089778,0.00308613,93307.0,93306.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732689090174,0.00308613,93307.0,93306.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1732689090674,0.00308613,93307.0,93306.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1732689091385,0.00208613,93307.0,93306.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1732689092891,0.05568513,93307.0,93306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732689093092,0.00208613,93307.0,93306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732689093389,0.00208613,93307.0,93306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689096392,0.00208613,93307.0,93306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732689099204,0.05568513,93307.0,93306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732689100083,0.00208613,93307.0,93306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732689100286,0.68440613,93307.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689100591,0.053605,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689100798,0.201045,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689100990,0.522605,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689101188,0.8298,93297.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689101389,0.053612,93286.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689101594,0.053612,93286.0,93285.0,0.0033534]
["bitfinex-derivatives","BTCF0:USTF0",1732689101788,0.053612,93286.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689101989,0.053612,93286.0,93284.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1732689102789,0.053612,93286.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689102790,0.053613,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689102987,0.053615,93280.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689103493,0.053615,93280.0,93275.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689104187,0.053615,93280.0,93264.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732689104390,0.053615,93280.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689105194,0.053619,93273.0,93268.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689105391,0.053621,93270.0,93269.0,0.00335398]
["bitfinex-derivatives","BTCF0:USTF0",1732689105690,0.053621,93270.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689105691,0.14748,93278.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689105890,0.11049192,93270.0,93261.0,0.00335405]
["bitfinex-derivatives","BTCF0:USTF0",1732689106090,0.17778,93269.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689106300,0.053624,93264.0,93261.0,0.00335408]
["bitfinex-derivatives","BTCF0:USTF0",1732689106598,0.17778,93269.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689106599,0.3608,93262.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689106897,0.3608,93262.0,93260.0,0.00335416]
["bitfinex-derivatives","BTCF0:USTF0",1732689107093,0.3608,93262.0,93261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689107311,0.053625,93263.0,93261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689107604,0.053622,93268.0,93261.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732689107789,0.17778,93269.0,93261.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732689107790,0.053623,93267.0,93261.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732689107991,0.3608,93266.0,93261.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1732689108193,0.053624,93265.0,93261.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1732689108604,0.001,93264.0,93261.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1732689109096,0.053624,93265.0,93261.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1732689109298,0.053624,93265.0,93261.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1732689109497,0.053625,93263.0,93261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689109690,0.053625,93263.0,93261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689109895,0.053625,93263.0,93261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732689111497,0.053625,93263.0,93261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689111799,0.053625,93263.0,93261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732689112103,0.053625,93263.0,93261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689112289,0.054625,93263.0,93261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732689116993,0.054625,93263.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689118999,0.14724,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689119902,0.054625,93263.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689120101,0.201865,93263.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689120301,0.053629,93255.0,93253.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1732689120702,0.053626,93261.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689121111,0.054625,93262.0,93261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689121611,0.085725,93262.0,93261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689121913,0.085725,93262.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689121914,0.053628,93258.0,93257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732689122705,0.053628,93258.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689123710,0.053628,93257.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689123915,0.00620554,93258.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689124118,0.00620554,93258.0,93256.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689124413,0.00720554,93258.0,93257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732689125201,0.00720554,93258.0,93256.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689125202,0.00620554,93258.0,93256.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689125406,0.00620554,93258.0,93256.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1732689125407,0.00720554,93258.0,93256.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1732689125601,0.002,93258.0,93256.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1732689125802,0.002,93258.0,93257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732689126019,0.001,93258.0,93257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732689126209,0.002,93258.0,93257.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732689126715,0.001,93258.0,93257.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732689126917,0.002,93258.0,93257.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732689127315,0.002,93258.0,93257.0,0.04055429]
["bitfinex-derivatives","BTCF0:USTF0",1732689128106,0.14728,93274.0,93257.0,0.04055429]
["bitfinex-derivatives","BTCF0:USTF0",1732689128107,0.053618,93275.0,93257.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1732689128305,9.366e-05,93277.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689128513,9.366e-05,93277.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689128819,0.05371066,93277.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689129212,0.05895916,93277.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689129611,0.00534216,93277.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689130312,0.00634216,93277.0,93275.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732689130705,0.00109366,93277.0,93275.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1732689130910,0.00109366,93277.0,93276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732689131421,0.00109366,93277.0,93276.0,0.0669537]
["bitfinex-derivatives","BTCF0:USTF0",1732689131714,0.00109366,93277.0,93276.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732689131912,0.00109366,93277.0,93276.0,0.06095374]
["bitfinex-derivatives","BTCF0:USTF0",1732689132306,0.00109366,93277.0,93276.0,0.00635374]
["bitfinex-derivatives","BTCF0:USTF0",1732689132514,0.00109366,93277.0,93276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689133021,0.00109366,93277.0,93276.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732689133811,0.00109366,93277.0,93276.0,0.05997067]
["bitfinex-derivatives","BTCF0:USTF0",1732689135319,0.00109366,93277.0,93276.0,0.00635367]
["bitfinex-derivatives","BTCF0:USTF0",1732689135717,0.14833366,93277.0,93276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689138836,0.00109366,93277.0,93276.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732689139328,0.00109366,93277.0,93276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689147129,0.053619,93273.0,93268.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732689147329,0.05362,93272.0,93268.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732689147922,0.05362,93272.0,93269.0,0.00335415]
["bitfinex-derivatives","BTCF0:USTF0",1732689148120,0.05362,93272.0,93268.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732689148429,0.002,93273.0,93268.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732689148632,0.053621,93270.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689148826,0.053621,93270.0,93264.0,0.00335415]
["bitfinex-derivatives","BTCF0:USTF0",1732689149025,0.002,93273.0,93251.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732689149026,0.3608,93272.0,93251.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732689149323,0.05363,93254.0,93252.0,0.0033542]
["bitfinex-derivatives","BTCF0:USTF0",1732689149520,0.053632,93251.0,93250.0,0.00160848]
["bitfinex-derivatives","BTCF0:USTF0",1732689152031,0.053632,93251.0,93250.0,0.00560848]
["bitfinex-derivatives","BTCF0:USTF0",1732689152428,0.054632,93251.0,93250.0,0.00560848]
["bitfinex-derivatives","BTCF0:USTF0",1732689153536,0.05971954,93251.0,93250.0,0.00560848]
["bitfinex-derivatives","BTCF0:USTF0",1732689156929,0.00608754,93251.0,93250.0,0.00896329]
["bitfinex-derivatives","BTCF0:USTF0",1732689157235,0.00608754,93251.0,93250.0,0.00896314]
["bitfinex-derivatives","BTCF0:USTF0",1732689157935,0.00608754,93251.0,93250.0,0.00896296]
["bitfinex-derivatives","BTCF0:USTF0",1732689158430,0.00608754,93251.0,93250.0,0.00896311]
["bitfinex-derivatives","BTCF0:USTF0",1732689158632,0.00608754,93251.0,93250.0,0.00560848]
["bitfinex-derivatives","BTCF0:USTF0",1732689158928,0.00608754,93251.0,93250.0,0.00896312]
["bitfinex-derivatives","BTCF0:USTF0",1732689160039,0.05971954,93251.0,93250.0,0.00560848]
["bitfinex-derivatives","BTCF0:USTF0",1732689160633,0.05971954,93251.0,93250.0,0.00896317]
["bitfinex-derivatives","BTCF0:USTF0",1732689161433,0.05971954,93251.0,93250.0,0.00896326]
["bitfinex-derivatives","BTCF0:USTF0",1732689162031,0.05971954,93251.0,93250.0,0.00296326]
["bitfinex-derivatives","BTCF0:USTF0",1732689163134,0.05971954,93251.0,93249.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732689164340,0.05971954,93251.0,93249.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1732689164937,0.05971954,93251.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689165344,0.05871954,93251.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689165637,0.05971954,93251.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689166448,0.053632,93250.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689167641,0.053632,93250.0,93247.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732689167842,0.05971954,93251.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689168544,0.053632,93250.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689168745,0.054632,93250.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689169353,0.053632,93250.0,93249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689169645,0.00608754,93251.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689169937,0.00508754,93251.0,93247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689170238,0.053633,93248.0,93247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689170438,0.053633,93248.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689170939,0.053633,93248.0,93244.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689171142,0.053633,93248.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732689171439,0.053633,93248.0,93247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689172230,0.001,93251.0,93247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689172438,0.053632,93251.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732689173239,0.15222844,93252.0,93244.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1732689173549,0.053633,93249.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732689173951,0.00522844,93252.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689174142,0.053631,93252.0,93249.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732689174644,0.053631,93252.0,93250.0,0.00335455]
["bitfinex-derivatives","BTCF0:USTF0",1732689174938,0.053631,93252.0,93251.0,0.00335455]
["bitfinex-derivatives","BTCF0:USTF0",1732689175445,0.054631,93252.0,93251.0,0.00335455]
["bitfinex-derivatives","BTCF0:USTF0",1732689175945,0.053631,93252.0,93251.0,0.00335455]
["bitfinex-derivatives","BTCF0:USTF0",1732689176244,0.054631,93252.0,93251.0,0.00335455]
["bitfinex-derivatives","BTCF0:USTF0",1732689177041,0.054631,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689178152,0.001,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689178344,0.3608,93275.0,93251.0,0.36916733]
["bitfinex-derivatives","BTCF0:USTF0",1732689178345,0.053622,93268.0,93251.0,0.36916733]
["bitfinex-derivatives","BTCF0:USTF0",1732689178647,0.053622,93268.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689178852,0.1468,93273.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689179048,0.05362,93272.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689179439,0.05362,93271.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689179746,0.053622,93268.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689180048,0.3608,93275.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689180049,0.053625,93263.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689181047,0.3608,93265.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689182238,0.3608,93265.0,93264.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732689182850,0.3618,93265.0,93264.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732689183546,0.3628,93265.0,93264.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732689184049,0.3628,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689184551,0.394,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689184737,0.4243,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689184958,0.74598,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689185240,0.4243,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689185646,0.74598,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689186840,0.82388,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689187447,0.5022,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689187647,0.5875,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689188252,0.4407,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689188447,0.5875,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689189255,0.5875,93265.0,93264.0,0.00435457]
["bitfinex-derivatives","BTCF0:USTF0",1732689189757,0.5096,93265.0,93264.0,0.00435457]
["bitfinex-derivatives","BTCF0:USTF0",1732689191144,0.3628,93265.0,93264.0,0.00435457]
["bitfinex-derivatives","BTCF0:USTF0",1732689192055,0.3628,93265.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689192254,0.3628,93265.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689192255,0.3628,93265.0,93259.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1732689192443,0.3628,93265.0,93260.0,0.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1732689192651,0.416424,93265.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689192850,0.416424,93265.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689193358,0.415424,93265.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689193552,0.43689287,93265.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689193943,0.43689287,93265.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689194147,0.43689287,93265.0,93261.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689194355,0.3618,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689194751,0.3618,93265.0,93264.0,0.00536685]
["bitfinex-derivatives","BTCF0:USTF0",1732689195246,0.3608,93265.0,93264.0,0.00536685]
["bitfinex-derivatives","BTCF0:USTF0",1732689195453,0.3618,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689195646,0.3618,93265.0,93264.0,0.00536682]
["bitfinex-derivatives","BTCF0:USTF0",1732689195960,0.3608,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689196259,0.3618,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689196470,0.3628,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689196858,0.3628,93265.0,93259.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732689197154,0.3628,93265.0,93247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732689197155,0.053629,93256.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732689197356,0.053629,93256.0,93255.0,0.00536736]
["bitfinex-derivatives","BTCF0:USTF0",1732689197555,0.1468,93263.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732689197556,0.414429,93255.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732689197749,0.414429,93255.0,93251.0,0.00536755]
["bitfinex-derivatives","BTCF0:USTF0",1732689197952,0.414429,93255.0,93252.0,0.05899855]
["bitfinex-derivatives","BTCF0:USTF0",1732689198157,0.414429,93255.0,93252.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732689198354,0.053629,93255.0,93253.0,0.0053676]
["bitfinex-derivatives","BTCF0:USTF0",1732689198552,0.053629,93255.0,93252.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732689198553,0.053629,93255.0,93254.0,0.00536761]
["bitfinex-derivatives","BTCF0:USTF0",1732689199657,0.054629,93255.0,93254.0,0.00736761]
["bitfinex-derivatives","BTCF0:USTF0",1732689199864,0.001,93255.0,93254.0,0.00736761]
["bitfinex-derivatives","BTCF0:USTF0",1732689200064,0.053627,93260.0,93254.0,0.00736761]
["bitfinex-derivatives","BTCF0:USTF0",1732689200362,0.001,93255.0,93254.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1732689200566,0.001,93255.0,93254.0,0.06770577]
["bitfinex-derivatives","BTCF0:USTF0",1732689202058,0.001,93255.0,93254.0,0.06099701]
["bitfinex-derivatives","BTCF0:USTF0",1732689202258,0.001,93255.0,93254.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1732689202567,0.001,93260.0,93258.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689202859,0.001,93260.0,93259.0,0.00536723]
["bitfinex-derivatives","BTCF0:USTF0",1732689203053,0.42079549,93265.0,93259.0,0.00536723]
["bitfinex-derivatives","BTCF0:USTF0",1732689203054,0.36717149,93265.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689203364,0.36657148,93265.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689203560,0.36657148,93265.0,93264.0,0.05899123]
["bitfinex-derivatives","BTCF0:USTF0",1732689204055,0.36657148,93265.0,93264.0,0.06234546]
["bitfinex-derivatives","BTCF0:USTF0",1732689204870,0.36657148,93265.0,93264.0,0.062345]
["bitfinex-derivatives","BTCF0:USTF0",1732689205361,0.36757148,93265.0,93264.0,0.062345]
["bitfinex-derivatives","BTCF0:USTF0",1732689205955,0.36857148,93265.0,93264.0,0.062345]
["bitfinex-derivatives","BTCF0:USTF0",1732689207060,0.36857148,93265.0,93264.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732689208270,0.3618,93265.0,93264.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732689208565,0.3628,93265.0,93264.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732689209055,0.3618,93265.0,93264.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732689209256,0.3628,93265.0,93264.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732689213366,0.3628,93265.0,93264.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1732689213569,0.3628,93265.0,93264.0,0.05097824]
["bitfinex-derivatives","BTCF0:USTF0",1732689213860,0.002,93265.0,93264.0,0.05634503]
["bitfinex-derivatives","BTCF0:USTF0",1732689214065,0.002,93265.0,93264.0,0.06305361]
["bitfinex-derivatives","BTCF0:USTF0",1732689214258,0.002,93265.0,93264.0,0.05634503]
["bitfinex-derivatives","BTCF0:USTF0",1732689215261,0.002,93265.0,93264.0,0.0630535]
["bitfinex-derivatives","BTCF0:USTF0",1732689215764,0.002,93265.0,93264.0,0.05634503]
["bitfinex-derivatives","BTCF0:USTF0",1732689219957,0.002,93265.0,93264.0,0.38473346]
["bitfinex-derivatives","BTCF0:USTF0",1732689220163,0.00576404,93277.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689220465,0.00576404,93277.0,93276.0,0.06233756]
["bitfinex-derivatives","BTCF0:USTF0",1732689220466,9.366e-05,93277.0,93276.0,0.06233756]
["bitfinex-derivatives","BTCF0:USTF0",1732689220961,9.366e-05,93277.0,93276.0,0.06904556]
["bitfinex-derivatives","BTCF0:USTF0",1732689221358,0.00591191,93277.0,93276.0,0.06904556]
["bitfinex-derivatives","BTCF0:USTF0",1732689221562,0.00509366,93277.0,93276.0,0.06233756]
["bitfinex-derivatives","BTCF0:USTF0",1732689221978,0.00509366,93277.0,93276.0,0.05633756]
["bitfinex-derivatives","BTCF0:USTF0",1732689222270,0.00609366,93277.0,93276.0,0.05633756]
["bitfinex-derivatives","BTCF0:USTF0",1732689223564,0.00609366,93277.0,93276.0,0.06304459]
["bitfinex-derivatives","BTCF0:USTF0",1732689223972,0.00609366,93277.0,93276.0,0.38468459]
["bitfinex-derivatives","BTCF0:USTF0",1732689224368,0.00609366,93277.0,93276.0,0.38468307]
["bitfinex-derivatives","BTCF0:USTF0",1732689224969,6.6e-07,93277.0,93276.0,0.74548307]
["bitfinex-derivatives","BTCF0:USTF0",1732689225458,6.6e-07,93277.0,93276.0,0.74586669]
["bitfinex-derivatives","BTCF0:USTF0",1732689225664,6.6e-07,93277.0,93276.0,1.04548307]
["bitfinex-derivatives","BTCF0:USTF0",1732689225968,0.14672,93304.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689226167,0.02146337,93306.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732689226483,0.02146337,93306.0,93305.0,0.05695449]
["bitfinex-derivatives","BTCF0:USTF0",1732689226971,0.02159747,93306.0,93305.0,0.05695449]
["bitfinex-derivatives","BTCF0:USTF0",1732689227368,0.03059747,93306.0,93305.0,0.0569539]
["bitfinex-derivatives","BTCF0:USTF0",1732689228467,0.03959747,93306.0,93305.0,0.0579539]
["bitfinex-derivatives","BTCF0:USTF0",1732689228670,0.0181341,93306.0,93305.0,0.0043529]
["bitfinex-derivatives","BTCF0:USTF0",1732689229366,0.0181341,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689229677,0.0181341,93306.0,93305.0,0.00435293]
["bitfinex-derivatives","BTCF0:USTF0",1732689229881,0.0181341,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689231168,0.0181341,93306.0,93305.0,0.00770568]
["bitfinex-derivatives","BTCF0:USTF0",1732689231373,0.0181341,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689231573,0.0181341,93306.0,93305.0,0.00435282]
["bitfinex-derivatives","BTCF0:USTF0",1732689232368,0.0181341,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689236070,0.0181341,93306.0,93305.0,0.00435263]
["bitfinex-derivatives","BTCF0:USTF0",1732689236471,0.0181341,93306.0,93305.0,0.32587263]
["bitfinex-derivatives","BTCF0:USTF0",1732689236880,0.0001341,93306.0,93305.0,0.32487263]
["bitfinex-derivatives","BTCF0:USTF0",1732689237180,0.0021341,93306.0,93305.0,0.31987263]
["bitfinex-derivatives","BTCF0:USTF0",1732689237581,0.0021341,93306.0,93305.0,0.31887263]
["bitfinex-derivatives","BTCF0:USTF0",1732689237774,0.0021341,93306.0,93305.0,0.31987263]
["bitfinex-derivatives","BTCF0:USTF0",1732689238174,0.0021341,93306.0,93305.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732689238770,0.0021341,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689238980,0.0021341,93306.0,93305.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732689239183,0.0021341,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689239400,0.0021341,93306.0,93305.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732689239577,0.0021341,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689240779,0.0021341,93306.0,93305.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732689242293,0.0021341,93306.0,93305.0,0.20652517]
["bitfinex-derivatives","BTCF0:USTF0",1732689242975,0.0001341,93306.0,93305.0,0.20652517]
["bitfinex-derivatives","BTCF0:USTF0",1732689243181,0.0001341,93306.0,93305.0,0.20952517]
["bitfinex-derivatives","BTCF0:USTF0",1732689243484,0.0011341,93306.0,93305.0,0.21152517]
["bitfinex-derivatives","BTCF0:USTF0",1732689243875,0.0001341,93306.0,93305.0,0.21152517]
["bitfinex-derivatives","BTCF0:USTF0",1732689244079,0.0011341,93306.0,93305.0,0.06496517]
["bitfinex-derivatives","BTCF0:USTF0",1732689244286,0.0547341,93306.0,93305.0,0.06396517]
["bitfinex-derivatives","BTCF0:USTF0",1732689244776,0.0547341,93306.0,93305.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732689245485,0.0547341,93306.0,93305.0,0.06396545]
["bitfinex-derivatives","BTCF0:USTF0",1732689246082,0.0547341,93306.0,93305.0,0.06896545]
["bitfinex-derivatives","BTCF0:USTF0",1732689246386,0.0011341,93306.0,93305.0,0.06796545]
["bitfinex-derivatives","BTCF0:USTF0",1732689246786,0.0001341,93306.0,93305.0,0.06496545]
["bitfinex-derivatives","BTCF0:USTF0",1732689247085,0.0001341,93306.0,93305.0,0.06296545]
["bitfinex-derivatives","BTCF0:USTF0",1732689247290,0.0001341,93306.0,93305.0,0.05896545]
["bitfinex-derivatives","BTCF0:USTF0",1732689247489,0.0011341,93306.0,93305.0,0.06596545]
["bitfinex-derivatives","BTCF0:USTF0",1732689247788,0.0011341,93306.0,93305.0,0.06596547]
["bitfinex-derivatives","BTCF0:USTF0",1732689247983,0.0021341,93306.0,93305.0,0.06596547]
["bitfinex-derivatives","BTCF0:USTF0",1732689248376,0.0557341,93306.0,93305.0,0.06596547]
["bitfinex-derivatives","BTCF0:USTF0",1732689249000,0.0557341,93306.0,93305.0,0.06931827]
["bitfinex-derivatives","BTCF0:USTF0",1732689249591,0.0547341,93306.0,93305.0,0.06931827]
["bitfinex-derivatives","BTCF0:USTF0",1732689249892,0.0547341,93306.0,93305.0,0.06631827]
["bitfinex-derivatives","BTCF0:USTF0",1732689250395,0.0557341,93306.0,93305.0,0.06631827]
["bitfinex-derivatives","BTCF0:USTF0",1732689250888,0.0557341,93306.0,93305.0,0.01271727]
["bitfinex-derivatives","BTCF0:USTF0",1732689251092,0.0547341,93306.0,93305.0,0.01271727]
["bitfinex-derivatives","BTCF0:USTF0",1732689251287,0.0557341,93306.0,93305.0,0.01271727]
["bitfinex-derivatives","BTCF0:USTF0",1732689251478,0.0557341,93306.0,93305.0,0.00735307]
["bitfinex-derivatives","BTCF0:USTF0",1732689251882,0.0557341,93306.0,93305.0,0.00135307]
["bitfinex-derivatives","BTCF0:USTF0",1732689252786,0.0567341,93306.0,93305.0,0.00671807]
["bitfinex-derivatives","BTCF0:USTF0",1732689252985,0.0567341,93306.0,93305.0,0.00135307]
["bitfinex-derivatives","BTCF0:USTF0",1732689253486,0.0547341,93306.0,93305.0,0.00135307]
["bitfinex-derivatives","BTCF0:USTF0",1732689253691,0.2062941,93306.0,93305.0,0.00135307]
["bitfinex-derivatives","BTCF0:USTF0",1732689253883,0.2062941,93306.0,93305.0,0.00671807]
["bitfinex-derivatives","BTCF0:USTF0",1732689254089,0.2052941,93306.0,93305.0,0.01071807]
["bitfinex-derivatives","BTCF0:USTF0",1732689254280,0.2002941,93306.0,93305.0,0.01071807]
["bitfinex-derivatives","BTCF0:USTF0",1732689254482,0.2042941,93306.0,93305.0,0.01071807]
["bitfinex-derivatives","BTCF0:USTF0",1732689254677,0.2042941,93306.0,93305.0,0.00936497]
["bitfinex-derivatives","BTCF0:USTF0",1732689254878,0.2052941,93306.0,93305.0,0.00936497]
["bitfinex-derivatives","BTCF0:USTF0",1732689255291,0.2052941,93306.0,93305.0,0.00936499]
["bitfinex-derivatives","BTCF0:USTF0",1732689255490,0.2042941,93306.0,93305.0,0.00536499]
["bitfinex-derivatives","BTCF0:USTF0",1732689255684,0.2042941,93306.0,93305.0,0.00636499]
["bitfinex-derivatives","BTCF0:USTF0",1732689255879,0.2042941,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689256584,0.2022941,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689258087,0.5238141,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689258281,0.053603,93301.0,93300.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1732689258890,0.053603,93301.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689258891,0.053611,93287.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689259188,0.053611,93287.0,93286.0,0.0069729]
["bitfinex-derivatives","BTCF0:USTF0",1732689259891,0.053611,93287.0,93271.0,0.03078382]
["bitfinex-derivatives","BTCF0:USTF0",1732689259892,0.375211,93287.0,93268.0,0.00102382]
["bitfinex-derivatives","BTCF0:USTF0",1732689260094,0.0779,93290.0,93269.0,0.00670689]
["bitfinex-derivatives","BTCF0:USTF0",1732689260095,0.053621,93270.0,93269.0,0.00670689]
["bitfinex-derivatives","BTCF0:USTF0",1732689260302,0.3608,93273.0,93267.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1732689260303,0.053622,93268.0,93267.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1732689261893,0.20029999,93268.0,93267.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1732689262081,0.20129999,93268.0,93267.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1732689263194,0.23349999,93268.0,93267.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1732689264697,0.20133999,93268.0,93267.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1732689266894,0.20133999,93268.0,93265.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1732689267401,0.05473999,93268.0,93265.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1732689268391,0.05473999,93268.0,93264.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689268392,0.00211799,93268.0,93264.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689268691,0.00211799,93268.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689268894,0.00211799,93268.0,93267.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732689269196,0.00211799,93268.0,93267.0,0.03345417]
["bitfinex-derivatives","BTCF0:USTF0",1732689269990,0.00111799,93268.0,93267.0,0.03345417]
["bitfinex-derivatives","BTCF0:USTF0",1732689271390,0.00111799,93268.0,93267.0,0.03345406]
["bitfinex-derivatives","BTCF0:USTF0",1732689271790,0.00011799,93268.0,93267.0,0.03345406]
["bitfinex-derivatives","BTCF0:USTF0",1732689271997,0.00111799,93268.0,93267.0,0.03345406]
["bitfinex-derivatives","BTCF0:USTF0",1732689272308,0.0305,93294.0,93267.0,0.03345406]
["bitfinex-derivatives","BTCF0:USTF0",1732689272309,0.3608,93283.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689273302,0.36090486,93283.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689273800,0.36090486,93283.0,93268.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689273992,0.36090486,93283.0,93267.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1732689273993,0.053616,93279.0,93269.0,0.00335394]
["bitfinex-derivatives","BTCF0:USTF0",1732689274199,0.11049192,93280.0,93270.0,0.00335394]
["bitfinex-derivatives","BTCF0:USTF0",1732689274497,0.11049192,93280.0,93267.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732689274498,0.053619,93274.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689275894,0.053619,93274.0,93272.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1732689276405,0.053619,93274.0,93272.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689276605,0.053619,93274.0,93273.0,0.00335395]
["bitfinex-derivatives","BTCF0:USTF0",1732689276802,0.053619,93274.0,93272.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1732689277110,0.053619,93274.0,93273.0,0.00335395]
["bitfinex-derivatives","BTCF0:USTF0",1732689277406,0.053615,93280.0,93279.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689277704,0.36146487,93283.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689277892,0.41451786,93283.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689279008,0.41451786,93283.0,93281.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732689279901,0.41451786,93283.0,93282.0,0.00335382]
["bitfinex-derivatives","BTCF0:USTF0",1732689280102,0.41451786,93283.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689280302,0.053616,93278.0,93268.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732689280609,0.053616,93278.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689280803,0.053616,93278.0,93277.0,0.00335385]
["bitfinex-derivatives","BTCF0:USTF0",1732689282104,0.053616,93278.0,93276.0,0.05097085]
["bitfinex-derivatives","BTCF0:USTF0",1732689282710,0.055616,93278.0,93276.0,0.05097085]
["bitfinex-derivatives","BTCF0:USTF0",1732689283197,0.053616,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689283800,0.053616,93278.0,93276.0,0.05297085]
["bitfinex-derivatives","BTCF0:USTF0",1732689285005,0.36090486,93283.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689286702,0.36190486,93283.0,93282.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732689287298,0.36190486,93283.0,93282.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732689287803,0.36090486,93283.0,93282.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732689288001,0.36090486,93283.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689288202,0.36490486,93283.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689288704,0.36490486,93283.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689288906,0.053619,93273.0,93272.0,0.00536604]
["bitfinex-derivatives","BTCF0:USTF0",1732689290011,0.054619,93273.0,93272.0,0.00636604]
["bitfinex-derivatives","BTCF0:USTF0",1732689290610,0.053619,93273.0,93272.0,0.00536604]
["bitfinex-derivatives","BTCF0:USTF0",1732689290808,0.054619,93273.0,93272.0,0.00636604]
["bitfinex-derivatives","BTCF0:USTF0",1732689291312,0.053619,93273.0,93272.0,0.00636604]
["bitfinex-derivatives","BTCF0:USTF0",1732689291900,0.0779,93272.0,93264.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689292106,0.414424,93265.0,93264.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689293513,0.415424,93265.0,93264.0,0.00108057]
["bitfinex-derivatives","BTCF0:USTF0",1732689294202,0.415424,93265.0,93264.0,0.00443523]
["bitfinex-derivatives","BTCF0:USTF0",1732689296411,0.415424,93265.0,93264.0,0.00443522]
["bitfinex-derivatives","BTCF0:USTF0",1732689297009,0.3618,93265.0,93257.0,0.05367144]
["bitfinex-derivatives","BTCF0:USTF0",1732689297408,0.053628,93258.0,93257.0,0.05367144]
["bitfinex-derivatives","BTCF0:USTF0",1732689298308,0.053628,93258.0,93257.0,0.05567144]
["bitfinex-derivatives","BTCF0:USTF0",1732689299806,0.054628,93258.0,93257.0,0.05567144]
["bitfinex-derivatives","BTCF0:USTF0",1732689301018,0.054628,93258.0,93257.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1732689301532,0.054628,93258.0,93257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689305734,0.053637,93242.0,93241.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732689305917,0.053637,93242.0,93241.0,0.36616769]
["bitfinex-derivatives","BTCF0:USTF0",1732689306336,0.053637,93242.0,93241.0,0.37287752]
["bitfinex-derivatives","BTCF0:USTF0",1732689306534,0.053637,93242.0,93241.0,0.36616779]
["bitfinex-derivatives","BTCF0:USTF0",1732689307031,0.055637,93242.0,93241.0,0.37316779]
["bitfinex-derivatives","BTCF0:USTF0",1732689308128,0.002,93242.0,93241.0,0.37316779]
["bitfinex-derivatives","BTCF0:USTF0",1732689309028,0.002,93242.0,93241.0,0.37652284]
["bitfinex-derivatives","BTCF0:USTF0",1732689309632,0.002,93242.0,93241.0,0.69828284]
["bitfinex-derivatives","BTCF0:USTF0",1732689309839,0.002,93242.0,93241.0,0.704993]
["bitfinex-derivatives","BTCF0:USTF0",1732689311937,0.002,93242.0,93241.0,0.698993]
["bitfinex-derivatives","BTCF0:USTF0",1732689312131,0.3608,93248.0,93247.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732689312332,0.3608,93248.0,93247.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1732689312828,0.3608,93248.0,93247.0,0.390787]
["bitfinex-derivatives","BTCF0:USTF0",1732689313029,0.36136001,93264.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689313030,0.3608,93264.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689313334,0.053623,93267.0,93263.0,0.06234735]
["bitfinex-derivatives","BTCF0:USTF0",1732689313531,0.3608,93272.0,93263.0,0.06234735]
["bitfinex-derivatives","BTCF0:USTF0",1732689313532,0.3608,93272.0,93270.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732689313741,0.3608,93272.0,93263.0,0.00536735]
["bitfinex-derivatives","BTCF0:USTF0",1732689313742,0.053615,93281.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689314031,0.053615,93281.0,93276.0,0.06233826]
["bitfinex-derivatives","BTCF0:USTF0",1732689314032,0.053615,93280.0,93276.0,0.06233826]
["bitfinex-derivatives","BTCF0:USTF0",1732689314235,0.053615,93280.0,93277.0,0.00872126]
["bitfinex-derivatives","BTCF0:USTF0",1732689314434,0.053615,93280.0,93278.0,0.00335433]
["bitfinex-derivatives","BTCF0:USTF0",1732689314638,0.053615,93280.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689314639,0.053615,93280.0,93279.0,0.00872085]
["bitfinex-derivatives","BTCF0:USTF0",1732689314825,0.053615,93280.0,93279.0,0.00335433]
["bitfinex-derivatives","BTCF0:USTF0",1732689315333,0.053615,93280.0,93279.0,0.00872069]
["bitfinex-derivatives","BTCF0:USTF0",1732689315541,0.053615,93280.0,93279.0,0.00335433]
["bitfinex-derivatives","BTCF0:USTF0",1732689316227,0.3648,93281.0,93279.0,0.0087206]
["bitfinex-derivatives","BTCF0:USTF0",1732689316439,0.3658,93281.0,93280.0,0.00335433]
["bitfinex-derivatives","BTCF0:USTF0",1732689316631,0.3658,93281.0,93279.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732689316841,0.3658,93281.0,93280.0,0.00872019]
["bitfinex-derivatives","BTCF0:USTF0",1732689317030,0.3648,93281.0,93280.0,0.00872019]
["bitfinex-derivatives","BTCF0:USTF0",1732689317333,0.05371886,93283.0,93280.0,0.00872019]
["bitfinex-derivatives","BTCF0:USTF0",1732689317544,0.05371886,93283.0,93281.0,0.00872019]
["bitfinex-derivatives","BTCF0:USTF0",1732689317744,0.05371886,93283.0,93282.0,0.00871999]
["bitfinex-derivatives","BTCF0:USTF0",1732689320243,0.05471886,93283.0,93282.0,0.00871999]
["bitfinex-derivatives","BTCF0:USTF0",1732689321142,0.05371886,93283.0,93282.0,0.00871999]
["bitfinex-derivatives","BTCF0:USTF0",1732689322341,0.05571886,93283.0,93282.0,0.00871999]
["bitfinex-derivatives","BTCF0:USTF0",1732689323147,0.05671886,93283.0,93282.0,0.00871999]
["bitfinex-derivatives","BTCF0:USTF0",1732689323339,0.05671886,93283.0,93282.0,0.03371999]
["bitfinex-derivatives","BTCF0:USTF0",1732689323949,0.05571886,93283.0,93282.0,0.03371999]
["bitfinex-derivatives","BTCF0:USTF0",1732689324347,0.05571886,93283.0,93282.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732689324535,0.05571886,93283.0,93282.0,0.03371973]
["bitfinex-derivatives","BTCF0:USTF0",1732689326940,0.05371886,93283.0,93282.0,0.02235374]
["bitfinex-derivatives","BTCF0:USTF0",1732689327141,0.05671886,93283.0,93282.0,0.02235374]
["bitfinex-derivatives","BTCF0:USTF0",1732689328938,0.05671886,93283.0,93282.0,0.07596774]
["bitfinex-derivatives","BTCF0:USTF0",1732689329140,0.00310486,93283.0,93282.0,0.07596774]
["bitfinex-derivatives","BTCF0:USTF0",1732689334447,0.05671786,93283.0,93282.0,0.07596774]
["bitfinex-derivatives","BTCF0:USTF0",1732689334748,0.05671786,93283.0,93282.0,0.02235374]
["bitfinex-derivatives","BTCF0:USTF0",1732689335444,0.05671786,93283.0,93282.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732689335642,0.41751786,93283.0,93282.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732689336035,0.053624,93264.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689336240,0.053624,93264.0,93238.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1732689336241,0.414424,93264.0,93263.0,0.01032922]
["bitfinex-derivatives","BTCF0:USTF0",1732689336643,0.414424,93264.0,93263.0,0.00496243]
["bitfinex-derivatives","BTCF0:USTF0",1732689336847,0.414424,93264.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689336848,0.053636,93244.0,93241.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1732689337039,0.053636,93244.0,93242.0,0.01207626]
["bitfinex-derivatives","BTCF0:USTF0",1732689337349,0.053636,93244.0,93239.0,0.05402037]
["bitfinex-derivatives","BTCF0:USTF0",1732689337350,0.053636,93244.0,93243.0,0.01207626]
["bitfinex-derivatives","BTCF0:USTF0",1732689337537,0.414436,93244.0,93243.0,0.00536723]
["bitfinex-derivatives","BTCF0:USTF0",1732689338133,0.053636,93244.0,93243.0,0.00536723]
["bitfinex-derivatives","BTCF0:USTF0",1732689338745,0.054636,93244.0,93243.0,0.00536723]
["bitfinex-derivatives","BTCF0:USTF0",1732689339141,0.055636,93244.0,93243.0,0.01036723]
["bitfinex-derivatives","BTCF0:USTF0",1732689340440,0.05572281,93244.0,93243.0,0.01036723]
["bitfinex-derivatives","BTCF0:USTF0",1732689341653,0.05572281,93244.0,93243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732689342043,0.053643,93231.0,93230.0,0.05276842]
["bitfinex-derivatives","BTCF0:USTF0",1732689342251,0.053643,93231.0,93230.0,0.06484705]
["bitfinex-derivatives","BTCF0:USTF0",1732689343250,0.054643,93231.0,93230.0,0.0631367]
["bitfinex-derivatives","BTCF0:USTF0",1732689343650,0.001,93231.0,93230.0,0.0631367]
["bitfinex-derivatives","BTCF0:USTF0",1732689344450,0.002,93231.0,93230.0,0.0631367]
["bitfinex-derivatives","BTCF0:USTF0",1732689344950,0.002,93231.0,93230.0,0.06313673]
["bitfinex-derivatives","BTCF0:USTF0",1732689345151,0.002,93231.0,93230.0,0.05776842]
["bitfinex-derivatives","BTCF0:USTF0",1732689345344,0.002,93231.0,93230.0,0.06313672]
["bitfinex-derivatives","BTCF0:USTF0",1732689346444,0.002,93231.0,93230.0,0.0103683]
["bitfinex-derivatives","BTCF0:USTF0",1732689346445,0.055643,93231.0,93230.0,0.0103683]
["bitfinex-derivatives","BTCF0:USTF0",1732689346747,0.055643,93231.0,93230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732689347152,0.053647,93225.0,93224.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1732689347347,0.414447,93225.0,93224.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1732689347545,0.414447,93225.0,93204.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732689347546,0.053653,93214.0,93204.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732689348255,0.053653,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689348740,0.054653,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689349141,0.054653,93214.0,93201.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732689349349,0.05366,93201.0,93189.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732689349942,0.05366,93201.0,93190.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732689350352,0.05378538,93201.0,93190.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732689350758,0.05378538,93201.0,93200.0,0.10335665]
["bitfinex-derivatives","BTCF0:USTF0",1732689350958,0.05478538,93201.0,93200.0,0.10335665]
["bitfinex-derivatives","BTCF0:USTF0",1732689352357,0.05578538,93201.0,93200.0,0.10872724]
["bitfinex-derivatives","BTCF0:USTF0",1732689352750,0.05578538,93201.0,93200.0,0.10335665]
["bitfinex-derivatives","BTCF0:USTF0",1732689353258,0.05578538,93201.0,93200.0,0.10872728]
["bitfinex-derivatives","BTCF0:USTF0",1732689354954,0.05578538,93201.0,93200.0,0.10537063]
["bitfinex-derivatives","BTCF0:USTF0",1732689355159,0.05578538,93201.0,93200.0,0.10872724]
["bitfinex-derivatives","BTCF0:USTF0",1732689355358,0.05578538,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732689355550,0.05578538,93201.0,93200.0,0.11544049]
["bitfinex-derivatives","BTCF0:USTF0",1732689355750,0.05578538,93201.0,93200.0,0.11006987]
["bitfinex-derivatives","BTCF0:USTF0",1732689355956,0.05578538,93201.0,93200.0,0.11544047]
["bitfinex-derivatives","BTCF0:USTF0",1732689357155,0.05578538,93201.0,93200.0,0.10944047]
["bitfinex-derivatives","BTCF0:USTF0",1732689358761,0.05578538,93201.0,93200.0,0.0993706]
["bitfinex-derivatives","BTCF0:USTF0",1732689359063,0.05578538,93201.0,93200.0,0.10944047]
["bitfinex-derivatives","BTCF0:USTF0",1732689359260,0.05578538,93201.0,93200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732689359461,0.05578538,93201.0,93200.0,0.10944045]
["bitfinex-derivatives","BTCF0:USTF0",1732689361465,0.05578538,93201.0,93200.0,0.10944049]
["bitfinex-derivatives","BTCF0:USTF0",1732689364766,0.05578538,93201.0,93200.0,0.10982253]
["bitfinex-derivatives","BTCF0:USTF0",1732689364967,0.05578538,93201.0,93200.0,0.10944049]
["bitfinex-derivatives","BTCF0:USTF0",1732689365163,0.05578538,93201.0,93200.0,0.10944045]
["bitfinex-derivatives","BTCF0:USTF0",1732689365664,0.03161768,93201.0,93200.0,0.10944045]
["bitfinex-derivatives","BTCF0:USTF0",1732689367872,0.00212538,93201.0,93200.0,0.10944045]
["bitfinex-derivatives","BTCF0:USTF0",1732689368080,0.3608,93226.0,93213.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732689368371,0.36144,93236.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732689368568,0.36144,93236.0,93235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732689368569,0.3608,93236.0,93235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732689369084,0.36088532,93236.0,93235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732689369482,0.36288532,93236.0,93235.0,0.04643555]
["bitfinex-derivatives","BTCF0:USTF0",1732689369979,0.00408532,93236.0,93235.0,0.40723555]
["bitfinex-derivatives","BTCF0:USTF0",1732689370283,0.00408532,93236.0,93235.0,0.72899555]
["bitfinex-derivatives","BTCF0:USTF0",1732689370576,0.3608,93249.0,93247.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732689370770,0.3608,93249.0,93235.0,0.87499555]
["bitfinex-derivatives","BTCF0:USTF0",1732689370771,0.053633,93250.0,93248.0,0.06906855]
["bitfinex-derivatives","BTCF0:USTF0",1732689370978,0.053633,93250.0,93249.0,0.01543555]
["bitfinex-derivatives","BTCF0:USTF0",1732689371576,0.05375223,93250.0,93249.0,0.01543555]
["bitfinex-derivatives","BTCF0:USTF0",1732689371778,0.00011923,93250.0,93249.0,0.01543555]
["bitfinex-derivatives","BTCF0:USTF0",1732689372071,0.00011923,93250.0,93249.0,0.00943555]
["bitfinex-derivatives","BTCF0:USTF0",1732689372464,0.00011923,93250.0,93249.0,0.01243555]
["bitfinex-derivatives","BTCF0:USTF0",1732689372666,0.00011923,93250.0,93249.0,0.00635488]
["bitfinex-derivatives","BTCF0:USTF0",1732689372866,0.00011923,93250.0,93249.0,0.01172269]
["bitfinex-derivatives","BTCF0:USTF0",1732689373067,0.00311923,93250.0,93249.0,0.01172269]
["bitfinex-derivatives","BTCF0:USTF0",1732689374274,0.00411923,93250.0,93249.0,0.01772269]
["bitfinex-derivatives","BTCF0:USTF0",1732689374979,0.00111923,93250.0,93249.0,0.01772269]
["bitfinex-derivatives","BTCF0:USTF0",1732689375175,0.00411923,93250.0,93249.0,0.01772269]
["bitfinex-derivatives","BTCF0:USTF0",1732689375472,0.00411923,93250.0,93249.0,0.48040269]
["bitfinex-derivatives","BTCF0:USTF0",1732689375473,0.00311923,93250.0,93249.0,0.48040269]
["bitfinex-derivatives","BTCF0:USTF0",1732689375680,0.3608,93272.0,93251.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732689375974,0.3608,93272.0,93270.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732689376172,0.053621,93269.0,93268.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1732689376381,0.053621,93269.0,93268.0,0.0087208]
["bitfinex-derivatives","BTCF0:USTF0",1732689376569,0.05371163,93269.0,93268.0,0.0087208]
["bitfinex-derivatives","BTCF0:USTF0",1732689378369,0.05371163,93269.0,93268.0,0.0097208]
["bitfinex-derivatives","BTCF0:USTF0",1732689378972,0.05671163,93269.0,93268.0,0.0087208]
["bitfinex-derivatives","BTCF0:USTF0",1732689379193,0.05671163,93269.0,93268.0,0.0097208]
["bitfinex-derivatives","BTCF0:USTF0",1732689379976,0.05671163,93269.0,93268.0,0.01642932]
["bitfinex-derivatives","BTCF0:USTF0",1732689380167,0.05671163,93269.0,93268.0,0.0097208]
["bitfinex-derivatives","BTCF0:USTF0",1732689380773,0.05671163,93269.0,93268.0,0.00435415]
["bitfinex-derivatives","BTCF0:USTF0",1732689380975,0.05671163,93269.0,93268.0,0.00972133]
["bitfinex-derivatives","BTCF0:USTF0",1732689381373,0.05671163,93269.0,93268.0,0.00435415]
["bitfinex-derivatives","BTCF0:USTF0",1732689381684,0.05371163,93269.0,93268.0,0.00335415]
["bitfinex-derivatives","BTCF0:USTF0",1732689381870,0.05671163,93269.0,93268.0,0.00335415]
["bitfinex-derivatives","BTCF0:USTF0",1732689382374,0.06171163,93269.0,93268.0,0.00335415]
["bitfinex-derivatives","BTCF0:USTF0",1732689382569,0.06171163,93269.0,93268.0,0.00435415]
["bitfinex-derivatives","BTCF0:USTF0",1732689382570,0.05871163,93269.0,93268.0,0.00435415]
["bitfinex-derivatives","BTCF0:USTF0",1732689382776,0.06471163,93269.0,93268.0,0.00435415]
["bitfinex-derivatives","BTCF0:USTF0",1732689383882,0.06471163,93269.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689384383,0.06471163,93269.0,93268.0,0.0043546]
["bitfinex-derivatives","BTCF0:USTF0",1732689384577,0.06471163,93269.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689384880,0.06471163,93269.0,93268.0,0.00435461]
["bitfinex-derivatives","BTCF0:USTF0",1732689385087,0.14261163,93269.0,93268.0,0.00435461]
["bitfinex-derivatives","BTCF0:USTF0",1732689385267,0.14261163,93269.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689385672,0.14261163,93269.0,93268.0,0.00435464]
["bitfinex-derivatives","BTCF0:USTF0",1732689386483,0.23471063,93269.0,93268.0,0.00435464]
["bitfinex-derivatives","BTCF0:USTF0",1732689386780,0.08899063,93269.0,93268.0,0.00435464]
["bitfinex-derivatives","BTCF0:USTF0",1732689387084,0.08899063,93269.0,93267.0,0.05197664]
["bitfinex-derivatives","BTCF0:USTF0",1732689387270,0.08899063,93269.0,93268.0,0.00536665]
["bitfinex-derivatives","BTCF0:USTF0",1732689387675,0.08899063,93269.0,93257.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1732689387974,0.08899063,93269.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689388282,0.01109063,93269.0,93262.0,0.00536693]
["bitfinex-derivatives","BTCF0:USTF0",1732689388483,0.053622,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689388682,0.053622,93268.0,93267.0,0.00636693]
["bitfinex-derivatives","BTCF0:USTF0",1732689389274,0.053622,93268.0,93267.0,0.00536693]
["bitfinex-derivatives","BTCF0:USTF0",1732689389482,0.053623,93266.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689389881,0.053623,93266.0,93263.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1732689390187,0.053623,93266.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689390188,0.053623,93266.0,93264.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1732689390482,0.053623,93266.0,93265.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1732689391085,0.560143,93266.0,93265.0,0.00536684]
["bitfinex-derivatives","BTCF0:USTF0",1732689391280,0.053632,93250.0,93248.0,0.05532133]
["bitfinex-derivatives","BTCF0:USTF0",1732689391677,0.053632,93250.0,93249.0,0.01207697]
["bitfinex-derivatives","BTCF0:USTF0",1732689392680,0.054632,93250.0,93249.0,0.01207697]
["bitfinex-derivatives","BTCF0:USTF0",1732689392879,0.001,93250.0,93249.0,0.01207697]
["bitfinex-derivatives","BTCF0:USTF0",1732689393289,0.053631,93253.0,93249.0,0.01307697]
["bitfinex-derivatives","BTCF0:USTF0",1732689393593,0.11049192,93259.0,93249.0,0.01307697]
["bitfinex-derivatives","BTCF0:USTF0",1732689393594,0.053631,93252.0,93250.0,0.01207697]
["bitfinex-derivatives","BTCF0:USTF0",1732689393788,0.053631,93252.0,93251.0,0.01207708]
["bitfinex-derivatives","BTCF0:USTF0",1732689393989,0.053631,93252.0,93251.0,0.00536754]
["bitfinex-derivatives","BTCF0:USTF0",1732689394288,0.053631,93252.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689394289,0.032,93256.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689394487,0.053632,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689394681,0.053632,93250.0,93249.0,0.00636803]
["bitfinex-derivatives","BTCF0:USTF0",1732689394883,0.053632,93250.0,93249.0,0.00536803]
["bitfinex-derivatives","BTCF0:USTF0",1732689395083,0.053632,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689395293,0.055632,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689396185,0.055632,93250.0,93248.0,0.00168833]
["bitfinex-derivatives","BTCF0:USTF0",1732689396186,0.056632,93250.0,93248.0,0.00168833]
["bitfinex-derivatives","BTCF0:USTF0",1732689396384,0.057632,93250.0,93248.0,0.00168833]
["bitfinex-derivatives","BTCF0:USTF0",1732689396988,0.056632,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689397987,0.053632,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689398186,0.056632,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689398584,0.056632,93250.0,93248.0,0.00168833]
["bitfinex-derivatives","BTCF0:USTF0",1732689398791,0.059632,93250.0,93248.0,0.00268833]
["bitfinex-derivatives","BTCF0:USTF0",1732689399099,0.059632,93250.0,93249.0,0.00435522]
["bitfinex-derivatives","BTCF0:USTF0",1732689399100,0.066632,93250.0,93249.0,0.00435522]
["bitfinex-derivatives","BTCF0:USTF0",1732689399282,0.066632,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689399881,0.066632,93250.0,93248.0,0.00268833]
["bitfinex-derivatives","BTCF0:USTF0",1732689399882,0.066632,93250.0,93248.0,0.00207977]
["bitfinex-derivatives","BTCF0:USTF0",1732689400283,0.066632,93250.0,93249.0,0.00435526]
["bitfinex-derivatives","BTCF0:USTF0",1732689401486,0.059632,93250.0,93249.0,0.00435526]
["bitfinex-derivatives","BTCF0:USTF0",1732689401686,0.066632,93250.0,93249.0,0.00535526]
["bitfinex-derivatives","BTCF0:USTF0",1732689401883,0.060632,93250.0,93249.0,0.00435526]
["bitfinex-derivatives","BTCF0:USTF0",1732689402090,0.060632,93250.0,93244.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732689402091,0.053635,93245.0,93244.0,0.02883503]
["bitfinex-derivatives","BTCF0:USTF0",1732689402595,0.053633,93249.0,93239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732689402904,0.12349192,93250.0,93239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732689403198,0.053636,93244.0,93239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732689403393,0.053636,93244.0,93239.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1732689403588,0.01,93245.0,93242.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732689404598,0.01,93245.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689404793,0.053634,93248.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689405205,0.053634,93247.0,93244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732689405696,0.008,93245.0,93244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732689406087,0.005,93245.0,93244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732689406501,0.055634,93247.0,93244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732689407000,0.055634,93247.0,93244.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732689407191,0.002,93247.0,93244.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732689407394,0.053635,93246.0,93244.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732689409004,0.054635,93246.0,93244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732689409898,0.002,93245.0,93244.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732689410593,0.057635,93246.0,93244.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1732689410898,0.004,93246.0,93245.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732689411097,0.053628,93257.0,93253.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732689411301,0.053628,93257.0,93255.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732689413304,0.056628,93257.0,93255.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732689414594,0.056628,93257.0,93255.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1732689415108,0.056628,93257.0,93255.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732689415406,0.056628,93257.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689415891,0.053629,93255.0,93254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732689416505,0.002,93257.0,93255.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732689416897,0.053623,93266.0,93254.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1732689417094,0.002,93257.0,93255.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732689417405,0.002,93257.0,93256.0,0.32503432]
["bitfinex-derivatives","BTCF0:USTF0",1732689417803,0.053623,93266.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689418003,0.053623,93266.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689418308,9.063e-05,93269.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689420400,0.00509063,93269.0,93267.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732689421214,0.00909063,93269.0,93267.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732689423103,0.053622,93268.0,93267.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732689424411,0.057622,93268.0,93267.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732689426505,0.062622,93268.0,93267.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732689428712,0.009,93268.0,93267.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732689431609,0.009,93268.0,93267.0,0.376262]
["bitfinex-derivatives","BTCF0:USTF0",1732689431917,0.009,93268.0,93267.0,0.370262]
["bitfinex-derivatives","BTCF0:USTF0",1732689432815,0.009,93268.0,93267.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1732689433714,0.009,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689434023,0.009,93268.0,93244.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732689434024,0.3698,93268.0,93244.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732689434217,0.053632,93251.0,93249.0,0.00335417]
["bitfinex-derivatives","BTCF0:USTF0",1732689434416,0.053632,93251.0,93250.0,0.00335417]
["bitfinex-derivatives","BTCF0:USTF0",1732689434611,0.053633,93249.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689434813,0.053633,93249.0,93248.0,0.00496281]
["bitfinex-derivatives","BTCF0:USTF0",1732689435134,0.053633,93249.0,93248.0,0.0016085]
["bitfinex-derivatives","BTCF0:USTF0",1732689436834,0.053633,93249.0,93248.0,0.0076085]
["bitfinex-derivatives","BTCF0:USTF0",1732689436835,0.415433,93249.0,93248.0,0.0076085]
["bitfinex-derivatives","BTCF0:USTF0",1732689438109,0.415433,93249.0,93248.0,0.0086085]
["bitfinex-derivatives","BTCF0:USTF0",1732689438110,0.420433,93249.0,93248.0,0.0086085]
["bitfinex-derivatives","BTCF0:USTF0",1732689438317,0.419433,93249.0,93248.0,0.0026085]
["bitfinex-derivatives","BTCF0:USTF0",1732689439122,0.423433,93249.0,93248.0,0.0026085]
["bitfinex-derivatives","BTCF0:USTF0",1732689439634,0.890833,93249.0,93248.0,0.0026085]
["bitfinex-derivatives","BTCF0:USTF0",1732689439925,0.890833,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689440122,0.890833,93249.0,93224.0,0.05377544]
["bitfinex-derivatives","BTCF0:USTF0",1732689440123,0.0779,93248.0,93224.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1732689440315,0.053647,93225.0,93224.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1732689440511,0.053647,93225.0,93224.0,0.0034838]
["bitfinex-derivatives","BTCF0:USTF0",1732689441516,0.053647,93225.0,93224.0,0.0054838]
["bitfinex-derivatives","BTCF0:USTF0",1732689441716,0.053647,93225.0,93224.0,0.0144838]
["bitfinex-derivatives","BTCF0:USTF0",1732689442110,0.053647,93225.0,93224.0,0.01448406]
["bitfinex-derivatives","BTCF0:USTF0",1732689442316,0.001,93225.0,93224.0,0.06813106]
["bitfinex-derivatives","BTCF0:USTF0",1732689443211,0.001,93225.0,93224.0,0.38793106]
["bitfinex-derivatives","BTCF0:USTF0",1732689443421,0.001,93225.0,93224.0,0.38993106]
["bitfinex-derivatives","BTCF0:USTF0",1732689443918,0.001,93225.0,93224.0,0.39529969]
["bitfinex-derivatives","BTCF0:USTF0",1732689444126,0.001,93225.0,93224.0,0.07349969]
["bitfinex-derivatives","BTCF0:USTF0",1732689445011,0.001,93225.0,93224.0,0.06813106]
["bitfinex-derivatives","BTCF0:USTF0",1732689445212,0.001,93225.0,93224.0,0.07349948]
["bitfinex-derivatives","BTCF0:USTF0",1732689446221,0.001,93225.0,93224.0,0.39529948]
["bitfinex-derivatives","BTCF0:USTF0",1732689446416,0.053634,93247.0,93224.0,0.69529948]
["bitfinex-derivatives","BTCF0:USTF0",1732689446617,0.3608,93254.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689446815,0.053632,93252.0,93249.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732689447123,0.053632,93252.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689447124,0.3608,93254.0,93253.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732689447322,0.36089063,93269.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689447323,0.053625,93263.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689447525,0.50721063,93269.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689447526,0.05371263,93269.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689448315,0.05371263,93269.0,93253.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732689448316,9.063e-05,93269.0,93253.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732689448513,0.053626,93261.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689448720,0.053626,93261.0,93253.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732689448721,0.053622,93268.0,93253.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732689448912,9.063e-05,93269.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689448913,0.053623,93267.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689449118,0.053623,93267.0,93260.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689449326,0.053627,93260.0,93255.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732689449518,0.053627,93260.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732689449519,0.053628,93258.0,93249.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732689449721,0.053628,93258.0,93256.0,0.00335438]
["bitfinex-derivatives","BTCF0:USTF0",1732689450023,0.053628,93258.0,93256.0,0.05698238]
["bitfinex-derivatives","BTCF0:USTF0",1732689450225,0.053628,93258.0,93256.0,0.00335438]
["bitfinex-derivatives","BTCF0:USTF0",1732689452827,0.055628,93258.0,93256.0,0.00335438]
["bitfinex-derivatives","BTCF0:USTF0",1732689454137,0.058628,93258.0,93256.0,0.00435438]
["bitfinex-derivatives","BTCF0:USTF0",1732689455333,0.062628,93258.0,93256.0,0.00435438]
["bitfinex-derivatives","BTCF0:USTF0",1732689455741,0.053628,93258.0,93256.0,0.00335438]
["bitfinex-derivatives","BTCF0:USTF0",1732689455942,0.062628,93258.0,93256.0,0.00435438]
["bitfinex-derivatives","BTCF0:USTF0",1732689456133,0.062628,93258.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689456635,0.053628,93257.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689457334,0.05363,93254.0,93246.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732689457540,0.3608,93251.0,93247.0,0.00335491]
["bitfinex-derivatives","BTCF0:USTF0",1732689457742,0.3608,93251.0,93248.0,0.00335491]
["bitfinex-derivatives","BTCF0:USTF0",1732689457933,0.3608,93251.0,93249.0,0.00335491]
["bitfinex-derivatives","BTCF0:USTF0",1732689458132,0.01,93258.0,93242.0,0.361232]
["bitfinex-derivatives","BTCF0:USTF0",1732689458439,0.008,93258.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689458639,0.008,93258.0,93257.0,0.05698285]
["bitfinex-derivatives","BTCF0:USTF0",1732689459152,0.002,93258.0,93257.0,0.05698285]
["bitfinex-derivatives","BTCF0:USTF0",1732689459348,0.053623,93266.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689459750,0.053624,93265.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689460144,0.053624,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689461048,0.004,93266.0,93265.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689461243,0.004,93266.0,93265.0,0.05697824]
["bitfinex-derivatives","BTCF0:USTF0",1732689461547,0.004,93266.0,93265.0,0.06234454]
["bitfinex-derivatives","BTCF0:USTF0",1732689461936,0.004,93266.0,93265.0,0.05634454]
["bitfinex-derivatives","BTCF0:USTF0",1732689462142,0.006,93266.0,93265.0,0.05634454]
["bitfinex-derivatives","BTCF0:USTF0",1732689462348,0.002,93266.0,93265.0,0.05634454]
["bitfinex-derivatives","BTCF0:USTF0",1732689462754,0.004,93266.0,93265.0,0.06234454]
["bitfinex-derivatives","BTCF0:USTF0",1732689463446,0.009,93266.0,93265.0,0.06334454]
["bitfinex-derivatives","BTCF0:USTF0",1732689464938,0.009,93266.0,93265.0,0.20962454]
["bitfinex-derivatives","BTCF0:USTF0",1732689465140,0.009,93266.0,93265.0,0.53130454]
["bitfinex-derivatives","BTCF0:USTF0",1732689466256,0.3608,93290.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732689466555,0.3608,93290.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732689466741,0.3608,93290.0,93277.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732689466949,0.053616,93279.0,93277.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1732689467249,0.3608,93290.0,93277.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1732689467250,0.05371262,93278.0,93277.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1732689467453,0.05371262,93278.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689467454,0.053618,93275.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689467642,0.053618,93275.0,93272.0,0.05697274]
["bitfinex-derivatives","BTCF0:USTF0",1732689467846,0.053618,93275.0,93273.0,0.00335374]
["bitfinex-derivatives","BTCF0:USTF0",1732689468051,0.053618,93275.0,93274.0,0.00335374]
["bitfinex-derivatives","BTCF0:USTF0",1732689468242,0.053619,93273.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689468448,0.053619,93273.0,93271.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732689469446,0.056619,93273.0,93271.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732689470252,0.003,93273.0,93271.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732689471352,0.056619,93273.0,93271.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732689472052,0.056619,93273.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689475748,0.056619,93273.0,93270.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732689475749,0.05362,93271.0,93270.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732689476148,0.053636,93244.0,93241.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732689476346,0.053636,93244.0,93242.0,0.0033547]
["bitfinex-derivatives","BTCF0:USTF0",1732689476552,0.053636,93244.0,93241.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732689476553,0.053636,93244.0,93243.0,0.0033547]
["bitfinex-derivatives","BTCF0:USTF0",1732689476953,0.14329192,93252.0,93241.0,0.0509917]
["bitfinex-derivatives","BTCF0:USTF0",1732689477160,0.053637,93242.0,93241.0,0.0509917]
["bitfinex-derivatives","BTCF0:USTF0",1732689478061,0.084632,93251.0,93231.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1732689478365,0.084632,93251.0,93244.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689478366,0.053634,93248.0,93244.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689478665,0.053635,93246.0,93244.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732689479659,0.14832,93263.0,93245.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732689479861,0.3608,93270.0,93261.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689479862,0.053622,93267.0,93261.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689480163,0.053624,93264.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689480352,0.053626,93261.0,93250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732689480549,0.053626,93261.0,93251.0,0.00536713]
["bitfinex-derivatives","BTCF0:USTF0",1732689480753,0.053626,93261.0,93250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732689480754,0.053626,93261.0,93252.0,0.00536713]
["bitfinex-derivatives","BTCF0:USTF0",1732689481063,0.053626,93261.0,93253.0,0.00536713]
["bitfinex-derivatives","BTCF0:USTF0",1732689481261,0.053626,93261.0,93250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732689481262,0.053626,93261.0,93254.0,0.00536713]
["bitfinex-derivatives","BTCF0:USTF0",1732689481451,0.053626,93261.0,93250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732689481658,0.053626,93261.0,93251.0,0.00536701]
["bitfinex-derivatives","BTCF0:USTF0",1732689481860,0.053626,93261.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732689482258,0.053627,93259.0,93250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732689482453,0.053627,93259.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732689482649,0.002,93264.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732689482852,0.11049192,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689483160,0.3608,93275.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689483161,0.05362,93272.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689483351,0.05362,93272.0,93270.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732689484549,0.053623,93266.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732689485658,0.002,93272.0,93270.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732689486163,0.3608,93276.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689487263,0.053619,93274.0,93265.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732689487460,0.002,93272.0,93270.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732689489057,0.3608,93276.0,93271.0,0.0033539]
["bitfinex-derivatives","BTCF0:USTF0",1732689489251,0.004,93276.0,93275.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689489453,0.004,93276.0,93275.0,0.0569719]
["bitfinex-derivatives","BTCF0:USTF0",1732689490054,0.201932,93286.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689490258,0.201932,93286.0,93277.0,0.0569709]
["bitfinex-derivatives","BTCF0:USTF0",1732689490461,0.053612,93285.0,93277.0,0.0569709]
["bitfinex-derivatives","BTCF0:USTF0",1732689491759,0.3925,93288.0,93277.0,0.0569709]
["bitfinex-derivatives","BTCF0:USTF0",1732689492064,0.053614,93282.0,93277.0,0.0509709]
["bitfinex-derivatives","BTCF0:USTF0",1732689493264,0.00409662,93278.0,93277.0,0.0509709]
["bitfinex-derivatives","BTCF0:USTF0",1732689495370,0.01029757,93278.0,93277.0,0.0509709]
["bitfinex-derivatives","BTCF0:USTF0",1732689495559,0.00409662,93278.0,93277.0,0.0509709]
["bitfinex-derivatives","BTCF0:USTF0",1732689496266,0.01027263,93278.0,93277.0,0.0509709]
["bitfinex-derivatives","BTCF0:USTF0",1732689500667,0.01027263,93278.0,93277.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1732689501863,0.01027263,93278.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689502381,0.05362,93271.0,93268.0,0.00335401]
["bitfinex-derivatives","BTCF0:USTF0",1732689502572,0.05362,93271.0,93269.0,0.00335403]
["bitfinex-derivatives","BTCF0:USTF0",1732689502773,0.05362,93272.0,93271.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732689503065,0.05362,93272.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689503066,0.00727263,93278.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689503660,0.00627263,93278.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689505763,0.01027263,93278.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689506667,0.0626,93305.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689506866,0.053604,93300.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689507067,0.053604,93300.0,93296.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1732689507672,0.36091617,93297.0,93296.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1732689507978,0.36709146,93297.0,93296.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1732689508373,0.36709146,93297.0,93296.0,0.05095924]
["bitfinex-derivatives","BTCF0:USTF0",1732689508767,0.36709146,93297.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732689508968,0.053608,93293.0,93291.0,0.00335336]
["bitfinex-derivatives","BTCF0:USTF0",1732689509170,0.053608,93293.0,93292.0,0.00335336]
["bitfinex-derivatives","BTCF0:USTF0",1732689509667,0.033,93296.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689509668,0.05361,93290.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732689509980,0.3608,93289.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732689511278,0.053607,93295.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689511469,0.01029146,93297.0,93288.0,0.00335339]
["bitfinex-derivatives","BTCF0:USTF0",1732689511470,0.00411617,93297.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689511665,0.00411617,93297.0,93296.0,0.05695939]
["bitfinex-derivatives","BTCF0:USTF0",1732689512175,0.00011617,93297.0,93296.0,0.05695939]
["bitfinex-derivatives","BTCF0:USTF0",1732689512675,0.00011617,93297.0,93296.0,0.06232415]
["bitfinex-derivatives","BTCF0:USTF0",1732689512877,0.053596,93313.0,93311.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732689513379,0.3608,93314.0,93301.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732689513580,0.3608,93314.0,93302.0,0.00335279]
["bitfinex-derivatives","BTCF0:USTF0",1732689513581,0.053596,93313.0,93302.0,0.00335279]
["bitfinex-derivatives","BTCF0:USTF0",1732689513876,0.053596,93313.0,93301.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732689513877,0.00013559,93312.0,93311.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732689514674,0.36093559,93312.0,93311.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732689515071,0.36093559,93312.0,93311.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732689515573,0.00013559,93312.0,93311.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1732689515968,0.00913559,93312.0,93311.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1732689517575,0.00913559,93312.0,93311.0,0.05894965]
["bitfinex-derivatives","BTCF0:USTF0",1732689517983,0.00913559,93312.0,93311.0,0.15424965]
["bitfinex-derivatives","BTCF0:USTF0",1732689520009,0.11049192,93330.0,93311.0,0.15424965]
["bitfinex-derivatives","BTCF0:USTF0",1732689520010,0.14972,93331.0,93311.0,0.15424965]
["bitfinex-derivatives","BTCF0:USTF0",1732689520012,0.3608,93368.0,93362.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732689520188,0.0214575,93366.0,93358.0,0.22098384]
["bitfinex-derivatives","BTCF0:USTF0",1732689520383,0.3608,93368.0,93367.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732689520874,0.3608,93376.0,93375.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732689521071,0.36092292,93376.0,93375.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732689521283,0.36092292,93376.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689521478,0.3608,93368.0,93366.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732689521687,0.053565,93367.0,93365.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689522078,0.053565,93367.0,93347.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1732689522079,0.3648,93368.0,93359.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732689522289,0.3648,93368.0,93360.0,0.00335076]
["bitfinex-derivatives","BTCF0:USTF0",1732689522483,0.36492292,93376.0,93372.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732689522686,0.36492292,93376.0,93366.0,0.11049192]
["bitfinex-derivatives","BTCF0:USTF0",1732689522983,0.36492292,93376.0,93373.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732689523185,0.36492292,93376.0,93374.0,0.0033505]
["bitfinex-derivatives","BTCF0:USTF0",1732689523382,0.36092292,93376.0,93375.0,0.0033505]
["bitfinex-derivatives","BTCF0:USTF0",1732689523582,0.36092292,93376.0,93374.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732689524186,0.36092292,93376.0,93356.0,0.35601086]
["bitfinex-derivatives","BTCF0:USTF0",1732689524495,0.3608,93409.0,93369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732689524787,0.053549,93396.0,93389.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732689525086,0.3608,93401.0,93390.0,0.05690244]
["bitfinex-derivatives","BTCF0:USTF0",1732689525277,0.0311,93403.0,93386.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732689525278,0.053546,93400.0,93391.0,0.00335044]
["bitfinex-derivatives","BTCF0:USTF0",1732689525477,0.053546,93400.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689525478,0.05355,93393.0,93392.0,0.00335044]
["bitfinex-derivatives","BTCF0:USTF0",1732689526481,0.003,93396.0,93381.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732689526675,0.0314,93395.0,93382.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1732689526871,0.11049192,93392.0,93383.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1732689527084,0.3608,93389.0,93369.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732689527274,0.053559,93379.0,93375.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732689527479,0.053559,93379.0,93369.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1732689527480,0.0307,93388.0,93376.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732689527690,0.053558,93379.0,93377.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732689527879,0.053558,93379.0,93378.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732689528185,0.053558,93379.0,93378.0,0.00871081]
["bitfinex-derivatives","BTCF0:USTF0",1732689528186,0.414358,93379.0,93378.0,0.00871081]
["bitfinex-derivatives","BTCF0:USTF0",1732689529276,0.414358,93379.0,93378.0,0.008711]
["bitfinex-derivatives","BTCF0:USTF0",1732689529990,0.416358,93379.0,93378.0,0.008711]
["bitfinex-derivatives","BTCF0:USTF0",1732689530782,0.416358,93379.0,93378.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1732689531176,0.416358,93379.0,93378.0,0.01741185]
["bitfinex-derivatives","BTCF0:USTF0",1732689531779,0.414358,93379.0,93378.0,0.01741185]
["bitfinex-derivatives","BTCF0:USTF0",1732689531980,0.418358,93379.0,93378.0,0.01741185]
["bitfinex-derivatives","BTCF0:USTF0",1732689532181,0.418358,93379.0,93378.0,0.01741196]
["bitfinex-derivatives","BTCF0:USTF0",1732689532584,0.418358,93379.0,93378.0,0.01541196]
["bitfinex-derivatives","BTCF0:USTF0",1732689533085,0.3648,93379.0,93378.0,0.00871161]
["bitfinex-derivatives","BTCF0:USTF0",1732689533281,0.418358,93379.0,93378.0,0.01541279]
["bitfinex-derivatives","BTCF0:USTF0",1732689533993,0.418358,93379.0,93378.0,0.01641279]
["bitfinex-derivatives","BTCF0:USTF0",1732689534385,0.418358,93379.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689534386,0.053563,93370.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689534586,0.053563,93370.0,93368.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1732689534792,0.1496,93377.0,93369.0,0.01043014]
["bitfinex-derivatives","BTCF0:USTF0",1732689535098,0.053563,93371.0,93370.0,0.01541285]
["bitfinex-derivatives","BTCF0:USTF0",1732689535286,0.414363,93371.0,93370.0,0.01541285]
["bitfinex-derivatives","BTCF0:USTF0",1732689535890,0.053568,93361.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689536198,0.3608,93371.0,93360.0,0.37621301]
["bitfinex-derivatives","BTCF0:USTF0",1732689536395,0.053565,93367.0,93365.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1732689536691,0.053565,93367.0,93366.0,0.01541301]
["bitfinex-derivatives","BTCF0:USTF0",1732689537092,0.053565,93367.0,93366.0,0.00941301]
["bitfinex-derivatives","BTCF0:USTF0",1732689539000,0.056565,93367.0,93366.0,0.00941301]
["bitfinex-derivatives","BTCF0:USTF0",1732689539605,0.056565,93367.0,93366.0,0.0027117]
["bitfinex-derivatives","BTCF0:USTF0",1732689540290,0.056565,93367.0,93366.0,0.00941326]
["bitfinex-derivatives","BTCF0:USTF0",1732689540495,0.056565,93367.0,93366.0,0.0027117]
["bitfinex-derivatives","BTCF0:USTF0",1732689541203,0.056565,93367.0,93366.0,0.0094131]
["bitfinex-derivatives","BTCF0:USTF0",1732689541594,0.056565,93367.0,93366.0,0.0027117]
["bitfinex-derivatives","BTCF0:USTF0",1732689543896,0.053568,93361.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689544092,0.053568,93361.0,93360.0,0.3675014]
["bitfinex-derivatives","BTCF0:USTF0",1732689546514,0.053568,93361.0,93360.0,0.3685014]
["bitfinex-derivatives","BTCF0:USTF0",1732689546802,0.054568,93361.0,93360.0,0.3685014]
["bitfinex-derivatives","BTCF0:USTF0",1732689546994,0.054568,93361.0,93360.0,0.37386265]
["bitfinex-derivatives","BTCF0:USTF0",1732689548602,0.054568,93361.0,93360.0,0.37424335]
["bitfinex-derivatives","BTCF0:USTF0",1732689549111,0.054568,93361.0,93360.0,0.37759412]
["bitfinex-derivatives","BTCF0:USTF0",1732689549402,0.054568,93361.0,93360.0,0.37721342]
["bitfinex-derivatives","BTCF0:USTF0",1732689549807,0.054568,93361.0,93360.0,0.69361824]
["bitfinex-derivatives","BTCF0:USTF0",1732689550503,0.054568,93361.0,93360.0,0.37721342]
["bitfinex-derivatives","BTCF0:USTF0",1732689551409,0.41548003,93361.0,93360.0,0.01641342]
["bitfinex-derivatives","BTCF0:USTF0",1732689551607,0.64398003,93361.0,93360.0,0.01641342]
["bitfinex-derivatives","BTCF0:USTF0",1732689551911,0.49338003,93361.0,93360.0,0.00971202]
["bitfinex-derivatives","BTCF0:USTF0",1732689552206,0.49338003,93361.0,93360.0,0.00371202]
["bitfinex-derivatives","BTCF0:USTF0",1732689552612,0.49338003,93361.0,93360.0,0.00335077]
["bitfinex-derivatives","BTCF0:USTF0",1732689556102,0.49338003,93361.0,93360.0,0.00335119]
["bitfinex-derivatives","BTCF0:USTF0",1732689556303,0.41548003,93361.0,93360.0,0.00335119]
["bitfinex-derivatives","BTCF0:USTF0",1732689558211,0.36191203,93361.0,93356.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1732689558417,0.053571,93357.0,93356.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1732689560111,0.053571,93357.0,93356.0,0.00311151]
["bitfinex-derivatives","BTCF0:USTF0",1732689566723,0.27789233,93361.0,93356.0,0.00311151]
["bitfinex-derivatives","BTCF0:USTF0",1732689567018,0.053571,93357.0,93351.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1732689567319,0.053572,93356.0,93351.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1732689567712,0.053572,93356.0,93352.0,0.0033511]
["bitfinex-derivatives","BTCF0:USTF0",1732689567932,0.053572,93356.0,93351.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1732689568118,0.053572,93356.0,93352.0,0.0033511]
["bitfinex-derivatives","BTCF0:USTF0",1732689568330,0.053572,93356.0,93351.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1732689568711,0.053572,93356.0,93352.0,0.0033511]
["bitfinex-derivatives","BTCF0:USTF0",1732689569015,0.053572,93356.0,93351.0,0.35791151]
["bitfinex-derivatives","BTCF0:USTF0",1732689569213,0.053572,93356.0,93351.0,0.36618005]
["bitfinex-derivatives","BTCF0:USTF0",1732689570513,0.053572,93356.0,93351.0,0.37118005]
["bitfinex-derivatives","BTCF0:USTF0",1732689570912,0.053572,93356.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689571115,0.053573,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689571719,0.053573,93353.0,93351.0,0.36918005]
["bitfinex-derivatives","BTCF0:USTF0",1732689571923,0.053573,93353.0,93351.0,0.37118005]
["bitfinex-derivatives","BTCF0:USTF0",1732689572423,0.053573,93353.0,93324.0,0.25368616]
["bitfinex-derivatives","BTCF0:USTF0",1732689572424,0.053582,93337.0,93328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732689572623,0.053582,93337.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689573122,0.053582,93337.0,93323.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732689573333,0.053582,93337.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689573712,0.053582,93337.0,93321.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1732689573713,0.05981782,93337.0,93321.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1732689573920,0.05981782,93337.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689574116,0.3608,93344.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689574326,0.3608,93344.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732689575435,0.3668,93344.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732689575821,0.3688,93344.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732689576532,0.008,93344.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689576731,0.008,93344.0,93342.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1732689576922,0.002,93344.0,93342.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1732689577123,0.002,93344.0,93342.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1732689577124,0.004,93344.0,93342.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1732689577523,0.002,93344.0,93342.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1732689577721,0.007,93344.0,93342.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1732689578229,0.005,93344.0,93342.0,0.560179]
["bitfinex-derivatives","BTCF0:USTF0",1732689578423,0.002,93344.0,93342.0,0.562179]
["bitfinex-derivatives","BTCF0:USTF0",1732689579726,0.001,93344.0,93342.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1732689580027,0.001,93344.0,93343.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689581329,0.001,93344.0,93343.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1732689582026,0.002,93344.0,93343.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1732689582419,0.001,93344.0,93343.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1732689583430,0.002,93344.0,93343.0,0.193379]
["bitfinex-derivatives","BTCF0:USTF0",1732689584831,0.00620218,93350.0,93343.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1732689585029,0.053574,93352.0,93343.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1732689585331,0.053574,93352.0,93345.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689586020,0.001,93350.0,93345.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689586533,0.001,93350.0,93343.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689586727,0.001,93350.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689587628,0.06169122,93352.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689587832,0.06269122,93352.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689588335,0.002,93350.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689588637,0.004,93350.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689589031,0.06369122,93352.0,93346.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689589233,0.06369122,93352.0,93340.0,0.11049192]
["bitfinex-derivatives","BTCF0:USTF0",1732689589234,0.3608,93349.0,93341.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689589432,0.053582,93338.0,93336.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689589737,0.3608,93337.0,93336.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689589925,0.05358,93342.0,93336.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689590125,0.0331,93348.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732689590338,0.004,93350.0,93345.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732689590736,0.004,93350.0,93340.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689590737,0.01117379,93350.0,93340.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689591035,0.053577,93346.0,93340.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689591534,0.053577,93346.0,93339.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732689591735,0.053577,93346.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689592532,0.054577,93346.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689593047,0.415377,93346.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689593232,0.054577,93346.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689593938,0.001,93346.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689594128,0.001,93346.0,93336.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689594440,0.053582,93338.0,93336.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689595933,0.053582,93338.0,93336.0,0.00208657]
["bitfinex-derivatives","BTCF0:USTF0",1732689596938,0.0629,93345.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689596939,0.0629,93345.0,93332.0,0.35688657]
["bitfinex-derivatives","BTCF0:USTF0",1732689597141,0.053585,93333.0,93332.0,0.35688657]
["bitfinex-derivatives","BTCF0:USTF0",1732689598540,0.0629,93345.0,93332.0,0.36088657]
["bitfinex-derivatives","BTCF0:USTF0",1732689598847,0.0629,93345.0,93332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689598848,0.053585,93333.0,93332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689601548,0.053588,93327.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689602263,0.3608,93335.0,93332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689602444,0.0779,93344.0,93341.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689602643,0.0779,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689603745,0.0809,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689604336,0.003,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689605851,0.002,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689606043,0.003,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689607048,0.001,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689607236,0.001,93344.0,93334.0,0.14079192]
["bitfinex-derivatives","BTCF0:USTF0",1732689607237,0.3618,93344.0,93333.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689607442,0.053583,93336.0,93333.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689607853,0.3618,93344.0,93333.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689608048,0.053579,93343.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732689608241,0.05358,93342.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732689608449,0.05358,93342.0,93333.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689608644,0.05358,93342.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689609144,0.05358,93342.0,93339.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732689609650,0.3608,93344.0,93334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689609845,0.3608,93344.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689610056,0.3608,93344.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689610252,0.001,93342.0,93336.0,0.00335163]
["bitfinex-derivatives","BTCF0:USTF0",1732689610456,0.05358,93340.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732689610753,0.001,93342.0,93333.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732689610953,0.001,93342.0,93330.0,0.47185192]
["bitfinex-derivatives","BTCF0:USTF0",1732689610954,0.0638,93339.0,93334.0,0.00335165]
["bitfinex-derivatives","BTCF0:USTF0",1732689611143,0.0638,93339.0,93330.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732689611144,0.053586,93331.0,93330.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732689611649,0.1458,93334.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689611946,0.1458,93334.0,93319.0,0.35815178]
["bitfinex-derivatives","BTCF0:USTF0",1732689611947,0.053591,93323.0,93319.0,0.35815178]
["bitfinex-derivatives","BTCF0:USTF0",1732689612152,0.053591,93323.0,93320.0,0.00335183]
["bitfinex-derivatives","BTCF0:USTF0",1732689612346,0.053591,93323.0,93319.0,0.35815178]
["bitfinex-derivatives","BTCF0:USTF0",1732689613046,0.1458,93334.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689613455,0.05359,93324.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689613652,0.001,93323.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689614243,0.05359,93324.0,93321.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1732689614440,0.05359,93324.0,93321.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1732689616151,0.001,93323.0,93321.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1732689616852,0.001,93324.0,93322.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732689617248,0.001,93324.0,93322.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1732689617455,0.053585,93332.0,93322.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1732689617456,0.001,93323.0,93322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732689617660,0.001,93323.0,93322.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1732689618049,0.053586,93331.0,93330.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732689620659,0.053586,93331.0,93330.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1732689620957,0.053586,93331.0,93330.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1732689622460,0.00735985,93334.0,93330.0,0.421386]
["bitfinex-derivatives","BTCF0:USTF0",1732689622661,0.1458,93340.0,93330.0,0.421386]
["bitfinex-derivatives","BTCF0:USTF0",1732689623057,0.03932059,93338.0,93330.0,0.421386]
["bitfinex-derivatives","BTCF0:USTF0",1732689623560,0.03932059,93338.0,93330.0,0.416386]
["bitfinex-derivatives","BTCF0:USTF0",1732689623758,0.053583,93336.0,93330.0,0.421386]
["bitfinex-derivatives","BTCF0:USTF0",1732689624056,0.053583,93336.0,93332.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732689624261,0.053583,93336.0,93333.0,0.00335178]
["bitfinex-derivatives","BTCF0:USTF0",1732689624572,0.053583,93336.0,93334.0,0.00335178]
["bitfinex-derivatives","BTCF0:USTF0",1732689624761,0.053583,93336.0,93335.0,0.00335178]
["bitfinex-derivatives","BTCF0:USTF0",1732689625557,0.00742059,93338.0,93335.0,0.00335178]
["bitfinex-derivatives","BTCF0:USTF0",1732689625754,0.053558,93379.0,93330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732689625755,0.053574,93351.0,93330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732689625955,0.053574,93351.0,93341.0,0.11049192]
["bitfinex-derivatives","BTCF0:USTF0",1732689626263,0.053574,93351.0,93342.0,0.00335136]
["bitfinex-derivatives","BTCF0:USTF0",1732689626458,0.053574,93351.0,93343.0,0.00335136]
["bitfinex-derivatives","BTCF0:USTF0",1732689626661,0.06082951,93351.0,93341.0,0.11049192]
["bitfinex-derivatives","BTCF0:USTF0",1732689626966,0.06082951,93351.0,93350.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732689626967,0.00725551,93351.0,93350.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732689627155,0.00160747,93359.0,93350.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732689627357,0.00160747,93359.0,93358.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732689627554,0.05357,93358.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732689627762,0.00160747,93359.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732689627763,0.053571,93357.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732689628063,0.00160747,93359.0,93350.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732689628064,0.00744604,93359.0,93350.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732689628266,0.3608,93352.0,93343.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1732689628566,0.0667,93351.0,93340.0,0.11049192]
["bitfinex-derivatives","BTCF0:USTF0",1732689628868,0.053579,93344.0,93339.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689629264,0.053579,93344.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689629458,0.053579,93344.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689630257,0.124274,93351.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732689630456,0.124274,93351.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689630457,0.0388,93351.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689630766,0.006,93351.0,93349.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732689631157,0.3608,93352.0,93350.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732689631554,0.3608,93352.0,93344.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689631764,0.3608,93352.0,93345.0,0.00335125]
["bitfinex-derivatives","BTCF0:USTF0",1732689631962,0.3608,93352.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689632162,0.053577,93346.0,93341.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1732689632363,0.3608,93352.0,93342.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1732689632564,0.053577,93346.0,93343.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1732689632859,0.053578,93345.0,93344.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1732689634457,0.05358,93341.0,93340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732689634668,0.053583,93336.0,93330.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689634860,0.053583,93336.0,93332.0,0.00335166]
["bitfinex-derivatives","BTCF0:USTF0",1732689635167,0.3608,93344.0,93323.0,0.00715604]
["bitfinex-derivatives","BTCF0:USTF0",1732689635168,0.3608,93344.0,93333.0,0.00335166]
["bitfinex-derivatives","BTCF0:USTF0",1732689635370,0.3608,93344.0,93324.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689635562,0.053585,93332.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732689635758,0.053585,93332.0,93331.0,0.36415172]
["bitfinex-derivatives","BTCF0:USTF0",1732689636268,0.053582,93338.0,93333.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732689636466,0.053582,93338.0,93334.0,0.00335172]
["bitfinex-derivatives","BTCF0:USTF0",1732689636662,0.053582,93339.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689636971,0.36801548,93344.0,93341.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689637265,0.053579,93343.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732689637460,0.36801548,93344.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732689637461,0.053582,93338.0,93334.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732689637664,0.053582,93338.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689638564,0.3608,93344.0,93331.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732689638769,0.414378,93344.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732689639164,0.053579,93343.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732689639357,0.053579,93343.0,93338.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732689639563,0.053579,93343.0,93339.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732689639758,0.053579,93343.0,93340.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732689639958,0.053579,93343.0,93341.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732689640264,0.053579,93343.0,93342.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732689641576,0.053583,93336.0,93335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689641768,0.053587,93329.0,93325.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689642067,0.3608,93336.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689642068,0.414388,93328.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689642292,0.053588,93327.0,93320.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689642470,0.053589,93325.0,93320.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689643476,0.053589,93325.0,93321.0,0.00536349]
["bitfinex-derivatives","BTCF0:USTF0",1732689643665,0.053589,93325.0,93320.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732689643865,0.053589,93325.0,93321.0,0.00536352]
["bitfinex-derivatives","BTCF0:USTF0",1732689644061,0.05359,93324.0,93322.0,0.00536343]
["bitfinex-derivatives","BTCF0:USTF0",1732689644369,0.053588,93328.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689644571,0.053588,93328.0,93323.0,0.00536345]
["bitfinex-derivatives","BTCF0:USTF0",1732689644572,0.001,93325.0,93323.0,0.00536345]
["bitfinex-derivatives","BTCF0:USTF0",1732689644766,0.001,93325.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689644970,0.001,93325.0,93323.0,0.00536345]
["bitfinex-derivatives","BTCF0:USTF0",1732689645279,0.001,93325.0,93324.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732689645575,0.001,93325.0,93324.0,0.00536345]
["bitfinex-derivatives","BTCF0:USTF0",1732689646673,0.05359,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689646875,0.08449,93324.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689647178,0.00108437,93325.0,93323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689647483,0.00108437,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689647670,0.0302,93349.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689647983,0.3608,93350.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689648673,0.00013713,93349.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689648872,0.00313713,93349.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689649272,0.00313713,93349.0,93343.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1732689649476,0.00313713,93349.0,93322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732689649477,0.053588,93327.0,93322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732689649663,0.053595,93315.0,93308.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1732689649869,0.053595,93315.0,93314.0,0.00546963]
["bitfinex-derivatives","BTCF0:USTF0",1732689649870,0.414395,93315.0,93314.0,0.00546963]
["bitfinex-derivatives","BTCF0:USTF0",1732689650372,0.3608,93315.0,93314.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732689650574,0.414395,93315.0,93314.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732689652469,0.894035,93315.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732689652672,0.053604,93299.0,93291.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732689652878,0.053604,93299.0,93292.0,0.01207051]
["bitfinex-derivatives","BTCF0:USTF0",1732689653069,0.053604,93299.0,93293.0,0.05897167]
["bitfinex-derivatives","BTCF0:USTF0",1732689653265,0.053605,93298.0,93294.0,0.00536467]
["bitfinex-derivatives","BTCF0:USTF0",1732689653477,0.053605,93298.0,93295.0,0.00536467]
["bitfinex-derivatives","BTCF0:USTF0",1732689653780,0.00010373,93297.0,93290.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1732689653973,0.00010373,93297.0,93291.0,0.00736475]
["bitfinex-derivatives","BTCF0:USTF0",1732689654181,0.00010373,93297.0,93291.0,0.06432572]
["bitfinex-derivatives","BTCF0:USTF0",1732689654377,0.00010373,93297.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689654581,0.00010373,93297.0,93294.0,0.00871772]
["bitfinex-derivatives","BTCF0:USTF0",1732689654771,0.00010373,93297.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689654772,0.00010373,93297.0,93295.0,0.00871772]
["bitfinex-derivatives","BTCF0:USTF0",1732689654984,0.00010373,93297.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689654985,0.00010373,93297.0,93296.0,0.00871772]
["bitfinex-derivatives","BTCF0:USTF0",1732689655480,0.00010373,93297.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689655682,0.00010373,93297.0,93294.0,0.00871772]
["bitfinex-derivatives","BTCF0:USTF0",1732689655884,0.05570873,93297.0,93295.0,0.00871772]
["bitfinex-derivatives","BTCF0:USTF0",1732689656084,0.05570873,93297.0,93290.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732689656085,0.05570873,93297.0,93296.0,0.00871772]
["bitfinex-derivatives","BTCF0:USTF0",1732689656278,0.05670873,93297.0,93296.0,0.00335297]
["bitfinex-derivatives","BTCF0:USTF0",1732689656780,0.05570873,93297.0,93296.0,0.00335297]
["bitfinex-derivatives","BTCF0:USTF0",1732689657082,0.00210373,93297.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689657284,0.053606,93295.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689657472,0.053606,93295.0,93294.0,0.00536479]
["bitfinex-derivatives","BTCF0:USTF0",1732689658172,0.00210373,93297.0,93296.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732689658379,0.00010373,93297.0,93296.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732689658677,0.00010373,93297.0,93296.0,0.05997081]
["bitfinex-derivatives","BTCF0:USTF0",1732689658873,0.05370873,93297.0,93296.0,0.05997081]
["bitfinex-derivatives","BTCF0:USTF0",1732689659073,0.05370873,93297.0,93296.0,0.00636481]
["bitfinex-derivatives","BTCF0:USTF0",1732689659676,0.05370873,93297.0,93296.0,0.00536481]
["bitfinex-derivatives","BTCF0:USTF0",1732689659873,0.05370873,93297.0,93294.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732689660072,0.05370873,93297.0,93295.0,0.00536472]
["bitfinex-derivatives","BTCF0:USTF0",1732689660285,0.00010373,93297.0,93295.0,0.00536472]
["bitfinex-derivatives","BTCF0:USTF0",1732689660474,0.00310373,93297.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689660676,0.00410373,93297.0,93296.0,0.00536472]
["bitfinex-derivatives","BTCF0:USTF0",1732689660982,0.00110373,93297.0,93296.0,0.00536472]
["bitfinex-derivatives","BTCF0:USTF0",1732689663391,0.00010373,93297.0,93296.0,0.00536472]
["bitfinex-derivatives","BTCF0:USTF0",1732689663591,0.00010373,93297.0,93296.0,0.00636472]
["bitfinex-derivatives","BTCF0:USTF0",1732689663893,0.00010373,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689664282,0.00010373,93297.0,93296.0,0.00636469]
["bitfinex-derivatives","BTCF0:USTF0",1732689665299,0.00010373,93297.0,93296.0,0.00836469]
["bitfinex-derivatives","BTCF0:USTF0",1732689665787,0.00010373,93297.0,93296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689666192,0.00010373,93297.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689668196,0.00010373,93297.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689668391,0.00010373,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689669196,0.00010373,93297.0,93296.0,0.00435293]
["bitfinex-derivatives","BTCF0:USTF0",1732689669989,0.00310373,93297.0,93296.0,0.00335293]
["bitfinex-derivatives","BTCF0:USTF0",1732689670296,0.00510373,93297.0,93296.0,0.00335293]
["bitfinex-derivatives","BTCF0:USTF0",1732689671929,0.00510373,93297.0,93288.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732689671930,0.68746373,93297.0,93288.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732689672092,0.41441,93289.0,93288.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732689672296,0.053614,93282.0,93281.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732689672490,0.053614,93282.0,93281.0,0.00347703]
["bitfinex-derivatives","BTCF0:USTF0",1732689672693,0.053614,93282.0,93281.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732689674293,0.053614,93282.0,93281.0,0.00512368]
["bitfinex-derivatives","BTCF0:USTF0",1732689674595,0.053614,93282.0,93281.0,0.00712368]
["bitfinex-derivatives","BTCF0:USTF0",1732689675398,0.053614,93282.0,93281.0,0.01047763]
["bitfinex-derivatives","BTCF0:USTF0",1732689676096,0.053614,93282.0,93281.0,0.00535395]
["bitfinex-derivatives","BTCF0:USTF0",1732689676302,0.053615,93280.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689676504,0.3608,93279.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689676700,0.3608,93279.0,93260.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1732689676894,0.3608,93279.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689676895,0.4218,93279.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732689677090,0.3608,93267.0,93262.0,0.00536666]
["bitfinex-derivatives","BTCF0:USTF0",1732689677296,0.3608,93267.0,93263.0,0.00536666]
["bitfinex-derivatives","BTCF0:USTF0",1732689677602,0.3608,93267.0,93264.0,0.00536666]
["bitfinex-derivatives","BTCF0:USTF0",1732689677806,0.3608,93267.0,93265.0,0.00536666]
["bitfinex-derivatives","BTCF0:USTF0",1732689677998,0.3608,93267.0,93266.0,0.00536666]
["bitfinex-derivatives","BTCF0:USTF0",1732689678695,0.3618,93267.0,93266.0,0.00536666]
["bitfinex-derivatives","BTCF0:USTF0",1732689680103,0.3618,93267.0,93266.0,0.0053668]
["bitfinex-derivatives","BTCF0:USTF0",1732689680104,0.415422,93267.0,93266.0,0.0053668]
["bitfinex-derivatives","BTCF0:USTF0",1732689680514,0.415422,93267.0,93266.0,0.0083668]
["bitfinex-derivatives","BTCF0:USTF0",1732689681001,0.415422,93267.0,93266.0,0.0143668]
["bitfinex-derivatives","BTCF0:USTF0",1732689681200,0.001,93267.0,93266.0,0.02107506]
["bitfinex-derivatives","BTCF0:USTF0",1732689682409,0.08524873,93278.0,93266.0,0.02107506]
["bitfinex-derivatives","BTCF0:USTF0",1732689682604,0.08524873,93278.0,93274.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689682910,0.08524873,93278.0,93275.0,0.01207506]
["bitfinex-derivatives","BTCF0:USTF0",1732689683210,0.08524873,93278.0,93276.0,0.01207506]
["bitfinex-derivatives","BTCF0:USTF0",1732689683404,0.08524873,93278.0,93277.0,0.00670826]
["bitfinex-derivatives","BTCF0:USTF0",1732689683708,0.08524873,93278.0,93277.0,0.01207506]
["bitfinex-derivatives","BTCF0:USTF0",1732689683909,0.08524873,93278.0,93277.0,0.12340779]
["bitfinex-derivatives","BTCF0:USTF0",1732689684207,0.08524873,93278.0,93277.0,0.12302564]
["bitfinex-derivatives","BTCF0:USTF0",1732689684405,0.08524873,93278.0,93277.0,0.17664264]
["bitfinex-derivatives","BTCF0:USTF0",1732689684616,0.08624873,93278.0,93277.0,0.17664264]
["bitfinex-derivatives","BTCF0:USTF0",1732689685207,0.08524873,93278.0,93277.0,0.1780248]
["bitfinex-derivatives","BTCF0:USTF0",1732689685506,0.00734873,93278.0,93277.0,0.17764264]
["bitfinex-derivatives","BTCF0:USTF0",1732689685709,0.3608,93279.0,93277.0,0.17764264]
["bitfinex-derivatives","BTCF0:USTF0",1732689685899,0.00010373,93297.0,93278.0,0.01207506]
["bitfinex-derivatives","BTCF0:USTF0",1732689686105,0.00010373,93297.0,93285.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1732689686401,0.00010373,93297.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689686402,0.00010373,93297.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689686608,0.00010373,93297.0,93296.0,0.12302564]
["bitfinex-derivatives","BTCF0:USTF0",1732689687001,0.00740811,93297.0,93296.0,0.11702564]
["bitfinex-derivatives","BTCF0:USTF0",1732689687307,0.00010373,93297.0,93296.0,0.11702564]
["bitfinex-derivatives","BTCF0:USTF0",1732689688104,0.00610373,93297.0,93296.0,0.11802564]
["bitfinex-derivatives","BTCF0:USTF0",1732689688310,0.00610373,93297.0,93296.0,0.12137861]
["bitfinex-derivatives","BTCF0:USTF0",1732689688518,0.01510373,93297.0,93296.0,0.12237861]
["bitfinex-derivatives","BTCF0:USTF0",1732689688713,0.01510373,93297.0,93296.0,0.12237472]
["bitfinex-derivatives","BTCF0:USTF0",1732689689009,0.00710373,93297.0,93296.0,0.12137472]
["bitfinex-derivatives","BTCF0:USTF0",1732689690010,0.00210373,93297.0,93296.0,0.12037486]
["bitfinex-derivatives","BTCF0:USTF0",1732689690404,0.00210373,93297.0,93296.0,0.10495058]
["bitfinex-derivatives","BTCF0:USTF0",1732689690603,0.00210373,93297.0,93296.0,0.12037485]
["bitfinex-derivatives","BTCF0:USTF0",1732689690804,0.00110373,93297.0,93296.0,0.12075692]
["bitfinex-derivatives","BTCF0:USTF0",1732689691011,0.00710373,93297.0,93296.0,0.12075692]
["bitfinex-derivatives","BTCF0:USTF0",1732689691205,0.00710373,93297.0,93296.0,0.10495058]
["bitfinex-derivatives","BTCF0:USTF0",1732689692511,0.00710373,93297.0,93296.0,0.12037484]
["bitfinex-derivatives","BTCF0:USTF0",1732689695409,0.00160825,93301.0,93296.0,0.47243484]
["bitfinex-derivatives","BTCF0:USTF0",1732689695615,0.053591,93323.0,93300.0,0.10495058]
["bitfinex-derivatives","BTCF0:USTF0",1732689695916,0.3608,93328.0,93325.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732689696121,0.3608,93328.0,93327.0,0.10495058]
["bitfinex-derivatives","BTCF0:USTF0",1732689696122,0.36797526,93328.0,93327.0,0.10495058]
["bitfinex-derivatives","BTCF0:USTF0",1732689696417,0.0779,93324.0,93302.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1732689696617,0.053601,93305.0,93303.0,0.01542251]
["bitfinex-derivatives","BTCF0:USTF0",1732689696814,0.3608,93306.0,93293.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1732689696815,0.053602,93303.0,93293.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1732689697018,0.053602,93303.0,93294.0,0.01542219]
["bitfinex-derivatives","BTCF0:USTF0",1732689697206,0.004,93301.0,93296.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689697609,0.004,93301.0,93297.0,0.01542352]
["bitfinex-derivatives","BTCF0:USTF0",1732689697817,0.053602,93303.0,93298.0,0.00871764]
["bitfinex-derivatives","BTCF0:USTF0",1732689698125,0.053602,93303.0,93299.0,0.00871764]
["bitfinex-derivatives","BTCF0:USTF0",1732689698319,0.053602,93303.0,93300.0,0.00871764]
["bitfinex-derivatives","BTCF0:USTF0",1732689698516,0.004,93301.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732689698829,0.004,93301.0,93300.0,0.00536469]
["bitfinex-derivatives","BTCF0:USTF0",1732689699115,0.006,93301.0,93300.0,0.00871762]
["bitfinex-derivatives","BTCF0:USTF0",1732689699908,0.006,93301.0,93300.0,0.01542335]
["bitfinex-derivatives","BTCF0:USTF0",1732689700321,0.006,93301.0,93300.0,0.00871762]
["bitfinex-derivatives","BTCF0:USTF0",1732689700512,0.002,93301.0,93300.0,0.00871762]
["bitfinex-derivatives","BTCF0:USTF0",1732689700713,0.003,93301.0,93300.0,0.00871762]
["bitfinex-derivatives","BTCF0:USTF0",1732689701328,0.003,93301.0,93300.0,0.00635293]
["bitfinex-derivatives","BTCF0:USTF0",1732689701513,0.002,93301.0,93300.0,0.05995593]
["bitfinex-derivatives","BTCF0:USTF0",1732689701918,0.002,93301.0,93300.0,0.05695593]
["bitfinex-derivatives","BTCF0:USTF0",1732689702119,0.005,93301.0,93300.0,0.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1732689702309,0.003,93301.0,93300.0,0.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1732689702515,0.005,93301.0,93300.0,0.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1732689703213,0.002,93301.0,93300.0,0.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1732689703416,0.005,93301.0,93300.0,0.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1732689704130,0.004,93301.0,93300.0,0.05095593]
["bitfinex-derivatives","BTCF0:USTF0",1732689704915,0.3608,93307.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732689705528,0.0536,93306.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732689705720,0.053601,93304.0,93301.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732689705925,0.053601,93304.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689707418,0.3628,93307.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689707624,0.3628,93307.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689707826,0.3628,93307.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689708011,0.3628,93307.0,93293.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1732689708012,0.001,93304.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689708924,0.053601,93306.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689709514,0.3608,93307.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689709718,0.053601,93304.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689710025,0.3608,93307.0,93296.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1732689710026,0.053603,93301.0,93296.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1732689710225,0.053603,93301.0,93297.0,0.00536458]
["bitfinex-derivatives","BTCF0:USTF0",1732689710423,0.053603,93301.0,93296.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689710629,0.053604,93299.0,93296.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689711422,0.053604,93299.0,93297.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689711624,0.053604,93299.0,93298.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689712125,0.053604,93299.0,93296.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732689712126,0.0301,93303.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689712314,0.0301,93303.0,93301.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732689712630,0.053603,93301.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689712928,0.053603,93301.0,93298.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689713123,0.053603,93301.0,93299.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689713423,0.053603,93301.0,93300.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689714014,0.053603,93301.0,93300.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689714220,0.3608,93307.0,93300.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689714424,0.3608,93307.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689714619,0.3608,93307.0,93303.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689714815,0.0536,93306.0,93304.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689715024,0.0536,93306.0,93305.0,0.00335287]
["bitfinex-derivatives","BTCF0:USTF0",1732689715227,0.0536,93306.0,93305.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689716328,0.0576,93306.0,93305.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689716624,0.0576,93306.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689716625,0.053602,93303.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689716835,0.053602,93303.0,93302.0,0.06081816]
["bitfinex-derivatives","BTCF0:USTF0",1732689717025,0.053602,93303.0,93302.0,0.05481816]
["bitfinex-derivatives","BTCF0:USTF0",1732689717228,0.006,93306.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732689717428,0.006,93306.0,93304.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689717619,0.057601,93306.0,93304.0,0.06231847]
["bitfinex-derivatives","BTCF0:USTF0",1732689718021,0.057601,93306.0,93304.0,0.0589656]
["bitfinex-derivatives","BTCF0:USTF0",1732689718327,0.053601,93306.0,93304.0,0.0589656]
["bitfinex-derivatives","BTCF0:USTF0",1732689718526,0.053601,93306.0,93304.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689718730,0.055601,93306.0,93304.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689719032,0.058601,93306.0,93304.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689719221,0.058601,93306.0,93305.0,0.00335287]
["bitfinex-derivatives","BTCF0:USTF0",1732689719424,0.058601,93306.0,93305.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689720343,0.056601,93306.0,93305.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689720530,0.058601,93306.0,93305.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689721427,0.059601,93306.0,93305.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689722527,0.006,93306.0,93305.0,0.00871747]
["bitfinex-derivatives","BTCF0:USTF0",1732689728734,0.32752,93306.0,93305.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1732689729037,0.0779,93304.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689729328,0.3608,93280.0,93278.0,0.00670708]
["bitfinex-derivatives","BTCF0:USTF0",1732689729538,0.3608,93280.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689731027,0.3608,93280.0,93277.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1732689731631,0.053616,93279.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689731934,0.053616,93279.0,93277.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1732689732130,0.053616,93279.0,93277.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689732533,0.053616,93279.0,93278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689733539,0.054616,93279.0,93277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732689734037,0.534216,93279.0,93277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732689734727,0.3216,93278.0,93277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732689735124,0.3216,93278.0,93277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689735725,0.32164,93278.0,93277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732689736032,0.32164,93278.0,93265.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689736033,0.32364,93278.0,93265.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689736236,0.053621,93271.0,93265.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732689736536,0.053621,93271.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689736738,0.002,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689736931,0.053617,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689737132,0.002,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689737435,0.053621,93271.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689737733,0.001,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689737734,0.053621,93269.0,93265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689738934,0.053621,93269.0,93264.0,0.423424]
["bitfinex-derivatives","BTCF0:USTF0",1732689739234,0.053621,93269.0,93265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689739431,0.053621,93269.0,93265.0,0.062623]
["bitfinex-derivatives","BTCF0:USTF0",1732689739827,0.001,93269.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732689740426,0.001,93269.0,93268.0,0.00536635]
["bitfinex-derivatives","BTCF0:USTF0",1732689740926,0.001,93269.0,93268.0,0.00872024]
["bitfinex-derivatives","BTCF0:USTF0",1732689741333,0.002,93269.0,93268.0,0.00335389]
["bitfinex-derivatives","BTCF0:USTF0",1732689742237,0.002,93269.0,93268.0,0.06597589]
["bitfinex-derivatives","BTCF0:USTF0",1732689742438,0.002,93269.0,93268.0,0.07134212]
["bitfinex-derivatives","BTCF0:USTF0",1732689742631,0.053616,93278.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689742833,0.053616,93278.0,93277.0,0.00335389]
["bitfinex-derivatives","BTCF0:USTF0",1732689743034,0.3608,93280.0,93277.0,0.00335389]
["bitfinex-derivatives","BTCF0:USTF0",1732689743332,0.3608,93280.0,93279.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689743532,0.3608,93288.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732689743741,0.3608,93288.0,93287.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1732689745140,0.36240834,93298.0,93287.0,0.16575904]
["bitfinex-derivatives","BTCF0:USTF0",1732689745336,0.36240834,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689745544,0.36984959,93298.0,93297.0,0.05695863]
["bitfinex-derivatives","BTCF0:USTF0",1732689745842,0.36240834,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689746640,0.36240834,93298.0,93297.0,0.0569582]
["bitfinex-derivatives","BTCF0:USTF0",1732689747027,0.36240834,93298.0,93297.0,0.0519582]
["bitfinex-derivatives","BTCF0:USTF0",1732689747739,0.00160834,93298.0,93297.0,0.0043532]
["bitfinex-derivatives","BTCF0:USTF0",1732689747940,0.05521334,93298.0,93297.0,0.0043532]
["bitfinex-derivatives","BTCF0:USTF0",1732689749547,0.00160834,93298.0,93297.0,0.0043532]
["bitfinex-derivatives","BTCF0:USTF0",1732689750537,0.36240834,93298.0,93297.0,0.0043532]
["bitfinex-derivatives","BTCF0:USTF0",1732689750741,0.61600834,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689751639,0.6144,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689753944,0.93596,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689755837,0.4247,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689756147,0.5178,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689756345,0.0779,93301.0,93297.0,0.00435346]
["bitfinex-derivatives","BTCF0:USTF0",1732689756651,9.227e-05,93306.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732689756848,9.227e-05,93306.0,93305.0,0.05695416]
["bitfinex-derivatives","BTCF0:USTF0",1732689757441,9.227e-05,93306.0,93305.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732689757645,9.227e-05,93306.0,93305.0,0.05695393]
["bitfinex-derivatives","BTCF0:USTF0",1732689758550,0.00609227,93306.0,93305.0,0.05695393]
["bitfinex-derivatives","BTCF0:USTF0",1732689760548,0.00609227,93306.0,93305.0,0.05695372]
["bitfinex-derivatives","BTCF0:USTF0",1732689760850,0.00609227,93306.0,93305.0,0.06231805]
["bitfinex-derivatives","BTCF0:USTF0",1732689761244,0.00609227,93306.0,93305.0,0.05695372]
["bitfinex-derivatives","BTCF0:USTF0",1732689761453,0.00609227,93306.0,93305.0,0.06231802]
["bitfinex-derivatives","BTCF0:USTF0",1732689762040,0.00609227,93306.0,93305.0,0.05631802]
["bitfinex-derivatives","BTCF0:USTF0",1732689763747,0.00609227,93306.0,93305.0,0.06302319]
["bitfinex-derivatives","BTCF0:USTF0",1732689764136,0.00609227,93306.0,93305.0,0.05631802]
["bitfinex-derivatives","BTCF0:USTF0",1732689764635,0.00609227,93306.0,93305.0,0.06302319]
["bitfinex-derivatives","BTCF0:USTF0",1732689765644,0.00609227,93306.0,93305.0,0.05631802]
["bitfinex-derivatives","BTCF0:USTF0",1732689765840,0.00609227,93306.0,93305.0,0.05631769]
["bitfinex-derivatives","BTCF0:USTF0",1732689766041,0.00609227,93306.0,93305.0,0.06302275]
["bitfinex-derivatives","BTCF0:USTF0",1732689766647,0.00609227,93306.0,93305.0,0.38454275]
["bitfinex-derivatives","BTCF0:USTF0",1732689768049,0.00609227,93306.0,93305.0,0.39186757]
["bitfinex-derivatives","BTCF0:USTF0",1732689769150,0.00609227,93306.0,93305.0,0.39186559]
["bitfinex-derivatives","BTCF0:USTF0",1732689769453,0.00742827,93326.0,93308.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732689769642,0.00160758,93330.0,93328.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732689769845,0.00160758,93330.0,93329.0,0.00335212]
["bitfinex-derivatives","BTCF0:USTF0",1732689770349,0.00169951,93330.0,93329.0,0.00335212]
["bitfinex-derivatives","BTCF0:USTF0",1732689771545,0.00169951,93330.0,93329.0,0.00535212]
["bitfinex-derivatives","BTCF0:USTF0",1732689771546,0.01769951,93330.0,93329.0,0.00535212]
["bitfinex-derivatives","BTCF0:USTF0",1732689774154,0.37849951,93330.0,93329.0,0.00535212]
["bitfinex-derivatives","BTCF0:USTF0",1732689774560,0.37689193,93330.0,93329.0,0.00535212]
["bitfinex-derivatives","BTCF0:USTF0",1732689775662,0.37689193,93330.0,93329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689777161,0.37689193,93330.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732689777162,0.05359,93323.0,93322.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1732689777462,0.05359,93323.0,93322.0,0.05294316]
["bitfinex-derivatives","BTCF0:USTF0",1732689778054,0.05359,93323.0,93322.0,0.05830662]
["bitfinex-derivatives","BTCF0:USTF0",1732689778555,0.005,93323.0,93322.0,0.05394316]
["bitfinex-derivatives","BTCF0:USTF0",1732689779357,0.005,93323.0,93322.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732689779749,0.012,93323.0,93322.0,0.05494314]
["bitfinex-derivatives","BTCF0:USTF0",1732689779956,0.012,93323.0,93322.0,0.06030656]
["bitfinex-derivatives","BTCF0:USTF0",1732689780264,0.012,93323.0,93322.0,0.05494314]
["bitfinex-derivatives","BTCF0:USTF0",1732689780463,0.012,93323.0,93322.0,0.06030658]
["bitfinex-derivatives","BTCF0:USTF0",1732689780654,0.012,93323.0,93322.0,0.05494314]
["bitfinex-derivatives","BTCF0:USTF0",1732689781055,0.012,93323.0,93322.0,0.06030659]
["bitfinex-derivatives","BTCF0:USTF0",1732689781564,0.012,93323.0,93322.0,0.01071559]
["bitfinex-derivatives","BTCF0:USTF0",1732689781769,0.012,93323.0,93322.0,0.00535214]
["bitfinex-derivatives","BTCF0:USTF0",1732689782458,0.012,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689782658,0.012,93323.0,93322.0,0.00535219]
["bitfinex-derivatives","BTCF0:USTF0",1732689782854,0.012,93323.0,93322.0,0.05894319]
["bitfinex-derivatives","BTCF0:USTF0",1732689783659,0.012,93323.0,93322.0,0.06430654]
["bitfinex-derivatives","BTCF0:USTF0",1732689785667,0.012,93323.0,93322.0,0.07101079]
["bitfinex-derivatives","BTCF0:USTF0",1732689785866,0.012,93323.0,93322.0,0.43181079]
["bitfinex-derivatives","BTCF0:USTF0",1732689786261,0.06559,93323.0,93322.0,0.37821957]
["bitfinex-derivatives","BTCF0:USTF0",1732689787162,0.06559,93323.0,93322.0,0.01741957]
["bitfinex-derivatives","BTCF0:USTF0",1732689789071,0.38707,93323.0,93322.0,0.01741957]
["bitfinex-derivatives","BTCF0:USTF0",1732689789464,0.22227,93323.0,93322.0,0.01741957]
["bitfinex-derivatives","BTCF0:USTF0",1732689789669,0.22227,93323.0,93322.0,0.01071541]
["bitfinex-derivatives","BTCF0:USTF0",1732689790164,0.54375,93323.0,93322.0,0.01071541]
["bitfinex-derivatives","BTCF0:USTF0",1732689790967,0.54375,93323.0,93322.0,0.01071658]
["bitfinex-derivatives","BTCF0:USTF0",1732689791660,0.54375,93323.0,93303.0,0.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1732689791661,0.56806,93323.0,93303.0,0.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1732689791970,0.053607,93294.0,93285.0,0.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1732689792163,0.3608,93290.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732689793171,0.11049192,93300.0,93285.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689793369,0.3608,93292.0,93291.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732689794865,0.053608,93293.0,93291.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732689795471,0.053608,93293.0,93291.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1732689796466,0.053608,93293.0,93291.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1732689796860,0.053608,93293.0,93291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689797275,0.3608,93292.0,93291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689797573,0.68249082,93292.0,93291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689797974,0.68249082,93292.0,93271.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732689798168,0.414415,93280.0,93271.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732689798869,0.3608,93280.0,93268.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732689799160,0.3608,93280.0,93264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732689799472,0.3608,93280.0,93274.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732689799866,0.15296,93279.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689800467,0.3618,93280.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732689800672,0.3618,93280.0,93268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689800673,0.51376,93280.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689800871,0.51476,93280.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689801067,0.36917836,93280.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689801268,0.3608,93279.0,93274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732689801979,0.053617,93278.0,93274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732689802174,0.053617,93277.0,93274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732689802379,0.3608,93279.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732689802675,0.3608,93270.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732689803473,0.3608,93270.0,93264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732689803975,0.3608,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689804176,0.3618,93270.0,93269.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732689804874,0.3628,93270.0,93269.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732689805873,0.3628,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689806870,0.3628,93270.0,93269.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732689807184,0.3628,93270.0,93269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689808480,0.002,93270.0,93269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689809482,0.055621,93270.0,93269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689809873,0.002,93270.0,93269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689810579,0.055621,93270.0,93269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689810979,0.055621,93270.0,93269.0,0.01435408]
["bitfinex-derivatives","BTCF0:USTF0",1732689813084,0.002,93270.0,93269.0,0.01435408]
["bitfinex-derivatives","BTCF0:USTF0",1732689813286,0.0779,93283.0,93269.0,0.34179217]
["bitfinex-derivatives","BTCF0:USTF0",1732689813473,0.0779,93283.0,93282.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732689813782,0.0779,93283.0,93282.0,0.0569676]
["bitfinex-derivatives","BTCF0:USTF0",1732689814589,0.0789,93283.0,93282.0,0.06233317]
["bitfinex-derivatives","BTCF0:USTF0",1732689814779,0.001,93283.0,93282.0,0.06233317]
["bitfinex-derivatives","BTCF0:USTF0",1732689814988,0.001,93283.0,93282.0,0.0569676]
["bitfinex-derivatives","BTCF0:USTF0",1732689815279,0.001,93283.0,93282.0,0.06233322]
["bitfinex-derivatives","BTCF0:USTF0",1732689815598,0.002,93283.0,93282.0,0.06233322]
["bitfinex-derivatives","BTCF0:USTF0",1732689815984,0.002,93283.0,93282.0,0.0569676]
["bitfinex-derivatives","BTCF0:USTF0",1732689816178,0.002,93283.0,93282.0,0.06233321]
["bitfinex-derivatives","BTCF0:USTF0",1732689816179,0.001,93283.0,93282.0,0.06233321]
["bitfinex-derivatives","BTCF0:USTF0",1732689816374,0.001,93283.0,93282.0,0.06633321]
["bitfinex-derivatives","BTCF0:USTF0",1732689816680,0.001,93283.0,93282.0,0.07433321]
["bitfinex-derivatives","BTCF0:USTF0",1732689817279,0.001,93283.0,93282.0,0.08103989]
["bitfinex-derivatives","BTCF0:USTF0",1732689817674,0.001,93283.0,93282.0,0.07433321]
["bitfinex-derivatives","BTCF0:USTF0",1732689818284,0.001,93283.0,93282.0,0.08104011]
["bitfinex-derivatives","BTCF0:USTF0",1732689818590,0.001,93283.0,93282.0,0.07433321]
["bitfinex-derivatives","BTCF0:USTF0",1732689820186,0.001,93283.0,93282.0,0.08104001]
["bitfinex-derivatives","BTCF0:USTF0",1732689821990,0.001,93283.0,93282.0,0.07504001]
["bitfinex-derivatives","BTCF0:USTF0",1732689823589,0.001,93283.0,93282.0,0.08246316]
["bitfinex-derivatives","BTCF0:USTF0",1732689823890,0.001,93283.0,93282.0,0.07504001]
["bitfinex-derivatives","BTCF0:USTF0",1732689825383,0.001,93283.0,93282.0,0.06833321]
["bitfinex-derivatives","BTCF0:USTF0",1732689828384,0.001,93283.0,93282.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1732689829182,0.001,93283.0,93282.0,0.096814]
["bitfinex-derivatives","BTCF0:USTF0",1732689829686,0.00013082,93292.0,93282.0,0.93992097]
["bitfinex-derivatives","BTCF0:USTF0",1732689829985,0.053595,93315.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689830194,0.053595,93315.0,93310.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732689830991,0.053595,93315.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689830992,8.492e-05,93314.0,93311.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732689832396,0.00808492,93314.0,93311.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732689832897,0.06168092,93314.0,93311.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732689833597,0.053597,93313.0,93311.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732689834896,0.01308492,93314.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732689834897,0.00508492,93314.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732689835899,8.492e-05,93314.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732689836799,0.00508492,93314.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732689836988,0.00508492,93314.0,93313.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1732689837996,0.00160778,93335.0,93313.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1732689838200,0.00056001,93343.0,93336.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689838394,0.3608,93355.0,93336.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689838702,0.00718032,93345.0,93336.0,0.374983]
["bitfinex-derivatives","BTCF0:USTF0",1732689838896,0.053573,93354.0,93336.0,0.374983]
["bitfinex-derivatives","BTCF0:USTF0",1732689839213,0.36092748,93337.0,93336.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689839404,0.36092748,93337.0,93336.0,0.374983]
["bitfinex-derivatives","BTCF0:USTF0",1732689839897,0.36692748,93337.0,93336.0,0.375983]
["bitfinex-derivatives","BTCF0:USTF0",1732689840198,0.00612748,93337.0,93336.0,0.375983]
["bitfinex-derivatives","BTCF0:USTF0",1732689840390,0.36807123,93355.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689840592,0.36807123,93355.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732689841004,0.36807123,93355.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732689841198,0.3608,93355.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732689841500,0.00011535,93354.0,93353.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732689842093,0.00011535,93354.0,93344.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732689842302,0.053575,93350.0,93347.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689843601,0.053575,93349.0,93347.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689844298,0.053578,93345.0,93332.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732689844499,0.3608,93344.0,93333.0,0.15731151]
["bitfinex-derivatives","BTCF0:USTF0",1732689844687,0.3608,93344.0,93334.0,0.00335151]
["bitfinex-derivatives","BTCF0:USTF0",1732689844888,0.414378,93344.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689845300,0.053579,93343.0,93340.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732689846198,0.3608,93344.0,93333.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732689846393,0.3608,93344.0,93333.0,0.207545]
["bitfinex-derivatives","BTCF0:USTF0",1732689846394,0.3608,93334.0,93333.0,0.207545]
["bitfinex-derivatives","BTCF0:USTF0",1732689846593,0.053582,93338.0,93333.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732689846900,0.3608,93344.0,93342.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732689847097,0.058576,93349.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689847098,0.005,93349.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689847290,0.01209981,93349.0,93348.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732689847496,0.49294836,93354.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732689847497,0.36147536,93354.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732689847696,0.36091535,93354.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732689850006,0.01111535,93354.0,93353.0,0.00335103]
["bitfinex-derivatives","BTCF0:USTF0",1732689851199,0.01211535,93354.0,93353.0,0.00435103]
["bitfinex-derivatives","BTCF0:USTF0",1732689851401,0.01211535,93354.0,93314.0,0.61461553]
["bitfinex-derivatives","BTCF0:USTF0",1732689851402,0.48739535,93354.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689851599,0.48739535,93354.0,93323.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1732689851600,0.3608,93346.0,93323.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732689852106,0.414377,93346.0,93340.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1732689852413,0.414377,93346.0,93323.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1732689852414,0.7216,93346.0,93323.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1732689852706,0.414382,93338.0,93326.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732689852902,0.414382,93338.0,93335.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689853297,0.3608,93338.0,93332.0,0.00613462]
["bitfinex-derivatives","BTCF0:USTF0",1732689853495,0.3608,93338.0,93336.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689853697,0.3608,93338.0,93332.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1732689854001,0.3608,93338.0,93333.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689854193,0.3608,93338.0,93336.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732689854398,0.3608,93338.0,93337.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689854601,0.414382,93338.0,93337.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689856707,0.415382,93338.0,93337.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689857095,0.416382,93338.0,93337.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689857506,0.415382,93338.0,93337.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689857707,0.415382,93338.0,93337.0,0.00636271]
["bitfinex-derivatives","BTCF0:USTF0",1732689858303,0.42260407,93338.0,93337.0,0.00636271]
["bitfinex-derivatives","BTCF0:USTF0",1732689858500,0.415382,93338.0,93337.0,0.00636271]
["bitfinex-derivatives","BTCF0:USTF0",1732689858697,0.415382,93338.0,93337.0,0.01306643]
["bitfinex-derivatives","BTCF0:USTF0",1732689858904,0.416382,93338.0,93337.0,0.01306643]
["bitfinex-derivatives","BTCF0:USTF0",1732689859454,0.421382,93338.0,93337.0,0.01206643]
["bitfinex-derivatives","BTCF0:USTF0",1732689859820,0.419382,93338.0,93337.0,0.01206643]
["bitfinex-derivatives","BTCF0:USTF0",1732689860501,0.419382,93338.0,93337.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689860502,0.414382,93338.0,93337.0,0.00536271]
["bitfinex-derivatives","BTCF0:USTF0",1732689860699,0.416382,93338.0,93337.0,0.00636271]
["bitfinex-derivatives","BTCF0:USTF0",1732689861102,0.416382,93338.0,93337.0,0.01306693]
["bitfinex-derivatives","BTCF0:USTF0",1732689861306,0.416382,93338.0,93337.0,0.00636271]
["bitfinex-derivatives","BTCF0:USTF0",1732689862007,0.416382,93338.0,93337.0,0.01306713]
["bitfinex-derivatives","BTCF0:USTF0",1732689862199,0.414382,93338.0,93337.0,0.01306715]
["bitfinex-derivatives","BTCF0:USTF0",1732689862399,0.417382,93338.0,93337.0,0.01306715]
["bitfinex-derivatives","BTCF0:USTF0",1732689862599,0.422382,93338.0,93337.0,0.01206715]
["bitfinex-derivatives","BTCF0:USTF0",1732689863505,0.422382,93338.0,93337.0,0.01541935]
["bitfinex-derivatives","BTCF0:USTF0",1732689863894,0.426382,93338.0,93337.0,0.01641935]
["bitfinex-derivatives","BTCF0:USTF0",1732689864501,0.423382,93338.0,93337.0,0.01641935]
["bitfinex-derivatives","BTCF0:USTF0",1732689864702,0.426382,93338.0,93337.0,0.01641935]
["bitfinex-derivatives","BTCF0:USTF0",1732689865012,0.422382,93338.0,93337.0,0.01541935]
["bitfinex-derivatives","BTCF0:USTF0",1732689865812,0.3688,93338.0,93337.0,0.06900135]
["bitfinex-derivatives","BTCF0:USTF0",1732689866308,0.3658,93338.0,93337.0,0.06900135]
["bitfinex-derivatives","BTCF0:USTF0",1732689866508,0.3688,93338.0,93337.0,0.06900135]
["bitfinex-derivatives","BTCF0:USTF0",1732689866911,0.3698,93338.0,93337.0,0.06900135]
["bitfinex-derivatives","BTCF0:USTF0",1732689867110,0.3668,93338.0,93337.0,0.06300135]
["bitfinex-derivatives","BTCF0:USTF0",1732689867310,0.3668,93338.0,93337.0,0.06400135]
["bitfinex-derivatives","BTCF0:USTF0",1732689867508,0.3608,93338.0,93337.0,0.06400135]
["bitfinex-derivatives","BTCF0:USTF0",1732689867710,0.3608,93338.0,93337.0,0.06500135]
["bitfinex-derivatives","BTCF0:USTF0",1732689869702,0.3608,93338.0,93337.0,0.06164915]
["bitfinex-derivatives","BTCF0:USTF0",1732689869910,0.3608,93338.0,93337.0,0.05893372]
["bitfinex-derivatives","BTCF0:USTF0",1732689870317,0.3608,93338.0,93337.0,0.05793372]
["bitfinex-derivatives","BTCF0:USTF0",1732689870810,0.3608,93338.0,93337.0,0.05693372]
["bitfinex-derivatives","BTCF0:USTF0",1732689872915,0.3608,93338.0,93337.0,0.05793372]
["bitfinex-derivatives","BTCF0:USTF0",1732689873321,0.3608,93338.0,93337.0,0.05893372]
["bitfinex-derivatives","BTCF0:USTF0",1732689876719,0.3608,93338.0,93337.0,0.05793372]
["bitfinex-derivatives","BTCF0:USTF0",1732689877218,0.3608,93338.0,93337.0,0.06329638]
["bitfinex-derivatives","BTCF0:USTF0",1732689877517,0.3608,93338.0,93337.0,0.06429638]
["bitfinex-derivatives","BTCF0:USTF0",1732689878022,0.3608,93338.0,93337.0,0.01071438]
["bitfinex-derivatives","BTCF0:USTF0",1732689878517,0.3608,93338.0,93337.0,0.00535172]
["bitfinex-derivatives","BTCF0:USTF0",1732689879927,0.3608,93338.0,93337.0,0.00435172]
["bitfinex-derivatives","BTCF0:USTF0",1732689880615,0.3608,93338.0,93337.0,0.00335172]
["bitfinex-derivatives","BTCF0:USTF0",1732689880808,0.3628,93338.0,93337.0,0.00335179]
["bitfinex-derivatives","BTCF0:USTF0",1732689881215,0.3608,93338.0,93337.0,0.00335179]
["bitfinex-derivatives","BTCF0:USTF0",1732689882420,0.3608,93338.0,93336.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1732689883821,0.414382,93338.0,93336.0,0.05193479]
["bitfinex-derivatives","BTCF0:USTF0",1732689884621,0.414382,93338.0,93337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689885011,0.414382,93338.0,93336.0,0.05193479]
["bitfinex-derivatives","BTCF0:USTF0",1732689885211,0.416382,93338.0,93336.0,0.05193479]
["bitfinex-derivatives","BTCF0:USTF0",1732689885411,0.055582,93338.0,93336.0,0.05193479]
["bitfinex-derivatives","BTCF0:USTF0",1732689886711,0.056582,93338.0,93336.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1732689887416,0.055582,93338.0,93336.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1732689888218,0.053582,93338.0,93336.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1732689888417,0.054582,93338.0,93336.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1732689888818,0.055582,93338.0,93336.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1732689890321,0.053585,93333.0,93332.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732689890517,0.414385,93333.0,93332.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732689891626,0.414385,93333.0,93332.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1732689892219,0.42154921,93333.0,93332.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1732689892425,0.42154921,93333.0,93332.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1732689893515,0.36796421,93333.0,93332.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1732689895020,0.36796421,93333.0,93332.0,0.00548649]
["bitfinex-derivatives","BTCF0:USTF0",1732689895229,0.36796421,93333.0,93332.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1732689896221,0.39886421,93333.0,93332.0,0.00548674]
["bitfinex-derivatives","BTCF0:USTF0",1732689896424,0.39886421,93333.0,93332.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1732689897229,0.05359,93324.0,93322.0,0.04972562]
["bitfinex-derivatives","BTCF0:USTF0",1732689897422,0.3608,93323.0,93322.0,0.04972562]
["bitfinex-derivatives","BTCF0:USTF0",1732689898522,0.3608,93323.0,93322.0,0.0530779]
["bitfinex-derivatives","BTCF0:USTF0",1732689898722,0.05359,93324.0,93322.0,0.04972562]
["bitfinex-derivatives","BTCF0:USTF0",1732689898933,0.05359,93324.0,93322.0,0.0590778]
["bitfinex-derivatives","BTCF0:USTF0",1732689898934,0.05459,93324.0,93322.0,0.0590778]
["bitfinex-derivatives","BTCF0:USTF0",1732689899125,0.05459,93324.0,93322.0,0.05572562]
["bitfinex-derivatives","BTCF0:USTF0",1732689899330,0.05459,93324.0,93323.0,0.00335224]
["bitfinex-derivatives","BTCF0:USTF0",1732689899523,0.05459,93324.0,93322.0,0.05572562]
["bitfinex-derivatives","BTCF0:USTF0",1732689899524,0.001,93323.0,93322.0,0.05572562]
["bitfinex-derivatives","BTCF0:USTF0",1732689899727,0.001,93323.0,93322.0,0.05907789]
["bitfinex-derivatives","BTCF0:USTF0",1732689900121,0.3608,93323.0,93322.0,0.05307789]
["bitfinex-derivatives","BTCF0:USTF0",1732689900326,0.3608,93323.0,93322.0,0.00935227]
["bitfinex-derivatives","BTCF0:USTF0",1732689900922,0.3608,93323.0,93322.0,0.01235227]
["bitfinex-derivatives","BTCF0:USTF0",1732689901624,0.3608,93323.0,93322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689902021,0.3618,93323.0,93322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689903330,0.3618,93323.0,93322.0,0.01235231]
["bitfinex-derivatives","BTCF0:USTF0",1732689903524,0.3690877,93323.0,93322.0,0.01235231]
["bitfinex-derivatives","BTCF0:USTF0",1732689904120,0.5160477,93323.0,93322.0,0.01235231]
["bitfinex-derivatives","BTCF0:USTF0",1732689904629,0.5160477,93323.0,93322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689906423,0.8375277,93323.0,93322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689906832,0.8375277,93323.0,93310.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689906833,0.053597,93311.0,93310.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689907027,0.561357,93311.0,93310.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732689907228,0.960777,93311.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689907431,0.05361,93288.0,93287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732689907623,0.41441,93288.0,93287.0,0.03505345]
["bitfinex-derivatives","BTCF0:USTF0",1732689908325,0.41441,93288.0,93287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732689909026,0.41441,93288.0,93287.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1732689909231,0.41541,93288.0,93287.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1732689909427,0.42268576,93288.0,93287.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732689909632,0.42268576,93288.0,93287.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732689909821,0.3618,93288.0,93287.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732689912038,0.3618,93288.0,93287.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732689913332,0.3618,93288.0,93287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689914842,0.3943,93288.0,93287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689915936,0.7159,93288.0,93287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732689916142,0.77770568,93288.0,93286.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1732689916335,0.522171,93287.0,93286.0,0.06231912]
["bitfinex-derivatives","BTCF0:USTF0",1732689917633,0.522171,93287.0,93286.0,0.06531912]
["bitfinex-derivatives","BTCF0:USTF0",1732689918741,0.522171,93287.0,93286.0,0.07331912]
["bitfinex-derivatives","BTCF0:USTF0",1732689919143,0.522171,93287.0,93286.0,0.07031912]
["bitfinex-derivatives","BTCF0:USTF0",1732689919449,0.523171,93287.0,93286.0,0.07131912]
["bitfinex-derivatives","BTCF0:USTF0",1732689920046,0.601071,93287.0,93286.0,0.07131912]
["bitfinex-derivatives","BTCF0:USTF0",1732689922946,0.279471,93287.0,93286.0,0.07131912]
["bitfinex-derivatives","BTCF0:USTF0",1732689923645,0.132511,93287.0,93286.0,0.07131912]
["bitfinex-derivatives","BTCF0:USTF0",1732689923949,0.279471,93287.0,93286.0,0.07131912]
["bitfinex-derivatives","BTCF0:USTF0",1732689925934,0.201571,93287.0,93286.0,0.07131912]
["bitfinex-derivatives","BTCF0:USTF0",1732689926348,0.201571,93287.0,93286.0,0.07467298]
["bitfinex-derivatives","BTCF0:USTF0",1732689927043,0.201571,93287.0,93286.0,0.06867298]
["bitfinex-derivatives","BTCF0:USTF0",1732689928643,0.054611,93287.0,93286.0,0.06867298]
["bitfinex-derivatives","BTCF0:USTF0",1732689928849,0.201611,93287.0,93286.0,0.07403914]
["bitfinex-derivatives","BTCF0:USTF0",1732689930052,0.148,93287.0,93286.0,0.13435873]
["bitfinex-derivatives","BTCF0:USTF0",1732689930440,0.001,93287.0,93286.0,0.13435873]
["bitfinex-derivatives","BTCF0:USTF0",1732689930849,0.001,93287.0,93286.0,0.07803961]
["bitfinex-derivatives","BTCF0:USTF0",1732689931548,0.001,93287.0,93286.0,0.05521043]
["bitfinex-derivatives","BTCF0:USTF0",1732689931954,0.001,93287.0,93286.0,0.02442761]
["bitfinex-derivatives","BTCF0:USTF0",1732689932254,0.3226,93287.0,93286.0,0.02442761]
["bitfinex-derivatives","BTCF0:USTF0",1732689932642,0.3226,93287.0,93286.0,0.01772002]
["bitfinex-derivatives","BTCF0:USTF0",1732689932843,0.5005,93287.0,93286.0,0.01772002]
["bitfinex-derivatives","BTCF0:USTF0",1732689933046,0.5005,93287.0,93286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689933047,0.3226,93287.0,93286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732689933248,0.001,93287.0,93286.0,0.0177208]
["bitfinex-derivatives","BTCF0:USTF0",1732689934153,0.001,93287.0,93286.0,0.02442889]
["bitfinex-derivatives","BTCF0:USTF0",1732689934453,0.148,93287.0,93286.0,0.02442889]
["bitfinex-derivatives","BTCF0:USTF0",1732689936049,0.148,93287.0,93286.0,0.02442754]
["bitfinex-derivatives","BTCF0:USTF0",1732689936448,0.148,93287.0,93286.0,0.02442752]
["bitfinex-derivatives","BTCF0:USTF0",1732689938845,0.148,93287.0,93286.0,0.07803952]
["bitfinex-derivatives","BTCF0:USTF0",1732689939958,0.148,93287.0,93286.0,0.01771975]
["bitfinex-derivatives","BTCF0:USTF0",1732689940149,0.148,93287.0,93286.0,0.02442725]
["bitfinex-derivatives","BTCF0:USTF0",1732689940357,0.148,93287.0,93286.0,0.03299725]
["bitfinex-derivatives","BTCF0:USTF0",1732689942158,0.148,93287.0,93286.0,0.02028975]
["bitfinex-derivatives","BTCF0:USTF0",1732689943762,0.148,93287.0,93286.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1732689943971,0.148,93287.0,93286.0,0.01693597]
["bitfinex-derivatives","BTCF0:USTF0",1732689944158,0.001,93287.0,93286.0,0.0202897]
["bitfinex-derivatives","BTCF0:USTF0",1732689944564,0.001,93287.0,93286.0,0.01492373]
["bitfinex-derivatives","BTCF0:USTF0",1732689945863,0.001,93287.0,93286.0,0.02028966]
["bitfinex-derivatives","BTCF0:USTF0",1732689946254,0.001,93287.0,93286.0,0.01492373]
["bitfinex-derivatives","BTCF0:USTF0",1732689946861,0.001,93287.0,93286.0,0.02028947]
["bitfinex-derivatives","BTCF0:USTF0",1732689947059,0.001,93287.0,93286.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1732689947258,0.001,93287.0,93286.0,0.02028932]
["bitfinex-derivatives","BTCF0:USTF0",1732689947570,0.001,93287.0,93286.0,0.01492358]
["bitfinex-derivatives","BTCF0:USTF0",1732689950467,0.001,93287.0,93286.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1732689953866,0.001,93287.0,93286.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1732689954566,0.00010568,93288.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732689954763,0.00010568,93288.0,93287.0,0.375211]
["bitfinex-derivatives","BTCF0:USTF0",1732689955668,0.00010568,93288.0,93287.0,0.37856421]
["bitfinex-derivatives","BTCF0:USTF0",1732689956059,0.00010568,93288.0,93287.0,0.38056421]
["bitfinex-derivatives","BTCF0:USTF0",1732689956569,0.00160822,93307.0,93306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732689956763,0.00160822,93307.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689956968,0.11045865,93302.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689957172,0.11045865,93302.0,93287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689957173,0.3608,93300.0,93287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689957474,0.41441,93288.0,93287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732689957984,0.41441,93288.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732689958674,0.41441,93288.0,93286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732689958675,0.47801,93288.0,93286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732689959275,0.48545334,93288.0,93286.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732689960468,0.48645334,93288.0,93287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689960770,0.001,93288.0,93287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732689961076,0.001,93288.0,93287.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732689961277,0.001,93288.0,93287.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732689961776,0.00721345,93293.0,93287.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732689961977,0.053608,93292.0,93289.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732689962271,0.053608,93292.0,93290.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1732689964474,0.053608,93292.0,93290.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1732689964868,0.053608,93292.0,93290.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1732689965976,0.053605,93298.0,93290.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1732689966371,0.053605,93297.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689966977,0.053605,93298.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689967686,0.001,93297.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732689967871,0.001,93297.0,93290.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689967872,0.053608,93292.0,93290.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1732689968179,0.50768,93291.0,93290.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689968374,0.53998,93291.0,93290.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732689968581,0.53998,93291.0,93290.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689969275,0.53998,93291.0,93290.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732689969471,0.53998,93291.0,93290.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689970571,0.53998,93291.0,93290.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1732689970774,0.3931,93291.0,93290.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1732689970975,0.3931,93291.0,93290.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1732689971187,0.3608,93291.0,93290.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1732689971496,0.3608,93291.0,93290.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1732689972075,0.3608,93291.0,93290.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1732689972387,0.3608,93291.0,93290.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1732689974882,0.50764,93291.0,93290.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1732689975071,0.50764,93291.0,93290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1732689976081,0.8292,93291.0,93290.0,0.00731432]
["bitfinex-derivatives","BTCF0:USTF0",1732689976281,0.8292,93291.0,93269.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732689976282,0.053619,93273.0,93269.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732689976477,0.3608,93270.0,93269.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732689977599,0.3608,93270.0,93269.0,0.00811358]
["bitfinex-derivatives","BTCF0:USTF0",1732689978082,0.3608,93270.0,93269.0,0.02168358]
["bitfinex-derivatives","BTCF0:USTF0",1732689978687,0.3608,93270.0,93269.0,0.01668358]
["bitfinex-derivatives","BTCF0:USTF0",1732689978891,0.3618,93270.0,93269.0,0.02168358]
["bitfinex-derivatives","BTCF0:USTF0",1732689979579,0.36925225,93270.0,93269.0,0.02168358]
["bitfinex-derivatives","BTCF0:USTF0",1732689980474,0.36925225,93270.0,93269.0,0.01368358]
["bitfinex-derivatives","BTCF0:USTF0",1732689980778,0.37025225,93270.0,93269.0,0.02068358]
["bitfinex-derivatives","BTCF0:USTF0",1732689981874,0.36825225,93270.0,93269.0,0.01368358]
["bitfinex-derivatives","BTCF0:USTF0",1732689982081,0.36925225,93270.0,93269.0,0.01568358]
["bitfinex-derivatives","BTCF0:USTF0",1732689982484,0.36925225,93270.0,93269.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1732689983274,0.00845225,93270.0,93269.0,0.39094458]
["bitfinex-derivatives","BTCF0:USTF0",1732689983483,0.3608,93279.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732689983688,0.0016084,93289.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689983886,0.0016084,93289.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732689984480,0.0001174,93299.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689987078,0.0001174,93299.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689987079,0.053607,93294.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689987279,0.0021174,93299.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732689987280,0.053606,93297.0,93291.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732689987691,0.053606,93297.0,93292.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1732689988081,0.053606,93297.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732689989388,0.053606,93297.0,93292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732689989389,0.0001174,93299.0,93292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732689989581,0.053606,93296.0,93292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732689990783,0.053607,93295.0,93293.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732689991693,0.3608,93294.0,93293.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732689992283,0.3608,93294.0,93293.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689992884,0.053607,93295.0,93293.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689993092,0.00792108,93299.0,93293.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689993392,0.00792108,93299.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732689993594,0.00792108,93299.0,93298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732689993991,0.00792108,93299.0,93293.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689993992,0.053607,93294.0,93293.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732689994290,0.053607,93294.0,93293.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732689994691,0.053607,93294.0,93293.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732689995396,0.053607,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689997195,0.200447,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732689998086,0.278347,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690000186,0.599907,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690001500,0.05362,93272.0,93270.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732690001796,0.35223,93271.0,93269.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732690001990,0.053621,93270.0,93269.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732690002193,0.053621,93270.0,93268.0,0.00268358]
["bitfinex-derivatives","BTCF0:USTF0",1732690003387,0.053621,93270.0,93268.0,0.00930358]
["bitfinex-derivatives","BTCF0:USTF0",1732690004690,0.053621,93270.0,93268.0,0.01330358]
["bitfinex-derivatives","BTCF0:USTF0",1732690005006,0.054621,93270.0,93268.0,0.01630358]
["bitfinex-derivatives","BTCF0:USTF0",1732690006905,0.06210184,93270.0,93268.0,0.01630358]
["bitfinex-derivatives","BTCF0:USTF0",1732690014094,0.001,93270.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732690014403,0.001,93270.0,93269.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1732690015004,0.0779,93289.0,93270.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1732690015302,0.0779,93289.0,93269.0,0.446921]
["bitfinex-derivatives","BTCF0:USTF0",1732690015303,0.0779,93289.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732690015501,0.3608,93297.0,93288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732690015502,0.053607,93295.0,93288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732690015710,0.053607,93295.0,93289.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1732690015905,0.053607,93295.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732690016204,0.053607,93294.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732690016592,0.053607,93294.0,93289.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732690016593,0.3608,93297.0,93289.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732690016794,0.3608,93297.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732690017000,0.3608,93297.0,93295.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1732690017307,0.3608,93297.0,93295.0,0.062796]
["bitfinex-derivatives","BTCF0:USTF0",1732690018304,0.3608,93297.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690018492,0.414405,93297.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690019107,0.053605,93297.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690019604,0.0001174,93299.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732690020198,0.0537214,93299.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732690020514,0.053606,93296.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690022504,0.085806,93296.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690023899,0.090806,93296.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690024807,0.093806,93296.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690026409,0.061606,93296.0,93295.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1732690028226,0.008,93296.0,93295.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1732690028396,0.0001174,93299.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732690028598,0.053594,93316.0,93298.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732690028909,0.053594,93316.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732690029111,0.053594,93316.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690029112,0.3608,93321.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690029302,0.053592,93320.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690029607,0.00010148,93319.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732690029806,0.05369448,93319.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732690030107,0.053594,93317.0,93315.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732690030604,0.053596,93313.0,93308.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732690030809,0.053596,93313.0,93310.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732690031002,0.053596,93313.0,93309.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732690031398,0.053597,93312.0,93311.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732690031804,0.05469448,93319.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732690031999,0.00110148,93319.0,93311.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1732690032408,0.053596,93313.0,93312.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732690033801,0.053596,93313.0,93312.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732690035113,0.00010148,93319.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690035114,0.05369448,93319.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690035317,0.053595,93316.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690035706,0.053595,93315.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690036413,0.00010148,93319.0,93315.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732690036916,0.053594,93317.0,93315.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732690037215,0.00010148,93319.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690037216,0.053596,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690037613,0.053596,93314.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690039411,0.053597,93312.0,93311.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1732690039614,0.053596,93313.0,93311.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1732690039822,0.053593,93318.0,93311.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1732690040223,0.053594,93317.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690040407,0.053595,93316.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690040742,0.00010148,93319.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690040743,0.053595,93315.0,93313.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732690040912,0.053597,93312.0,93311.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732690042305,0.053597,93312.0,93311.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1732690043307,0.053597,93312.0,93311.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1732690043612,0.414397,93312.0,93311.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1732690043812,0.414397,93312.0,93296.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732690043813,0.053602,93302.0,93300.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732690044214,0.11045865,93310.0,93300.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732690044417,0.053599,93308.0,93296.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732690044616,0.3628,93312.0,93304.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732690044926,0.0536,93306.0,93304.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732690045619,0.0536,93306.0,93305.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1732690047019,0.0536,93306.0,93305.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732690048014,0.0536,93306.0,93305.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1732690052813,0.06135598,93306.0,93305.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1732690055827,0.06135598,93306.0,93305.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732690056028,0.06135598,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690056732,0.46077598,93306.0,93305.0,0.0008826]
["bitfinex-derivatives","BTCF0:USTF0",1732690056931,0.46277598,93306.0,93305.0,0.0008826]
["bitfinex-derivatives","BTCF0:USTF0",1732690057119,0.46277598,93306.0,93283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732690057120,0.053611,93287.0,93283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732690057319,0.3608,93291.0,93283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732690057520,0.053612,93286.0,93284.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732690059421,0.053612,93286.0,93284.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1732690060026,0.053612,93286.0,93284.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1732690060835,0.054612,93286.0,93284.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1732690062125,0.054612,93286.0,93284.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1732690062732,0.06238496,93286.0,93284.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1732690064540,0.20910496,93286.0,93284.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1732690072339,0.15549296,93286.0,93284.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1732690072537,0.15549296,93286.0,93284.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1732690073444,0.00877296,93286.0,93284.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1732690074645,0.001,93286.0,93284.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1732690074941,0.001,93286.0,93285.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732690075735,0.001,93286.0,93285.0,0.06812349]
["bitfinex-derivatives","BTCF0:USTF0",1732690076138,0.001,93286.0,93285.0,0.03752349]
["bitfinex-derivatives","BTCF0:USTF0",1732690076139,0.054612,93286.0,93285.0,0.03752349]
["bitfinex-derivatives","BTCF0:USTF0",1732690076339,0.054612,93286.0,93285.0,0.00572349]
["bitfinex-derivatives","BTCF0:USTF0",1732690076538,0.053612,93286.0,93285.0,0.00572349]
["bitfinex-derivatives","BTCF0:USTF0",1732690076730,0.054612,93286.0,93285.0,0.01272349]
["bitfinex-derivatives","BTCF0:USTF0",1732690077141,0.054612,93286.0,93285.0,0.00672349]
["bitfinex-derivatives","BTCF0:USTF0",1732690077342,0.054612,93286.0,93285.0,0.00972349]
["bitfinex-derivatives","BTCF0:USTF0",1732690078844,0.054612,93286.0,93285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732690078845,0.053612,93286.0,93285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732690079038,0.053612,93286.0,93285.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732690080439,0.00755627,93289.0,93285.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732690080641,0.053608,93292.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732690080835,0.053608,93292.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732690081943,0.053608,93292.0,93290.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1732690084351,0.053608,93292.0,93290.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1732690086041,0.00768609,93297.0,93290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690086249,0.3608,93298.0,93290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690086448,0.3608,93298.0,93296.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732690087143,0.053603,93300.0,93298.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732690087747,0.3608,93308.0,93292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732690087945,0.3608,93308.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732690087946,0.053601,93305.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732690088337,0.053601,93305.0,93292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732690088549,0.001,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732690089152,0.001,93300.0,93292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732690089351,0.001,93300.0,93298.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732690091047,0.001,93300.0,93292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732690091048,0.053601,93304.0,93301.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732690091354,0.053601,93304.0,93301.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732690091649,0.053601,93304.0,93302.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732690092045,0.053601,93304.0,93302.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1732690092554,0.055601,93304.0,93302.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1732690093266,0.057601,93304.0,93302.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1732690093846,0.057601,93304.0,93302.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1732690094052,0.002,93304.0,93302.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1732690094371,0.005,93304.0,93302.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1732690094657,0.419401,93304.0,93302.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1732690094849,0.419401,93304.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690094850,0.053612,93286.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690095563,0.053612,93286.0,93257.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732690095564,0.48291245,93286.0,93257.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732690095857,0.053624,93265.0,93261.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732690096045,0.053624,93265.0,93263.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732690096748,0.053624,93265.0,93263.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1732690096949,0.00147466,93264.0,93263.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1732690097255,0.053624,93265.0,93263.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1732690097551,0.053624,93265.0,93263.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732690098153,0.001,93264.0,93263.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1732690098851,0.001,93264.0,93263.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1732690099449,0.055624,93265.0,93263.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1732690100747,0.054624,93265.0,93263.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1732690100949,0.001,93264.0,93263.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1732690101145,0.002,93264.0,93263.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1732690101860,0.002,93265.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732690102352,0.001,93265.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732690102554,0.05362,93271.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732690102750,0.001,93264.0,93263.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1732690104059,0.001,93264.0,93263.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1732690104251,0.055624,93265.0,93264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732690104659,0.054624,93265.0,93264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732690105156,0.053624,93265.0,93263.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1732690105360,0.053624,93265.0,93263.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1732690105361,0.0653,93264.0,93263.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1732690107167,0.0653,93264.0,93263.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1732690107662,0.0663,93264.0,93263.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1732690108370,0.0663,93264.0,93263.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1732690108371,0.0653,93264.0,93263.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1732690109259,0.0663,93264.0,93263.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1732690110661,0.07373414,93264.0,93263.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1732690114972,0.04253414,93264.0,93263.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1732690116377,0.40333414,93264.0,93263.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1732690116560,0.40333414,93264.0,93263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732690116762,0.053634,93247.0,93245.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732690118572,0.054634,93247.0,93245.0,0.00909904]
["bitfinex-derivatives","BTCF0:USTF0",1732690119280,0.46848561,93246.0,93245.0,0.00909904]
["bitfinex-derivatives","BTCF0:USTF0",1732690119470,0.46848561,93246.0,93245.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732690119471,0.49978561,93246.0,93245.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732690119684,0.66039994,93246.0,93245.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732690119864,0.69229994,93246.0,93245.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732690120960,0.69229994,93246.0,93245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690121158,0.69629994,93246.0,93245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690121574,0.69629994,93246.0,93232.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1732690121761,0.3608,93240.0,93232.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1732690121966,0.053642,93233.0,93232.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1732690122267,0.053642,93233.0,93229.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732690122662,0.053642,93233.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732690122963,0.3608,93240.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690122964,0.3608,93240.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732690123167,0.3608,93240.0,93239.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732690123364,0.00408561,93246.0,93239.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1732690123571,0.00408561,93246.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690124762,8.561e-05,93246.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690125874,8.561e-05,93246.0,93245.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732690128170,8.561e-05,93246.0,93245.0,0.201315]
["bitfinex-derivatives","BTCF0:USTF0",1732690136280,8.561e-05,93246.0,93245.0,0.562115]
["bitfinex-derivatives","BTCF0:USTF0",1732690137082,8.561e-05,93246.0,93245.0,0.556115]
["bitfinex-derivatives","BTCF0:USTF0",1732690137289,0.0024158,93246.0,93245.0,0.556115]
["bitfinex-derivatives","BTCF0:USTF0",1732690137983,0.0024158,93246.0,93245.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1732690140380,0.00160917,93252.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732690140686,0.084722,93268.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732690141379,0.03118528,93268.0,93254.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732690141580,0.03910634,93268.0,93254.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732690141787,0.3608,93265.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690141979,0.053633,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690142183,0.053637,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690142488,0.053645,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732690142788,0.053645,93230.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690142789,0.053645,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690143489,0.053641,93234.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732690143685,0.001,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732690145282,0.002,93230.0,93229.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1732690145485,0.001,93230.0,93229.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1732690146284,0.002,93230.0,93229.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1732690146584,0.002,93230.0,93229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690147990,0.0326,93230.0,93229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690148188,0.0655,93230.0,93229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690148887,0.07333333,93230.0,93229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690150978,0.07343632,93230.0,93229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690151989,0.07343632,93230.0,93214.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1732690151990,0.053648,93223.0,93214.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1732690152192,0.3608,93224.0,93214.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690152493,0.05365,93220.0,93219.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732690154491,0.001,93224.0,93214.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1732690154795,0.053651,93217.0,93214.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1732690155196,0.053651,93217.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690155788,0.053652,93215.0,93214.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690158286,0.054652,93215.0,93214.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690158491,0.055652,93215.0,93214.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732690162112,0.47661592,93213.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690162316,0.11040796,93190.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690162522,0.053667,93190.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732690163015,9.08e-05,93189.0,93181.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732690163213,0.053669,93187.0,93181.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732690163726,0.053669,93187.0,93182.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690164422,9.08e-05,93189.0,93182.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690164615,0.053669,93186.0,93182.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690164918,0.053671,93184.0,93181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732690165822,0.053671,93184.0,93181.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732690166412,0.054671,93184.0,93181.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1732690166820,0.001,93184.0,93182.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690167015,0.0079065,93189.0,93188.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732690167216,0.0079065,93189.0,93182.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732690167217,0.00217047,93207.0,93203.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732690167415,0.00217047,93207.0,93191.0,0.369586]
["bitfinex-derivatives","BTCF0:USTF0",1732690167416,0.00161046,93207.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690168211,0.00010056,93206.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690168708,0.00010056,93206.0,93204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732690168709,0.053658,93205.0,93204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732690170223,0.057658,93205.0,93204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732690171516,0.053662,93199.0,93198.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732690171716,0.414462,93199.0,93198.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732690172322,0.3608,93199.0,93191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732690172618,0.053666,93192.0,93191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732690173517,0.053663,93198.0,93191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732690173714,0.053663,93198.0,93196.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732690174127,0.3628,93199.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732690174716,0.3608,93199.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732690175120,0.3648,93199.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732690175520,0.3648,93199.0,93198.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732690175723,0.3608,93199.0,93198.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732690176025,0.001,93199.0,93198.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732690176219,0.3608,93209.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690176460,0.36140001,93209.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690176619,0.3608,93209.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690177124,0.00161046,93207.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690179432,0.00310056,93206.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690180130,0.00510056,93206.0,93205.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732690182031,0.00510056,93206.0,93205.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1732690182423,0.00310056,93206.0,93205.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1732690182632,0.00210056,93206.0,93205.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1732690182928,0.00510056,93206.0,93205.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1732690188035,0.00210056,93206.0,93205.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1732690188328,0.00010056,93206.0,93205.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1732690188818,0.00110056,93206.0,93205.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1732690189318,0.00010056,93206.0,93205.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1732690189928,0.0025768,93206.0,93205.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1732690190924,0.0035768,93206.0,93205.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1732690191125,0.3608,93217.0,93205.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732690191331,0.3608,93217.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690192128,0.36093463,93217.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690193226,0.36393463,93217.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690193527,0.37107024,93217.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690194522,0.37507024,93217.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690195837,0.01427024,93217.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690196130,0.00713463,93217.0,93216.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690196852,0.3608,93228.0,93216.0,0.375492]
["bitfinex-derivatives","BTCF0:USTF0",1732690197024,0.200238,93240.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690197329,0.00701308,93240.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690197525,0.053635,93245.0,93237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732690197727,0.053635,93245.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732690198033,0.00010711,93244.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732690199443,0.00310711,93244.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732690200332,0.00310711,93244.0,93237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732690200640,0.053638,93241.0,93237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732690201939,0.053638,93241.0,93239.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732690205024,0.054638,93241.0,93239.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732690205425,0.001,93241.0,93239.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732690205825,0.002,93241.0,93239.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732690206233,0.002,93241.0,93240.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732690206738,0.00010711,93244.0,93241.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732690207039,0.00010711,93244.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732690210928,0.414427,93260.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732690210929,0.3608,93260.0,93259.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732690211538,0.3608,93260.0,93254.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732690211539,0.0069542,93264.0,93255.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732690211744,0.3608,93269.0,93255.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732690211942,9.114e-05,93268.0,93255.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732690212245,9.114e-05,93268.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690212444,9.114e-05,93268.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732690213438,9.114e-05,93268.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690213746,0.053623,93267.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732690215247,0.057623,93267.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732690215654,0.063623,93267.0,93263.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732690215838,0.063623,93267.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732690216037,0.01,93267.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732690216240,0.00136567,93266.0,93265.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732690218039,0.00636567,93266.0,93265.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1732690218250,0.00636567,93266.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690219653,0.00836567,93266.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690220340,0.00836567,93266.0,93265.0,0.0043541]
["bitfinex-derivatives","BTCF0:USTF0",1732690220542,0.00836567,93266.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690221358,0.00836567,93266.0,93265.0,0.0043541]
["bitfinex-derivatives","BTCF0:USTF0",1732690221647,0.00836567,93266.0,93265.0,0.00972063]
["bitfinex-derivatives","BTCF0:USTF0",1732690221847,0.00836567,93266.0,93265.0,0.15608063]
["bitfinex-derivatives","BTCF0:USTF0",1732690223355,0.00636567,93266.0,93265.0,0.15608025]
["bitfinex-derivatives","BTCF0:USTF0",1732690223551,0.00736567,93266.0,93265.0,0.15808025]
["bitfinex-derivatives","BTCF0:USTF0",1732690224051,0.00736567,93266.0,93265.0,0.16478789]
["bitfinex-derivatives","BTCF0:USTF0",1732690224352,0.00236567,93266.0,93265.0,0.1637879]
["bitfinex-derivatives","BTCF0:USTF0",1732690224559,0.00236567,93266.0,93265.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1732690226746,0.00136567,93266.0,93265.0,0.1637879]
["bitfinex-derivatives","BTCF0:USTF0",1732690226947,0.00136567,93266.0,93265.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732690226948,0.00236567,93266.0,93265.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732690227245,0.00236567,93266.0,93265.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732690228056,0.199971,93287.0,93266.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1732690228257,0.053611,93287.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732690229140,0.053611,93287.0,93284.0,0.00536604]
["bitfinex-derivatives","BTCF0:USTF0",1732690229141,0.00010717,93286.0,93284.0,0.00536604]
["bitfinex-derivatives","BTCF0:USTF0",1732690229851,0.00010717,93286.0,93285.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732690230242,0.00010717,93286.0,93285.0,0.06233165]
["bitfinex-derivatives","BTCF0:USTF0",1732690231655,0.05771917,93286.0,93285.0,0.00871965]
["bitfinex-derivatives","BTCF0:USTF0",1732690231855,0.05771917,93286.0,93285.0,0.00335371]
["bitfinex-derivatives","BTCF0:USTF0",1732690233553,0.00410717,93286.0,93285.0,0.00335371]
["bitfinex-derivatives","BTCF0:USTF0",1732690233755,0.00010717,93286.0,93285.0,0.00871981]
["bitfinex-derivatives","BTCF0:USTF0",1732690233960,0.00410717,93286.0,93285.0,0.0478266]
["bitfinex-derivatives","BTCF0:USTF0",1732690234655,0.00010717,93286.0,93285.0,0.0478266]
["bitfinex-derivatives","BTCF0:USTF0",1732690234858,0.00310717,93286.0,93285.0,0.0478266]
["bitfinex-derivatives","BTCF0:USTF0",1732690235351,0.00310717,93286.0,93285.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1732690235557,0.00310717,93286.0,93285.0,0.19418532]
["bitfinex-derivatives","BTCF0:USTF0",1732690235558,0.00110717,93286.0,93285.0,0.19418532]
["bitfinex-derivatives","BTCF0:USTF0",1732690235958,0.00110717,93286.0,93285.0,0.19618532]
["bitfinex-derivatives","BTCF0:USTF0",1732690236547,0.00110717,93286.0,93285.0,0.19418532]
["bitfinex-derivatives","BTCF0:USTF0",1732690236755,0.00210717,93286.0,93285.0,0.19718532]
["bitfinex-derivatives","BTCF0:USTF0",1732690237154,0.00110717,93286.0,93285.0,0.19718532]
["bitfinex-derivatives","BTCF0:USTF0",1732690237460,0.00210717,93286.0,93285.0,0.19718532]
["bitfinex-derivatives","BTCF0:USTF0",1732690237661,0.00210717,93286.0,93285.0,0.38754696]
["bitfinex-derivatives","BTCF0:USTF0",1732690237962,0.00210717,93286.0,93285.0,0.19718532]
["bitfinex-derivatives","BTCF0:USTF0",1732690238358,0.00210717,93286.0,93285.0,0.19714532]
["bitfinex-derivatives","BTCF0:USTF0",1732690238749,0.00210717,93286.0,93285.0,0.01842532]
["bitfinex-derivatives","BTCF0:USTF0",1732690239360,0.00210717,93286.0,93285.0,0.01171866]
["bitfinex-derivatives","BTCF0:USTF0",1732690239567,0.00210717,93286.0,93285.0,0.01842506]
["bitfinex-derivatives","BTCF0:USTF0",1732690239762,0.00110717,93286.0,93285.0,0.01542506]
["bitfinex-derivatives","BTCF0:USTF0",1732690240056,0.00210717,93286.0,93285.0,0.01842506]
["bitfinex-derivatives","BTCF0:USTF0",1732690242060,0.00210717,93286.0,93285.0,0.01242506]
["bitfinex-derivatives","BTCF0:USTF0",1732690242754,0.00210717,93286.0,93285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690242950,0.00210717,93286.0,93285.0,0.0053655]
["bitfinex-derivatives","BTCF0:USTF0",1732690242951,0.00110717,93286.0,93285.0,0.0053655]
["bitfinex-derivatives","BTCF0:USTF0",1732690243159,0.00210717,93286.0,93285.0,0.0083655]
["bitfinex-derivatives","BTCF0:USTF0",1732690243664,0.00110717,93286.0,93285.0,0.0053655]
["bitfinex-derivatives","BTCF0:USTF0",1732690243860,0.00110717,93286.0,93285.0,0.0103655]
["bitfinex-derivatives","BTCF0:USTF0",1732690244260,0.05236486,93286.0,93285.0,0.0103655]
["bitfinex-derivatives","BTCF0:USTF0",1732690244653,0.05236486,93286.0,93285.0,0.0083655]
["bitfinex-derivatives","BTCF0:USTF0",1732690245351,0.05245656,93286.0,93285.0,0.0083655]
["bitfinex-derivatives","BTCF0:USTF0",1732690245557,0.05345656,93286.0,93285.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1732690245757,0.05745656,93286.0,93285.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1732690246360,0.05745656,93286.0,93285.0,0.01136634]
["bitfinex-derivatives","BTCF0:USTF0",1732690246858,0.38005656,93286.0,93285.0,0.00536634]
["bitfinex-derivatives","BTCF0:USTF0",1732690247463,0.053619,93274.0,93269.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1732690247660,0.3608,93270.0,93264.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732690248265,0.3608,93270.0,93260.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732690248568,0.3608,93270.0,93257.0,0.293988]
["bitfinex-derivatives","BTCF0:USTF0",1732690248863,0.3608,93270.0,93259.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732690249066,0.415421,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690249665,0.414421,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690249867,0.053628,93258.0,93257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732690250067,0.414428,93258.0,93257.0,0.01570866]
["bitfinex-derivatives","BTCF0:USTF0",1732690250270,0.414428,93258.0,93257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732690250563,0.05363,93255.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690250753,0.05363,93254.0,93246.0,0.00670906]
["bitfinex-derivatives","BTCF0:USTF0",1732690251062,0.05363,93254.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690251258,0.05363,93254.0,93244.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732690251259,0.3608,93258.0,93257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690251753,0.414428,93258.0,93257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690251957,0.053632,93251.0,93244.0,0.114736]
["bitfinex-derivatives","BTCF0:USTF0",1732690252259,0.053632,93251.0,93246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690253463,0.054632,93251.0,93246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732690254256,0.054632,93251.0,93247.0,0.00335465]
["bitfinex-derivatives","BTCF0:USTF0",1732690254257,0.053633,93248.0,93247.0,0.00335465]
["bitfinex-derivatives","BTCF0:USTF0",1732690255066,0.053633,93248.0,93246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732690255067,0.414433,93248.0,93246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732690255371,0.00012732,93247.0,93246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732690255560,0.00012732,93247.0,93234.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732690255756,0.3608,93238.0,93236.0,0.00335515]
["bitfinex-derivatives","BTCF0:USTF0",1732690255957,0.3608,93238.0,93234.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732690256560,0.05364,93237.0,93234.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732690256957,0.05364,93237.0,93235.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732690257171,0.05364,93237.0,93235.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732690258558,0.05364,93237.0,93235.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732690258774,0.05364,93237.0,93235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732690259168,0.05464,93237.0,93235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732690260173,0.32176,93236.0,93235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732690260470,0.32176,93236.0,93235.0,0.01143608]
["bitfinex-derivatives","BTCF0:USTF0",1732690260772,0.0779,93234.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732690260974,0.053649,93221.0,93216.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732690261471,0.3608,93222.0,93213.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732690261472,0.05365,93220.0,93213.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732690261660,0.3608,93222.0,93213.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732690261867,0.05365,93219.0,93214.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1732690262264,0.05365,93219.0,93216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732690262769,0.001,93221.0,93216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732690262972,0.3618,93222.0,93214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732690263172,0.3628,93222.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732690263778,0.3618,93222.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732690265278,0.001,93222.0,93221.0,0.00335575]
["bitfinex-derivatives","BTCF0:USTF0",1732690265463,0.3608,93242.0,93241.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732690266165,0.3608,93259.0,93246.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690266375,0.414427,93259.0,93246.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690266569,0.00708973,93254.0,93246.0,0.05698976]
["bitfinex-derivatives","BTCF0:USTF0",1732690266875,0.00708973,93254.0,93241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732690266876,0.053635,93246.0,93241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732690267175,0.053635,93246.0,93234.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690267471,0.053635,93246.0,93242.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732690267675,0.053635,93246.0,93243.0,0.00335509]
["bitfinex-derivatives","BTCF0:USTF0",1732690267871,0.053636,93245.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732690268065,0.053636,93245.0,93234.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690268066,0.053636,93245.0,93237.0,0.00335494]
["bitfinex-derivatives","BTCF0:USTF0",1732690268270,0.36092732,93247.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690268573,0.36092732,93247.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690268574,0.36092732,93247.0,93246.0,0.00335494]
["bitfinex-derivatives","BTCF0:USTF0",1732690268872,0.053635,93246.0,93239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732690269174,0.36592732,93247.0,93240.0,0.05699288]
["bitfinex-derivatives","BTCF0:USTF0",1732690269372,0.053635,93245.0,93241.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1732690269583,0.053635,93245.0,93242.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1732690269769,0.053635,93245.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732690269770,0.053635,93245.0,93243.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1732690269972,0.053635,93245.0,93244.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1732690270682,0.053635,93245.0,93244.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732690270979,0.36692732,93247.0,93239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732690271170,0.36692732,93247.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690271375,0.36192732,93247.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732690271673,0.36392732,93247.0,93246.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1732690272075,0.36392732,93247.0,93245.0,0.05098988]
["bitfinex-derivatives","BTCF0:USTF0",1732690272381,0.36492732,93247.0,93245.0,0.05098988]
["bitfinex-derivatives","BTCF0:USTF0",1732690272768,0.36392732,93247.0,93245.0,0.05098988]
["bitfinex-derivatives","BTCF0:USTF0",1732690272968,0.36392732,93247.0,93246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690273373,0.36092732,93247.0,93246.0,0.00836779]
["bitfinex-derivatives","BTCF0:USTF0",1732690274382,0.36092732,93247.0,93239.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732690274584,0.41456132,93247.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690274769,0.41456132,93247.0,93246.0,0.00536779]
["bitfinex-derivatives","BTCF0:USTF0",1732690274976,0.41656132,93247.0,93246.0,0.00536779]
["bitfinex-derivatives","BTCF0:USTF0",1732690275275,0.73928132,93247.0,93246.0,0.00736779]
["bitfinex-derivatives","BTCF0:USTF0",1732690275473,0.73928132,93247.0,93246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690275688,0.73928132,93247.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732690275689,0.053638,93240.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732690275886,0.053638,93240.0,93237.0,0.00536822]
["bitfinex-derivatives","BTCF0:USTF0",1732690276181,0.053638,93240.0,93238.0,0.00536822]
["bitfinex-derivatives","BTCF0:USTF0",1732690276385,0.053638,93240.0,93239.0,0.00536822]
["bitfinex-derivatives","BTCF0:USTF0",1732690277885,0.053638,93240.0,93239.0,0.01207846]
["bitfinex-derivatives","BTCF0:USTF0",1732690278087,0.055638,93240.0,93239.0,0.01207846]
["bitfinex-derivatives","BTCF0:USTF0",1732690278784,0.053638,93240.0,93239.0,0.01407846]
["bitfinex-derivatives","BTCF0:USTF0",1732690278983,0.056638,93240.0,93239.0,0.01407846]
["bitfinex-derivatives","BTCF0:USTF0",1732690279693,0.056638,93240.0,93239.0,0.06771746]
["bitfinex-derivatives","BTCF0:USTF0",1732690279876,0.056638,93240.0,93239.0,0.01407846]
["bitfinex-derivatives","BTCF0:USTF0",1732690281282,0.056638,93240.0,93239.0,0.00736836]
["bitfinex-derivatives","BTCF0:USTF0",1732690281479,0.056638,93240.0,93239.0,0.01407881]
["bitfinex-derivatives","BTCF0:USTF0",1732690283778,0.378398,93240.0,93239.0,0.01407881]
["bitfinex-derivatives","BTCF0:USTF0",1732690283987,0.378398,93240.0,93239.0,0.00736836]
["bitfinex-derivatives","BTCF0:USTF0",1732690283988,0.456298,93240.0,93239.0,0.00736836]
["bitfinex-derivatives","BTCF0:USTF0",1732690284185,0.456298,93240.0,93239.0,0.01072381]
["bitfinex-derivatives","BTCF0:USTF0",1732690284883,0.487198,93240.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690285082,0.487198,93240.0,93239.0,0.00535554]
["bitfinex-derivatives","BTCF0:USTF0",1732690285283,0.487198,93240.0,93239.0,0.01072441]
["bitfinex-derivatives","BTCF0:USTF0",1732690287090,0.487198,93240.0,93239.0,0.00472441]
["bitfinex-derivatives","BTCF0:USTF0",1732690287788,0.134538,93240.0,93239.0,0.00472441]
["bitfinex-derivatives","BTCF0:USTF0",1732690287995,0.134538,93240.0,93239.0,0.01143517]
["bitfinex-derivatives","BTCF0:USTF0",1732690288193,0.134538,93240.0,93239.0,0.06507417]
["bitfinex-derivatives","BTCF0:USTF0",1732690288194,0.0809,93240.0,93239.0,0.06507417]
["bitfinex-derivatives","BTCF0:USTF0",1732690288393,0.0809,93240.0,93239.0,0.0603493]
["bitfinex-derivatives","BTCF0:USTF0",1732690289193,0.0799,93240.0,93239.0,0.0603493]
["bitfinex-derivatives","BTCF0:USTF0",1732690289394,0.0799,93240.0,93239.0,0.0633493]
["bitfinex-derivatives","BTCF0:USTF0",1732690289590,0.002,93240.0,93239.0,0.0633493]
["bitfinex-derivatives","BTCF0:USTF0",1732690289994,0.002,93240.0,93239.0,0.0603493]
["bitfinex-derivatives","BTCF0:USTF0",1732690290195,0.003,93240.0,93239.0,0.0653493]
["bitfinex-derivatives","BTCF0:USTF0",1732690291090,0.001,93240.0,93239.0,0.0673493]
["bitfinex-derivatives","BTCF0:USTF0",1732690291392,0.001,93240.0,93239.0,0.0137103]
["bitfinex-derivatives","BTCF0:USTF0",1732690291892,0.053638,93241.0,93239.0,0.0067103]
["bitfinex-derivatives","BTCF0:USTF0",1732690292102,0.002,93240.0,93238.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732690292290,0.055638,93240.0,93239.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1732690292996,0.002,93240.0,93239.0,0.00671018]
["bitfinex-derivatives","BTCF0:USTF0",1732690294494,0.3608,93242.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732690294792,0.3608,93242.0,93241.0,0.03891018]
["bitfinex-derivatives","BTCF0:USTF0",1732690296295,0.3618,93242.0,93241.0,0.03891018]
["bitfinex-derivatives","BTCF0:USTF0",1732690296493,0.3628,93242.0,93241.0,0.04091018]
["bitfinex-derivatives","BTCF0:USTF0",1732690297097,0.3628,93242.0,93241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732690297294,0.3618,93242.0,93241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732690297497,0.3628,93242.0,93241.0,0.03956812]
["bitfinex-derivatives","BTCF0:USTF0",1732690298097,0.3628,93242.0,93241.0,0.04627813]
["bitfinex-derivatives","BTCF0:USTF0",1732690298401,0.3628,93242.0,93241.0,0.03956812]
["bitfinex-derivatives","BTCF0:USTF0",1732690298788,0.3628,93242.0,93241.0,0.03756812]
["bitfinex-derivatives","BTCF0:USTF0",1732690298992,0.3618,93242.0,93241.0,0.03956812]
["bitfinex-derivatives","BTCF0:USTF0",1732690299188,0.3618,93242.0,93241.0,0.04292312]
["bitfinex-derivatives","BTCF0:USTF0",1732690299602,0.3608,93242.0,93241.0,0.04292312]
["bitfinex-derivatives","BTCF0:USTF0",1732690299901,0.3618,93242.0,93241.0,0.037555]
["bitfinex-derivatives","BTCF0:USTF0",1732690300100,0.3618,93242.0,93241.0,0.035555]
["bitfinex-derivatives","BTCF0:USTF0",1732690300294,0.3628,93242.0,93241.0,0.037555]
["bitfinex-derivatives","BTCF0:USTF0",1732690301699,0.3648,93242.0,93241.0,0.005355]
["bitfinex-derivatives","BTCF0:USTF0",1732690302202,0.3648,93242.0,93238.0,0.031755]
["bitfinex-derivatives","BTCF0:USTF0",1732690302401,0.3648,93242.0,93232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732690302402,0.053637,93241.0,93232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732690302594,0.3638,93242.0,93233.0,0.00536825]
["bitfinex-derivatives","BTCF0:USTF0",1732690302595,0.053642,93234.0,93233.0,0.00536825]
["bitfinex-derivatives","BTCF0:USTF0",1732690302792,0.053642,93234.0,93232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732690303913,0.053642,93234.0,93232.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732690304120,0.001,93241.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732690304121,0.054638,93241.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732690305003,0.001,93234.0,93232.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1732690305192,0.001,93234.0,93233.0,0.03836822]
["bitfinex-derivatives","BTCF0:USTF0",1732690306190,0.001,93234.0,93233.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732690306392,0.001,93234.0,93232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690306393,0.053642,93233.0,93232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690306906,0.053647,93224.0,93223.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732690308298,0.054647,93224.0,93223.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732690308704,0.06163635,93224.0,93223.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732690309609,0.06163635,93224.0,93223.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1732690309800,0.06163635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690310507,0.42243635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690313105,0.56843635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690314616,0.42243635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690314906,0.56843635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690315609,0.42243635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690315805,0.56843635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690316110,0.56843635,93224.0,93223.0,0.00535599]
["bitfinex-derivatives","BTCF0:USTF0",1732690316312,0.56843635,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690317104,0.56843635,93224.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732690317301,0.053648,93222.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732690317497,0.36934936,93224.0,93223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732690317704,0.36878935,93224.0,93222.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732690319413,0.36878935,93224.0,93222.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732690319719,0.42243635,93224.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690320008,0.42243635,93224.0,93222.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732690320214,0.42143635,93224.0,93222.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732690320410,0.36778935,93224.0,93222.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732690321210,0.36878935,93224.0,93222.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732690327426,0.36878935,93224.0,93223.0,0.00536898]
["bitfinex-derivatives","BTCF0:USTF0",1732690327908,0.36878935,93224.0,93222.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732690328420,0.36878935,93224.0,93223.0,0.00536899]
["bitfinex-derivatives","BTCF0:USTF0",1732690328421,0.3618,93224.0,93223.0,0.00536899]
["bitfinex-derivatives","BTCF0:USTF0",1732690328923,0.3618,93224.0,93223.0,0.00636899]
["bitfinex-derivatives","BTCF0:USTF0",1732690329124,0.3618,93224.0,93223.0,0.00972451]
["bitfinex-derivatives","BTCF0:USTF0",1732690329523,0.001,93224.0,93223.0,0.00972451]
["bitfinex-derivatives","BTCF0:USTF0",1732690330032,0.001,93224.0,93223.0,0.00972394]
["bitfinex-derivatives","BTCF0:USTF0",1732690330437,0.3618,93224.0,93223.0,0.00972394]
["bitfinex-derivatives","BTCF0:USTF0",1732690330636,0.3618,93224.0,93223.0,0.00435536]
["bitfinex-derivatives","BTCF0:USTF0",1732690331335,0.3618,93224.0,93223.0,0.00335536]
["bitfinex-derivatives","BTCF0:USTF0",1732690331542,0.3608,93224.0,93223.0,0.00435536]
["bitfinex-derivatives","BTCF0:USTF0",1732690331729,0.3618,93224.0,93223.0,0.01235536]
["bitfinex-derivatives","BTCF0:USTF0",1732690332135,0.50772,93224.0,93223.0,0.00635536]
["bitfinex-derivatives","BTCF0:USTF0",1732690332328,0.50772,93224.0,93223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732690335329,0.90742,93224.0,93223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732690335535,0.05366,93203.0,93199.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732690335738,0.3608,93206.0,93200.0,0.00536993]
["bitfinex-derivatives","BTCF0:USTF0",1732690335936,0.3608,93206.0,93199.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732690336135,0.053661,93200.0,93199.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732690336336,0.053664,93194.0,93192.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732690336640,0.053664,93194.0,93193.0,0.00547786]
["bitfinex-derivatives","BTCF0:USTF0",1732690336836,0.053664,93194.0,93193.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1732690338939,0.055664,93194.0,93193.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1732690339149,0.06276358,93194.0,93193.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1732690341444,0.06276358,93194.0,93181.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732690341445,0.39982,93193.0,93155.0,0.19175884]
["bitfinex-derivatives","BTCF0:USTF0",1732690341641,0.3608,93174.0,93169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732690341846,0.22386,93173.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690342039,0.3608,93163.0,93155.0,0.00537176]
["bitfinex-derivatives","BTCF0:USTF0",1732690342351,0.3608,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690342352,9.891e-05,93162.0,93154.0,0.36776875]
["bitfinex-derivatives","BTCF0:USTF0",1732690343144,0.3608,93155.0,93154.0,0.00696875]
["bitfinex-derivatives","BTCF0:USTF0",1732690343346,0.3608,93155.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690343543,0.3608,93155.0,93151.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690343855,0.07799891,93162.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690344337,0.07799891,93162.0,93157.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732690344539,0.07899891,93162.0,93157.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732690344949,0.07999891,93162.0,93157.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732690345251,0.07999891,93162.0,93160.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732690345252,0.00209891,93162.0,93160.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732690345450,0.00209891,93162.0,93144.0,0.36773854]
["bitfinex-derivatives","BTCF0:USTF0",1732690345451,0.74670781,93161.0,93144.0,0.00693854]
["bitfinex-derivatives","BTCF0:USTF0",1732690345640,0.7216,93145.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690345948,0.146,93144.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690346745,0.146,93144.0,93139.0,0.00721255]
["bitfinex-derivatives","BTCF0:USTF0",1732690346948,0.146,93144.0,93139.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732690347143,0.146,93144.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690347144,0.72320001,93145.0,93131.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732690347451,0.001,93145.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732690348445,0.002,93145.0,93144.0,0.00537357]
["bitfinex-derivatives","BTCF0:USTF0",1732690348746,0.002,93145.0,93131.0,0.0378484]
["bitfinex-derivatives","BTCF0:USTF0",1732690348747,0.001,93145.0,93140.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732690348949,0.001,93145.0,93141.0,0.00537381]
["bitfinex-derivatives","BTCF0:USTF0",1732690349139,0.001,93145.0,93142.0,0.00537381]
["bitfinex-derivatives","BTCF0:USTF0",1732690349351,0.3608,93144.0,93143.0,0.0053738]
["bitfinex-derivatives","BTCF0:USTF0",1732690349544,0.52178356,93144.0,93125.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732690349847,0.3608,93126.0,93125.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732690351254,0.3608,93126.0,93125.0,0.00684502]
["bitfinex-derivatives","BTCF0:USTF0",1732690351449,0.3608,93126.0,93125.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732690351853,0.3618,93126.0,93125.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732690352544,0.3628,93126.0,93125.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732690353151,0.3618,93126.0,93125.0,0.0072343]
["bitfinex-derivatives","BTCF0:USTF0",1732690353344,0.3618,93126.0,93125.0,0.00684502]
["bitfinex-derivatives","BTCF0:USTF0",1732690353753,0.40006,93125.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732690354048,0.40006,93125.0,93102.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732690354049,0.7216,93107.0,93102.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732690354349,0.7216,93107.0,93101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690354857,0.72172865,93107.0,93101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690355459,1.04392865,93107.0,93101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690355655,1.04492865,93107.0,93101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690355849,0.72272865,93107.0,93101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690356149,0.72272865,93107.0,93106.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732690356150,0.00112865,93107.0,93106.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732690356371,0.3608,93113.0,93112.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732690356743,0.00686944,93123.0,93110.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1732690356942,0.02149984,93126.0,93113.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1732690357148,0.02149984,93126.0,93124.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732690357355,0.02149984,93126.0,93106.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732690357356,0.67842402,93125.0,93106.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732690357558,0.492415,93107.0,93078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732690357847,0.492415,93107.0,93081.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732690357848,0.3608,93082.0,93081.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732690358049,0.3608,93082.0,93081.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1732690358551,0.16646152,93091.0,93081.0,0.0570904]
["bitfinex-derivatives","BTCF0:USTF0",1732690358762,0.3608,93082.0,93081.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732690359052,0.3608,93092.0,93090.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732690359253,0.32228,93091.0,93090.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732690359450,0.32228,93091.0,93090.0,0.06246154]
["bitfinex-derivatives","BTCF0:USTF0",1732690359661,0.32328,93091.0,93090.0,0.06246154]
["bitfinex-derivatives","BTCF0:USTF0",1732690360256,0.001,93091.0,93090.0,0.06246154]
["bitfinex-derivatives","BTCF0:USTF0",1732690360646,0.002,93091.0,93090.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732690360844,0.002,93091.0,93090.0,0.06246119]
["bitfinex-derivatives","BTCF0:USTF0",1732690361248,0.001,93091.0,93090.0,0.06246119]
["bitfinex-derivatives","BTCF0:USTF0",1732690361649,0.3608,93094.0,93093.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732690361850,0.3608,93095.0,93094.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732690362047,0.3608,93095.0,93094.0,0.0120976]
["bitfinex-derivatives","BTCF0:USTF0",1732690362247,0.3608,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690363656,0.3618,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690364160,0.38330859,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690366961,0.12387935,93095.0,93094.0,0.0195395]
["bitfinex-derivatives","BTCF0:USTF0",1732690367152,0.0768326,93095.0,93094.0,0.0195395]
["bitfinex-derivatives","BTCF0:USTF0",1732690368648,0.0768326,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690369165,0.1547326,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690369367,0.10040859,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690369670,0.09940859,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690369967,0.10040859,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690371362,0.02250859,93095.0,93094.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732690372550,0.02250859,93095.0,93093.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732690373463,0.02250859,93095.0,93094.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732690373660,0.00690178,93100.0,93094.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732690373661,0.00690178,93100.0,93099.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732690373961,0.02150859,93110.0,93104.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732690374156,0.02150859,93110.0,93109.0,0.18954846]
["bitfinex-derivatives","BTCF0:USTF0",1732690374358,0.02150859,93110.0,93109.0,0.24662149]
["bitfinex-derivatives","BTCF0:USTF0",1732690374557,0.02150859,93110.0,93109.0,0.24326146]
["bitfinex-derivatives","BTCF0:USTF0",1732690374858,0.02150859,93110.0,93109.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1732690375458,0.02150859,93110.0,93109.0,0.00336002]
["bitfinex-derivatives","BTCF0:USTF0",1732690375459,0.42560859,93110.0,93109.0,0.00336002]
["bitfinex-derivatives","BTCF0:USTF0",1732690375666,0.42560859,93110.0,93094.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732690375667,0.053719,93099.0,93098.0,0.19189464]
["bitfinex-derivatives","BTCF0:USTF0",1732690375860,0.414519,93099.0,93098.0,0.19189464]
["bitfinex-derivatives","BTCF0:USTF0",1732690376159,0.492419,93099.0,93097.0,0.19189464]
["bitfinex-derivatives","BTCF0:USTF0",1732690376353,0.492419,93099.0,93098.0,0.34784284]
["bitfinex-derivatives","BTCF0:USTF0",1732690376553,0.492419,93099.0,93098.0,0.1559482]
["bitfinex-derivatives","BTCF0:USTF0",1732690376754,0.492419,93099.0,93098.0,0.34799439]
["bitfinex-derivatives","BTCF0:USTF0",1732690377056,0.3608,93099.0,93098.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1732690377462,0.002,93099.0,93098.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1732690377663,0.131616,93106.0,93099.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732690377871,0.053716,93106.0,93103.0,0.19213554]
["bitfinex-derivatives","BTCF0:USTF0",1732690378277,0.154,93109.0,93103.0,0.19213554]
["bitfinex-derivatives","BTCF0:USTF0",1732690378568,0.17563678,93110.0,93106.0,0.34208374]
["bitfinex-derivatives","BTCF0:USTF0",1732690378871,0.17563678,93110.0,93097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690378872,0.17563678,93110.0,93109.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1732690379070,0.02163678,93110.0,93109.0,0.40627762]
["bitfinex-derivatives","BTCF0:USTF0",1732690379256,0.02163678,93110.0,93109.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1732690379666,0.38243678,93110.0,93109.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1732690380159,0.02163678,93110.0,93109.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1732690380572,0.00702813,93114.0,93109.0,0.46954628]
["bitfinex-derivatives","BTCF0:USTF0",1732690380775,0.15404,93118.0,93110.0,0.32497383]
["bitfinex-derivatives","BTCF0:USTF0",1732690380965,0.18880106,93120.0,93117.0,0.1499482]
["bitfinex-derivatives","BTCF0:USTF0",1732690381164,0.18880106,93120.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690381165,0.0779,93120.0,93118.0,0.2111482]
["bitfinex-derivatives","BTCF0:USTF0",1732690381467,0.0779,93120.0,93114.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1732690381468,0.0851615,93120.0,93114.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1732690381672,0.0851615,93120.0,93105.0,0.38351769]
["bitfinex-derivatives","BTCF0:USTF0",1732690381673,0.053711,93114.0,93105.0,0.38351769]
["bitfinex-derivatives","BTCF0:USTF0",1732690381873,0.3608,93115.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690381874,0.3608,93106.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690382168,0.3608,93106.0,93099.0,0.46251782]
["bitfinex-derivatives","BTCF0:USTF0",1732690382360,0.3608,93106.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690382565,0.3608,93106.0,93099.0,0.51636344]
["bitfinex-derivatives","BTCF0:USTF0",1732690382762,0.3608,93106.0,93100.0,0.4626249]
["bitfinex-derivatives","BTCF0:USTF0",1732690382959,0.3608,93106.0,93099.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732690383572,0.3608,93105.0,93100.0,0.46270623]
["bitfinex-derivatives","BTCF0:USTF0",1732690383872,0.3608,93105.0,93099.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732690383873,0.3608,93105.0,93101.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732690384361,0.001,93106.0,93102.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732690384565,0.3608,93108.0,93102.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732690384777,0.3608,93108.0,93106.0,0.25685391]
["bitfinex-derivatives","BTCF0:USTF0",1732690384962,0.3608,93108.0,93105.0,0.22325291]
["bitfinex-derivatives","BTCF0:USTF0",1732690385161,0.3608,93108.0,93103.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732690385567,0.3608,93105.0,93103.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732690386164,0.002,93106.0,93103.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732690386362,0.3628,93108.0,93103.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732690386768,0.053716,93105.0,93103.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732690387168,0.053716,93105.0,93104.0,0.19266864]
["bitfinex-derivatives","BTCF0:USTF0",1732690387370,0.053716,93105.0,93103.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732690387775,0.053716,93105.0,93104.0,0.19278211]
["bitfinex-derivatives","BTCF0:USTF0",1732690388170,0.055716,93105.0,93103.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732690388866,0.056716,93105.0,93103.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732690389374,0.056716,93105.0,93103.0,0.25759955]
["bitfinex-derivatives","BTCF0:USTF0",1732690389574,0.056716,93105.0,93103.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732690389772,0.056716,93105.0,93103.0,0.25759955]
["bitfinex-derivatives","BTCF0:USTF0",1732690389773,0.3608,93104.0,93103.0,0.25759955]
["bitfinex-derivatives","BTCF0:USTF0",1732690390163,0.3608,93104.0,93103.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732690390369,0.00739189,93108.0,93103.0,0.25759955]
["bitfinex-derivatives","BTCF0:USTF0",1732690390569,0.3608,93123.0,93112.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732690390570,0.053708,93118.0,93112.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732690390773,0.3608,93123.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690390971,0.3608,93123.0,93116.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732690391171,0.053706,93122.0,93116.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732690391770,0.002,93117.0,93116.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732690392171,0.002,93117.0,93116.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1732690392172,0.02350542,93117.0,93116.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1732690392371,0.01363639,93119.0,93118.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732690392676,0.01363639,93119.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690392677,0.053697,93138.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690392877,0.154,93149.0,93130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732690393077,0.3608,93139.0,93130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732690393273,0.3608,93143.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732690393468,7.735e-05,93142.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732690393672,0.053695,93141.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732690394177,7.735e-05,93142.0,93130.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732690394565,7.735e-05,93142.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732690394880,0.009,93138.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690395571,0.009,93138.0,93137.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732690395768,0.053685,93159.0,93137.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1732690395976,0.053685,93159.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690396370,0.4522,93168.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690396371,0.36810975,93155.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732690396586,0.36810975,93155.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690396982,0.02161196,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690398475,0.02461196,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690398884,0.02761196,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690400889,0.02461196,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690401078,0.02461196,93154.0,93153.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732690401079,0.02261196,93154.0,93153.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732690401380,0.02261196,93154.0,93153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732690401578,0.02161196,93154.0,93153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690401771,0.02261196,93154.0,93153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732690402181,0.00110654,93154.0,93153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732690403870,0.00110654,93154.0,93153.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732690404083,0.00010654,93154.0,93153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690404279,0.00110654,93154.0,93153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732690404779,0.00010654,93154.0,93153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690405082,0.00110654,93154.0,93153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732690405476,0.00010654,93154.0,93153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690405682,0.00110654,93154.0,93153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732690407179,0.00110654,93154.0,93153.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1732690407375,0.00110654,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690408681,0.00010654,93154.0,93153.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1732690408981,0.00110654,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690410377,0.00110654,93154.0,93153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690411181,0.00110654,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690411784,0.00010654,93154.0,93153.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1732690411977,0.00110654,93154.0,93153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732690413481,0.05479354,93154.0,93153.0,0.00522188]
["bitfinex-derivatives","BTCF0:USTF0",1732690413679,0.00110654,93154.0,93153.0,0.00622188]
["bitfinex-derivatives","BTCF0:USTF0",1732690414183,0.00210654,93154.0,93153.0,0.01122188]
["bitfinex-derivatives","BTCF0:USTF0",1732690414683,0.00210654,93154.0,93153.0,0.00622188]
["bitfinex-derivatives","BTCF0:USTF0",1732690414875,0.00010654,93154.0,93153.0,0.00122188]
["bitfinex-derivatives","BTCF0:USTF0",1732690416884,0.00010654,93154.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690417085,0.00110654,93154.0,93153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690417672,0.00010654,93154.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690417882,0.00110654,93154.0,93153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690418278,0.00110654,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690418483,0.00110654,93154.0,93153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690418983,0.00010654,93154.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690419205,0.00110654,93154.0,93153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690419887,0.05479354,93154.0,93153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690420394,0.00110654,93154.0,93153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690420885,0.00010654,93154.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732690421075,0.00010654,93154.0,93153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690421476,0.00010654,93154.0,93146.0,0.33221726]
["bitfinex-derivatives","BTCF0:USTF0",1732690421678,0.05379454,93154.0,93149.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732690421881,0.053688,93153.0,93149.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732690422083,0.053689,93152.0,93149.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1732690422289,0.00110654,93154.0,93146.0,0.33221726]
["bitfinex-derivatives","BTCF0:USTF0",1732690422480,0.053691,93148.0,93146.0,0.33221726]
["bitfinex-derivatives","BTCF0:USTF0",1732690424883,0.054691,93148.0,93146.0,0.33221726]
["bitfinex-derivatives","BTCF0:USTF0",1732690425590,0.054691,93148.0,93138.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1732690425591,0.053696,93139.0,93138.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1732690427089,0.054696,93139.0,93138.0,0.00513683]
["bitfinex-derivatives","BTCF0:USTF0",1732690428294,0.001,93139.0,93138.0,0.00513683]
["bitfinex-derivatives","BTCF0:USTF0",1732690428586,0.00833376,93139.0,93138.0,0.00613683]
["bitfinex-derivatives","BTCF0:USTF0",1732690428789,0.001,93139.0,93138.0,0.00613683]
["bitfinex-derivatives","BTCF0:USTF0",1732690430083,0.02878754,93150.0,93149.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732690430395,0.05369,93149.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690430585,0.05369,93149.0,93143.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1732690430904,0.02149451,93150.0,93148.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690431086,0.02149451,93150.0,93149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732690431398,0.07518451,93150.0,93149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732690431584,0.07518451,93150.0,93143.0,0.36191519]
["bitfinex-derivatives","BTCF0:USTF0",1732690431991,0.07518451,93150.0,93143.0,0.35991519]
["bitfinex-derivatives","BTCF0:USTF0",1732690432295,0.07518451,93150.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690434290,0.07518451,93150.0,93148.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732690434492,0.07518451,93150.0,93148.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690434692,0.07518451,93150.0,93149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732690435496,0.05369,93150.0,93149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732690435697,0.00758469,93154.0,93149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732690435884,0.00758469,93154.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690437094,0.00758469,93154.0,93152.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690437500,0.06127269,93154.0,93152.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1732690437692,0.06127269,93154.0,93152.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732690438090,0.06127269,93154.0,93152.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1732690438499,0.06127269,93154.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690438799,0.06127269,93154.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690439499,0.06227269,93154.0,93149.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1732690439702,0.053688,93153.0,93149.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1732690440000,0.053688,93153.0,93151.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690441196,0.053688,93153.0,93149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732690441197,0.00958469,93154.0,93149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732690441396,0.053689,93152.0,93149.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732690441599,0.053689,93152.0,93150.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732690442707,0.053689,93152.0,93146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732690442708,0.001,93153.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690442895,0.001,93153.0,93152.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1732690443294,0.00758469,93154.0,93152.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1732690443803,0.00758469,93154.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690444011,0.06127269,93154.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690444303,0.002,93153.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690445710,0.003,93153.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690446096,0.001,93153.0,93152.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690446801,0.001,93153.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690447102,0.053689,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690450509,0.054689,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690452206,0.054689,93152.0,93146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732690452804,0.054689,93152.0,93146.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1732690453000,0.053694,93143.0,93142.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732690453195,0.053694,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690454305,0.054694,93143.0,93142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732690454817,0.06256092,93143.0,93142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732690455507,0.06256092,93143.0,93142.0,0.33321467]
["bitfinex-derivatives","BTCF0:USTF0",1732690455903,0.06156092,93143.0,93142.0,0.32821467]
["bitfinex-derivatives","BTCF0:USTF0",1732690456211,0.06156092,93143.0,93142.0,0.33121467]
["bitfinex-derivatives","BTCF0:USTF0",1732690456819,0.06156092,93143.0,93142.0,0.33021467]
["bitfinex-derivatives","BTCF0:USTF0",1732690457506,0.06156092,93143.0,93142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690458100,0.06156092,93143.0,93133.0,0.33975424]
["bitfinex-derivatives","BTCF0:USTF0",1732690458408,0.053699,93134.0,93133.0,0.33975424]
["bitfinex-derivatives","BTCF0:USTF0",1732690459914,0.053699,93134.0,93133.0,0.34275424]
["bitfinex-derivatives","BTCF0:USTF0",1732690460110,0.054699,93134.0,93133.0,0.34775424]
["bitfinex-derivatives","BTCF0:USTF0",1732690461010,0.054699,93134.0,93133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732690462506,0.06242678,93134.0,93133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732690467116,0.06242678,93134.0,93132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732690467314,0.06142678,93134.0,93133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690468715,0.08292404,93134.0,93132.0,0.36271072]
["bitfinex-derivatives","BTCF0:USTF0",1732690468909,0.08492404,93134.0,93132.0,0.36211072]
["bitfinex-derivatives","BTCF0:USTF0",1732690469104,0.08592404,93134.0,93132.0,0.36211072]
["bitfinex-derivatives","BTCF0:USTF0",1732690469309,0.08592404,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690469815,0.0318,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690470530,0.02922504,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690470713,0.02149726,93134.0,93132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732690471516,0.00792319,93140.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690471715,0.07518602,93147.0,93133.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732690472015,0.07518602,93147.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690473217,0.07518602,93147.0,93141.0,0.33661856]
["bitfinex-derivatives","BTCF0:USTF0",1732690473613,0.2572557,93153.0,93141.0,0.48745856]
["bitfinex-derivatives","BTCF0:USTF0",1732690473812,0.07800654,93154.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690473813,0.00010654,93154.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690474015,0.00783471,93154.0,93151.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732690474621,0.00783471,93154.0,93150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732690474825,0.3608,93152.0,93150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732690475211,0.06152271,93154.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690475420,0.00783471,93154.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690475619,0.01183471,93154.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690476122,0.01083471,93154.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690476320,0.003,93152.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690476811,0.01083471,93154.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690477014,0.01483471,93154.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690477527,0.053688,93153.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690477717,0.003,93152.0,93151.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732690478027,0.003,93152.0,93141.0,0.48801856]
["bitfinex-derivatives","BTCF0:USTF0",1732690478212,0.053691,93149.0,93141.0,0.48745856]
["bitfinex-derivatives","BTCF0:USTF0",1732690478418,0.053694,93142.0,93141.0,0.33661856]
["bitfinex-derivatives","BTCF0:USTF0",1732690479223,0.053694,93142.0,93141.0,0.30303267]
["bitfinex-derivatives","BTCF0:USTF0",1732690481223,0.054694,93142.0,93141.0,0.30303267]
["bitfinex-derivatives","BTCF0:USTF0",1732690481520,0.06256826,93142.0,93141.0,0.30303267]
["bitfinex-derivatives","BTCF0:USTF0",1732690481722,0.06256826,93142.0,93133.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690481723,0.00887426,93142.0,93133.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690481922,0.053699,93134.0,93133.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690482131,0.053699,93134.0,93133.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732690482324,0.053699,93134.0,93128.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690482624,0.053699,93134.0,93129.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690484240,0.054699,93134.0,93129.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690484524,0.054699,93134.0,93129.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732690484730,0.053701,93130.0,93129.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732690486223,0.054701,93130.0,93129.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732690486729,0.054701,93130.0,93129.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690487026,0.054701,93130.0,93129.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732690487425,0.053701,93130.0,93129.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732690487633,0.053701,93130.0,93129.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690488428,0.053701,93130.0,93125.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1732690488624,0.053701,93130.0,93126.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732690489328,0.053701,93130.0,93126.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1732690489831,0.054701,93130.0,93126.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1732690490624,0.054701,93130.0,93126.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1732690490822,0.054701,93130.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690490823,0.001,93130.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690491721,0.001,93130.0,93126.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732690492426,0.001,93130.0,93126.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1732690492729,0.053703,93127.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690492934,0.053703,93127.0,93125.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1732690493419,0.053703,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690494827,0.053703,93127.0,93125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690496433,0.053703,93127.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690497135,0.053703,93127.0,93125.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690497324,0.053703,93127.0,93125.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732690499521,0.06149666,93127.0,93125.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732690500232,0.06149666,93127.0,93125.0,0.409504]
["bitfinex-derivatives","BTCF0:USTF0",1732690500433,0.0779,93139.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690500632,0.0779,93139.0,93125.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732690500633,0.08553268,93139.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732690502323,0.08953268,93139.0,93137.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1732690502731,0.09253268,93139.0,93137.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1732690502933,0.01463268,93139.0,93137.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1732690505336,0.007,93139.0,93137.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1732690510922,0.007,93139.0,93137.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732690511127,0.007,93139.0,93138.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732690511330,0.007,93139.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690511625,0.007,93139.0,93136.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732690512021,0.007,93139.0,93136.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732690512229,0.007,93139.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690512230,0.003,93139.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690512431,0.007,93139.0,93136.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732690512633,0.004,93139.0,93136.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732690512940,0.006,93139.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690513530,0.053697,93137.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690514228,0.0319,93138.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690514428,0.085597,93138.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690515037,0.0319,93138.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690515233,0.0319,93138.0,93131.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732690515929,0.0319,93138.0,93124.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1732690515930,0.001,93137.0,93124.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1732690516126,0.053701,93132.0,93125.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732690516640,0.053701,93132.0,93124.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1732690516641,0.053703,93128.0,93124.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1732690516843,0.3608,93134.0,93124.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1732690517138,0.053699,93134.0,93124.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1732690517537,0.053699,93134.0,93124.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1732690517734,0.00802515,93145.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690518036,0.3608,93153.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690518037,0.053694,93144.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690518435,0.053694,93144.0,93135.0,0.203218]
["bitfinex-derivatives","BTCF0:USTF0",1732690518629,0.0322,93152.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690518630,0.053692,93146.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690518831,0.001,93137.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690519035,0.001,93137.0,93136.0,0.477198]
["bitfinex-derivatives","BTCF0:USTF0",1732690519229,0.001,93137.0,93136.0,0.799318]
["bitfinex-derivatives","BTCF0:USTF0",1732690520238,0.00804919,93153.0,93136.0,0.74562]
["bitfinex-derivatives","BTCF0:USTF0",1732690520444,0.00010654,93154.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690520632,0.00010654,93154.0,93152.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1732690521536,0.00811868,93154.0,93152.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1732690522938,0.02311868,93154.0,93152.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1732690525735,0.01510654,93154.0,93152.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1732690527049,0.01510654,93154.0,93152.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1732690529642,0.01210654,93154.0,93152.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1732690529851,0.00310654,93154.0,93152.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1732690530151,0.00710654,93154.0,93152.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1732690531248,0.05367,93184.0,93153.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1732690531446,0.05367,93184.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690531639,0.05367,93184.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690531839,0.0779,93188.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690532042,0.053672,93182.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690532349,0.00011128,93176.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690533553,0.00111128,93176.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690534255,0.00011128,93176.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690534452,0.00011128,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690535539,0.00111128,93176.0,93175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690536055,0.00011128,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690536350,0.00011128,93176.0,93175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690536554,0.00011128,93176.0,93175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690536853,0.00011128,93176.0,93175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732690537355,0.00111128,93176.0,93175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690537553,0.053679,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690540448,0.054679,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690540953,0.056679,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690541158,0.055679,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690541456,0.057679,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690542152,0.057679,93169.0,93168.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690542657,0.059679,93169.0,93168.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690543354,0.060679,93169.0,93168.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690544047,0.057679,93169.0,93168.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690544244,0.054679,93169.0,93168.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690544453,0.057679,93169.0,93168.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690545651,0.058679,93169.0,93168.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690546249,0.053685,93159.0,93157.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690547647,0.053685,93159.0,93157.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1732690548253,0.053681,93165.0,93161.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732690548450,0.053683,93162.0,93157.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1732690549166,0.00823111,93165.0,93157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690549356,0.053685,93158.0,93157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690549660,0.414485,93158.0,93157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690549865,0.414485,93158.0,93157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690550256,0.05369,93150.0,93149.0,0.00551001]
["bitfinex-derivatives","BTCF0:USTF0",1732690550468,0.41449,93150.0,93149.0,0.00551001]
["bitfinex-derivatives","BTCF0:USTF0",1732690552663,0.3608,93150.0,93149.0,0.00551001]
["bitfinex-derivatives","BTCF0:USTF0",1732690552964,0.008,93158.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690553465,0.001,93158.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690553665,0.053683,93162.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690553861,0.06174081,93162.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690554165,0.001,93158.0,93156.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1732690554369,0.001,93158.0,93156.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1732690554752,0.06174081,93162.0,93156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690555265,0.053686,93157.0,93156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690555510,0.36716148,93175.0,93156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690555511,0.0779,93197.0,93157.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1732690555666,0.02149337,93192.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690555866,0.0301,93199.0,93190.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732690556054,0.1,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690556362,0.1,93200.0,93199.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732690556553,0.10009347,93200.0,93199.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1732690557160,0.10009347,93200.0,93199.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1732690557753,0.10109347,93200.0,93199.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1732690558258,0.10109347,93200.0,93199.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732690560667,0.10109347,93200.0,93198.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732690561257,0.10109347,93200.0,93198.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1732690561757,0.10009347,93200.0,93198.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1732690561960,0.10109347,93200.0,93198.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1732690570474,0.10109347,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690570475,0.053662,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690571967,0.053662,93198.0,93197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690572169,0.053662,93198.0,93197.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732690572477,0.05377328,93198.0,93197.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732690573879,0.05677328,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690574171,0.05877328,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690574374,0.05777328,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690574963,0.05577328,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690575163,0.05677328,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690575373,0.05877328,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690576065,0.05877328,93198.0,93190.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732690576283,0.05877328,93198.0,93180.0,0.45284979]
["bitfinex-derivatives","BTCF0:USTF0",1732690576284,0.05367,93185.0,93183.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690576466,0.05367,93185.0,93180.0,0.00220979]
["bitfinex-derivatives","BTCF0:USTF0",1732690576467,0.05367,93185.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1732690576763,0.05367,93185.0,93180.0,0.05528179]
["bitfinex-derivatives","BTCF0:USTF0",1732690576961,0.05367,93185.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1732690577167,0.0779,93196.0,93180.0,0.00160979]
["bitfinex-derivatives","BTCF0:USTF0",1732690577376,0.0779,93196.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690577575,0.0779,93196.0,93194.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732690577768,0.0779,93196.0,93194.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732690578566,0.0789,93196.0,93194.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732690580174,0.0779,93196.0,93194.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1732690580773,0.0779,93196.0,93194.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732690580972,0.0779,93196.0,93194.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1732690581164,0.10009347,93200.0,93196.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732690581381,0.02148075,93199.0,93196.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732690582669,0.02148075,93199.0,93194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732690582872,0.02148075,93199.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732690584371,0.10827348,93200.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732690584882,0.10009347,93200.0,93198.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732690585178,0.10009347,93200.0,93199.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732690585675,0.10009347,93200.0,93199.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732690586578,0.10009347,93200.0,93199.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1732690587077,0.10009347,93200.0,93199.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1732690587675,0.10109347,93200.0,93199.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1732690588275,0.10109347,93200.0,93199.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1732690588497,0.10109347,93200.0,93199.0,0.71898]
["bitfinex-derivatives","BTCF0:USTF0",1732690588979,0.0326,93216.0,93199.0,0.71898]
["bitfinex-derivatives","BTCF0:USTF0",1732690589184,0.0779,93234.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690589387,0.0779,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690589388,0.0319,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690589683,0.0319,93234.0,93225.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1732690589979,0.00010563,93233.0,93232.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732690591286,0.00010563,93233.0,93225.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1732690591469,0.00310563,93233.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732690591785,0.05674763,93233.0,93225.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732690591971,0.00510563,93233.0,93227.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690592167,0.053644,93229.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690593883,0.053644,93229.0,93225.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1732690594070,0.053644,93229.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732690594381,0.053644,93229.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732690595990,0.053646,93226.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732690596181,0.053646,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690597484,0.054646,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690597687,0.001,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690599690,0.033,93226.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732690600382,0.037,93226.0,93221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732690600574,0.053648,93222.0,93221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732690600884,0.053648,93222.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690600885,0.053652,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690601087,0.053652,93216.0,93202.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732690601088,0.131553,93214.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690601280,0.053659,93204.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690601473,0.3608,93210.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690601474,0.053664,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690601876,0.3608,93201.0,93184.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690602075,0.3608,93201.0,93180.0,0.36240979]
["bitfinex-derivatives","BTCF0:USTF0",1732690602076,0.053665,93193.0,93187.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1732690602477,0.053666,93191.0,93187.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1732690602890,0.053666,93191.0,93188.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732690603791,0.053666,93191.0,93189.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732690605587,0.054666,93191.0,93189.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732690605791,0.053668,93189.0,93187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690607077,0.053668,93189.0,93186.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690607983,0.054668,93189.0,93187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690608385,0.053668,93189.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732690608698,0.053668,93189.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690609189,0.053668,93188.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690609988,0.053668,93188.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732690610186,0.053668,93188.0,93184.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732690610587,0.053669,93186.0,93184.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1732690610999,0.053669,93186.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690611290,0.00013374,93185.0,93184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690611490,0.03233374,93185.0,93184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690615691,0.03233374,93185.0,93184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690616698,0.03233374,93185.0,93184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690617197,0.053675,93175.0,93174.0,0.05328579]
["bitfinex-derivatives","BTCF0:USTF0",1732690617586,0.0779,93184.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690617991,0.0779,93184.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690617992,0.053673,93180.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690618187,0.083973,93179.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690618787,0.053675,93176.0,93172.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732690619088,0.053675,93176.0,93174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690619393,0.053672,93182.0,93180.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732690620998,0.054672,93182.0,93180.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732690622393,0.001,93182.0,93181.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690622601,0.001,93182.0,93181.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1732690622792,0.001,93182.0,93181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732690623096,0.001,93182.0,93180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690623400,0.054672,93182.0,93180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690623593,0.001,93182.0,93176.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690623991,0.053674,93177.0,93176.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690624392,0.053674,93177.0,93175.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1732690624593,0.053674,93177.0,93175.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690625199,0.053674,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690625587,0.053674,93177.0,93175.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1732690625795,0.054674,93177.0,93175.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1732690626400,0.054674,93177.0,93176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690627104,0.054674,93177.0,93175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690627299,0.054674,93177.0,93175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690627697,0.054674,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690628406,0.054674,93177.0,93175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690628895,0.053674,93177.0,93172.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732690629097,0.053674,93177.0,93176.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1732690629098,0.054674,93177.0,93176.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1732690629689,0.001,93177.0,93176.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1732690629902,0.001,93177.0,93176.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1732690630702,0.053671,93183.0,93175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690630904,0.053671,93183.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690631093,0.032,93184.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690631403,0.053675,93176.0,93175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690631894,0.053676,93174.0,93172.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732690632089,0.053676,93174.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690632090,0.053677,93172.0,93170.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690634393,0.054677,93172.0,93170.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732690635307,0.054677,93172.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690638006,0.053677,93172.0,93170.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732690638302,0.054677,93172.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690638599,0.053677,93172.0,93170.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732690638810,0.06282512,93172.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690638992,0.06282512,93172.0,93170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732690639305,0.42362512,93172.0,93170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732690639809,0.42362512,93172.0,93156.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1732690639810,0.053686,93157.0,93156.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1732690640006,0.414486,93157.0,93156.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1732690641399,0.414486,93157.0,93156.0,0.00360988]
["bitfinex-derivatives","BTCF0:USTF0",1732690642199,0.414486,93157.0,93156.0,0.00960988]
["bitfinex-derivatives","BTCF0:USTF0",1732690642707,0.42251277,93157.0,93156.0,0.00960988]
["bitfinex-derivatives","BTCF0:USTF0",1732690643004,0.42251277,93157.0,93156.0,0.00360988]
["bitfinex-derivatives","BTCF0:USTF0",1732690643207,0.06171277,93157.0,93156.0,0.00460988]
["bitfinex-derivatives","BTCF0:USTF0",1732690647207,0.053688,93154.0,93151.0,0.05229888]
["bitfinex-derivatives","BTCF0:USTF0",1732690647707,0.00802677,93157.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690648010,0.3608,93162.0,93161.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732690648201,0.3608,93162.0,93161.0,0.200083]
["bitfinex-derivatives","BTCF0:USTF0",1732690648595,0.0779,93165.0,93164.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732690648795,0.0779,93165.0,93164.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1732690649098,0.08607848,93165.0,93164.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732690650099,0.08807848,93165.0,93164.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732690650408,0.01017848,93165.0,93164.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732690650911,0.01217848,93165.0,93164.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732690651602,0.01017848,93165.0,93164.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732690651906,0.06385948,93165.0,93164.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732690652605,0.06185948,93165.0,93164.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732690654410,0.06185948,93165.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690656512,0.06185948,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690657302,0.06185948,93165.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690657514,0.06185948,93165.0,93164.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1732690657810,0.00817848,93165.0,93164.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732690658005,0.00817848,93165.0,93164.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1732690658206,0.053679,93169.0,93168.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732690658709,0.0079399,93172.0,93171.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732690658921,0.084072,93181.0,93178.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732690659208,0.0304,93181.0,93178.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732690659611,0.03863686,93181.0,93178.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732690659806,0.053675,93177.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690661311,0.053675,93177.0,93176.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732690662310,0.053675,93177.0,93176.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1732690662710,0.054675,93177.0,93176.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1732690663313,0.03863686,93181.0,93165.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732690663528,0.03863686,93181.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690664913,0.053673,93179.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690666409,0.054673,93179.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690666615,0.055673,93179.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690667617,0.002,93179.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690668209,0.002,93179.0,93178.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732690669016,0.00800908,93187.0,93178.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732690669217,0.001,93179.0,93177.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732690669618,0.001,93179.0,93178.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732690669918,0.00800908,93187.0,93184.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732690670114,0.00800908,93187.0,93184.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1732690670515,0.00800908,93187.0,93184.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1732690670718,0.1098,93197.0,93184.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1732690671032,0.1098,93197.0,93184.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1732690671233,0.0319,93197.0,93184.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1732690671523,0.0319,93197.0,93184.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1732690672219,0.00713374,93185.0,93184.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1732690672707,0.00713374,93185.0,93184.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1732690677218,0.00713374,93185.0,93184.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1732690682121,0.00713374,93185.0,93184.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1732690683227,0.00713374,93185.0,93184.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1732690683419,0.00713374,93185.0,93184.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1732690685517,0.00713374,93185.0,93184.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1732690686722,0.00713374,93185.0,93184.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1732690687032,0.00713374,93185.0,93184.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1732690687926,0.00713374,93185.0,93184.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1732690688130,0.00713374,93185.0,93184.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1732690689026,0.053658,93206.0,93200.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732690689221,0.08466,93203.0,93201.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732690689923,0.00012231,93202.0,93201.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732690690929,0.05366,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690692034,0.05366,93201.0,93184.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1732690692035,0.683112,93201.0,93177.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732690692223,0.683112,93201.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690692224,0.05367,93185.0,93183.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732690692538,0.053674,93177.0,93176.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732690692720,0.053674,93177.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690692721,0.0618,93184.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690692927,0.000432,93183.0,93163.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732690693128,0.000432,93183.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732690693129,0.053678,93171.0,93169.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732690693429,0.053678,93171.0,93169.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1732690695234,0.0314,93170.0,93169.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1732690695938,0.0314,93170.0,93169.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1732690696633,0.0314,93170.0,93169.0,0.209959]
["bitfinex-derivatives","BTCF0:USTF0",1732690698226,0.0314,93170.0,93169.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1732690699034,0.0314,93170.0,93169.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1732690699239,0.0314,93170.0,93169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690699435,0.053683,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690700535,0.053686,93157.0,93156.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732690701642,0.053687,93155.0,93154.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732690701830,0.053687,93155.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690702631,0.0331,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690703432,0.0331,93154.0,93153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732690703829,0.0331,93154.0,93153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732690704029,0.0341,93154.0,93153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732690704227,0.35614,93154.0,93153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732690704430,0.35614,93154.0,93150.0,0.00161015]
["bitfinex-derivatives","BTCF0:USTF0",1732690704633,0.3608,93151.0,93150.0,0.00161015]
["bitfinex-derivatives","BTCF0:USTF0",1732690704941,0.414489,93151.0,93150.0,0.00161015]
["bitfinex-derivatives","BTCF0:USTF0",1732690705144,0.736529,93151.0,93150.0,0.00161015]
["bitfinex-derivatives","BTCF0:USTF0",1732690705839,0.736529,93151.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690705840,0.053698,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690707041,0.054698,93136.0,93135.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732690707240,0.054698,93136.0,93135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690707433,0.001,93136.0,93135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690708646,0.001,93136.0,93135.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732690708945,0.002,93136.0,93135.0,0.418498]
["bitfinex-derivatives","BTCF0:USTF0",1732690709530,0.002,93136.0,93135.0,0.482198]
["bitfinex-derivatives","BTCF0:USTF0",1732690714743,0.002,93136.0,93135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732690722158,0.002,93136.0,93135.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732690724656,0.002,93136.0,93135.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732690725555,0.055698,93136.0,93135.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732690725950,0.002,93136.0,93135.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732690728751,0.002,93136.0,93135.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732690729753,0.002,93136.0,93135.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1732690734265,0.32412,93136.0,93135.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732690734561,0.32412,93136.0,93125.0,0.25664709]
["bitfinex-derivatives","BTCF0:USTF0",1732690734562,0.053704,93126.0,93125.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732690736456,0.054704,93126.0,93125.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1732690737260,0.053706,93122.0,93121.0,0.14153381]
["bitfinex-derivatives","BTCF0:USTF0",1732690738057,0.053711,93113.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690738254,0.053711,93113.0,93112.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1732690740558,0.054711,93113.0,93112.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1732690740863,0.055711,93113.0,93112.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1732690741675,0.055711,93113.0,93112.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732690742776,0.06382727,93113.0,93112.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732690745172,0.06382727,93113.0,93112.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1732690745478,0.06382727,93113.0,93112.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732690746574,0.01011627,93113.0,93112.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732690746780,0.002,93113.0,93112.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732690750671,0.0779,93131.0,93114.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732690750888,0.0779,93131.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690751179,0.0779,93131.0,93127.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1732690751570,0.053701,93130.0,93127.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1732690751768,0.0779,93131.0,93127.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1732690751769,0.0779,93131.0,93127.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690751978,0.053702,93129.0,93127.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690752178,0.053702,93129.0,93127.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732690752385,0.053702,93129.0,93127.0,0.194143]
["bitfinex-derivatives","BTCF0:USTF0",1732690752574,0.00812608,93132.0,93127.0,0.194143]
["bitfinex-derivatives","BTCF0:USTF0",1732690752575,0.00812608,93132.0,93130.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732690752774,0.053696,93140.0,93127.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732690752978,0.00806738,93140.0,93138.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732690753278,0.3608,93149.0,93137.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690753480,0.053697,93138.0,93136.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690753782,0.053697,93138.0,93135.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732690753984,0.053697,93138.0,93135.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1732690754577,0.001,93140.0,93135.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1732690754872,0.053697,93137.0,93136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690757182,0.053697,93137.0,93135.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1732690757775,0.053697,93137.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690758177,0.3608,93149.0,93139.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732690758375,0.053695,93141.0,93139.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732690759476,0.36901597,93149.0,93136.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732690759682,0.36901597,93149.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732690760781,0.053694,93144.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732690761579,0.37101597,93149.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690761775,0.01021597,93149.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690761980,0.01121597,93149.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690763092,0.00921597,93149.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690763683,0.00821597,93149.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690763880,0.08669,93150.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690764391,0.006,93149.0,93147.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732690764588,0.006,93149.0,93145.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732690764890,0.053692,93146.0,93145.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732690767183,0.053692,93146.0,93145.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732690767481,0.056692,93146.0,93145.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732690769381,0.003,93146.0,93145.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732690779598,0.056692,93146.0,93145.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732690782098,0.056692,93146.0,93145.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732690784699,0.056692,93146.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732690784700,0.053694,93143.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732690785795,0.053694,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690785999,0.053694,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690787399,0.054694,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690788294,0.054694,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690788295,0.054694,93143.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690788900,0.054694,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690789595,0.054694,93143.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690790488,0.054694,93143.0,93141.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1732690792601,0.054694,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690794502,0.054694,93143.0,93141.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732690795100,0.054694,93143.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732690795309,0.054694,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690796106,0.053694,93142.0,93141.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732690797103,0.053694,93142.0,93141.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1732690797808,0.053694,93142.0,93141.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1732690798303,0.054694,93142.0,93141.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1732690798502,0.054694,93142.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690801204,0.054694,93142.0,93141.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732690803812,0.001,93142.0,93141.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1732690807012,0.001,93142.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690807208,0.001,93142.0,93127.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732690807209,0.32308,93142.0,93124.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732690807410,0.053704,93125.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690808409,0.43349785,93140.0,93124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690808410,0.3608,93140.0,93124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690808605,0.053702,93129.0,93127.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732690808904,0.053702,93129.0,93124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690808905,0.0537,93133.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690809099,0.0537,93133.0,93124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732690809100,0.0537,93133.0,93130.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732690809501,0.36868626,93140.0,93130.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732690809706,0.0537,93132.0,93130.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732690810604,0.47949407,93140.0,93126.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690810812,0.001,93129.0,93126.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690811009,0.054702,93129.0,93126.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690811407,0.053702,93129.0,93126.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690811914,0.053703,93128.0,93126.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690812100,0.053703,93128.0,93126.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732690814115,0.054703,93128.0,93126.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732690816013,0.0629064,93128.0,93126.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732690818714,0.0629064,93128.0,93126.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732690819713,0.0629064,93128.0,93126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690820319,0.0314,93127.0,93126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690820908,0.064,93127.0,93126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732690821315,0.064,93127.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690821316,0.053707,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690822915,0.065,93127.0,93115.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690823116,0.053709,93116.0,93115.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690824517,0.054709,93116.0,93115.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690824719,0.001,93116.0,93112.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690824914,0.05371,93115.0,93112.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690827225,0.05371,93115.0,93112.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732690828109,0.00988069,93116.0,93111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732690828110,0.053711,93113.0,93111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732690828320,0.053714,93108.0,93105.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732690828820,0.053715,93107.0,93105.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1732690829122,0.053716,93106.0,93103.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732690829622,0.053716,93106.0,93105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732690830025,0.001,93108.0,93106.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732690830325,0.00888069,93116.0,93115.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732690830622,0.001,93116.0,93115.0,0.88307]
["bitfinex-derivatives","BTCF0:USTF0",1732690830921,0.0779,93126.0,93125.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732690831118,0.053701,93131.0,93125.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690831318,0.053701,93131.0,93128.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690831515,0.0779,93141.0,93125.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690831719,0.0314,93147.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690831916,0.07271733,93150.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732690832117,0.053694,93144.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732690833619,0.053697,93138.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690834009,0.053697,93138.0,93127.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690834010,0.053701,93131.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690835215,0.0323,93137.0,93127.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690835216,0.0323,93137.0,93130.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732690835410,0.3608,93140.0,93127.0,0.25713833]
["bitfinex-derivatives","BTCF0:USTF0",1732690835614,0.3608,93140.0,93138.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732690835824,0.053692,93147.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732690836024,0.053693,93146.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732690836728,0.053693,93145.0,93141.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732690837625,0.053693,93145.0,93142.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732690838317,0.3608,93143.0,93127.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732690838519,0.02149965,93151.0,93127.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732690838829,0.053696,93140.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690839021,0.053696,93139.0,93135.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690839219,0.053698,93136.0,93130.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732690839523,0.0779,93137.0,93127.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732690839829,0.0779,93137.0,93133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690840024,0.131597,93137.0,93133.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732690840330,0.131597,93137.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690840826,0.0789,93137.0,93136.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732690841035,0.053699,93135.0,93133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690841731,0.053699,93134.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690842133,0.08685284,93137.0,93124.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732690842335,0.053704,93126.0,93124.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732690843829,0.054704,93126.0,93124.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732690844926,0.054704,93126.0,93124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732690845737,0.054704,93126.0,93124.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732690846034,0.054704,93126.0,93124.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732690847222,0.054704,93126.0,93125.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732690847731,0.054704,93126.0,93124.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732690848433,0.054704,93126.0,93124.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732690848633,0.054704,93126.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690848837,0.053704,93126.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690849032,0.053704,93126.0,93125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690849033,0.054704,93126.0,93125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690849630,0.06158176,93126.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690849828,0.06258176,93126.0,93125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690850034,0.06258176,93126.0,93124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732690850235,0.06258176,93126.0,93124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732690850440,0.06258176,93126.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690850637,0.74554176,93126.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690850936,0.57170176,93126.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690851334,0.89386176,93126.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732690851738,0.89386176,93126.0,93125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690852039,0.053715,93106.0,93105.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732690853332,0.054715,93106.0,93105.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732690853934,0.054715,93106.0,93105.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732690854237,0.055715,93106.0,93105.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732690857037,0.054715,93106.0,93105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732690857232,0.053717,93103.0,93102.0,0.14839731]
["bitfinex-derivatives","BTCF0:USTF0",1732690858934,0.055717,93103.0,93102.0,0.14839731]
["bitfinex-derivatives","BTCF0:USTF0",1732690860137,0.05579289,93103.0,93102.0,0.14839731]
["bitfinex-derivatives","BTCF0:USTF0",1732690860340,0.05579289,93103.0,93102.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732690861232,0.05379289,93103.0,93102.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732690861428,0.05579289,93103.0,93102.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732690861841,0.05579289,93103.0,93102.0,0.00107731]
["bitfinex-derivatives","BTCF0:USTF0",1732690862337,0.05679289,93103.0,93102.0,0.00107731]
["bitfinex-derivatives","BTCF0:USTF0",1732690862730,0.05679289,93103.0,93102.0,0.05479431]
["bitfinex-derivatives","BTCF0:USTF0",1732690863136,0.05679289,93103.0,93102.0,0.00107731]
["bitfinex-derivatives","BTCF0:USTF0",1732690870147,0.00307589,93103.0,93102.0,0.32331731]
["bitfinex-derivatives","BTCF0:USTF0",1732690870445,0.053709,93117.0,93102.0,0.32331731]
["bitfinex-derivatives","BTCF0:USTF0",1732690870646,0.28889184,93129.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690870847,0.053707,93120.0,93111.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1732690871040,0.053707,93120.0,93118.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732690871235,0.00010321,93119.0,93118.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732690872157,0.00010321,93119.0,93118.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1732690872544,0.00710321,93119.0,93118.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1732690873046,0.00810321,93119.0,93118.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1732690874540,0.00010321,93119.0,93118.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1732690874843,0.00410321,93119.0,93118.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1732690875240,0.00010321,93119.0,93118.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1732690875548,0.00210321,93119.0,93118.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1732690875748,0.0779,93136.0,93118.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1732690875749,0.0779,93136.0,93118.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1732690875949,0.0779,93136.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690876251,0.0306,93138.0,93130.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732690876447,0.03856295,93138.0,93130.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732690876648,0.0537,93132.0,93130.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732690877250,9.408e-05,93137.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690877448,9.408e-05,93137.0,93111.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732690877449,0.3608,93133.0,93113.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732690877750,0.3608,93133.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690877751,0.053703,93127.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690877953,0.053703,93127.0,93118.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732690878142,0.053703,93127.0,93119.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732690878641,0.0655,93132.0,93122.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690878843,0.053704,93125.0,93122.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690879956,0.001,93127.0,93119.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1732690880455,0.001,93127.0,93119.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1732690880657,0.001,93127.0,93122.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732690880952,0.053702,93130.0,93122.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732690881166,0.002,93125.0,93122.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732690882355,0.001,93125.0,93122.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732690883052,0.001,93125.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690884147,0.003,93125.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690884845,0.001,93125.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690885047,0.002,93125.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690885356,0.001,93125.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690885548,0.001,93125.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690885749,0.053704,93127.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732690885948,0.053704,93127.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732690886251,0.001,93125.0,93123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732690887148,0.001,93125.0,93122.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732690887345,0.001,93125.0,93123.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732690888456,0.053704,93127.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690888755,0.002,93125.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690889745,0.055704,93127.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690890544,0.053704,93126.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690890745,0.002,93127.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690891155,0.00787607,93130.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690891350,0.002,93125.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690891951,0.053705,93125.0,93123.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732690892355,0.053705,93125.0,93123.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1732690894650,0.055705,93125.0,93123.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1732690895150,0.055705,93125.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690895151,0.053707,93121.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690895344,0.053707,93121.0,93120.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732690895542,0.053707,93121.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690896655,0.0307,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690897652,0.06393264,93121.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690897852,0.06393264,93121.0,93119.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1732690898846,0.06393264,93121.0,93119.0,0.560987]
["bitfinex-derivatives","BTCF0:USTF0",1732690899453,0.06193264,93121.0,93119.0,0.560987]
["bitfinex-derivatives","BTCF0:USTF0",1732690899750,0.006,93120.0,93119.0,0.560987]
["bitfinex-derivatives","BTCF0:USTF0",1732690900253,0.06593264,93121.0,93119.0,0.560987]
["bitfinex-derivatives","BTCF0:USTF0",1732690900750,0.06693264,93121.0,93119.0,0.560987]
["bitfinex-derivatives","BTCF0:USTF0",1732690901056,0.07093264,93121.0,93119.0,0.560987]
["bitfinex-derivatives","BTCF0:USTF0",1732690902150,0.07093264,93121.0,93119.0,0.554987]
["bitfinex-derivatives","BTCF0:USTF0",1732690902749,0.06693264,93121.0,93119.0,0.554987]
["bitfinex-derivatives","BTCF0:USTF0",1732690903054,0.07093264,93121.0,93119.0,0.554987]
["bitfinex-derivatives","BTCF0:USTF0",1732690904755,0.06593264,93121.0,93119.0,0.554987]
["bitfinex-derivatives","BTCF0:USTF0",1732690904955,0.06993264,93121.0,93119.0,0.554987]
["bitfinex-derivatives","BTCF0:USTF0",1732690905150,0.06993264,93121.0,93119.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1732690905654,0.01622564,93121.0,93119.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1732690906158,0.01222564,93121.0,93119.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1732690906457,0.01622564,93121.0,93119.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1732690906657,0.01222564,93121.0,93119.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1732690906858,0.01222564,93121.0,93119.0,0.418557]
["bitfinex-derivatives","BTCF0:USTF0",1732690907064,0.01022564,93121.0,93119.0,0.418557]
["bitfinex-derivatives","BTCF0:USTF0",1732690907753,0.01022564,93121.0,93119.0,0.432187]
["bitfinex-derivatives","BTCF0:USTF0",1732690907952,0.01322564,93121.0,93119.0,0.432187]
["bitfinex-derivatives","BTCF0:USTF0",1732690908158,0.005,93121.0,93119.0,0.432187]
["bitfinex-derivatives","BTCF0:USTF0",1732690908962,0.005,93121.0,93120.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732690909561,0.003,93121.0,93120.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732690910266,0.002,93121.0,93120.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732690910567,0.001,93121.0,93120.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732690911063,0.00816123,93126.0,93120.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732690911249,0.002,93121.0,93120.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1732690914158,0.00794575,93130.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690914355,0.053701,93131.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690915062,0.053701,93131.0,93120.0,0.13562627]
["bitfinex-derivatives","BTCF0:USTF0",1732690915063,0.3608,93139.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690915360,0.053705,93124.0,93123.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690917265,0.053705,93124.0,93123.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1732690917455,0.054705,93124.0,93123.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1732690918462,0.054705,93124.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690918463,0.053707,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690920349,0.056707,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690921556,0.060707,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690925769,0.007,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690927063,0.006,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690927464,0.002,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690927660,0.004,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690928467,0.005,93120.0,93119.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732690932168,0.005,93120.0,93119.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1732690933761,0.005,93120.0,93119.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1732690933762,0.3658,93120.0,93119.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1732690933962,0.68670676,93120.0,93119.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1732690934164,0.3975,93120.0,93119.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1732690934672,0.053717,93103.0,93102.0,0.36087731]
["bitfinex-derivatives","BTCF0:USTF0",1732690934973,0.053717,93103.0,93102.0,0.51343731]
["bitfinex-derivatives","BTCF0:USTF0",1732690935372,0.053717,93103.0,93102.0,0.36087731]
["bitfinex-derivatives","BTCF0:USTF0",1732690935572,0.053717,93103.0,93102.0,0.51343731]
["bitfinex-derivatives","BTCF0:USTF0",1732690936077,0.054717,93103.0,93102.0,0.51343731]
["bitfinex-derivatives","BTCF0:USTF0",1732690936575,0.053717,93103.0,93102.0,0.51343731]
["bitfinex-derivatives","BTCF0:USTF0",1732690936769,0.054717,93103.0,93102.0,0.51343731]
["bitfinex-derivatives","BTCF0:USTF0",1732690937461,0.054717,93103.0,93102.0,0.51543731]
["bitfinex-derivatives","BTCF0:USTF0",1732690940763,0.054717,93103.0,93102.0,0.15463731]
["bitfinex-derivatives","BTCF0:USTF0",1732690940970,0.06281025,93103.0,93102.0,0.15463731]
["bitfinex-derivatives","BTCF0:USTF0",1732690941169,0.06281025,93103.0,93102.0,0.00207731]
["bitfinex-derivatives","BTCF0:USTF0",1732690941573,0.38505025,93103.0,93102.0,0.00207731]
["bitfinex-derivatives","BTCF0:USTF0",1732690942069,0.06281025,93103.0,93102.0,0.00207731]
["bitfinex-derivatives","BTCF0:USTF0",1732690943169,0.053718,93101.0,93100.0,0.0684755]
["bitfinex-derivatives","BTCF0:USTF0",1732690944475,0.053718,93101.0,93100.0,0.0704755]
["bitfinex-derivatives","BTCF0:USTF0",1732690944676,0.054718,93101.0,93100.0,0.0704755]
["bitfinex-derivatives","BTCF0:USTF0",1732690947171,0.054718,93101.0,93100.0,0.0644755]
["bitfinex-derivatives","BTCF0:USTF0",1732690947369,0.001,93101.0,93100.0,0.1181945]
["bitfinex-derivatives","BTCF0:USTF0",1732690951177,0.053704,93125.0,93100.0,0.3867155]
["bitfinex-derivatives","BTCF0:USTF0",1732690951385,0.0326,93130.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690951689,0.00799893,93127.0,93124.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732690951986,0.053699,93135.0,93129.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732690952178,0.053699,93135.0,93125.0,0.47164534]
["bitfinex-derivatives","BTCF0:USTF0",1732690952377,0.053699,93135.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690953184,0.006,93127.0,93126.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732690953581,0.0537,93133.0,93126.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732690954387,0.0537,93133.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690954388,0.007,93127.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690954686,0.013,93127.0,93126.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732690955385,0.007,93127.0,93126.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1732690956079,0.006,93133.0,93132.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732690956281,0.006,93133.0,93132.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1732690956282,0.013,93133.0,93132.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1732690956675,0.006,93133.0,93132.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1732690957288,0.00801582,93136.0,93134.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732690957490,0.009,93133.0,93132.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1732690958287,0.009,93133.0,93132.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1732690958288,0.017,93133.0,93132.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1732690959078,9.408e-05,93137.0,93132.0,0.52938]
["bitfinex-derivatives","BTCF0:USTF0",1732690959287,9.408e-05,93137.0,93136.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1732690960384,0.01409408,93137.0,93136.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1732690961089,0.00809408,93137.0,93136.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1732690961289,0.00809408,93137.0,93136.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1732690961290,0.01509408,93137.0,93136.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1732690962179,0.01509408,93137.0,93136.0,0.40959731]
["bitfinex-derivatives","BTCF0:USTF0",1732690962386,0.01609408,93137.0,93136.0,0.41059731]
["bitfinex-derivatives","BTCF0:USTF0",1732690963280,0.01609408,93137.0,93136.0,0.73271731]
["bitfinex-derivatives","BTCF0:USTF0",1732690963476,0.3608,93156.0,93155.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732690963685,0.3608,93156.0,93155.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1732690964279,0.36901912,93156.0,93155.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1732690964487,0.36911339,93156.0,93155.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1732690964895,0.37411339,93156.0,93155.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1732690965592,0.00509427,93156.0,93155.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1732690965792,0.01109427,93156.0,93155.0,0.205607]
["bitfinex-derivatives","BTCF0:USTF0",1732690967093,0.01109427,93156.0,93155.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732690967289,0.01109427,93156.0,93155.0,0.205567]
["bitfinex-derivatives","BTCF0:USTF0",1732690970296,0.01109427,93156.0,93155.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732690970490,0.01109427,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732690970690,0.3608,93151.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732690970893,0.0653,93150.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732690971889,0.053692,93146.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732690972201,0.0306,93145.0,93144.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732690972697,0.0306,93145.0,93140.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732690972895,0.053695,93141.0,93140.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732690973091,0.053695,93141.0,93139.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732690973895,0.0306,93145.0,93137.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1732690974097,0.0306,93145.0,93143.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732690975099,0.11899,93150.0,93147.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732690975100,0.08639,93150.0,93147.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732690975294,0.09440199,93150.0,93147.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732690975495,0.053691,93149.0,93147.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732690976400,0.00801199,93150.0,93149.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732690976601,0.032,93155.0,93154.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732690977102,0.0401273,93155.0,93154.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732690979503,0.0451273,93155.0,93154.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732690979701,0.0501273,93155.0,93154.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732690981598,0.01,93155.0,93154.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732690983001,0.01,93155.0,93154.0,0.369727]
["bitfinex-derivatives","BTCF0:USTF0",1732690983201,0.01,93155.0,93154.0,0.37768468]
["bitfinex-derivatives","BTCF0:USTF0",1732690984806,0.0779,93185.0,93154.0,0.37768468]
["bitfinex-derivatives","BTCF0:USTF0",1732690984807,0.0325,93184.0,93155.0,0.375727]
["bitfinex-derivatives","BTCF0:USTF0",1732690985003,0.0325,93184.0,93178.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732690985204,0.0325,93184.0,93181.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690985506,0.0325,93184.0,93182.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690985696,0.00013156,93183.0,93182.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732690986995,0.00913156,93183.0,93182.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732690988200,0.01613156,93183.0,93182.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1732690989494,0.00913156,93183.0,93182.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1732690989699,0.00813156,93183.0,93182.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1732690990806,0.00713156,93183.0,93182.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1732690991007,0.00813156,93183.0,93182.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1732690991500,0.00813156,93183.0,93182.0,0.05902779]
["bitfinex-derivatives","BTCF0:USTF0",1732690992305,0.00813156,93183.0,93182.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1732690993305,0.00813156,93183.0,93182.0,0.05302779]
["bitfinex-derivatives","BTCF0:USTF0",1732690994215,0.00813156,93183.0,93182.0,0.20182779]
["bitfinex-derivatives","BTCF0:USTF0",1732690995304,0.00813156,93183.0,93182.0,0.20182771]
["bitfinex-derivatives","BTCF0:USTF0",1732690996001,0.00813156,93183.0,93182.0,0.20719843]
["bitfinex-derivatives","BTCF0:USTF0",1732690998613,0.00813156,93183.0,93182.0,0.20719817]
["bitfinex-derivatives","BTCF0:USTF0",1732690999113,0.00813156,93183.0,93182.0,0.2018276]
["bitfinex-derivatives","BTCF0:USTF0",1732691000018,0.00813156,93183.0,93182.0,0.20719806]
["bitfinex-derivatives","BTCF0:USTF0",1732691001102,0.00813156,93183.0,93182.0,0.2071978]
["bitfinex-derivatives","BTCF0:USTF0",1732691001504,0.00813156,93183.0,93182.0,0.20719775]
["bitfinex-derivatives","BTCF0:USTF0",1732691002216,0.00813156,93183.0,93182.0,0.2071979]
["bitfinex-derivatives","BTCF0:USTF0",1732691002415,0.00813156,93183.0,93182.0,0.0583979]
["bitfinex-derivatives","BTCF0:USTF0",1732691002606,0.00813156,93183.0,93182.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1732691002802,0.00813156,93183.0,93182.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1732691003099,0.053655,93210.0,93204.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732691003303,0.0329,93210.0,93207.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732691004211,0.0001172,93208.0,93207.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732691004614,0.0001172,93208.0,93207.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1732691006411,0.0001172,93208.0,93207.0,0.41881295]
["bitfinex-derivatives","BTCF0:USTF0",1732691006804,0.0001172,93208.0,93207.0,0.41981295]
["bitfinex-derivatives","BTCF0:USTF0",1732691007210,0.0001172,93208.0,93207.0,0.41381295]
["bitfinex-derivatives","BTCF0:USTF0",1732691007409,0.0001172,93208.0,93207.0,0.41581295]
["bitfinex-derivatives","BTCF0:USTF0",1732691007619,0.053643,93231.0,93207.0,0.69640524]
["bitfinex-derivatives","BTCF0:USTF0",1732691007816,0.03847005,93231.0,93220.0,0.11084534]
["bitfinex-derivatives","BTCF0:USTF0",1732691008119,0.03847005,93231.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732691008625,0.0001201,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732691011317,0.0041201,93230.0,93229.0,0.20675904]
["bitfinex-derivatives","BTCF0:USTF0",1732691011511,0.0041201,93230.0,93229.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1732691012314,0.0041201,93230.0,93229.0,0.20675908]
["bitfinex-derivatives","BTCF0:USTF0",1732691013015,0.0041201,93230.0,93229.0,0.20675901]
["bitfinex-derivatives","BTCF0:USTF0",1732691014110,0.0001201,93230.0,93229.0,0.05699901]
["bitfinex-derivatives","BTCF0:USTF0",1732691014416,0.0001201,93230.0,93229.0,0.06299901]
["bitfinex-derivatives","BTCF0:USTF0",1732691014819,0.0001201,93230.0,93229.0,0.06099901]
["bitfinex-derivatives","BTCF0:USTF0",1732691015507,0.0001201,93230.0,93229.0,0.05899901]
["bitfinex-derivatives","BTCF0:USTF0",1732691016013,0.0001201,93230.0,93229.0,0.05899934]
["bitfinex-derivatives","BTCF0:USTF0",1732691016209,0.0001201,93230.0,93229.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732691016415,0.0001201,93230.0,93229.0,0.05799926]
["bitfinex-derivatives","BTCF0:USTF0",1732691018724,0.0001201,93230.0,93229.0,0.05799931]
["bitfinex-derivatives","BTCF0:USTF0",1732691020124,0.0001201,93230.0,93229.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1732691020319,0.0001201,93230.0,93229.0,0.0579993]
["bitfinex-derivatives","BTCF0:USTF0",1732691021322,0.0001201,93230.0,93229.0,0.06336778]
["bitfinex-derivatives","BTCF0:USTF0",1732691022224,0.0001201,93230.0,93229.0,0.05736778]
["bitfinex-derivatives","BTCF0:USTF0",1732691022929,0.0001201,93230.0,93229.0,0.0043553]
["bitfinex-derivatives","BTCF0:USTF0",1732691024231,0.3219201,93230.0,93229.0,0.00435546]
["bitfinex-derivatives","BTCF0:USTF0",1732691024520,0.053654,93212.0,93210.0,0.00160915]
["bitfinex-derivatives","BTCF0:USTF0",1732691024720,0.053654,93212.0,93211.0,0.00872516]
["bitfinex-derivatives","BTCF0:USTF0",1732691026120,0.492354,93212.0,93211.0,0.00335583]
["bitfinex-derivatives","BTCF0:USTF0",1732691026312,0.492354,93212.0,93210.0,0.00560915]
["bitfinex-derivatives","BTCF0:USTF0",1732691026514,0.492354,93212.0,93211.0,0.00335621]
["bitfinex-derivatives","BTCF0:USTF0",1732691026714,0.492354,93212.0,93210.0,0.00560915]
["bitfinex-derivatives","BTCF0:USTF0",1732691026923,0.5006372,93212.0,93211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691027323,0.5006372,93212.0,93211.0,0.00735637]
["bitfinex-derivatives","BTCF0:USTF0",1732691027524,0.5006372,93212.0,93211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691027823,0.5006372,93212.0,93211.0,0.00735637]
["bitfinex-derivatives","BTCF0:USTF0",1732691028527,0.5006372,93212.0,93211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691028727,0.5006372,93212.0,93210.0,0.00460915]
["bitfinex-derivatives","BTCF0:USTF0",1732691029718,0.5006372,93212.0,93210.0,0.00160915]
["bitfinex-derivatives","BTCF0:USTF0",1732691029915,0.5006372,93212.0,93211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691030331,0.5006372,93212.0,93210.0,0.00160915]
["bitfinex-derivatives","BTCF0:USTF0",1732691030527,0.5006372,93212.0,93210.0,0.00460915]
["bitfinex-derivatives","BTCF0:USTF0",1732691031030,0.5006372,93212.0,93211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691031727,0.4227372,93212.0,93211.0,0.00335615]
["bitfinex-derivatives","BTCF0:USTF0",1732691032228,0.4227372,93212.0,93210.0,0.00460915]
["bitfinex-derivatives","BTCF0:USTF0",1732691032425,0.4227372,93212.0,93211.0,0.00335615]
["bitfinex-derivatives","BTCF0:USTF0",1732691032629,0.0779,93218.0,93216.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732691032817,0.0779,93218.0,93217.0,0.00335615]
["bitfinex-derivatives","BTCF0:USTF0",1732691033429,0.08622228,93218.0,93217.0,0.00335573]
["bitfinex-derivatives","BTCF0:USTF0",1732691033727,0.3608,93225.0,93223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732691033920,0.3608,93225.0,93224.0,0.00335573]
["bitfinex-derivatives","BTCF0:USTF0",1732691034116,0.3608,93225.0,93223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732691034323,0.3608,93225.0,93224.0,0.00335556]
["bitfinex-derivatives","BTCF0:USTF0",1732691034532,0.0001201,93230.0,93229.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732691034825,0.0001201,93230.0,93229.0,0.0569994]
["bitfinex-derivatives","BTCF0:USTF0",1732691036825,0.0001201,93230.0,93229.0,0.0033554]
["bitfinex-derivatives","BTCF0:USTF0",1732691037220,0.0001201,93230.0,93228.0,0.0510004]
["bitfinex-derivatives","BTCF0:USTF0",1732691037723,0.053644,93229.0,93228.0,0.0510004]
["bitfinex-derivatives","BTCF0:USTF0",1732691040123,0.053644,93229.0,93227.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732691041833,0.0001201,93230.0,93225.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732691041834,0.053646,93226.0,93225.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732691042326,0.053646,93226.0,93219.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732691042633,0.0001201,93230.0,93217.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732691042830,0.0001201,93230.0,93217.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732691043020,0.053651,93218.0,93215.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732691043223,0.3608,93225.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691043431,0.053651,93217.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691044227,0.053651,93217.0,93215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732691045836,0.053651,93217.0,93215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732691046324,0.06183474,93217.0,93215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732691046526,0.06183474,93217.0,93215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732691047034,0.06183474,93217.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691047433,0.06183474,93217.0,93215.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732691047821,0.053651,93217.0,93215.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1732691048222,0.3608,93225.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691048430,0.3608,93225.0,93224.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732691048932,0.0779,93227.0,93223.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732691049241,0.0779,93227.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691049934,0.06198958,93231.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691050633,0.0537641,93230.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691051135,0.005,93227.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691051535,0.005,93227.0,93223.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732691051739,0.053647,93224.0,93223.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732691052034,0.0001201,93230.0,93223.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732691052239,0.0001201,93230.0,93228.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1732691052737,0.0001201,93230.0,93229.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732691054936,0.0001201,93230.0,93229.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732691056241,0.0001201,93230.0,93229.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732691056931,0.0779,93247.0,93229.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732691056932,0.0779,93259.0,93229.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1732691057138,0.053631,93253.0,93246.0,0.11084534]
["bitfinex-derivatives","BTCF0:USTF0",1732691057437,0.053631,93253.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732691057934,0.00012778,93252.0,93251.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732691058735,0.00012778,93252.0,93251.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732691059240,0.00012778,93252.0,93251.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1732691059241,0.00512778,93252.0,93251.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1732691059738,0.00818587,93272.0,93251.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1732691059930,0.053618,93275.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691060127,0.0779,93280.0,93273.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732691060337,0.131514,93282.0,93273.0,0.205059]
["bitfinex-derivatives","BTCF0:USTF0",1732691060645,0.00819749,93280.0,93273.0,0.205059]
["bitfinex-derivatives","BTCF0:USTF0",1732691060830,0.36090947,93274.0,93273.0,0.205059]
["bitfinex-derivatives","BTCF0:USTF0",1732691061332,0.00010947,93274.0,93273.0,0.20460663]
["bitfinex-derivatives","BTCF0:USTF0",1732691061845,0.00010947,93274.0,93273.0,0.20560663]
["bitfinex-derivatives","BTCF0:USTF0",1732691065739,0.00010947,93274.0,93273.0,0.05416663]
["bitfinex-derivatives","BTCF0:USTF0",1732691066642,0.00010947,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691067042,0.00010947,93274.0,93273.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732691067244,0.053619,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691067441,0.053619,93273.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732691067442,0.736059,93273.0,93258.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732691067747,0.053627,93259.0,93256.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732691068135,0.053627,93259.0,93255.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732691068349,0.053627,93259.0,93257.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732691070542,0.053628,93257.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691070949,0.05363,93254.0,93251.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1732691071651,0.05363,93254.0,93252.0,0.15304845]
["bitfinex-derivatives","BTCF0:USTF0",1732691072251,0.68252,93253.0,93252.0,0.00160845]
["bitfinex-derivatives","BTCF0:USTF0",1732691072656,0.76042,93253.0,93252.0,0.00160845]
["bitfinex-derivatives","BTCF0:USTF0",1732691073645,0.76042,93253.0,93252.0,0.00460845]
["bitfinex-derivatives","BTCF0:USTF0",1732691074344,0.76142,93253.0,93252.0,0.00260845]
["bitfinex-derivatives","BTCF0:USTF0",1732691074648,0.76142,93253.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691075352,0.76142,93253.0,93252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691078353,0.76042,93253.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691078550,0.76142,93253.0,93252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691080251,0.76042,93253.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691080452,0.76142,93253.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691080759,0.76142,93253.0,93252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691081355,0.76142,93253.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691081543,0.053636,93244.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691081743,0.053637,93241.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691082255,0.053637,93241.0,93240.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1732691083255,0.05364,93237.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691084871,0.05464,93237.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691086364,0.001,93237.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691086765,0.05464,93237.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691086971,0.05364,93236.0,93235.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1732691087860,0.3608,93245.0,93235.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1732691088067,0.053637,93242.0,93241.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691089665,0.053637,93242.0,93235.0,0.33348534]
["bitfinex-derivatives","BTCF0:USTF0",1732691089666,0.053639,93239.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691089869,0.3608,93245.0,93235.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1732691090179,0.053637,93242.0,93235.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1732691090566,0.3608,93245.0,93235.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1732691090567,0.05364,93236.0,93235.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1732691091373,0.05364,93236.0,93235.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732691091565,0.053647,93224.0,93223.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1732691091766,0.053647,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691092475,0.053647,93224.0,93199.0,0.1918672]
["bitfinex-derivatives","BTCF0:USTF0",1732691092476,0.3608,93229.0,93212.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732691092670,0.053651,93218.0,93215.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732691093066,0.053651,93218.0,93212.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732691093266,0.053651,93218.0,93216.0,0.15964888]
["bitfinex-derivatives","BTCF0:USTF0",1732691093472,0.053651,93218.0,93216.0,0.00160888]
["bitfinex-derivatives","BTCF0:USTF0",1732691094073,0.053651,93218.0,93216.0,0.01060888]
["bitfinex-derivatives","BTCF0:USTF0",1732691094472,0.053651,93218.0,93216.0,0.01360888]
["bitfinex-derivatives","BTCF0:USTF0",1732691097276,0.053651,93218.0,93216.0,0.00760888]
["bitfinex-derivatives","BTCF0:USTF0",1732691100366,0.07854,93221.0,93216.0,0.00760888]
["bitfinex-derivatives","BTCF0:USTF0",1732691100680,0.0779,93221.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732691100975,7.832e-05,93228.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732691101175,7.832e-05,93228.0,93220.0,0.119449]
["bitfinex-derivatives","BTCF0:USTF0",1732691101780,0.001,93221.0,93220.0,0.119449]
["bitfinex-derivatives","BTCF0:USTF0",1732691102277,0.001,93221.0,93217.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732691102479,0.053651,93218.0,93216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732691103367,0.053651,93218.0,93216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691103870,0.3608,93224.0,93216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691104181,0.3608,93224.0,93216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732691104485,0.0779,93227.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691104775,7.832e-05,93228.0,93226.0,0.217966]
["bitfinex-derivatives","BTCF0:USTF0",1732691104983,7.832e-05,93228.0,93227.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732691106880,7.832e-05,93228.0,93227.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1732691107075,7.832e-05,93228.0,93227.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732691108277,7.832e-05,93228.0,93227.0,0.10125505]
["bitfinex-derivatives","BTCF0:USTF0",1732691108779,7.832e-05,93228.0,93227.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732691108976,7.832e-05,93228.0,93227.0,0.10125505]
["bitfinex-derivatives","BTCF0:USTF0",1732691109579,7.832e-05,93228.0,93227.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732691109787,7.832e-05,93228.0,93227.0,0.10125499]
["bitfinex-derivatives","BTCF0:USTF0",1732691110483,7.832e-05,93228.0,93227.0,0.10125498]
["bitfinex-derivatives","BTCF0:USTF0",1732691112268,7.832e-05,93228.0,93227.0,0.09525498]
["bitfinex-derivatives","BTCF0:USTF0",1732691112474,7.832e-05,93228.0,93227.0,0.25957498]
["bitfinex-derivatives","BTCF0:USTF0",1732691113076,7.832e-05,93228.0,93227.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1732691113281,0.08583,93255.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732691113584,0.08583,93255.0,93227.0,1.23882]
["bitfinex-derivatives","BTCF0:USTF0",1732691113585,0.05363,93254.0,93252.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732691114285,0.00010172,93253.0,93252.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732691115182,0.00010172,93253.0,93252.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732691117099,0.00510172,93253.0,93252.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1732691119174,0.00510172,93253.0,93252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691119373,0.36590172,93253.0,93252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691121373,0.0779,93252.0,93227.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732691121587,0.053642,93233.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732691121976,0.053642,93233.0,93232.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732691122372,0.053642,93233.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732691122578,0.053642,93233.0,93232.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732691125186,0.0308,93237.0,93228.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732691125391,0.053645,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691125586,0.053645,93228.0,93227.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1732691125891,0.053645,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691126298,0.05365,93219.0,93217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732691126480,0.05365,93219.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691126481,0.053653,93213.0,93212.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732691126881,0.053653,93213.0,93211.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732691127084,0.053653,93213.0,93211.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1732691127985,0.063,93218.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732691128382,0.116651,93218.0,93215.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732691129084,0.116651,93218.0,93215.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732691129393,0.116651,93218.0,93217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732691130190,0.117651,93218.0,93215.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1732691130886,0.117651,93218.0,93215.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732691130887,0.116651,93218.0,93215.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1732691131089,0.116651,93218.0,93217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732691131595,0.116651,93218.0,93217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732691132498,0.0301,93218.0,93217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691132689,0.0311,93218.0,93217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691133197,0.0301,93218.0,93217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691133382,0.0301,93218.0,93217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732691136484,0.3608,93224.0,93217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732691136690,0.053648,93223.0,93219.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732691136880,0.053648,93223.0,93220.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732691137087,0.053648,93223.0,93221.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732691137282,0.3608,93224.0,93217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732691137283,0.3608,93224.0,93223.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732691137489,0.0779,93225.0,93223.0,0.217288]
["bitfinex-derivatives","BTCF0:USTF0",1732691139298,0.0779,93225.0,93223.0,0.218288]
["bitfinex-derivatives","BTCF0:USTF0",1732691140003,0.0328,93229.0,93223.0,0.218288]
["bitfinex-derivatives","BTCF0:USTF0",1732691140189,0.053647,93224.0,93223.0,0.218288]
["bitfinex-derivatives","BTCF0:USTF0",1732691140390,0.0328,93229.0,93226.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691140988,0.0328,93229.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732691141188,0.086444,93229.0,93227.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732691142182,0.086444,93229.0,93227.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1732691143097,0.053647,93225.0,93223.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732691143297,0.053647,93225.0,93223.0,0.217287]
["bitfinex-derivatives","BTCF0:USTF0",1732691144198,0.0328,93229.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691144388,0.0328,93229.0,93227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691144796,0.086445,93229.0,93227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691146496,0.0328,93229.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691146702,0.053646,93227.0,93225.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732691147695,0.3608,93232.0,93230.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732691147900,0.414443,93232.0,93230.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732691148597,0.3608,93232.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732691150495,0.3608,93232.0,93231.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732691151896,0.3608,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691151897,0.414443,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691153196,0.414443,93232.0,93231.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732691153197,0.3608,93232.0,93231.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732691153603,0.84512826,93250.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691153604,0.0779,93248.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691153798,0.053636,93245.0,93244.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732691154307,0.053636,93245.0,93232.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1732691154308,0.053633,93248.0,93232.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1732691154596,0.053634,93247.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691154797,0.053635,93246.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691155889,0.006,93245.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691156204,0.059635,93245.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691156390,0.006,93246.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691156596,0.053636,93244.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691157191,0.053637,93242.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691157498,0.006,93245.0,93232.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1732691157499,0.053638,93241.0,93232.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1732691157702,0.053638,93241.0,93232.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1732691157898,0.053638,93241.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691160002,0.057638,93241.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691160393,0.004,93241.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691160994,0.004,93241.0,93233.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732691160995,0.053639,93239.0,93233.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732691161199,0.3648,93241.0,93237.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691161399,0.418437,93241.0,93237.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691161795,0.053638,93240.0,93237.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691161998,0.053639,93239.0,93237.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691162300,0.053639,93238.0,93237.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691162509,0.05364,93236.0,93233.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732691162997,0.053644,93230.0,93229.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691164507,0.053644,93230.0,93229.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732691164903,0.0321,93240.0,93229.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732691165097,0.053643,93232.0,93229.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1732691166597,0.053643,93232.0,93220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732691166598,0.053647,93225.0,93220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732691166795,0.11084534,93230.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691167004,0.053643,93231.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691167198,0.086343,93231.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691167700,0.0327,93231.0,93220.0,0.216609]
["bitfinex-derivatives","BTCF0:USTF0",1732691168011,0.053646,93227.0,93220.0,0.225609]
["bitfinex-derivatives","BTCF0:USTF0",1732691168399,0.053646,93226.0,93220.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1732691168601,0.053646,93226.0,93221.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732691168902,0.053646,93226.0,93220.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732691169108,0.053646,93226.0,93222.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732691169307,0.04089418,93231.0,93220.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732691169511,0.00819418,93231.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691169810,0.3608,93232.0,93231.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732691170017,0.3608,93232.0,93220.0,0.27580534]
["bitfinex-derivatives","BTCF0:USTF0",1732691170018,0.053639,93239.0,93230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732691170205,0.053639,93239.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691170596,0.3608,93241.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691170795,0.053639,93238.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691171203,0.053639,93238.0,93235.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691171412,0.3608,93241.0,93235.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691171604,0.053641,93235.0,93231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732691172002,0.053641,93235.0,93231.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1732691172205,0.053641,93235.0,93231.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1732691173104,0.053641,93235.0,93231.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1732691174011,0.053641,93235.0,93232.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732691174309,0.053641,93235.0,93231.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1732691174519,0.36900407,93241.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691174716,0.053638,93240.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691175011,0.053638,93240.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691175209,0.00820407,93241.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691175408,0.131536,93244.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691175720,0.053637,93243.0,93239.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691175905,0.053637,93242.0,93239.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691176108,0.053637,93242.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691176407,0.053637,93242.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691177310,0.057637,93242.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691179413,0.053637,93242.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691180617,0.054637,93242.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691181114,0.001,93242.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691181318,0.053638,93241.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691181508,0.053638,93240.0,93237.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691182018,0.053638,93240.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691182312,0.053638,93240.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691182313,0.001,93242.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691182520,0.05364,93238.0,93234.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691182909,0.05364,93238.0,93235.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732691183518,0.05364,93238.0,93236.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691184020,0.00824436,93243.0,93237.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691184317,0.053636,93244.0,93237.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691184516,0.053637,93242.0,93237.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691186618,0.053638,93240.0,93237.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732691186918,0.053638,93240.0,93237.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732691187225,0.053638,93240.0,93237.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1732691187422,0.053638,93240.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691187617,0.053638,93240.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691190122,0.053635,93246.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691190321,0.053635,93246.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691190519,0.053635,93246.0,93233.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732691190520,0.36896059,93248.0,93246.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732691190720,0.00816059,93248.0,93246.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732691191024,0.0779,93250.0,93249.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732691192729,0.00010172,93253.0,93252.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732691194228,0.00610172,93253.0,93252.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732691195125,0.00610172,93253.0,93252.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1732691198130,0.0779,93282.0,93252.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732691198426,0.02147398,93283.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732691198631,0.3608,93294.0,93292.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732691198824,0.3608,93294.0,93292.0,0.214128]
["bitfinex-derivatives","BTCF0:USTF0",1732691199125,9.781e-05,93293.0,93292.0,0.214128]
["bitfinex-derivatives","BTCF0:USTF0",1732691200830,9.781e-05,93293.0,93292.0,0.539688]
["bitfinex-derivatives","BTCF0:USTF0",1732691201128,9.781e-05,93293.0,93292.0,0.54813962]
["bitfinex-derivatives","BTCF0:USTF0",1732691201320,9.781e-05,93293.0,93292.0,0.55013962]
["bitfinex-derivatives","BTCF0:USTF0",1732691202030,9.781e-05,93293.0,93292.0,0.22857962]
["bitfinex-derivatives","BTCF0:USTF0",1732691202222,9.781e-05,93293.0,93292.0,0.22257962]
["bitfinex-derivatives","BTCF0:USTF0",1732691203033,9.781e-05,93293.0,93292.0,0.22157962]
["bitfinex-derivatives","BTCF0:USTF0",1732691203530,9.781e-05,93293.0,93292.0,0.21757962]
["bitfinex-derivatives","BTCF0:USTF0",1732691203735,9.781e-05,93293.0,93292.0,0.22357962]
["bitfinex-derivatives","BTCF0:USTF0",1732691204229,9.781e-05,93293.0,93292.0,0.21757962]
["bitfinex-derivatives","BTCF0:USTF0",1732691204431,9.781e-05,93293.0,93292.0,0.22157962]
["bitfinex-derivatives","BTCF0:USTF0",1732691204824,9.781e-05,93293.0,93292.0,0.21757962]
["bitfinex-derivatives","BTCF0:USTF0",1732691205026,9.781e-05,93293.0,93292.0,0.22357962]
["bitfinex-derivatives","BTCF0:USTF0",1732691205222,9.781e-05,93293.0,93292.0,0.06905962]
["bitfinex-derivatives","BTCF0:USTF0",1732691205427,9.781e-05,93293.0,93292.0,0.22953962]
["bitfinex-derivatives","BTCF0:USTF0",1732691206138,9.781e-05,93293.0,93292.0,0.22853962]
["bitfinex-derivatives","BTCF0:USTF0",1732691206525,9.781e-05,93293.0,93292.0,0.22653962]
["bitfinex-derivatives","BTCF0:USTF0",1732691208728,0.00048,93297.0,93295.0,0.05510819]
["bitfinex-derivatives","BTCF0:USTF0",1732691209741,0.00011405,93296.0,93295.0,0.05510819]
["bitfinex-derivatives","BTCF0:USTF0",1732691210431,0.00011405,93296.0,93295.0,0.05710819]
["bitfinex-derivatives","BTCF0:USTF0",1732691210834,0.00011405,93296.0,93295.0,0.05510819]
["bitfinex-derivatives","BTCF0:USTF0",1732691211035,0.00011405,93296.0,93295.0,0.05710819]
["bitfinex-derivatives","BTCF0:USTF0",1732691212731,0.00011405,93296.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691213941,0.00011405,93296.0,93295.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1732691214333,0.00011405,93296.0,93295.0,0.216046]
["bitfinex-derivatives","BTCF0:USTF0",1732691215542,0.00011405,93296.0,93295.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732691215741,0.03081405,93296.0,93295.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732691216334,0.03081405,93296.0,93295.0,0.16579292]
["bitfinex-derivatives","BTCF0:USTF0",1732691216534,0.03081405,93296.0,93295.0,0.00535292]
["bitfinex-derivatives","BTCF0:USTF0",1732691217146,0.03081405,93296.0,93294.0,0.18299292]
["bitfinex-derivatives","BTCF0:USTF0",1732691217340,0.08442005,93296.0,93294.0,0.18299292]
["bitfinex-derivatives","BTCF0:USTF0",1732691218056,0.08442005,93296.0,93294.0,0.02255292]
["bitfinex-derivatives","BTCF0:USTF0",1732691218647,0.08442005,93296.0,93294.0,0.02555292]
["bitfinex-derivatives","BTCF0:USTF0",1732691222942,0.08442005,93296.0,93295.0,0.00536468]
["bitfinex-derivatives","BTCF0:USTF0",1732691223244,0.08442005,93296.0,93295.0,0.00536481]
["bitfinex-derivatives","BTCF0:USTF0",1732691223445,0.08442005,93296.0,93294.0,0.02555292]
["bitfinex-derivatives","BTCF0:USTF0",1732691223446,0.40598005,93296.0,93294.0,0.03102292]
["bitfinex-derivatives","BTCF0:USTF0",1732691223642,0.32156,93295.0,93275.0,0.00160793]
["bitfinex-derivatives","BTCF0:USTF0",1732691223842,0.053614,93281.0,93275.0,0.00160793]
["bitfinex-derivatives","BTCF0:USTF0",1732691224252,0.053617,93276.0,93275.0,0.00160793]
["bitfinex-derivatives","BTCF0:USTF0",1732691224544,0.492317,93276.0,93275.0,0.00160793]
["bitfinex-derivatives","BTCF0:USTF0",1732691227655,0.50581753,93276.0,93275.0,0.00160793]
["bitfinex-derivatives","BTCF0:USTF0",1732691227950,0.131518,93274.0,93251.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732691228138,0.053631,93252.0,93251.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732691228338,0.053631,93252.0,93251.0,0.17211555]
["bitfinex-derivatives","BTCF0:USTF0",1732691228648,0.053631,93252.0,93251.0,0.16540691]
["bitfinex-derivatives","BTCF0:USTF0",1732691229050,0.053631,93252.0,93251.0,0.17340691]
["bitfinex-derivatives","BTCF0:USTF0",1732691229248,0.053631,93252.0,93251.0,0.17676135]
["bitfinex-derivatives","BTCF0:USTF0",1732691229453,0.053631,93252.0,93251.0,0.17976135]
["bitfinex-derivatives","BTCF0:USTF0",1732691230548,0.053631,93252.0,93251.0,0.0143545]
["bitfinex-derivatives","BTCF0:USTF0",1732691230749,0.414431,93252.0,93251.0,0.0143545]
["bitfinex-derivatives","BTCF0:USTF0",1732691230955,0.41451085,93252.0,93251.0,0.0143545]
["bitfinex-derivatives","BTCF0:USTF0",1732691231140,0.82262367,93252.0,93251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732691231646,0.82262367,93252.0,93232.0,0.00160853]
["bitfinex-derivatives","BTCF0:USTF0",1732691231647,0.053642,93233.0,93232.0,0.00160853]
["bitfinex-derivatives","BTCF0:USTF0",1732691231843,0.053642,93233.0,93232.0,0.0049637]
["bitfinex-derivatives","BTCF0:USTF0",1732691232252,0.053644,93229.0,93228.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732691234465,0.05364,93236.0,93228.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732691234765,0.053641,93235.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691234958,0.053642,93234.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691235256,0.053637,93242.0,93228.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732691235460,0.001,93229.0,93228.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1732691235964,0.053642,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691236548,0.36913113,93243.0,93228.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732691236549,0.001,93229.0,93228.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732691237263,0.001,93229.0,93228.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1732691238154,0.053644,93230.0,93228.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732691238663,0.06196019,93230.0,93228.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732691238863,0.06196019,93230.0,93228.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732691241987,0.0779,93247.0,93228.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732691241988,0.0779,93247.0,93238.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732691242182,0.0779,93247.0,93228.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1732691242183,0.053632,93251.0,93244.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732691242786,7.985e-05,93252.0,93242.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732691242787,0.36913567,93252.0,93242.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732691243000,0.053636,93244.0,93242.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732691243391,0.002,93247.0,93239.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732691243607,0.053638,93241.0,93239.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732691244195,0.053634,93248.0,93239.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732691244392,0.003,93251.0,93239.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732691244589,0.053635,93246.0,93239.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732691244895,0.053635,93245.0,93239.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732691245697,0.002,93244.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691246397,0.002,93241.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691247082,0.003,93244.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691247281,0.003,93244.0,93240.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1732691247683,0.001,93241.0,93240.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1732691248085,0.003,93241.0,93240.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1732691249507,0.002,93241.0,93240.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1732691250868,7.985e-05,93252.0,93251.0,0.215392]
["bitfinex-derivatives","BTCF0:USTF0",1732691252476,7.985e-05,93252.0,93251.0,0.21874618]
["bitfinex-derivatives","BTCF0:USTF0",1732691252971,7.985e-05,93252.0,93251.0,0.22174618]
["bitfinex-derivatives","BTCF0:USTF0",1732691253170,7.985e-05,93252.0,93251.0,0.05998618]
["bitfinex-derivatives","BTCF0:USTF0",1732691253371,7.985e-05,93252.0,93251.0,0.22174618]
["bitfinex-derivatives","BTCF0:USTF0",1732691253567,7.985e-05,93252.0,93251.0,0.22474618]
["bitfinex-derivatives","BTCF0:USTF0",1732691254175,7.985e-05,93252.0,93251.0,0.21974618]
["bitfinex-derivatives","BTCF0:USTF0",1732691254373,7.985e-05,93252.0,93251.0,0.22174618]
["bitfinex-derivatives","BTCF0:USTF0",1732691260778,7.985e-05,93252.0,93251.0,0.21874618]
["bitfinex-derivatives","BTCF0:USTF0",1732691260972,0.00107985,93252.0,93251.0,0.22774618]
["bitfinex-derivatives","BTCF0:USTF0",1732691261472,9.85e-06,93252.0,93251.0,0.22774618]
["bitfinex-derivatives","BTCF0:USTF0",1732691262173,9.85e-06,93252.0,93251.0,0.22174618]
["bitfinex-derivatives","BTCF0:USTF0",1732691262368,0.00840762,93256.0,93251.0,0.16711418]
["bitfinex-derivatives","BTCF0:USTF0",1732691262573,8.327e-05,93252.0,93251.0,0.218392]
["bitfinex-derivatives","BTCF0:USTF0",1732691262771,8.327e-05,93252.0,93251.0,0.22174625]
["bitfinex-derivatives","BTCF0:USTF0",1732691263873,8.327e-05,93252.0,93251.0,0.22174618]
["bitfinex-derivatives","BTCF0:USTF0",1732691264272,8.327e-05,93252.0,93251.0,0.218392]
["bitfinex-derivatives","BTCF0:USTF0",1732691264674,8.327e-05,93252.0,93251.0,0.22174619]
["bitfinex-derivatives","BTCF0:USTF0",1732691264972,8.327e-05,93252.0,93251.0,0.2217462]
["bitfinex-derivatives","BTCF0:USTF0",1732691265172,8.327e-05,93252.0,93251.0,0.218392]
["bitfinex-derivatives","BTCF0:USTF0",1732691267475,8.327e-05,93252.0,93251.0,0.056632]
["bitfinex-derivatives","BTCF0:USTF0",1732691267683,8.327e-05,93252.0,93251.0,0.218352]
["bitfinex-derivatives","BTCF0:USTF0",1732691271792,8.327e-05,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691272081,0.03288327,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691272478,0.0409926,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691273680,0.053634,93247.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691273873,0.0419926,93252.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691273874,0.053635,93246.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691274787,0.053635,93245.0,93243.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691275285,0.053635,93245.0,93243.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1732691275582,0.053635,93245.0,93243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691275772,0.0628,93244.0,93243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691276282,0.116436,93244.0,93243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691277182,0.053639,93239.0,93236.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732691277381,0.0628,93244.0,93236.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732691277587,0.053639,93238.0,93236.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732691279084,0.053639,93238.0,93236.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732691280289,0.0628,93244.0,93236.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732691280290,0.116436,93244.0,93236.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732691280478,0.0779,93251.0,93236.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732691280682,0.0779,93251.0,93244.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691280885,0.053635,93246.0,93244.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732691281085,0.053636,93244.0,93240.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732691281278,0.053636,93244.0,93242.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732691282887,0.055636,93244.0,93242.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732691283589,0.002,93244.0,93242.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732691285484,0.055636,93244.0,93242.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732691288390,0.002,93244.0,93243.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732691288591,0.0779,93251.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732691288794,0.0779,93251.0,93250.0,0.574552]
["bitfinex-derivatives","BTCF0:USTF0",1732691289492,0.0779,93251.0,93250.0,0.213752]
["bitfinex-derivatives","BTCF0:USTF0",1732691290192,8.327e-05,93252.0,93250.0,0.213752]
["bitfinex-derivatives","BTCF0:USTF0",1732691291493,8.327e-05,93252.0,93250.0,0.216752]
["bitfinex-derivatives","BTCF0:USTF0",1732691291888,8.327e-05,93252.0,93250.0,0.056632]
["bitfinex-derivatives","BTCF0:USTF0",1732691292091,0.00108327,93252.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732691292400,0.00108327,93252.0,93250.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1732691295998,8.327e-05,93252.0,93250.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1732691296301,8.327e-05,93252.0,93250.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1732691296703,8.327e-05,93252.0,93250.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1732691296993,8.327e-05,93252.0,93250.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1732691299895,8.327e-05,93252.0,93250.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732691301493,0.28825074,93278.0,93250.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1732691301804,0.053619,93274.0,93271.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732691302198,0.37333806,93272.0,93271.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732691302597,0.37342789,93272.0,93271.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732691302996,0.38142789,93272.0,93271.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732691304595,0.01198983,93272.0,93271.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732691305403,0.01038983,93272.0,93271.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732691306198,0.00878983,93272.0,93271.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732691306400,0.16008,93294.0,93271.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732691306401,0.31929091,93298.0,93271.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1732691306600,0.46136001,93300.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691306801,0.4608,93300.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732691307098,0.4608,93300.0,93299.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1732691307605,0.46092281,93300.0,93299.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1732691308514,0.10012281,93300.0,93299.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1732691309405,0.10112281,93300.0,93299.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1732691309915,0.10012281,93300.0,93299.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1732691310117,0.10112281,93300.0,93299.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1732691310609,0.10112281,93300.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732691310610,0.053605,93298.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732691310813,0.053605,93298.0,93294.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732691311012,0.053605,93298.0,93294.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1732691311713,0.10112281,93300.0,93294.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1732691312302,0.10012281,93300.0,93294.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1732691312502,0.10112281,93300.0,93294.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1732691312705,0.10112281,93300.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732691313017,0.3608,93296.0,93294.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732691314014,0.3608,93296.0,93294.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732691314319,0.053606,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691314710,0.375166,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691316016,0.375166,93295.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732691316017,0.053607,93294.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732691316218,0.053609,93290.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732691317012,0.053609,93290.0,93263.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732691317013,0.3608,93285.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732691317313,0.3608,93285.0,93277.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732691317521,0.414412,93285.0,93284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691317714,0.3608,93286.0,93284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691318119,0.3608,93286.0,93284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732691318320,0.414412,93286.0,93284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732691319022,0.414412,93286.0,93284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691319320,0.414412,93286.0,93282.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732691319818,0.053613,93284.0,93276.0,0.11050861]
["bitfinex-derivatives","BTCF0:USTF0",1732691320130,0.3628,93286.0,93285.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732691320419,0.3608,93296.0,93285.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732691320420,0.00842544,93294.0,93285.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732691320611,0.3608,93296.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732691321014,0.3608,93296.0,93285.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1732691321320,0.053607,93295.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732691321522,0.053607,93295.0,93290.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732691322020,0.053607,93295.0,93291.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732691322322,0.053607,93295.0,93291.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1732691322910,0.054607,93295.0,93291.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1732691323508,0.001,93295.0,93293.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732691325612,0.001,93295.0,93294.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732691326215,0.3608,93296.0,93294.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732691326516,0.10012281,93300.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732691327513,0.10012281,93300.0,93298.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732691329118,0.10212281,93300.0,93298.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732691332224,0.10212281,93300.0,93299.0,0.00335257]
["bitfinex-derivatives","BTCF0:USTF0",1732691332728,0.10212281,93300.0,93298.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732691333318,0.053597,93312.0,93311.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732691334423,0.05368059,93312.0,93311.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732691335422,0.05368059,93312.0,93311.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732691335724,0.05368059,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691336115,0.05368059,93312.0,93311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691337323,0.05368059,93312.0,93302.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1732691337324,0.36088359,93312.0,93302.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1732691337720,0.053601,93305.0,93302.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1732691338923,0.053601,93305.0,93301.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732691338924,0.053602,93303.0,93301.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732691339634,0.053602,93303.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732691341423,0.055602,93303.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732691341918,0.002,93303.0,93301.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732691342641,0.001,93305.0,93304.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732691342823,0.0536,93307.0,93304.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732691343524,0.06216567,93307.0,93304.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732691344222,0.36088359,93312.0,93305.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732691344423,0.36088359,93312.0,93302.0,0.11050861]
["bitfinex-derivatives","BTCF0:USTF0",1732691344629,0.36088359,93312.0,93310.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732691344832,0.36959102,93312.0,93310.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732691345519,0.00879102,93312.0,93310.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732691346121,8.359e-05,93312.0,93310.0,0.213637]
["bitfinex-derivatives","BTCF0:USTF0",1732691346530,8.359e-05,93312.0,93311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732691346831,0.3608,93329.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732691347138,0.0087045,93329.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732691347333,0.053586,93331.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732691347523,0.053586,93330.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732691347729,0.00011094,93329.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732691349637,0.00111094,93329.0,93327.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732691350339,0.00211094,93329.0,93327.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1732691351732,0.00207094,93329.0,93327.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1732691355534,0.00207094,93329.0,93328.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732691356839,0.00207094,93329.0,93328.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732691357232,0.00207094,93329.0,93328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732691357532,0.00207094,93329.0,93328.0,0.10594354]
["bitfinex-derivatives","BTCF0:USTF0",1732691359333,0.00047094,93329.0,93328.0,0.10594354]
["bitfinex-derivatives","BTCF0:USTF0",1732691360144,0.05357,93358.0,93347.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732691360334,0.05357,93358.0,93348.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732691360534,0.053571,93356.0,93348.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732691360934,0.053571,93356.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732691360935,0.053573,93353.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732691362642,0.3608,93356.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732691362840,8.328e-05,93357.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732691363247,0.053574,93352.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691363446,0.053574,93352.0,93351.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732691363748,0.053575,93350.0,93347.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732691363931,0.053575,93350.0,93347.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732691364340,0.053575,93349.0,93347.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732691364548,0.053575,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691364945,0.053572,93355.0,93349.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732691365141,0.053572,93355.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732691365544,0.053573,93353.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691366244,0.3608,93356.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732691367046,8.328e-05,93357.0,93355.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732691367250,8.328e-05,93357.0,93355.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1732691375050,8.328e-05,93357.0,93355.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1732691378455,0.053562,93373.0,93371.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732691378653,0.053562,93372.0,93371.0,0.216682]
["bitfinex-derivatives","BTCF0:USTF0",1732691379454,0.05364426,93372.0,93371.0,0.216682]
["bitfinex-derivatives","BTCF0:USTF0",1732691379756,0.05364426,93372.0,93371.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1732691380650,8.226e-05,93372.0,93371.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1732691381055,8.226e-05,93372.0,93371.0,0.218682]
["bitfinex-derivatives","BTCF0:USTF0",1732691382263,8.226e-05,93372.0,93371.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1732691386053,8.226e-05,93372.0,93371.0,0.573482]
["bitfinex-derivatives","BTCF0:USTF0",1732691386465,8.226e-05,93372.0,93371.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1732691389574,8.226e-05,93372.0,93371.0,0.212642]
["bitfinex-derivatives","BTCF0:USTF0",1732691390465,8.226e-05,93372.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691390962,0.06348226,93372.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691392565,0.38476226,93372.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691392860,0.38476226,93372.0,93356.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732691392861,0.053571,93357.0,93356.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732691393657,0.053571,93357.0,93351.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1732691393861,0.0304,93362.0,93351.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1732691393862,0.07235566,93361.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691394061,0.3608,93352.0,93349.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732691395560,0.053575,93350.0,93349.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732691395958,0.053575,93350.0,93349.0,0.00212271]
["bitfinex-derivatives","BTCF0:USTF0",1732691397260,0.053578,93345.0,93344.0,0.15920271]
["bitfinex-derivatives","BTCF0:USTF0",1732691398261,0.053578,93345.0,93342.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1732691398470,0.053578,93345.0,93344.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732691398656,0.36926923,93352.0,93334.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732691398860,0.053582,93338.0,93335.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732691400066,0.053582,93338.0,93336.0,0.01060687]
["bitfinex-derivatives","BTCF0:USTF0",1732691400258,0.3608,93340.0,93338.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732691401176,0.414381,93340.0,93337.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732691401371,0.053581,93339.0,93337.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732691402472,0.3608,93340.0,93337.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732691402772,0.3608,93340.0,93338.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1732691403265,0.3608,93340.0,93338.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732691403470,0.3608,93340.0,93337.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732691403861,0.053581,93339.0,93337.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732691405467,0.053581,93339.0,93338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691405968,0.053581,93339.0,93336.0,0.00160687]
["bitfinex-derivatives","BTCF0:USTF0",1732691406162,0.053581,93339.0,93337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691406670,0.053581,93339.0,93336.0,0.00160687]
["bitfinex-derivatives","BTCF0:USTF0",1732691406863,0.053581,93339.0,93338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691407259,0.053581,93339.0,93336.0,0.00160687]
["bitfinex-derivatives","BTCF0:USTF0",1732691407469,0.053581,93339.0,93337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691409377,0.053583,93335.0,93334.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732691409576,0.053593,93318.0,93310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732691409877,0.0779,93334.0,93310.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732691409878,0.05359,93324.0,93314.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732691410077,0.3608,93328.0,93314.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732691410675,0.3608,93328.0,93314.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732691410676,0.07235566,93324.0,93314.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732691410870,0.3608,93320.0,93315.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732691411070,0.3608,93320.0,93309.0,0.00072425]
["bitfinex-derivatives","BTCF0:USTF0",1732691411376,0.3608,93320.0,93314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732691411582,0.053595,93315.0,93314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732691412172,0.3608,93320.0,93314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691412373,0.3608,93320.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691412678,0.3618,93320.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691413071,0.3618,93320.0,93319.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732691413264,0.3618,93320.0,93319.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1732691414072,0.001,93320.0,93319.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1732691414377,0.001,93320.0,93319.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732691414674,0.002,93320.0,93319.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1732691415675,0.003,93320.0,93319.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1732691416365,0.01,93320.0,93319.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1732691417882,0.01,93320.0,93319.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732691418081,0.001,93320.0,93319.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1732691418284,0.01,93320.0,93319.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1732691419181,0.063592,93320.0,93319.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1732691419775,0.054592,93320.0,93319.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1732691420079,0.063592,93320.0,93319.0,0.23911593]
["bitfinex-derivatives","BTCF0:USTF0",1732691420283,0.01,93320.0,93319.0,0.23911593]
["bitfinex-derivatives","BTCF0:USTF0",1732691424181,0.01,93320.0,93319.0,0.17651593]
["bitfinex-derivatives","BTCF0:USTF0",1732691425387,0.01,93320.0,93319.0,0.20651593]
["bitfinex-derivatives","BTCF0:USTF0",1732691427183,0.01,93320.0,93319.0,0.20051593]
["bitfinex-derivatives","BTCF0:USTF0",1732691428475,0.0084,93320.0,93319.0,0.20051593]
["bitfinex-derivatives","BTCF0:USTF0",1732691429277,0.0068,93320.0,93319.0,0.20051593]
["bitfinex-derivatives","BTCF0:USTF0",1732691430091,0.059412,93320.0,93319.0,0.00571593]
["bitfinex-derivatives","BTCF0:USTF0",1732691430387,0.059412,93320.0,93319.0,0.16611593]
["bitfinex-derivatives","BTCF0:USTF0",1732691431484,0.00582,93320.0,93319.0,0.16611593]
["bitfinex-derivatives","BTCF0:USTF0",1732691435094,0.00582,93320.0,93319.0,0.17683186]
["bitfinex-derivatives","BTCF0:USTF0",1732691442198,0.00582,93320.0,93319.0,0.17083186]
["bitfinex-derivatives","BTCF0:USTF0",1732691442594,0.00582,93320.0,93319.0,0.01071593]
["bitfinex-derivatives","BTCF0:USTF0",1732691448207,0.00582,93320.0,93315.0,0.213995]
["bitfinex-derivatives","BTCF0:USTF0",1732691448401,0.2248961,93318.0,93315.0,0.213995]
["bitfinex-derivatives","BTCF0:USTF0",1732691449004,0.2248961,93318.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732691449499,0.00582,93320.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732691449901,0.008,93318.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732691450201,0.009,93318.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732691450396,0.009,93318.0,93316.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732691451890,0.008,93318.0,93316.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732691452794,0.009,93318.0,93316.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732691453591,0.006,93318.0,93316.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732691454202,0.2248961,93320.0,93316.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732691454407,0.008,93318.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691455200,0.009,93318.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691456009,0.008,93318.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691456203,0.009,93318.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691456394,0.001,93318.0,93317.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691457104,0.006,93318.0,93317.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732691457304,0.006,93318.0,93317.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1732691457913,0.006,93318.0,93317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691459411,0.32748,93318.0,93317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691459603,0.053598,93310.0,93309.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732691459809,0.40368184,93310.0,93309.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732691460204,0.43428184,93310.0,93309.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732691461207,0.66415193,93310.0,93309.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732691461401,0.43928184,93310.0,93309.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732691462514,0.053608,93292.0,93291.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732691463714,0.053609,93290.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732691464008,0.053609,93290.0,93287.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732691464204,0.053606,93296.0,93287.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732691464400,0.0303,93298.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732691464600,0.053607,93294.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732691464799,0.053607,93294.0,93291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691465305,0.053608,93293.0,93291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691466107,0.053608,93293.0,93289.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732691466307,0.053608,93293.0,93289.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1732691466508,0.053608,93292.0,93289.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1732691466814,0.053609,93290.0,93289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732691467909,0.053609,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691467910,0.083709,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691468809,0.083709,93290.0,93289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732691469506,0.083709,93290.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691469708,0.083709,93290.0,93289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732691469709,0.116909,93290.0,93289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732691470013,0.438469,93290.0,93289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732691470200,0.438469,93290.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691470606,0.516369,93290.0,93289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691470916,0.0779,93290.0,93289.0,0.01471937]
["bitfinex-derivatives","BTCF0:USTF0",1732691471102,0.0779,93290.0,93289.0,0.04581937]
["bitfinex-derivatives","BTCF0:USTF0",1732691471603,0.0779,93290.0,93289.0,0.04281937]
["bitfinex-derivatives","BTCF0:USTF0",1732691471604,0.0849,93290.0,93289.0,0.04281937]
["bitfinex-derivatives","BTCF0:USTF0",1732691472212,0.0849,93290.0,93289.0,0.03681937]
["bitfinex-derivatives","BTCF0:USTF0",1732691472606,0.0849,93290.0,93289.0,0.19429937]
["bitfinex-derivatives","BTCF0:USTF0",1732691472908,0.0849,93290.0,93289.0,0.03681937]
["bitfinex-derivatives","BTCF0:USTF0",1732691473714,0.007,93290.0,93289.0,0.03681937]
["bitfinex-derivatives","BTCF0:USTF0",1732691474414,0.007,93290.0,93289.0,0.09042937]
["bitfinex-derivatives","BTCF0:USTF0",1732691478711,0.007,93290.0,93289.0,0.03681937]
["bitfinex-derivatives","BTCF0:USTF0",1732691478919,0.007,93290.0,93289.0,0.00571937]
["bitfinex-derivatives","BTCF0:USTF0",1732691487218,0.007,93290.0,93288.0,0.05332937]
["bitfinex-derivatives","BTCF0:USTF0",1732691487722,0.07850001,93300.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732691487923,0.0779,93300.0,93299.0,0.211124]
["bitfinex-derivatives","BTCF0:USTF0",1732691488725,0.00865812,93308.0,93307.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732691489023,0.053598,93310.0,93299.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1732691489223,0.053598,93310.0,93308.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732691489926,0.06195952,93310.0,93308.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732691491828,0.06495952,93310.0,93308.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732691492019,0.01236152,93310.0,93308.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732691492217,0.004,93310.0,93309.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732691492515,0.004,93310.0,93309.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1732691492739,0.001,93310.0,93309.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1732691493418,0.003,93310.0,93309.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1732691494126,0.001,93310.0,93309.0,0.32984993]
["bitfinex-derivatives","BTCF0:USTF0",1732691494358,0.001,93310.0,93309.0,0.48488993]
["bitfinex-derivatives","BTCF0:USTF0",1732691495026,0.00864758,93325.0,93309.0,0.32984993]
["bitfinex-derivatives","BTCF0:USTF0",1732691495332,0.053586,93330.0,93326.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732691495518,0.00861958,93327.0,93326.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1732691495719,0.0001271,93327.0,93326.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1732691495927,0.0001271,93327.0,93326.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732691496126,0.0537151,93327.0,93326.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1732691496328,0.0537151,93327.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691496528,0.0537151,93327.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732691496725,0.05359,93324.0,93322.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732691497949,0.05359,93324.0,93323.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732691498336,0.05359,93324.0,93322.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1732691498632,0.05359,93324.0,93323.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732691499228,0.00865287,93327.0,93323.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732691500236,0.00865287,93327.0,93323.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732691501435,0.00865287,93327.0,93325.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732691502225,0.00865287,93327.0,93325.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1732691503319,0.00865287,93327.0,93325.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1732691506531,0.00865287,93327.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691509341,0.06224087,93327.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691509930,0.3608,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691510337,0.68224,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691510534,0.68224,93326.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691510729,0.3608,93316.0,93307.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732691510938,0.053598,93311.0,93307.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732691511133,0.0536,93307.0,93304.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732691512144,0.0536,93307.0,93305.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732691513535,0.0779,93314.0,93305.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732691513739,0.0536,93306.0,93305.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732691515041,0.0546,93306.0,93305.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732691515344,0.0546,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691515740,0.0546,93306.0,93305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732691516448,0.0546,93306.0,93305.0,0.0045541]
["bitfinex-derivatives","BTCF0:USTF0",1732691516742,0.0546,93306.0,93305.0,0.0035541]
["bitfinex-derivatives","BTCF0:USTF0",1732691517134,0.0546,93306.0,93304.0,0.1525541]
["bitfinex-derivatives","BTCF0:USTF0",1732691517343,0.0536,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691518438,0.0536,93306.0,93304.0,0.1535541]
["bitfinex-derivatives","BTCF0:USTF0",1732691518639,0.0536,93306.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691519352,0.0536,93306.0,93295.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1732691519353,0.053603,93301.0,93295.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1732691519893,0.053603,93301.0,93295.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732691520539,0.3608,93298.0,93292.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732691520845,0.0325,93297.0,93281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732691521044,0.053615,93280.0,93279.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732691521753,0.053612,93286.0,93279.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732691522139,0.053612,93286.0,93279.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732691522343,0.3608,93290.0,93279.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732691522546,0.47115451,93290.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691522847,0.053614,93283.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691523044,0.001,93280.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691523344,0.001,93280.0,93279.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1732691523736,0.001,93280.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691524845,0.053615,93281.0,93278.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1732691525055,0.0779,93289.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691525253,0.053612,93286.0,93281.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732691525544,0.0779,93289.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691525743,0.053615,93281.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691528843,0.03077805,93280.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691529449,0.053616,93279.0,93278.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1732691530151,0.053616,93279.0,93260.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1732691530152,0.053621,93270.0,93260.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1732691530343,0.3608,93271.0,93260.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1732691530539,0.3608,93271.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732691531044,0.41442,93271.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732691531546,0.053621,93269.0,93266.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732691531947,0.053621,93269.0,93261.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732691532148,0.053621,93269.0,93261.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1732691532447,0.053621,93269.0,93262.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732691532638,0.053621,93269.0,93266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691533038,0.3608,93271.0,93266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732691533343,0.3608,93271.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732691533650,0.0779,93278.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732691533858,7.805e-05,93280.0,93275.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732691534145,7.805e-05,93280.0,93271.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732691534347,7.805e-05,93280.0,93278.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732691534552,0.008624,93280.0,93268.0,0.203541]
["bitfinex-derivatives","BTCF0:USTF0",1732691534750,0.11043256,93280.0,93268.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732691534950,0.053621,93270.0,93268.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732691535251,0.3608,93272.0,93268.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732691535453,0.3608,93272.0,93260.0,0.36240821]
["bitfinex-derivatives","BTCF0:USTF0",1732691535454,0.053622,93267.0,93260.0,0.51232821]
["bitfinex-derivatives","BTCF0:USTF0",1732691535752,0.053622,93267.0,93263.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732691536147,0.43934,93272.0,93267.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732691536343,0.4387,93272.0,93268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691536754,0.49232,93272.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732691536952,0.4387,93272.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732691537253,0.05362,93271.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732691538252,0.05362,93271.0,93269.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732691538454,0.05362,93271.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691538757,0.43926001,93272.0,93269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691538953,0.053621,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691541753,0.053621,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691541951,0.053621,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691542149,0.053621,93270.0,93269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691542344,0.053621,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691545356,0.053621,93270.0,93269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691545653,0.054621,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691546047,0.054621,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691546247,0.377261,93270.0,93260.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1732691546550,0.414426,93261.0,93260.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1732691547048,0.053631,93252.0,93241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732691547257,0.053633,93250.0,93243.0,0.17561192]
["bitfinex-derivatives","BTCF0:USTF0",1732691547454,0.1392,93260.0,93243.0,0.17561192]
["bitfinex-derivatives","BTCF0:USTF0",1732691547962,0.053633,93249.0,93243.0,0.17561192]
["bitfinex-derivatives","BTCF0:USTF0",1732691548548,0.053633,93249.0,93243.0,0.02569192]
["bitfinex-derivatives","BTCF0:USTF0",1732691548744,0.053633,93249.0,93243.0,0.17677192]
["bitfinex-derivatives","BTCF0:USTF0",1732691548943,0.053633,93249.0,93243.0,0.18277192]
["bitfinex-derivatives","BTCF0:USTF0",1732691549355,0.053633,93249.0,93243.0,0.03169192]
["bitfinex-derivatives","BTCF0:USTF0",1732691549558,0.053633,93249.0,93243.0,0.08532792]
["bitfinex-derivatives","BTCF0:USTF0",1732691550157,0.053633,93249.0,93243.0,0.09032792]
["bitfinex-derivatives","BTCF0:USTF0",1732691550757,0.053634,93248.0,93243.0,0.09032792]
["bitfinex-derivatives","BTCF0:USTF0",1732691550962,0.053634,93247.0,93243.0,0.09032792]
["bitfinex-derivatives","BTCF0:USTF0",1732691551347,0.053634,93247.0,93243.0,0.08432792]
["bitfinex-derivatives","BTCF0:USTF0",1732691551954,0.053634,93247.0,93243.0,0.08132792]
["bitfinex-derivatives","BTCF0:USTF0",1732691552149,0.053634,93247.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732691552651,0.055634,93247.0,93245.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732691553551,0.055634,93247.0,93245.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1732691554453,0.002,93247.0,93246.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732691555650,0.053631,93253.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732691555957,0.00853475,93254.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691556258,0.0779,93259.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691556654,0.053629,93256.0,93244.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732691557059,0.053629,93256.0,93250.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732691557263,0.053629,93256.0,93243.0,0.17677192]
["bitfinex-derivatives","BTCF0:USTF0",1732691557566,0.053629,93256.0,93253.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732691557962,0.0779,93259.0,93258.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732691559459,0.0799,93259.0,93258.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1732691559655,0.0799,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691560062,0.1458,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691562259,0.199427,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691562563,0.199427,93259.0,93248.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1732691562761,0.3608,93253.0,93248.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1732691563354,0.115,93259.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691563555,0.0819,93259.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732691563853,0.004,93259.0,93251.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732691564065,0.05363,93254.0,93252.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732691564361,0.05363,93254.0,93249.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1732691564362,0.05363,93254.0,93253.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732691564566,0.055627,93259.0,93253.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1732691564954,0.055627,93259.0,93254.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732691565376,0.055627,93259.0,93253.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732691565660,0.055627,93259.0,93256.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732691566377,0.057627,93259.0,93256.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732691567166,0.05363,93254.0,93253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691569672,0.58542695,93257.0,93253.0,0.01072351]
["bitfinex-derivatives","BTCF0:USTF0",1732691569860,0.3608,93257.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691570765,0.3608,93257.0,93253.0,0.01072351]
["bitfinex-derivatives","BTCF0:USTF0",1732691570766,0.003,93254.0,93253.0,0.01172351]
["bitfinex-derivatives","BTCF0:USTF0",1732691570962,0.22770097,93254.0,93253.0,0.01172351]
["bitfinex-derivatives","BTCF0:USTF0",1732691571973,0.4524587,93254.0,93253.0,0.01172351]
["bitfinex-derivatives","BTCF0:USTF0",1732691572264,0.4524587,93254.0,93253.0,0.69467551]
["bitfinex-derivatives","BTCF0:USTF0",1732691572265,0.17770097,93254.0,93253.0,0.69467551]
["bitfinex-derivatives","BTCF0:USTF0",1732691572470,0.17770097,93254.0,93253.0,0.72557551]
["bitfinex-derivatives","BTCF0:USTF0",1732691573069,0.17770097,93254.0,93253.0,0.73401262]
["bitfinex-derivatives","BTCF0:USTF0",1732691573468,0.17770097,93254.0,93253.0,0.73301262]
["bitfinex-derivatives","BTCF0:USTF0",1732691574166,0.02000097,93254.0,93253.0,0.73301262]
["bitfinex-derivatives","BTCF0:USTF0",1732691574371,0.005,93257.0,93256.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732691574672,0.002,93257.0,93256.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732691574869,0.002,93257.0,93256.0,0.375309]
["bitfinex-derivatives","BTCF0:USTF0",1732691577365,0.002,93257.0,93256.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1732691577566,0.002,93257.0,93256.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1732691577771,0.002,93257.0,93256.0,0.522389]
["bitfinex-derivatives","BTCF0:USTF0",1732691578172,0.053622,93268.0,93256.0,0.522389]
["bitfinex-derivatives","BTCF0:USTF0",1732691578173,0.053622,93268.0,93265.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732691578471,0.053622,93268.0,93266.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732691579775,0.053622,93268.0,93266.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1732691581464,0.06230941,93268.0,93266.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1732691581880,0.06230941,93268.0,93266.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1732691583171,0.00868741,93268.0,93266.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1732691583371,0.0302,93270.0,93269.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732691584066,7.805e-05,93280.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691584265,7.805e-05,93280.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732691584468,7.805e-05,93280.0,93276.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1732691584684,7.805e-05,93280.0,93276.0,0.828097]
["bitfinex-derivatives","BTCF0:USTF0",1732691584685,0.06110605,93277.0,93276.0,0.828097]
["bitfinex-derivatives","BTCF0:USTF0",1732691585676,7.805e-05,93280.0,93279.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732691585869,0.053601,93304.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732691585870,0.00835423,93304.0,93299.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732691586072,0.00835423,93304.0,93299.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1732691586492,0.053597,93311.0,93299.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1732691586882,0.0641891,93300.0,93299.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1732691588574,0.0661891,93300.0,93299.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1732691588770,0.0661891,93300.0,93299.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1732691589880,0.0661891,93300.0,93299.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732691590286,0.0661891,93300.0,93299.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1732691591477,0.0661891,93300.0,93299.0,0.207364]
["bitfinex-derivatives","BTCF0:USTF0",1732691592273,0.0661891,93300.0,93299.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1732691593584,0.0661891,93300.0,93299.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1732691593887,0.0661891,93300.0,93299.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1732691594382,0.053591,93322.0,93301.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732691594587,0.0328,93319.0,93318.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732691594883,0.0328,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691595277,0.03292573,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691596072,0.03292573,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691597688,0.03292573,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691597988,0.03392573,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691598186,0.04233556,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691598486,0.04233556,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691599086,0.04233556,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691599391,0.09592856,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691599685,0.09592856,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691599886,0.09592856,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691600984,0.09492856,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691601188,0.09692856,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691601889,0.09492856,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691602088,0.09692856,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691603091,0.03492573,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691603486,0.03492573,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691603683,0.03492573,93319.0,93318.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1732691605311,0.03492573,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691605991,0.03292573,93319.0,93318.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1732691607190,0.03292573,93319.0,93318.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1732691615086,0.03292573,93319.0,93318.0,0.39187884]
["bitfinex-derivatives","BTCF0:USTF0",1732691615285,0.03292573,93319.0,93318.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1732691615496,0.03292573,93319.0,93318.0,0.39187884]
["bitfinex-derivatives","BTCF0:USTF0",1732691616089,0.00012573,93319.0,93318.0,0.39187884]
["bitfinex-derivatives","BTCF0:USTF0",1732691616391,0.00012573,93319.0,93318.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1732691616591,0.00012573,93319.0,93318.0,0.39187884]
["bitfinex-derivatives","BTCF0:USTF0",1732691617897,0.00012573,93319.0,93318.0,0.39523052]
["bitfinex-derivatives","BTCF0:USTF0",1732691618502,0.00012573,93319.0,93318.0,0.20370468]
["bitfinex-derivatives","BTCF0:USTF0",1732691618702,0.00012573,93319.0,93318.0,0.39603413]
["bitfinex-derivatives","BTCF0:USTF0",1732691618901,0.00012573,93319.0,93318.0,0.39268245]
["bitfinex-derivatives","BTCF0:USTF0",1732691619102,0.00012573,93319.0,93318.0,0.2037046]
["bitfinex-derivatives","BTCF0:USTF0",1732691619401,0.00012573,93319.0,93318.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1732691619609,0.00012573,93319.0,93318.0,0.20370459]
["bitfinex-derivatives","BTCF0:USTF0",1732691620502,0.00012573,93319.0,93318.0,0.45907237]
["bitfinex-derivatives","BTCF0:USTF0",1732691620802,0.00012573,93319.0,93318.0,0.46014635]
["bitfinex-derivatives","BTCF0:USTF0",1732691620997,0.00012573,93319.0,93318.0,0.20370459]
["bitfinex-derivatives","BTCF0:USTF0",1732691622305,0.053583,93336.0,93318.0,0.20370459]
["bitfinex-derivatives","BTCF0:USTF0",1732691622306,0.31988947,93366.0,93318.0,1.24207335]
["bitfinex-derivatives","BTCF0:USTF0",1732691622609,0.0332,93359.0,93358.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732691622797,0.0332,93359.0,93358.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1732691623398,0.03328032,93359.0,93358.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1732691624293,0.03328032,93359.0,93358.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732691624495,0.03328032,93359.0,93358.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1732691626596,0.04163138,93359.0,93358.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1732691628605,0.04463138,93359.0,93358.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1732691630695,0.04463138,93359.0,93358.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1732691630900,0.03628032,93359.0,93358.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1732691637113,0.00308032,93359.0,93358.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1732691647413,0.00308032,93359.0,93358.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1732691647610,0.00308032,93359.0,93358.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1732691652322,0.00308032,93359.0,93358.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1732691652520,0.00308032,93359.0,93358.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1732691652713,0.00308032,93359.0,93358.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1732691660923,0.00350384,93359.0,93358.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1732691662626,0.00350384,93359.0,93358.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1732691662933,0.00350384,93359.0,93358.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1732691666928,0.00350384,93359.0,93358.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1732691667116,0.00350384,93359.0,93358.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1732691667320,0.00350384,93359.0,93358.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1732691667321,0.00050384,93359.0,93358.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1732691668027,0.00050384,93359.0,93358.0,0.18729356]
["bitfinex-derivatives","BTCF0:USTF0",1732691670521,0.00050384,93359.0,93358.0,0.19800501]
["bitfinex-derivatives","BTCF0:USTF0",1732691674235,0.00050384,93359.0,93358.0,0.04840501]
["bitfinex-derivatives","BTCF0:USTF0",1732691674437,0.00050384,93359.0,93358.0,0.19876501]
["bitfinex-derivatives","BTCF0:USTF0",1732691677240,0.00050384,93359.0,93358.0,0.04840501]
["bitfinex-derivatives","BTCF0:USTF0",1732691677427,0.00050384,93359.0,93358.0,0.19876501]
["bitfinex-derivatives","BTCF0:USTF0",1732691678239,0.00050384,93359.0,93358.0,0.04840501]
["bitfinex-derivatives","BTCF0:USTF0",1732691678431,0.00050384,93359.0,93351.0,0.55372779]
["bitfinex-derivatives","BTCF0:USTF0",1732691678432,0.053574,93352.0,93351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732691678635,0.053576,93348.0,93343.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732691678840,0.0329,93347.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732691679258,0.0329,93347.0,93346.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732691680045,0.0329,93347.0,93345.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732691680353,0.0329,93347.0,93346.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732691681530,0.0329,93347.0,93346.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732691682151,0.0329,93347.0,93346.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732691682541,0.0329,93347.0,93346.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732691682739,0.0329,93347.0,93346.0,0.16107283]
["bitfinex-derivatives","BTCF0:USTF0",1732691685040,0.0329,93347.0,93346.0,0.01071283]
["bitfinex-derivatives","BTCF0:USTF0",1732691685245,0.053577,93346.0,93344.0,0.51130386]
["bitfinex-derivatives","BTCF0:USTF0",1732691685839,0.053577,93346.0,93344.0,0.36090386]
["bitfinex-derivatives","BTCF0:USTF0",1732691686142,0.053577,93346.0,93344.0,0.51130386]
["bitfinex-derivatives","BTCF0:USTF0",1732691686538,0.053577,93346.0,93344.0,0.56488186]
["bitfinex-derivatives","BTCF0:USTF0",1732691686853,0.04286417,93346.0,93344.0,0.56488186]
["bitfinex-derivatives","BTCF0:USTF0",1732691687038,0.04286417,93346.0,93344.0,0.56688186]
["bitfinex-derivatives","BTCF0:USTF0",1732691689353,0.04286417,93346.0,93344.0,0.20608186]
["bitfinex-derivatives","BTCF0:USTF0",1732691690443,0.04286417,93346.0,93344.0,0.05568186]
["bitfinex-derivatives","BTCF0:USTF0",1732691690641,0.0329,93347.0,93345.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1732691691939,0.0329,93347.0,93345.0,0.204977]
["bitfinex-derivatives","BTCF0:USTF0",1732691692650,0.0329,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691693739,0.0329,93347.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732691697247,0.0329,93347.0,93346.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732691699550,0.0329,93347.0,93346.0,0.409377]
["bitfinex-derivatives","BTCF0:USTF0",1732691701955,0.0329,93347.0,93346.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732691702265,0.0329,93347.0,93346.0,0.409377]
["bitfinex-derivatives","BTCF0:USTF0",1732691702560,0.0329,93347.0,93346.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732691703363,0.04183824,93347.0,93346.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732691705055,0.0329,93347.0,93346.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732691705661,0.0329,93347.0,93346.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1732691705662,0.086476,93347.0,93346.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1732691705853,0.0329,93347.0,93346.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1732691706057,0.0329,93355.0,93346.0,0.567017]
["bitfinex-derivatives","BTCF0:USTF0",1732691706258,0.0329,93355.0,93354.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732691708958,0.086472,93355.0,93354.0,0.21592391]
["bitfinex-derivatives","BTCF0:USTF0",1732691709852,0.086472,93355.0,93354.0,0.21692391]
["bitfinex-derivatives","BTCF0:USTF0",1732691710565,0.087472,93355.0,93354.0,0.21692391]
["bitfinex-derivatives","BTCF0:USTF0",1732691712059,0.087472,93355.0,93354.0,0.06528391]
["bitfinex-derivatives","BTCF0:USTF0",1732691712263,0.087472,93355.0,93354.0,0.21092391]
["bitfinex-derivatives","BTCF0:USTF0",1732691722174,0.0339,93355.0,93354.0,0.21092391]
["bitfinex-derivatives","BTCF0:USTF0",1732691722873,0.001,93355.0,93354.0,0.21092391]
["bitfinex-derivatives","BTCF0:USTF0",1732691724073,0.00050384,93359.0,93358.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732691725581,0.00050384,93359.0,93358.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1732691726666,0.00250384,93359.0,93358.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1732691727275,0.00250384,93359.0,93358.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1732691727776,0.00250384,93359.0,93358.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1732691729167,0.00250384,93359.0,93358.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1732691729479,0.00250384,93359.0,93358.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1732691731180,0.22745197,93359.0,93358.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1732691731369,0.00250384,93359.0,93358.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1732691732579,0.00250384,93359.0,93358.0,0.21028145]
["bitfinex-derivatives","BTCF0:USTF0",1732691733284,0.00208032,93359.0,93358.0,0.21028145]
["bitfinex-derivatives","BTCF0:USTF0",1732691735579,0.00250384,93359.0,93358.0,0.21028145]
["bitfinex-derivatives","BTCF0:USTF0",1732691737381,0.05607384,93359.0,93358.0,0.21028145]
["bitfinex-derivatives","BTCF0:USTF0",1732691738373,0.05607384,93359.0,93358.0,0.05928145]
["bitfinex-derivatives","BTCF0:USTF0",1732691738574,0.05607384,93359.0,93358.0,0.16271145]
["bitfinex-derivatives","BTCF0:USTF0",1732691741385,0.05607384,93359.0,93358.0,0.01171145]
["bitfinex-derivatives","BTCF0:USTF0",1732691742284,0.05607384,93359.0,93358.0,0.00571145]
["bitfinex-derivatives","BTCF0:USTF0",1732691744072,0.00250384,93359.0,93358.0,0.00571145]
["bitfinex-derivatives","BTCF0:USTF0",1732691748984,0.22751656,93359.0,93358.0,0.00571145]
["bitfinex-derivatives","BTCF0:USTF0",1732691749185,0.00250384,93359.0,93358.0,0.00571145]
["bitfinex-derivatives","BTCF0:USTF0",1732691749386,0.05607384,93359.0,93358.0,0.00571145]
["bitfinex-derivatives","BTCF0:USTF0",1732691752791,0.41687384,93359.0,93358.0,0.00571145]
["bitfinex-derivatives","BTCF0:USTF0",1732691753188,0.49477384,93359.0,93358.0,0.00571145]
["bitfinex-derivatives","BTCF0:USTF0",1732691754082,0.49477384,93359.0,93358.0,0.0164229]
["bitfinex-derivatives","BTCF0:USTF0",1732691757183,0.49477384,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691757983,0.49473384,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691760395,0.7517692,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691760699,0.49473384,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691760989,0.75176923,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691761195,0.49473384,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691761393,0.75176923,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691763096,0.49473384,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691763300,0.13393384,93359.0,93358.0,0.0639929]
["bitfinex-derivatives","BTCF0:USTF0",1732691764298,0.13393384,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691765397,0.05603384,93359.0,93358.0,0.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1732691766202,0.05603384,93359.0,93358.0,0.02113435]
["bitfinex-derivatives","BTCF0:USTF0",1732691768705,0.05603384,93359.0,93358.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732691768706,0.60233476,93359.0,93358.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732691768894,0.053577,93346.0,93330.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732691769195,0.053572,93355.0,93327.0,0.00160714]
["bitfinex-derivatives","BTCF0:USTF0",1732691769196,0.053587,93328.0,93327.0,0.15124714]
["bitfinex-derivatives","BTCF0:USTF0",1732691769798,0.053587,93328.0,93327.0,0.00160714]
["bitfinex-derivatives","BTCF0:USTF0",1732691771593,0.054587,93328.0,93327.0,0.01060714]
["bitfinex-derivatives","BTCF0:USTF0",1732691772302,0.054587,93328.0,93327.0,0.00960714]
["bitfinex-derivatives","BTCF0:USTF0",1732691772495,0.053587,93328.0,93327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732691772696,0.06241149,93328.0,93327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732691774405,0.053587,93328.0,93327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732691778196,0.414387,93328.0,93327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732691780203,0.416387,93328.0,93327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732691780406,0.053591,93322.0,93320.0,0.36093689]
["bitfinex-derivatives","BTCF0:USTF0",1732691780796,0.002,93328.0,93326.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732691781397,0.002,93328.0,93323.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732691781608,0.05359,93325.0,93323.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732691782106,0.05359,93325.0,93323.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1732691783109,0.05359,93325.0,93323.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1732691785113,0.05359,93325.0,93323.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1732691785422,0.05359,93325.0,93323.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732691785712,0.05359,93325.0,93323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732691787312,0.3608,93328.0,93320.0,0.35793689]
["bitfinex-derivatives","BTCF0:USTF0",1732691787313,0.053591,93321.0,93320.0,0.35793689]
["bitfinex-derivatives","BTCF0:USTF0",1732691788505,0.053591,93321.0,93320.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1732691789006,0.053591,93321.0,93320.0,0.00213689]
["bitfinex-derivatives","BTCF0:USTF0",1732691789510,0.053591,93321.0,93320.0,0.00513689]
["bitfinex-derivatives","BTCF0:USTF0",1732691790312,0.053591,93321.0,93320.0,0.00213689]
["bitfinex-derivatives","BTCF0:USTF0",1732691790499,0.054591,93321.0,93320.0,0.00213689]
["bitfinex-derivatives","BTCF0:USTF0",1732691790739,0.061591,93321.0,93320.0,0.00113689]
["bitfinex-derivatives","BTCF0:USTF0",1732691791710,0.053601,93305.0,93303.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732691791912,0.031,93304.0,93303.0,0.203241]
["bitfinex-derivatives","BTCF0:USTF0",1732691793109,0.031,93304.0,93303.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732691793715,0.031,93304.0,93303.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1732691793912,0.031,93304.0,93303.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1732691796017,0.031,93304.0,93303.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1732691796204,0.0397037,93304.0,93303.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732691796609,0.0397037,93304.0,93303.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732691796812,0.0397037,93304.0,93303.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1732691798609,0.0397037,93304.0,93303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691799015,0.11768976,93304.0,93303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732691799217,0.053603,93301.0,93300.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732691799916,0.375163,93301.0,93300.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732691800223,0.053613,93284.0,93283.0,0.00160803]
["bitfinex-derivatives","BTCF0:USTF0",1732691800522,0.492313,93284.0,93283.0,0.00160803]
["bitfinex-derivatives","BTCF0:USTF0",1732691800821,0.131513,93284.0,93283.0,0.00160803]
["bitfinex-derivatives","BTCF0:USTF0",1732691801412,0.132513,93284.0,93283.0,0.00860803]
["bitfinex-derivatives","BTCF0:USTF0",1732691801719,0.132513,93284.0,93283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732691802218,0.14132876,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691802916,0.14032876,93284.0,93282.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732691803113,0.14832876,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691803311,0.15032876,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691804218,0.14932876,93284.0,93282.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732691804418,0.07142876,93284.0,93282.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732691805921,0.07342876,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691806410,0.06442876,93284.0,93282.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732691806614,0.07242876,93284.0,93282.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732691807109,0.06242876,93284.0,93282.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732691807314,0.06242876,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691807315,0.07342876,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691808811,0.07342876,93284.0,93283.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732691809420,0.06442876,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732691809613,0.01,93284.0,93283.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732691809810,0.01,93284.0,93283.0,0.07408096]
["bitfinex-derivatives","BTCF0:USTF0",1732691810014,0.002,93284.0,93283.0,0.22376096]
["bitfinex-derivatives","BTCF0:USTF0",1732691810210,0.01,93284.0,93283.0,0.22476096]
["bitfinex-derivatives","BTCF0:USTF0",1732691813527,0.008,93284.0,93283.0,0.22476096]
["bitfinex-derivatives","BTCF0:USTF0",1732691813821,0.37035296,93289.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732691814026,0.36975295,93289.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732691814824,0.36975295,93289.0,93288.0,0.07407796]
["bitfinex-derivatives","BTCF0:USTF0",1732691816128,0.36975295,93289.0,93288.0,0.07507796]
["bitfinex-derivatives","BTCF0:USTF0",1732691816129,0.37775295,93289.0,93288.0,0.07507796]
["bitfinex-derivatives","BTCF0:USTF0",1732691817030,0.37975295,93289.0,93288.0,0.07507796]
["bitfinex-derivatives","BTCF0:USTF0",1732691817419,0.37975295,93289.0,93288.0,0.06907796]
["bitfinex-derivatives","BTCF0:USTF0",1732691818017,0.01895295,93289.0,93288.0,0.06907796]
["bitfinex-derivatives","BTCF0:USTF0",1732691819832,0.01895295,93289.0,93288.0,0.21871796]
["bitfinex-derivatives","BTCF0:USTF0",1732691819833,0.01,93289.0,93288.0,0.21871796]
["bitfinex-derivatives","BTCF0:USTF0",1732691820017,0.01,93289.0,93288.0,0.54031796]
["bitfinex-derivatives","BTCF0:USTF0",1732691820326,0.01,93289.0,93288.0,0.22207077]
["bitfinex-derivatives","BTCF0:USTF0",1732691820525,0.01,93289.0,93288.0,0.07243077]
["bitfinex-derivatives","BTCF0:USTF0",1732691820721,0.01,93289.0,93288.0,0.58287077]
["bitfinex-derivatives","BTCF0:USTF0",1732691824325,0.01,93289.0,93288.0,0.57951796]
["bitfinex-derivatives","BTCF0:USTF0",1732691825137,0.01,93289.0,93288.0,0.58287045]
["bitfinex-derivatives","BTCF0:USTF0",1732691825359,0.01,93289.0,93288.0,0.57951796]
["bitfinex-derivatives","BTCF0:USTF0",1732691832247,0.01,93289.0,93288.0,0.57351796]
["bitfinex-derivatives","BTCF0:USTF0",1732691834535,0.01,93289.0,93288.0,0.59497357]
["bitfinex-derivatives","BTCF0:USTF0",1732691836441,0.01,93289.0,93288.0,0.57351796]
["bitfinex-derivatives","BTCF0:USTF0",1732691840142,0.01,93289.0,93288.0,0.42387796]
["bitfinex-derivatives","BTCF0:USTF0",1732691840341,0.01,93289.0,93288.0,0.57351796]
["bitfinex-derivatives","BTCF0:USTF0",1732691847354,0.01,93289.0,93288.0,0.56751796]
["bitfinex-derivatives","BTCF0:USTF0",1732691848152,0.0654,93302.0,93301.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732691848344,0.0654,93302.0,93301.0,0.564043]
["bitfinex-derivatives","BTCF0:USTF0",1732691848848,0.0654,93302.0,93301.0,0.58451096]
["bitfinex-derivatives","BTCF0:USTF0",1732691849445,0.0643,93314.0,93303.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732691849957,0.0643,93314.0,93303.0,0.07742203]
["bitfinex-derivatives","BTCF0:USTF0",1732691850639,0.0643,93314.0,93303.0,0.07406996]
["bitfinex-derivatives","BTCF0:USTF0",1732691850846,0.0643,93314.0,93303.0,0.07742202]
["bitfinex-derivatives","BTCF0:USTF0",1732691851046,6e-08,93304.0,93303.0,0.84854202]
["bitfinex-derivatives","BTCF0:USTF0",1732691851362,0.0629,93328.0,93327.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732691851564,0.0629,93328.0,93327.0,0.563988]
["bitfinex-derivatives","BTCF0:USTF0",1732691851851,0.3608,93354.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732691852054,0.0323,93353.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732691852246,0.03243317,93353.0,93352.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732691852966,0.03243317,93353.0,93352.0,0.02046796]
["bitfinex-derivatives","BTCF0:USTF0",1732691853155,0.14950617,93353.0,93352.0,0.02046796]
["bitfinex-derivatives","BTCF0:USTF0",1732691853358,0.09593317,93353.0,93352.0,0.02046796]
["bitfinex-derivatives","BTCF0:USTF0",1732691854372,0.10193317,93353.0,93352.0,0.02146796]
["bitfinex-derivatives","BTCF0:USTF0",1732691854670,0.10893317,93353.0,93352.0,0.02246796]
["bitfinex-derivatives","BTCF0:USTF0",1732691859367,0.07663317,93353.0,93352.0,0.02246796]
["bitfinex-derivatives","BTCF0:USTF0",1732691862275,0.07663317,93353.0,93352.0,0.01646796]
["bitfinex-derivatives","BTCF0:USTF0",1732691862570,0.07663317,93353.0,93352.0,0.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1732691864770,0.07663317,93353.0,93352.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1732691864771,0.07063317,93353.0,93352.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1732691866878,0.07063317,93353.0,93352.0,0.02327538]
["bitfinex-derivatives","BTCF0:USTF0",1732691866879,0.06363317,93353.0,93352.0,0.02327538]
["bitfinex-derivatives","BTCF0:USTF0",1732691867081,0.06363317,93353.0,93352.0,0.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1732691867375,0.06463317,93353.0,93352.0,0.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1732691867773,0.06463317,93353.0,93352.0,0.02327538]
["bitfinex-derivatives","BTCF0:USTF0",1732691867977,0.06463317,93353.0,93352.0,0.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1732691870578,0.06463317,93353.0,93352.0,0.02862588]
["bitfinex-derivatives","BTCF0:USTF0",1732691871280,0.06463317,93353.0,93352.0,0.02862589]
["bitfinex-derivatives","BTCF0:USTF0",1732691871886,0.06463317,93353.0,93352.0,0.02862584]
["bitfinex-derivatives","BTCF0:USTF0",1732691874182,0.06463317,93353.0,93352.0,0.03398663]
["bitfinex-derivatives","BTCF0:USTF0",1732691874385,0.06463317,93353.0,93352.0,0.02862584]
["bitfinex-derivatives","BTCF0:USTF0",1732691874569,0.06463317,93353.0,93352.0,0.03398672]
["bitfinex-derivatives","BTCF0:USTF0",1732691875072,0.06463317,93353.0,93352.0,0.03398674]
["bitfinex-derivatives","BTCF0:USTF0",1732691877170,0.06463317,93353.0,93352.0,0.02798674]
["bitfinex-derivatives","BTCF0:USTF0",1732691877781,0.06463317,93353.0,93352.0,0.01917932]
["bitfinex-derivatives","BTCF0:USTF0",1732691878283,0.053574,93352.0,93351.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732691878793,0.06463317,93353.0,93352.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732691879384,0.06463317,93353.0,93352.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1732691879680,0.06463317,93353.0,93352.0,0.2097551]
["bitfinex-derivatives","BTCF0:USTF0",1732691880090,0.06463317,93353.0,93352.0,0.21848259]
["bitfinex-derivatives","BTCF0:USTF0",1732691881172,0.06463317,93353.0,93352.0,0.21848225]
["bitfinex-derivatives","BTCF0:USTF0",1732691881376,0.06363317,93353.0,93352.0,0.41076357]
["bitfinex-derivatives","BTCF0:USTF0",1732691881650,0.06363317,93353.0,93352.0,0.21178149]
["bitfinex-derivatives","BTCF0:USTF0",1732691881988,0.06363317,93353.0,93352.0,0.21848237]
["bitfinex-derivatives","BTCF0:USTF0",1732691882287,0.06463317,93353.0,93352.0,0.21948237]
["bitfinex-derivatives","BTCF0:USTF0",1732691883083,0.00113317,93353.0,93352.0,0.21948237]
["bitfinex-derivatives","BTCF0:USTF0",1732691883787,0.00113317,93353.0,93352.0,0.41176369]
["bitfinex-derivatives","BTCF0:USTF0",1732691884290,0.0302,93364.0,93363.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732691884587,0.0302,93364.0,93363.0,0.20934791]
["bitfinex-derivatives","BTCF0:USTF0",1732691885089,0.3608,93394.0,93379.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732691885383,0.0779,93396.0,93382.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732691885384,0.0618,93383.0,93382.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732691885581,0.0618,93383.0,93382.0,0.2097356]
["bitfinex-derivatives","BTCF0:USTF0",1732691885784,0.00012125,93393.0,93392.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732691886083,0.00012125,93393.0,93392.0,0.5705306]
["bitfinex-derivatives","BTCF0:USTF0",1732691886491,0.00012125,93393.0,93392.0,0.5792576]
["bitfinex-derivatives","BTCF0:USTF0",1732691886779,0.00012125,93393.0,93392.0,0.572558]
["bitfinex-derivatives","BTCF0:USTF0",1732691886985,0.00012125,93393.0,93392.0,0.57925594]
["bitfinex-derivatives","BTCF0:USTF0",1732691887772,0.00012125,93393.0,93392.0,0.42977594]
["bitfinex-derivatives","BTCF0:USTF0",1732691887986,0.00712125,93393.0,93392.0,0.58025594]
["bitfinex-derivatives","BTCF0:USTF0",1732691888280,0.01112125,93393.0,93392.0,0.58661429]
["bitfinex-derivatives","BTCF0:USTF0",1732691889580,0.01112125,93393.0,93392.0,0.58661461]
["bitfinex-derivatives","BTCF0:USTF0",1732691889787,0.01112125,93393.0,93392.0,0.22581461]
["bitfinex-derivatives","BTCF0:USTF0",1732691890087,0.01112125,93393.0,93392.0,0.22916373]
["bitfinex-derivatives","BTCF0:USTF0",1732691891592,0.1,93400.0,93399.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732691891893,0.00862902,93415.0,93399.0,0.37620426]
["bitfinex-derivatives","BTCF0:USTF0",1732691892081,0.086532,93424.0,93411.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1732691892285,0.033,93424.0,93416.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732691892486,0.033,93424.0,93422.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732691892487,7.545e-05,93423.0,93422.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732691892684,7.545e-05,93423.0,93422.0,0.06893641]
["bitfinex-derivatives","BTCF0:USTF0",1732691892879,7.545e-05,93423.0,93422.0,0.06932471]
["bitfinex-derivatives","BTCF0:USTF0",1732691893189,7.545e-05,93423.0,93422.0,0.21837641]
["bitfinex-derivatives","BTCF0:USTF0",1732691894791,7.545e-05,93423.0,93422.0,0.21937386]
["bitfinex-derivatives","BTCF0:USTF0",1732691895187,7.545e-05,93423.0,93422.0,0.22037386]
["bitfinex-derivatives","BTCF0:USTF0",1732691895794,7.545e-05,93423.0,93422.0,0.22037409]
["bitfinex-derivatives","BTCF0:USTF0",1732691901184,7.545e-05,93423.0,93422.0,0.21937409]
["bitfinex-derivatives","BTCF0:USTF0",1732691901691,0.0304,93437.0,93435.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732691901886,0.0304,93437.0,93436.0,0.52560109]
["bitfinex-derivatives","BTCF0:USTF0",1732691902484,0.0304,93437.0,93436.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1732691902485,0.03053515,93437.0,93436.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1732691902890,0.03053515,93437.0,93436.0,0.52559932]
["bitfinex-derivatives","BTCF0:USTF0",1732691903689,0.03153515,93437.0,93436.0,0.52659932]
["bitfinex-derivatives","BTCF0:USTF0",1732691904283,0.03153515,93437.0,93436.0,0.01639932]
["bitfinex-derivatives","BTCF0:USTF0",1732691904796,0.03153515,93437.0,93436.0,0.01739932]
["bitfinex-derivatives","BTCF0:USTF0",1732691907192,0.03153515,93437.0,93436.0,0.00470396]
["bitfinex-derivatives","BTCF0:USTF0",1732691907398,0.03153515,93437.0,93436.0,0.01140004]
["bitfinex-derivatives","BTCF0:USTF0",1732691907901,0.40098568,93437.0,93436.0,0.00470396]
["bitfinex-derivatives","BTCF0:USTF0",1732691908089,0.053531,93426.0,93425.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732691908288,0.053531,93426.0,93425.0,0.16237637]
["bitfinex-derivatives","BTCF0:USTF0",1732691908900,0.40098568,93437.0,93432.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732691909087,0.053529,93430.0,93428.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732691909290,0.053529,93430.0,93429.0,0.00669629]
["bitfinex-derivatives","BTCF0:USTF0",1732691909606,0.001,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691909897,0.054531,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691910198,0.053531,93426.0,93423.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732691910502,0.0311,93425.0,93423.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732691910985,0.0311,93425.0,93417.0,0.9686455]
["bitfinex-derivatives","BTCF0:USTF0",1732691911294,0.053533,93423.0,93418.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732691911484,0.053533,93423.0,93417.0,0.9686455]
["bitfinex-derivatives","BTCF0:USTF0",1732691911799,0.053533,93423.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732691912294,0.053534,93422.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732691912895,0.0309,93421.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732691913291,0.085335,93420.0,93417.0,0.36335304]
["bitfinex-derivatives","BTCF0:USTF0",1732691913608,0.053536,93419.0,93417.0,0.00199339]
["bitfinex-derivatives","BTCF0:USTF0",1732691913897,0.053536,93419.0,93417.0,0.0016055]
["bitfinex-derivatives","BTCF0:USTF0",1732691914794,0.0338,93420.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732691916092,0.0318,93420.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732691916889,0.0318,93420.0,93419.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732691916890,0.0338,93420.0,93419.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732691917097,0.0779,93464.0,93420.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732691917391,0.0308,93464.0,93463.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732691917796,0.0308,93464.0,93458.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732691918033,0.053512,93460.0,93458.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732691918194,0.00010663,93459.0,93458.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732691918393,0.00010663,93459.0,93458.0,0.16772986]
["bitfinex-derivatives","BTCF0:USTF0",1732691918600,0.00010663,93459.0,93458.0,0.01204986]
["bitfinex-derivatives","BTCF0:USTF0",1732691919098,0.00010663,93459.0,93458.0,0.00535549]
["bitfinex-derivatives","BTCF0:USTF0",1732691919293,0.00010663,93459.0,93458.0,0.0120499]
["bitfinex-derivatives","BTCF0:USTF0",1732691919694,0.00010663,93459.0,93458.0,0.00535549]
["bitfinex-derivatives","BTCF0:USTF0",1732691919893,0.00010663,93459.0,93458.0,0.01304986]
["bitfinex-derivatives","BTCF0:USTF0",1732691920100,0.00010663,93459.0,93458.0,0.01639704]
["bitfinex-derivatives","BTCF0:USTF0",1732691920297,0.00010663,93459.0,93458.0,0.01739704]
["bitfinex-derivatives","BTCF0:USTF0",1732691920602,0.03861863,93460.0,93458.0,0.01739704]
["bitfinex-derivatives","BTCF0:USTF0",1732691920804,0.03861863,93460.0,93459.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1732691921500,0.0387017,93460.0,93459.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1732691922104,0.0387017,93460.0,93459.0,0.00870265]
["bitfinex-derivatives","BTCF0:USTF0",1732691922301,0.0387017,93460.0,93459.0,0.00939685]
["bitfinex-derivatives","BTCF0:USTF0",1732691922606,0.0387017,93460.0,93459.0,0.00370265]
["bitfinex-derivatives","BTCF0:USTF0",1732691923100,0.0387017,93460.0,93459.0,0.00470265]
["bitfinex-derivatives","BTCF0:USTF0",1732691924106,8.307e-05,93460.0,93449.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732691924423,8.307e-05,93460.0,93449.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732691924424,0.053518,93450.0,93449.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732691925808,0.053518,93450.0,93449.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732691926412,0.053518,93450.0,93449.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732691926600,0.054518,93450.0,93449.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732691926800,0.001,93450.0,93449.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732691928205,0.003,93450.0,93449.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732691928805,0.001,93450.0,93449.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732691929013,0.003,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732691932202,0.003,93450.0,93449.0,0.01304999]
["bitfinex-derivatives","BTCF0:USTF0",1732691932404,0.003,93450.0,93449.0,0.00635555]
["bitfinex-derivatives","BTCF0:USTF0",1732691935707,0.003,93450.0,93449.0,0.16199555]
["bitfinex-derivatives","BTCF0:USTF0",1732691935916,0.003,93450.0,93449.0,0.16199554]
["bitfinex-derivatives","BTCF0:USTF0",1732691936212,0.003,93450.0,93449.0,0.16534275]
["bitfinex-derivatives","BTCF0:USTF0",1732691936437,0.003,93450.0,93449.0,0.21886075]
["bitfinex-derivatives","BTCF0:USTF0",1732691937218,0.003,93450.0,93449.0,0.20750521]
["bitfinex-derivatives","BTCF0:USTF0",1732691940514,0.056517,93450.0,93449.0,0.20750521]
["bitfinex-derivatives","BTCF0:USTF0",1732691941024,0.003,93450.0,93449.0,0.05686521]
["bitfinex-derivatives","BTCF0:USTF0",1732691941213,0.003,93450.0,93449.0,0.20794521]
["bitfinex-derivatives","BTCF0:USTF0",1732691941718,0.003,93450.0,93449.0,0.05686521]
["bitfinex-derivatives","BTCF0:USTF0",1732691941916,0.003,93450.0,93449.0,0.20794521]
["bitfinex-derivatives","BTCF0:USTF0",1732691943515,0.003,93450.0,93449.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1732691943827,0.003,93450.0,93449.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732691944127,0.003,93450.0,93449.0,0.0568651]
["bitfinex-derivatives","BTCF0:USTF0",1732691944422,0.003,93450.0,93449.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1732691946720,0.003,93450.0,93449.0,0.20794509]
["bitfinex-derivatives","BTCF0:USTF0",1732691947321,0.003,93450.0,93449.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1732691948116,0.003,93450.0,93449.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732691948425,0.003,93450.0,93449.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1732691952228,0.003,93450.0,93449.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1732691954522,0.003,93450.0,93449.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1732691954721,0.003,93450.0,93449.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1732691956236,0.003,93450.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732691956237,0.685272,93450.0,93433.0,0.19132116]
["bitfinex-derivatives","BTCF0:USTF0",1732691956429,0.3608,93439.0,93428.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732691956731,0.053529,93430.0,93428.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732691956931,0.0329,93429.0,93428.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732691957533,0.0329,93429.0,93428.0,0.00560541]
["bitfinex-derivatives","BTCF0:USTF0",1732691958321,0.0329,93429.0,93428.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732691958629,0.0329,93429.0,93428.0,0.00560541]
["bitfinex-derivatives","BTCF0:USTF0",1732691958938,0.0329,93429.0,93428.0,0.00860541]
["bitfinex-derivatives","BTCF0:USTF0",1732691959730,0.0779,93437.0,93435.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732691960726,0.0313,93443.0,93442.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732691961834,0.41470295,93450.0,93442.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732691961835,0.36118495,93450.0,93442.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732691962134,0.36118495,93450.0,93449.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732691963778,0.36318495,93450.0,93449.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732691964223,0.36418495,93450.0,93449.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732691967233,0.36418495,93450.0,93449.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1732691967631,0.00338495,93450.0,93449.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1732691969739,0.00338495,93450.0,93449.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1732691975132,0.00338495,93450.0,93449.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1732691975339,0.00338495,93450.0,93449.0,0.369558]
["bitfinex-derivatives","BTCF0:USTF0",1732691982151,0.00338495,93450.0,93449.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1732691982335,0.00338495,93450.0,93449.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1732691982841,8.307e-05,93460.0,93449.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1732691983150,8.307e-05,93460.0,93459.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732691983344,8.307e-05,93460.0,93459.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1732691984140,8.307e-05,93460.0,93459.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732691984344,8.307e-05,93460.0,93459.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1732691984845,0.00108307,93460.0,93459.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1732691985445,0.00108307,93460.0,93459.0,0.203912]
["bitfinex-derivatives","BTCF0:USTF0",1732691986653,8.307e-05,93460.0,93459.0,0.21084954]
["bitfinex-derivatives","BTCF0:USTF0",1732691987247,8.307e-05,93460.0,93459.0,0.06144954]
["bitfinex-derivatives","BTCF0:USTF0",1732691987444,8.307e-05,93460.0,93459.0,0.21084954]
["bitfinex-derivatives","BTCF0:USTF0",1732691988245,8.307e-05,93460.0,93459.0,0.06144954]
["bitfinex-derivatives","BTCF0:USTF0",1732691988646,8.307e-05,93460.0,93459.0,0.21084954]
["bitfinex-derivatives","BTCF0:USTF0",1732691989752,8.307e-05,93460.0,93459.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732691991252,8.307e-05,93460.0,93459.0,0.06521187]
["bitfinex-derivatives","BTCF0:USTF0",1732691992450,8.307e-05,93460.0,93459.0,0.07227129]
["bitfinex-derivatives","BTCF0:USTF0",1732691993754,8.307e-05,93460.0,93459.0,0.07561796]
["bitfinex-derivatives","BTCF0:USTF0",1732691994050,8.307e-05,93460.0,93459.0,0.07561797]
["bitfinex-derivatives","BTCF0:USTF0",1732691994748,8.307e-05,93460.0,93459.0,0.07227129]
["bitfinex-derivatives","BTCF0:USTF0",1732691995257,8.307e-05,93460.0,93459.0,0.07561802]
["bitfinex-derivatives","BTCF0:USTF0",1732691995760,8.307e-05,93460.0,93459.0,0.07227129]
["bitfinex-derivatives","BTCF0:USTF0",1732691996561,8.307e-05,93460.0,93459.0,0.07561804]
["bitfinex-derivatives","BTCF0:USTF0",1732691997251,8.307e-05,93460.0,93459.0,0.06961804]
["bitfinex-derivatives","BTCF0:USTF0",1732691997447,8.307e-05,93460.0,93459.0,0.06627129]
["bitfinex-derivatives","BTCF0:USTF0",1732692002954,8.307e-05,93460.0,93459.0,0.21559129]
["bitfinex-derivatives","BTCF0:USTF0",1732692003247,0.0315,93472.0,93471.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732692003466,0.0315,93472.0,93471.0,0.202825]
["bitfinex-derivatives","BTCF0:USTF0",1732692003655,0.0779,93487.0,93471.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1732692003954,0.3608,93490.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692003955,0.2889127,93486.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692004268,9.132e-05,93485.0,93484.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732692004660,0.053498,93484.0,93480.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732692004965,0.053498,93484.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692005356,0.22463015,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692005552,0.22463015,93483.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692006365,9.132e-05,93485.0,93480.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732692006366,0.22472147,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692006558,0.22472147,93485.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692006753,0.22472147,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692006754,9.132e-05,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692007567,9.132e-05,93485.0,93484.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732692007953,9.132e-05,93485.0,93484.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1732692011959,9.132e-05,93485.0,93484.0,0.204778]
["bitfinex-derivatives","BTCF0:USTF0",1732692012164,9.132e-05,93485.0,93484.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1732692014871,9.132e-05,93485.0,93484.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1732692015065,9.132e-05,93485.0,93484.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1732692016176,9.132e-05,93485.0,93484.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1732692016473,9.132e-05,93485.0,93484.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1732692020680,9.132e-05,93485.0,93484.0,0.20947501]
["bitfinex-derivatives","BTCF0:USTF0",1732692023371,9.132e-05,93485.0,93484.0,0.06019501]
["bitfinex-derivatives","BTCF0:USTF0",1732692023771,9.132e-05,93485.0,93484.0,0.20947501]
["bitfinex-derivatives","BTCF0:USTF0",1732692024778,0.05358832,93485.0,93484.0,0.01269701]
["bitfinex-derivatives","BTCF0:USTF0",1732692025187,0.05358832,93485.0,93484.0,0.16197701]
["bitfinex-derivatives","BTCF0:USTF0",1732692025375,9.132e-05,93485.0,93484.0,0.16197701]
["bitfinex-derivatives","BTCF0:USTF0",1732692025686,0.19219552,93485.0,93484.0,0.16197701]
["bitfinex-derivatives","BTCF0:USTF0",1732692025888,0.053501,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692026079,0.053501,93479.0,93475.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732692026384,0.0779,93476.0,93469.0,0.07213308]
["bitfinex-derivatives","BTCF0:USTF0",1732692026579,0.3608,93472.0,93466.0,0.07213308]
["bitfinex-derivatives","BTCF0:USTF0",1732692026882,0.3608,93472.0,93463.0,0.00702848]
["bitfinex-derivatives","BTCF0:USTF0",1732692026883,0.053508,93467.0,93464.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732692027272,0.053509,93465.0,93464.0,0.14488488]
["bitfinex-derivatives","BTCF0:USTF0",1732692027683,0.0779,93471.0,93458.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732692027979,0.24569501,93463.0,93460.0,0.34705716]
["bitfinex-derivatives","BTCF0:USTF0",1732692028183,0.24569501,93463.0,93462.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732692028184,0.19218501,93463.0,93462.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732692028389,0.0779,93471.0,93464.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732692028390,0.19218501,93466.0,93464.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732692028584,0.001,93465.0,93464.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732692029289,0.0779,93471.0,93460.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732692029483,0.0799,93471.0,93469.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732692029782,0.0799,93471.0,93470.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732692030874,0.002,93471.0,93470.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732692031131,0.118995,93490.0,93470.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1732692031278,0.118995,93490.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692031594,0.118995,93490.0,93481.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732692032088,0.0655,93490.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692032587,0.00209132,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692033482,0.00209132,93485.0,93484.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732692034777,0.00109132,93485.0,93484.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732692035492,0.00109132,93485.0,93484.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732692042396,0.00109132,93485.0,93484.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732692044181,0.00109132,93485.0,93484.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732692044480,0.00109132,93485.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692044684,0.00109132,93485.0,93484.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732692046090,9.132e-05,93485.0,93484.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732692046292,0.00309132,93485.0,93484.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732692047682,0.00309132,93485.0,93484.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732692050596,0.00309132,93485.0,93484.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1732692051401,0.1,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692051702,0.1,93500.0,93499.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1732692052295,0.10009488,93500.0,93499.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1732692052490,0.10009488,93500.0,93499.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1732692052802,0.10209488,93500.0,93499.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1732692053990,0.10209488,93500.0,93499.0,0.21157154]
["bitfinex-derivatives","BTCF0:USTF0",1732692055702,0.10209488,93500.0,93499.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1732692056393,0.10209488,93500.0,93499.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732692056601,0.10209488,93500.0,93499.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1732692057400,0.10209488,93500.0,93499.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1732692058899,0.10009488,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692059197,0.13299488,93500.0,93499.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732692059498,0.19419488,93500.0,93499.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732692059701,0.19419488,93500.0,93499.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732692060001,0.19419488,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692061493,0.16309488,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692061692,0.10009488,93500.0,93499.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732692064295,0.10009488,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692064490,0.10009488,93500.0,93499.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732692064997,0.29228014,93500.0,93499.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732692065199,0.10009488,93500.0,93499.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732692065401,0.10009488,93500.0,93499.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732692071408,0.0321,93511.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732692071601,0.0321,93511.0,93510.0,0.563283]
["bitfinex-derivatives","BTCF0:USTF0",1732692072203,0.03222087,93511.0,93510.0,0.557283]
["bitfinex-derivatives","BTCF0:USTF0",1732692072702,0.03222087,93511.0,93510.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1732692072703,0.22438272,93511.0,93510.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1732692073098,0.03222087,93511.0,93510.0,0.559283]
["bitfinex-derivatives","BTCF0:USTF0",1732692073812,0.03222087,93511.0,93510.0,0.880083]
["bitfinex-derivatives","BTCF0:USTF0",1732692073813,0.00012087,93511.0,93510.0,0.880083]
["bitfinex-derivatives","BTCF0:USTF0",1732692074110,0.00697402,93521.0,93520.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732692074308,0.0779,93524.0,93521.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732692074508,0.08490715,93524.0,93521.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732692074901,0.00010311,93523.0,93521.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732692076307,0.00010311,93523.0,93521.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732692076610,0.00010311,93523.0,93521.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1732692076910,0.00010311,93523.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692077205,0.053476,93522.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692078998,0.00010311,93523.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692079202,0.05357911,93523.0,93522.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732692080502,0.05357911,93523.0,93522.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732692080709,0.00010311,93523.0,93522.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732692082515,0.00010311,93523.0,93522.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1732692082712,0.00010311,93523.0,93522.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1732692085107,0.00010311,93523.0,93522.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1732692085408,0.00010311,93523.0,93522.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1732692087312,0.00010311,93523.0,93522.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1732692087815,0.00010311,93523.0,93522.0,0.20916867]
["bitfinex-derivatives","BTCF0:USTF0",1732692088118,0.00010311,93523.0,93522.0,0.06016867]
["bitfinex-derivatives","BTCF0:USTF0",1732692088318,0.00010311,93523.0,93522.0,0.20916867]
["bitfinex-derivatives","BTCF0:USTF0",1732692089118,0.00010311,93523.0,93522.0,0.06016867]
["bitfinex-derivatives","BTCF0:USTF0",1732692089417,0.00010311,93523.0,93522.0,0.20921411]
["bitfinex-derivatives","BTCF0:USTF0",1732692091407,0.00010311,93523.0,93522.0,0.20821411]
["bitfinex-derivatives","BTCF0:USTF0",1732692091611,0.00010311,93523.0,93522.0,0.20921411]
["bitfinex-derivatives","BTCF0:USTF0",1732692091811,0.19227377,93523.0,93522.0,0.20821411]
["bitfinex-derivatives","BTCF0:USTF0",1732692092011,0.19227377,93523.0,93522.0,0.20921411]
["bitfinex-derivatives","BTCF0:USTF0",1732692092310,0.00010311,93523.0,93522.0,0.20921411]
["bitfinex-derivatives","BTCF0:USTF0",1732692093108,0.00010311,93523.0,93522.0,0.21990678]
["bitfinex-derivatives","BTCF0:USTF0",1732692093913,0.00010311,93523.0,93522.0,0.07098678]
["bitfinex-derivatives","BTCF0:USTF0",1732692094326,0.00010311,93523.0,93522.0,0.21990678]
["bitfinex-derivatives","BTCF0:USTF0",1732692097410,0.0002,93525.0,93522.0,0.21990678]
["bitfinex-derivatives","BTCF0:USTF0",1732692097622,0.0002,93525.0,93524.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732692099628,0.0002,93525.0,93524.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732692100020,0.0002,93525.0,93524.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1732692101618,0.0002,93525.0,93524.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1732692101826,0.0002,93525.0,93524.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1732692102433,0.0002,93525.0,93524.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1732692104528,0.18245783,93532.0,93530.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732692104728,0.0327,93536.0,93531.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732692105023,0.0327,93536.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692105218,0.0327,93536.0,93535.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1732692105536,0.03283075,93536.0,93535.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1732692106632,0.03283075,93536.0,93535.0,0.204349]
["bitfinex-derivatives","BTCF0:USTF0",1732692107226,0.03283075,93536.0,93535.0,0.21120278]
["bitfinex-derivatives","BTCF0:USTF0",1732692109731,0.03283075,93536.0,93535.0,0.06232278]
["bitfinex-derivatives","BTCF0:USTF0",1732692109936,0.03283075,93536.0,93535.0,0.21120278]
["bitfinex-derivatives","BTCF0:USTF0",1732692110631,0.03283075,93536.0,93535.0,0.22189396]
["bitfinex-derivatives","BTCF0:USTF0",1732692114535,7.5e-07,93536.0,93535.0,0.54261396]
["bitfinex-derivatives","BTCF0:USTF0",1732692115642,7.5e-07,93536.0,93535.0,0.39373396]
["bitfinex-derivatives","BTCF0:USTF0",1732692115829,7.5e-07,93536.0,93535.0,0.54261396]
["bitfinex-derivatives","BTCF0:USTF0",1732692117231,7.5e-07,93536.0,93535.0,0.53661396]
["bitfinex-derivatives","BTCF0:USTF0",1732692118430,0.16011954,93548.0,93535.0,0.48914496]
["bitfinex-derivatives","BTCF0:USTF0",1732692118633,0.0628,93558.0,93548.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732692118831,0.0628,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692119241,0.0628,93558.0,93557.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1732692119431,0.06292607,93558.0,93557.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1732692120641,0.06292607,93558.0,93557.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732692121140,0.06292607,93558.0,93557.0,0.42224929]
["bitfinex-derivatives","BTCF0:USTF0",1732692121840,0.03022607,93558.0,93557.0,0.42224929]
["bitfinex-derivatives","BTCF0:USTF0",1732692122031,0.00012607,93558.0,93557.0,0.42224929]
["bitfinex-derivatives","BTCF0:USTF0",1732692122238,0.00012607,93558.0,93557.0,0.42324929]
["bitfinex-derivatives","BTCF0:USTF0",1732692123133,0.00012607,93558.0,93557.0,0.42124929]
["bitfinex-derivatives","BTCF0:USTF0",1732692123332,0.00012607,93558.0,93557.0,0.42324929]
["bitfinex-derivatives","BTCF0:USTF0",1732692124143,0.00012607,93558.0,93557.0,0.57200929]
["bitfinex-derivatives","BTCF0:USTF0",1732692130241,0.00012607,93558.0,93557.0,0.57100929]
["bitfinex-derivatives","BTCF0:USTF0",1732692130443,0.00012607,93558.0,93557.0,0.57200929]
["bitfinex-derivatives","BTCF0:USTF0",1732692131248,0.00012607,93558.0,93557.0,0.57100929]
["bitfinex-derivatives","BTCF0:USTF0",1732692131443,0.00012607,93558.0,93557.0,0.57200929]
["bitfinex-derivatives","BTCF0:USTF0",1732692131846,0.00012607,93558.0,93557.0,0.57196929]
["bitfinex-derivatives","BTCF0:USTF0",1732692132243,0.15991733,93558.0,93557.0,0.56496929]
["bitfinex-derivatives","BTCF0:USTF0",1732692132846,0.00012607,93558.0,93557.0,0.56496929]
["bitfinex-derivatives","BTCF0:USTF0",1732692133042,0.15991806,93558.0,93557.0,0.56496929]
["bitfinex-derivatives","BTCF0:USTF0",1732692133442,0.00012607,93558.0,93557.0,0.57565796]
["bitfinex-derivatives","BTCF0:USTF0",1732692136245,0.15992193,93558.0,93557.0,0.57565796]
["bitfinex-derivatives","BTCF0:USTF0",1732692136641,0.00012607,93558.0,93557.0,0.57565796]
["bitfinex-derivatives","BTCF0:USTF0",1732692137538,0.15999897,93558.0,93557.0,0.57565796]
["bitfinex-derivatives","BTCF0:USTF0",1732692137837,0.00012607,93558.0,93557.0,0.57565796]
["bitfinex-derivatives","BTCF0:USTF0",1732692140446,0.00012607,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692140937,0.00012607,93558.0,93557.0,0.41994467]
["bitfinex-derivatives","BTCF0:USTF0",1732692141138,0.00012607,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692141347,0.19213855,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692141646,0.00012607,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692141958,0.19213855,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692142249,0.00012607,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692145664,0.19213855,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692146546,0.00012607,93558.0,93557.0,0.56866467]
["bitfinex-derivatives","BTCF0:USTF0",1732692147258,0.00012607,93558.0,93557.0,0.56266467]
["bitfinex-derivatives","BTCF0:USTF0",1732692148649,0.00012607,93558.0,93557.0,0.56262467]
["bitfinex-derivatives","BTCF0:USTF0",1732692152350,0.19254972,93558.0,93557.0,0.56262467]
["bitfinex-derivatives","BTCF0:USTF0",1732692152654,0.19254972,93558.0,93557.0,0.41394467]
["bitfinex-derivatives","BTCF0:USTF0",1732692152857,0.19254972,93558.0,93557.0,0.56262467]
["bitfinex-derivatives","BTCF0:USTF0",1732692153053,0.00012607,93558.0,93557.0,0.56262467]
["bitfinex-derivatives","BTCF0:USTF0",1732692153355,0.03342607,93558.0,93557.0,0.56262467]
["bitfinex-derivatives","BTCF0:USTF0",1732692154265,0.22584972,93558.0,93557.0,0.56262467]
["bitfinex-derivatives","BTCF0:USTF0",1732692154451,0.43239807,93558.0,93557.0,0.36048867]
["bitfinex-derivatives","BTCF0:USTF0",1732692154651,0.43239807,93558.0,93551.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732692154960,0.43239807,93558.0,93537.0,0.31250329]
["bitfinex-derivatives","BTCF0:USTF0",1732692154961,0.0779,93552.0,93537.0,0.31250329]
["bitfinex-derivatives","BTCF0:USTF0",1732692155153,0.22455044,93542.0,93532.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732692155356,0.053468,93537.0,93532.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732692155552,0.0305,93536.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732692155754,0.0305,93536.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692155755,0.32072,93536.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692155951,0.22455044,93538.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732692156249,0.0779,93541.0,93535.0,0.15937118]
["bitfinex-derivatives","BTCF0:USTF0",1732692156250,0.22455044,93539.0,93535.0,0.15937118]
["bitfinex-derivatives","BTCF0:USTF0",1732692156453,0.32072,93538.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732692156757,0.374186,93540.0,93539.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732692157060,0.0779,93541.0,93539.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732692158055,0.0779,93541.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692158261,0.053467,93539.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692158759,0.031,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692159253,0.031,93538.0,93536.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732692159452,0.22301879,93538.0,93536.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732692159850,0.22301879,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692159851,0.04,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692160461,0.04,93538.0,93536.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1732692160462,0.032,93538.0,93536.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1732692160670,0.092467,93538.0,93536.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1732692161253,0.096467,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692161761,0.28837722,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692161967,0.28837722,93538.0,93537.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732692162157,0.28837722,93538.0,93537.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732692162356,0.096467,93538.0,93537.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732692162760,0.093467,93538.0,93537.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732692162969,0.097467,93538.0,93537.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732692163158,0.097467,93538.0,93537.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732692163660,0.097467,93538.0,93537.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732692165257,0.097467,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692165258,0.778987,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692166062,0.458267,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692166274,0.778987,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692166469,0.053476,93523.0,93522.0,0.03220345]
["bitfinex-derivatives","BTCF0:USTF0",1732692167763,0.004,93523.0,93522.0,0.08567945]
["bitfinex-derivatives","BTCF0:USTF0",1732692168070,0.053489,93500.0,93495.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692168259,0.414289,93500.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692168465,0.19168392,93511.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692168466,0.15969979,93506.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692168660,0.053484,93509.0,93504.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732692168965,0.52049979,93510.0,93504.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732692168966,0.00056001,93510.0,93508.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732692169163,0.00056001,93510.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692169164,0.15969979,93511.0,93509.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692169467,0.3608,93515.0,93501.0,0.0536262]
["bitfinex-derivatives","BTCF0:USTF0",1732692169468,0.053484,93509.0,93501.0,0.0536262]
["bitfinex-derivatives","BTCF0:USTF0",1732692169664,0.15969979,93512.0,93503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732692169665,0.053487,93504.0,93503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732692170265,0.053487,93504.0,93503.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732692170456,0.053487,93504.0,93503.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692170656,0.053488,93502.0,93501.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1732692170857,0.053488,93502.0,93501.0,0.1488582]
["bitfinex-derivatives","BTCF0:USTF0",1732692172962,0.065488,93502.0,93501.0,0.1498582]
["bitfinex-derivatives","BTCF0:USTF0",1732692174659,0.065488,93502.0,93501.0,0.0011382]
["bitfinex-derivatives","BTCF0:USTF0",1732692174862,0.065488,93502.0,93501.0,0.1498582]
["bitfinex-derivatives","BTCF0:USTF0",1732692177363,0.065488,93502.0,93501.0,0.1438582]
["bitfinex-derivatives","BTCF0:USTF0",1732692180674,0.012,93502.0,93501.0,0.1438582]
["bitfinex-derivatives","BTCF0:USTF0",1732692180876,0.0779,93512.0,93501.0,0.1438582]
["bitfinex-derivatives","BTCF0:USTF0",1732692181101,0.0779,93512.0,93502.0,0.07211547]
["bitfinex-derivatives","BTCF0:USTF0",1732692181368,0.053478,93519.0,93506.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732692181561,0.053478,93519.0,93509.0,0.07211547]
["bitfinex-derivatives","BTCF0:USTF0",1732692181764,0.05348,93516.0,93510.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692181971,0.3608,93518.0,93510.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692182170,0.003,93512.0,93511.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692182469,0.003,93512.0,93495.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732692182470,0.053484,93508.0,93495.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732692182672,0.053484,93508.0,93498.0,0.07211547]
["bitfinex-derivatives","BTCF0:USTF0",1732692182673,0.053489,93500.0,93498.0,0.07211547]
["bitfinex-derivatives","BTCF0:USTF0",1732692182871,0.053489,93500.0,93499.0,0.1594153]
["bitfinex-derivatives","BTCF0:USTF0",1732692183771,0.053489,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692184072,0.04279393,93500.0,93499.0,0.1594153]
["bitfinex-derivatives","BTCF0:USTF0",1732692184863,0.40359393,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692185075,0.88420868,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692185374,0.72443393,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692186370,0.40359393,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692189665,0.56336359,93500.0,93499.0,0.1594153]
["bitfinex-derivatives","BTCF0:USTF0",1732692189864,0.40759393,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692190065,0.88923301,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692190264,0.40859393,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692190466,0.72543393,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692190686,1.09023393,93500.0,93499.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1732692191773,1.09023393,93500.0,93492.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732692191774,0.053493,93493.0,93492.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732692192075,0.202213,93493.0,93492.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732692192271,0.202213,93493.0,93473.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732692192272,0.053504,93474.0,93473.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1732692192478,0.053506,93470.0,93467.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1732692192663,0.053506,93470.0,93456.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1732692192664,0.053506,93470.0,93457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732692192868,0.053512,93460.0,93457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732692193072,0.414312,93460.0,93457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732692193265,0.41443167,93460.0,93457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732692194777,0.40573637,93460.0,93457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732692195281,0.40573637,93460.0,93459.0,0.01169987]
["bitfinex-derivatives","BTCF0:USTF0",1732692196377,0.75463637,93460.0,93459.0,0.01169987]
["bitfinex-derivatives","BTCF0:USTF0",1732692198181,0.71181967,93460.0,93459.0,0.01169987]
["bitfinex-derivatives","BTCF0:USTF0",1732692199083,0.71181967,93460.0,93459.0,0.06521187]
["bitfinex-derivatives","BTCF0:USTF0",1732692199084,0.39081967,93460.0,93459.0,0.06521187]
["bitfinex-derivatives","BTCF0:USTF0",1732692199271,0.3608,93474.0,93459.0,0.69349987]
["bitfinex-derivatives","BTCF0:USTF0",1732692199479,0.3608,93474.0,93464.0,0.10991887]
["bitfinex-derivatives","BTCF0:USTF0",1732692199689,0.3608,93474.0,93470.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732692200170,0.3608,93474.0,93471.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732692200375,0.00010243,93473.0,93471.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732692200782,0.00010243,93473.0,93465.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732692200981,0.00010243,93473.0,93465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732692201379,0.00010243,93473.0,93468.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732692201584,0.00010243,93473.0,93470.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732692201885,0.0279,93479.0,93465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732692201886,0.0279,93479.0,93474.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692202481,0.0279,93479.0,93475.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732692202683,0.00011523,93478.0,93475.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732692203988,0.3608,93493.0,93475.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732692204179,0.3608,93503.0,93495.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692204378,0.3608,93503.0,93496.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1732692204795,0.3608,93503.0,93497.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692204991,0.3608,93503.0,93496.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1732692204992,8.941e-05,93502.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692205178,8.941e-05,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692206499,0.00308941,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692206803,0.3608,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692207006,0.3608,93514.0,93513.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1732692207198,0.3608,93514.0,93513.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1732692207598,0.36093429,93514.0,93513.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1732692208403,0.36393429,93514.0,93513.0,0.197241]
["bitfinex-derivatives","BTCF0:USTF0",1732692209111,0.36393429,93514.0,93513.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732692209300,0.36393429,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692209499,0.68473429,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692209914,0.68473429,93514.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692210207,0.68173429,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732692210508,0.68173429,93514.0,93496.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692210509,1.34253429,93514.0,93496.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692210714,0.3608,93503.0,93496.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692210901,0.3608,93503.0,93486.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732692210902,0.3614943,93514.0,93497.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692211109,0.36093429,93514.0,93500.0,0.10991887]
["bitfinex-derivatives","BTCF0:USTF0",1732692211297,0.36093429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692211616,0.36093429,93514.0,93513.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1732692212711,0.36093429,93514.0,93513.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732692213406,0.36093429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692213607,0.36093429,93514.0,93513.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732692214609,0.36093429,93514.0,93513.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1732692215210,0.36293429,93514.0,93513.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732692216809,0.36093429,93514.0,93513.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732692217009,0.36093429,93514.0,93513.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1732692218210,0.36093429,93514.0,93513.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732692218413,0.36093429,93514.0,93513.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1732692218926,0.36293429,93514.0,93513.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732692219126,0.36293429,93514.0,93513.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1732692222419,0.36293429,93514.0,93513.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1732692227021,0.00213429,93514.0,93513.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1732692227515,0.00213429,93514.0,93513.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1732692228211,0.00213429,93514.0,93513.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1732692228410,0.16167199,93514.0,93513.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1732692228609,0.00213429,93514.0,93513.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1732692229018,0.00213429,93514.0,93513.0,0.0561747]
["bitfinex-derivatives","BTCF0:USTF0",1732692229019,0.16193635,93514.0,93513.0,0.0561747]
["bitfinex-derivatives","BTCF0:USTF0",1732692229216,0.00213429,93514.0,93513.0,0.1808124]
["bitfinex-derivatives","BTCF0:USTF0",1732692231227,0.00213429,93514.0,93513.0,0.0320924]
["bitfinex-derivatives","BTCF0:USTF0",1732692231427,0.68373429,93514.0,93513.0,0.0320924]
["bitfinex-derivatives","BTCF0:USTF0",1732692231726,0.68373429,93514.0,93499.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692231913,0.3608,93503.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692232124,0.414287,93503.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692232315,0.68164,93503.0,93486.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692232521,0.68164,93503.0,93485.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692232522,0.19214872,93491.0,93485.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692232724,0.19214872,93491.0,93490.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732692232915,0.0634,93502.0,93490.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732692233115,0.0634,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692233783,0.38424,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692234818,0.38424,93502.0,93501.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732692235219,0.38424,93502.0,93501.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1732692235522,0.38724,93502.0,93501.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1732692235917,0.38724,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692236120,0.38824,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692237023,0.39515323,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692237223,0.42305323,93502.0,93501.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1732692237625,0.0319,93502.0,93501.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1732692239820,0.19198384,93502.0,93501.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1732692240331,0.004,93502.0,93501.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1732692240630,0.004,93502.0,93501.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1732692240631,0.003,93502.0,93501.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1732692240825,0.16008384,93503.0,93501.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1732692241018,0.16008384,93502.0,93501.0,0.42498307]
["bitfinex-derivatives","BTCF0:USTF0",1732692241217,0.00013429,93514.0,93501.0,0.57370307]
["bitfinex-derivatives","BTCF0:USTF0",1732692241416,0.00013429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692244027,0.00413429,93514.0,93513.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732692244342,0.00413429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692244529,0.00213429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692246828,0.00313429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692247530,0.00413429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692247936,0.00413429,93514.0,93513.0,0.0641747]
["bitfinex-derivatives","BTCF0:USTF0",1732692248436,0.00513429,93514.0,93513.0,0.0641747]
["bitfinex-derivatives","BTCF0:USTF0",1732692249140,0.00413429,93514.0,93513.0,0.2128947]
["bitfinex-derivatives","BTCF0:USTF0",1732692250535,0.00213429,93514.0,93513.0,0.2128947]
["bitfinex-derivatives","BTCF0:USTF0",1732692252336,0.00213429,93514.0,93513.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1732692256033,0.00213429,93514.0,93513.0,0.2175884]
["bitfinex-derivatives","BTCF0:USTF0",1732692260439,0.19422414,93514.0,93513.0,0.2175884]
["bitfinex-derivatives","BTCF0:USTF0",1732692260647,0.00213429,93514.0,93513.0,0.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1732692260833,0.19422414,93514.0,93513.0,0.0688684]
["bitfinex-derivatives","BTCF0:USTF0",1732692261032,0.19422414,93514.0,93513.0,0.04478482]
["bitfinex-derivatives","BTCF0:USTF0",1732692261033,0.00213429,93514.0,93513.0,0.04478482]
["bitfinex-derivatives","BTCF0:USTF0",1732692261232,0.35083429,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692261434,0.71163429,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692261948,0.9368078,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692262134,1.11745766,93514.0,93501.0,0.01069507]
["bitfinex-derivatives","BTCF0:USTF0",1732692262336,0.3887,93502.0,93501.0,0.01069507]
["bitfinex-derivatives","BTCF0:USTF0",1732692262737,0.77344,93502.0,93482.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1732692262938,0.19212362,93490.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732692263345,0.19212362,93490.0,93482.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1732692263346,0.55292362,93491.0,93483.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732692263657,0.19212362,93490.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732692263853,0.3608,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732692265036,0.19210132,93490.0,93489.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732692265238,0.3608,93491.0,93489.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732692266449,0.414294,93491.0,93489.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732692266649,0.414294,93491.0,93489.0,0.061495]
["bitfinex-derivatives","BTCF0:USTF0",1732692266946,0.414294,93491.0,93489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732692266947,0.32088,93490.0,93489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732692267247,0.34878,93490.0,93489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692267467,0.0279,93489.0,93474.0,0.01069816]
["bitfinex-derivatives","BTCF0:USTF0",1732692267750,0.19204693,93476.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692267948,0.3608,93477.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692268140,0.35010356,93477.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692269047,0.001,93476.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692270750,0.001,93476.0,93475.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732692270953,0.15982894,93476.0,93475.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732692271154,0.01,93477.0,93475.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1732692271450,0.005,93476.0,93475.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1732692272052,0.003,93477.0,93475.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1732692272254,0.007,93476.0,93475.0,0.09610104]
["bitfinex-derivatives","BTCF0:USTF0",1732692272555,0.01,93476.0,93475.0,0.09610104]
["bitfinex-derivatives","BTCF0:USTF0",1732692273642,0.003,93476.0,93475.0,0.09510104]
["bitfinex-derivatives","BTCF0:USTF0",1732692274251,0.003,93476.0,93475.0,0.24382104]
["bitfinex-derivatives","BTCF0:USTF0",1732692274649,0.003,93476.0,93475.0,0.24582104]
["bitfinex-derivatives","BTCF0:USTF0",1732692275249,0.13076075,93476.0,93475.0,0.24382104]
["bitfinex-derivatives","BTCF0:USTF0",1732692275445,0.15982894,93482.0,93475.0,0.19031804]
["bitfinex-derivatives","BTCF0:USTF0",1732692275651,0.15982894,93481.0,93475.0,0.19031804]
["bitfinex-derivatives","BTCF0:USTF0",1732692275949,0.15982894,93480.0,93476.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692276151,0.15982894,93481.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692276351,0.15982894,93480.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692277044,0.15982894,93481.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692277757,0.004,93480.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692278255,0.15982894,93482.0,93475.0,0.04359804]
["bitfinex-derivatives","BTCF0:USTF0",1732692278558,0.52062894,93483.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692278947,0.3608,93483.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692279343,0.15967018,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692279643,0.15966771,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692279848,0.3608,93483.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692280849,0.002,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692281460,0.3608,93483.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692281662,0.3638,93483.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692282250,0.3638,93483.0,93481.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732692284551,0.3608,93483.0,93481.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732692284751,0.004,93482.0,93481.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732692285458,0.3608,93483.0,93481.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732692285459,0.3618,93483.0,93481.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732692285659,0.3618,93483.0,93481.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732692285847,0.05981404,93487.0,93482.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1732692286049,0.3608,93493.0,93492.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732692286758,0.19205464,93499.0,93491.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732692287059,0.21995464,93504.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692287263,0.0279,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692288454,0.0329,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692288948,0.0279,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692289361,0.22295464,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692289963,0.22295464,93504.0,93503.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732692290150,0.0309,93504.0,93503.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732692290650,0.0309,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692290858,0.0329,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692291052,0.0299,93504.0,93503.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1732692291248,0.002,93504.0,93503.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1732692291758,0.006,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692292301,0.007,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692292861,0.006,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692293760,0.005,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692294465,0.00715284,93508.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732692294665,0.19203197,93510.0,93502.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1732692294964,0.19203197,93510.0,93509.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732692295265,0.36093429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692296853,0.36193429,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732692297259,0.36193429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692297564,0.36693429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692298056,0.36293429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692298263,0.36793429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692299060,0.00713429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692299363,0.00213429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692299565,0.00513429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692300165,0.00313429,93514.0,93513.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1732692300356,0.00313429,93514.0,93513.0,0.0581747]
["bitfinex-derivatives","BTCF0:USTF0",1732692301164,0.00213429,93514.0,93513.0,0.0581747]
["bitfinex-derivatives","BTCF0:USTF0",1732692301852,0.00413429,93514.0,93513.0,0.0581747]
["bitfinex-derivatives","BTCF0:USTF0",1732692302460,0.00013429,93514.0,93513.0,0.0581747]
["bitfinex-derivatives","BTCF0:USTF0",1732692302663,0.00313429,93514.0,93513.0,0.0581747]
["bitfinex-derivatives","BTCF0:USTF0",1732692303758,0.19192515,93539.0,93527.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732692303963,0.0279,93542.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692304160,0.19161957,93539.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692304671,0.0279,93542.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692304672,0.36091504,93536.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692305766,0.36791504,93536.0,93535.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732692306168,0.37191504,93536.0,93535.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732692306861,0.36791504,93536.0,93535.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732692307060,0.01211504,93536.0,93535.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732692307760,0.01211504,93536.0,93535.0,0.06243564]
["bitfinex-derivatives","BTCF0:USTF0",1732692309067,0.00711504,93536.0,93535.0,0.06143564]
["bitfinex-derivatives","BTCF0:USTF0",1732692309370,0.00611504,93536.0,93535.0,0.06243564]
["bitfinex-derivatives","BTCF0:USTF0",1732692312368,0.00611504,93536.0,93535.0,0.05643564]
["bitfinex-derivatives","BTCF0:USTF0",1732692314485,0.00611504,93536.0,93535.0,0.05543564]
["bitfinex-derivatives","BTCF0:USTF0",1732692315472,0.00111504,93536.0,93535.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1732692320769,0.00111504,93536.0,93535.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1732692321768,0.00111504,93536.0,93535.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1732692322076,0.00111504,93536.0,93535.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1732692323078,0.00111504,93536.0,93535.0,0.522109]
["bitfinex-derivatives","BTCF0:USTF0",1732692326766,0.00111504,93536.0,93535.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1732692327384,0.00111504,93536.0,93535.0,0.516109]
["bitfinex-derivatives","BTCF0:USTF0",1732692328774,0.00111504,93536.0,93535.0,0.195389]
["bitfinex-derivatives","BTCF0:USTF0",1732692330579,0.19882396,93560.0,93535.0,0.195389]
["bitfinex-derivatives","BTCF0:USTF0",1732692330580,9.1e-07,93571.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692330871,0.3887,93593.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692330872,0.3608,93593.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692331068,0.3608,93593.0,93592.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732692331269,0.3608,93593.0,93592.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1732692331577,0.36088103,93593.0,93592.0,0.204916]
["bitfinex-derivatives","BTCF0:USTF0",1732692332165,0.36088103,93593.0,93581.0,0.10991887]
["bitfinex-derivatives","BTCF0:USTF0",1732692332368,0.053446,93575.0,93566.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732692332568,0.4244,93574.0,93563.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692332926,0.031,93574.0,93572.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732692333174,0.031,93574.0,93573.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692333378,0.0279,93584.0,93583.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732692333573,0.0279,93584.0,93583.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1732692334682,0.0289,93584.0,93583.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1732692335178,0.0319,93584.0,93583.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1732692335581,0.0319,93584.0,93583.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732692335879,0.0319,93584.0,93583.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1732692336081,0.004,93584.0,93583.0,0.205881]
["bitfinex-derivatives","BTCF0:USTF0",1732692341480,0.004,93584.0,93583.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732692341680,0.004,93584.0,93583.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732692342280,0.004,93584.0,93583.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732692342490,0.004,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732692342874,0.004,93584.0,93583.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692343686,0.001,93584.0,93583.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692343885,0.004,93584.0,93583.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692344380,0.059441,93584.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692344584,0.32056,93583.0,93568.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692344884,0.006,93584.0,93568.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692344885,0.3608,93572.0,93571.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732692345381,0.3608,93576.0,93568.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692346480,0.053447,93574.0,93565.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732692346783,0.053447,93573.0,93571.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732692346978,0.0319,93572.0,93571.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732692347374,0.0359,93572.0,93571.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732692348389,0.0359,93572.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692348582,0.0359,93572.0,93564.0,0.00160313]
["bitfinex-derivatives","BTCF0:USTF0",1732692348895,0.414252,93565.0,93564.0,0.00160313]
["bitfinex-derivatives","BTCF0:USTF0",1732692350086,0.053458,93554.0,93551.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692350289,0.0318,93553.0,93551.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692350488,0.0633,93553.0,93551.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692350789,0.0633,93553.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692350988,0.0323,93552.0,93546.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692351189,0.05346,93550.0,93546.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1732692351680,0.05346,93550.0,93547.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732692352090,0.05346,93550.0,93546.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692352385,0.0323,93552.0,93550.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732692352888,0.001,93554.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692353280,0.001,93554.0,93546.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692353281,0.3608,93557.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692354591,0.3648,93557.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692354990,0.3668,93557.0,93556.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1732692355192,0.006,93557.0,93556.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1732692355588,0.002,93557.0,93556.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1732692355887,0.3608,93574.0,93556.0,0.117757]
["bitfinex-derivatives","BTCF0:USTF0",1732692356089,0.19156797,93580.0,93576.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732692356090,0.3608,93580.0,93576.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732692356484,0.3608,93580.0,93578.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732692357291,0.00681734,93588.0,93578.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1732692357492,0.22326797,93589.0,93578.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1732692357493,0.002,93580.0,93578.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1732692357882,0.002,93580.0,93579.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692358095,0.006,93580.0,93579.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692359085,0.055443,93580.0,93579.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732692359503,0.053443,93580.0,93576.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732692359793,0.053444,93578.0,93577.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732692359985,0.053444,93578.0,93576.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732692360384,0.053444,93578.0,93575.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732692360695,0.053444,93578.0,93577.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732692361583,0.053445,93577.0,93575.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732692361789,0.053445,93577.0,93575.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1732692362190,0.55292798,93583.0,93575.0,0.206286]
["bitfinex-derivatives","BTCF0:USTF0",1732692362191,0.19212798,93583.0,93581.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732692362392,0.24500897,93584.0,93575.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732692362694,0.24500897,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732692362893,0.053441,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732692363290,0.24500897,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732692363691,0.053441,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732692363893,0.19256797,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732692364101,0.001,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732692364696,0.005,93584.0,93582.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732692364997,0.006,93584.0,93582.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732692365297,0.002,93584.0,93582.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732692365503,0.006,93584.0,93582.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732692366199,0.059441,93584.0,93582.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732692366988,0.3608,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692367198,0.414241,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692367589,0.3608,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692367795,0.19782745,93584.0,93583.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732692368190,0.004,93584.0,93583.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732692368993,0.19182745,93588.0,93587.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732692369600,0.19182393,93588.0,93587.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732692369796,0.41479701,93591.0,93590.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732692370101,0.414237,93591.0,93590.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732692370796,0.053439,93588.0,93584.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732692370999,0.1918307,93585.0,93584.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732692371903,0.1918307,93586.0,93584.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732692372101,0.1918307,93585.0,93584.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732692372309,0.1918307,93586.0,93584.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1732692372893,0.055439,93588.0,93587.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732692373831,0.053439,93588.0,93587.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732692374397,0.057439,93588.0,93587.0,0.03037403]
["bitfinex-derivatives","BTCF0:USTF0",1732692374796,0.004,93588.0,93587.0,0.03037403]
["bitfinex-derivatives","BTCF0:USTF0",1732692374999,0.006,93588.0,93587.0,0.03037403]
["bitfinex-derivatives","BTCF0:USTF0",1732692376400,0.049237,93590.0,93588.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732692376809,0.053439,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692377453,0.3608,93591.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692377718,0.002,93590.0,93589.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732692378405,0.41479701,93591.0,93589.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732692378610,0.416237,93591.0,93589.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732692379495,0.053439,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692380201,0.053437,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692380395,0.27722386,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692380600,0.5978689,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692380809,0.0279,93589.0,93567.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732692381008,0.3608,93571.0,93561.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732692381206,0.3608,93562.0,93561.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1732692382309,0.552757,93562.0,93561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732692382607,0.3608,93562.0,93561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732692383306,0.3608,93562.0,93561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732692384003,0.3608,93562.0,93561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732692384204,0.3608,93562.0,93561.0,0.00233449]
["bitfinex-derivatives","BTCF0:USTF0",1732692384408,0.58484651,93562.0,93561.0,0.00233449]
["bitfinex-derivatives","BTCF0:USTF0",1732692385209,0.3608,93562.0,93561.0,0.00233449]
["bitfinex-derivatives","BTCF0:USTF0",1732692385515,0.68144,93562.0,93561.0,0.00233449]
["bitfinex-derivatives","BTCF0:USTF0",1732692385714,0.0279,93561.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692385919,0.053462,93548.0,93547.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732692386911,0.19200067,93552.0,93541.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732692386912,0.053464,93544.0,93541.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732692387105,0.053464,93544.0,93541.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1732692387310,0.3608,93553.0,93541.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732692387311,0.05346,93550.0,93541.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732692387604,0.36136001,93553.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692387805,0.3608,93553.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692388016,0.19200067,93556.0,93545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732692388326,0.053458,93554.0,93545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732692388515,0.053459,93553.0,93551.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732692389105,0.19200067,93558.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692389106,0.053456,93558.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692390603,0.053456,93558.0,93556.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1732692390917,0.24545667,93558.0,93556.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1732692391119,0.053456,93558.0,93556.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1732692393613,0.053456,93558.0,93556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732692397305,0.0918,93557.0,93556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732692398218,0.28380067,93557.0,93556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732692398618,0.0918,93557.0,93556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732692399009,0.053464,93544.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732692400414,0.053464,93544.0,93542.0,0.062465]
["bitfinex-derivatives","BTCF0:USTF0",1732692400915,0.053464,93544.0,93542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732692402111,0.053464,93544.0,93542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732692402316,0.053464,93544.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692402921,9.424e-05,93543.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692404221,0.19180265,93543.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692404415,0.19180265,93543.0,93542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692404617,9.424e-05,93543.0,93542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692405213,9.424e-05,93543.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732692408528,0.36089424,93543.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732692411426,0.38879424,93543.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732692412127,0.053466,93540.0,93539.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1732692413318,0.053466,93540.0,93539.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1732692414021,0.053466,93540.0,93539.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1732692414218,0.24558879,93540.0,93539.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1732692414625,0.053466,93540.0,93539.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1732692416216,0.04277562,93540.0,93539.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1732692417226,0.04277562,93540.0,93539.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1732692427525,0.0279,93542.0,93539.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1732692428734,0.0279,93542.0,93541.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732692429536,9.424e-05,93543.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732692431324,9.424e-05,93543.0,93542.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732692431732,0.22409503,93543.0,93542.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732692431934,9.424e-05,93543.0,93542.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732692432332,9.424e-05,93543.0,93542.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1732692446036,0.41435824,93543.0,93542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732692447246,0.053466,93540.0,93539.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1732692448637,0.053466,93540.0,93539.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1732692449246,0.053466,93540.0,93539.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1732692450250,0.34862,93540.0,93514.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732692450441,0.34862,93540.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692450442,0.414275,93524.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692450974,0.41316,93523.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692452246,0.62661817,93523.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692452546,0.40246928,93523.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692453144,0.41146928,93523.0,93522.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732692453345,0.41646928,93523.0,93522.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732692454251,0.10323441,93523.0,93522.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732692454649,0.42399441,93523.0,93522.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732692454845,0.25251441,93523.0,93522.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732692455250,0.57327441,93523.0,93522.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732692455957,0.72399441,93523.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692456254,0.414281,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692456555,0.442181,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692456754,0.762981,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692457063,0.7630733,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692457452,0.9123533,93514.0,93513.0,0.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1732692458260,0.9123533,93514.0,93513.0,0.0223874]
["bitfinex-derivatives","BTCF0:USTF0",1732692458849,0.9203533,93514.0,93513.0,0.0223874]
["bitfinex-derivatives","BTCF0:USTF0",1732692460644,0.053495,93489.0,93488.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732692462246,0.053495,93489.0,93488.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1732692462551,0.06201025,93489.0,93488.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732692463160,0.06201025,93489.0,93475.0,0.20314104]
["bitfinex-derivatives","BTCF0:USTF0",1732692463161,0.0279,93488.0,93475.0,0.14963804]
["bitfinex-derivatives","BTCF0:USTF0",1732692463347,0.0279,93488.0,93474.0,0.01069816]
["bitfinex-derivatives","BTCF0:USTF0",1732692463348,0.3608,93476.0,93474.0,0.01069816]
["bitfinex-derivatives","BTCF0:USTF0",1732692463552,0.563623,93475.0,93474.0,0.01069816]
["bitfinex-derivatives","BTCF0:USTF0",1732692463746,0.912483,93475.0,93474.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732692463956,0.912483,93475.0,93442.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732692463957,0.04,93460.0,93408.0,0.19064387]
["bitfinex-derivatives","BTCF0:USTF0",1732692464163,0.04,93460.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692464164,0.442229,93429.0,93411.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732692464351,0.591589,93429.0,93411.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732692464855,0.442229,93429.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732692465047,0.442229,93429.0,93406.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1732692465048,0.44231785,93429.0,93406.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1732692465457,0.59167785,93429.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732692465871,0.44731785,93429.0,93407.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732692466160,0.34388885,93429.0,93428.0,0.06423342]
["bitfinex-derivatives","BTCF0:USTF0",1732692466558,0.35288885,93429.0,93428.0,0.06423342]
["bitfinex-derivatives","BTCF0:USTF0",1732692467063,0.51072001,93444.0,93439.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732692467064,0.36136001,93444.0,93439.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732692467267,0.00056001,93450.0,93440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732692467560,0.053515,93455.0,93447.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732692467766,0.10993373,93460.0,93440.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1732692467767,0.3608,93450.0,93440.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1732692468057,0.00013107,93449.0,93443.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732692468758,0.053519,93448.0,93443.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732692469062,0.00013107,93449.0,93447.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732692469453,0.00013107,93449.0,93448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732692470956,0.00013107,93449.0,93448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732692472085,0.00013107,93449.0,93448.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732692472459,0.00013107,93449.0,93448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732692472651,0.00913107,93449.0,93448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732692473160,0.00013107,93449.0,93448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732692473964,0.00013107,93449.0,93448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732692475159,0.3608,93461.0,93448.0,0.04220113]
["bitfinex-derivatives","BTCF0:USTF0",1732692475360,0.3608,93461.0,93460.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732692475565,0.1494,93477.0,93460.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732692475566,0.414302,93478.0,93461.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732692475763,0.3608,93478.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732692475965,0.07548172,93483.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732692476169,0.00011073,93482.0,93478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732692476569,0.00011073,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692477375,0.00011073,93482.0,93481.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732692478571,0.0535,93481.0,93479.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732692479176,0.32092,93480.0,93458.0,0.36240501]
["bitfinex-derivatives","BTCF0:USTF0",1732692479376,0.414309,93465.0,93464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732692480271,0.3608,93465.0,93464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732692480471,0.3608,93474.0,93464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732692480678,0.053506,93470.0,93467.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732692480873,0.3608,93474.0,93473.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732692481970,0.3608,93474.0,93464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732692481971,0.001,93480.0,93471.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732692482279,0.001,93480.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692482477,0.00011073,93482.0,93474.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732692482676,0.00011073,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692483774,0.3608,93492.0,93491.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732692483975,0.3608,93511.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692484173,0.3608,93511.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692484174,0.41429,93499.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692484480,0.41429,93499.0,93497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692484781,0.02153006,93498.0,93497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692486583,0.02853006,93498.0,93497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732692487174,0.02153006,93498.0,93497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692487376,0.03253006,93498.0,93497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732692488084,0.03253006,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692488885,0.02953006,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692489082,0.053492,93495.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732692489975,0.053492,93494.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732692490380,0.053492,93494.0,93489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732692490381,0.053492,93494.0,93492.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732692491891,0.003,93495.0,93489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732692492187,0.003,93495.0,93494.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1732692492392,0.00910735,93498.0,93497.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692492588,0.00010735,93498.0,93497.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692494073,0.00910735,93498.0,93497.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732692494482,0.00910735,93498.0,93497.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732692494886,0.00910735,93498.0,93497.0,0.205331]
["bitfinex-derivatives","BTCF0:USTF0",1732692495084,0.00910735,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692495390,0.01310735,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692498980,0.06659735,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692499991,0.01310735,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692502988,0.01310735,93498.0,93497.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732692503886,0.01310735,93498.0,93497.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1732692504793,0.15851829,93512.0,93497.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1732692504993,0.053479,93518.0,93512.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732692504994,0.15851829,93513.0,93512.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732692505297,0.19139809,93517.0,93508.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732692505498,0.19139809,93517.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692505499,0.16009054,93510.0,93509.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1732692505697,0.1602265,93510.0,93509.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1732692505995,0.00013596,93510.0,93509.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1732692506197,0.1602265,93510.0,93509.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1732692506392,0.00013596,93510.0,93509.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732692506590,0.00013596,93510.0,93502.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732692506894,0.16007781,93504.0,93502.0,0.204287]
["bitfinex-derivatives","BTCF0:USTF0",1732692507087,0.053487,93504.0,93502.0,0.204287]
["bitfinex-derivatives","BTCF0:USTF0",1732692507287,0.21356481,93504.0,93502.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1732692507886,0.053487,93504.0,93502.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692509091,0.57436481,93504.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692509288,0.3608,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692509799,0.053494,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692510188,0.24562374,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692510384,0.053494,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692511095,0.059494,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692512496,0.061494,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692513993,0.008,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692515907,0.007,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692516291,0.002,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692516503,0.006,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692517113,0.005,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692517306,0.007,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692517901,0.005,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692518098,0.007,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692519999,0.19926628,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692521404,0.007,93491.0,93490.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732692522295,0.007,93491.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692522296,0.15808,93491.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692522492,0.053504,93474.0,93470.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1732692523497,0.053504,93474.0,93473.0,0.00713902]
["bitfinex-derivatives","BTCF0:USTF0",1732692524301,0.19226886,93476.0,93473.0,0.00713902]
["bitfinex-derivatives","BTCF0:USTF0",1732692524502,0.19226886,93477.0,93473.0,0.00713902]
["bitfinex-derivatives","BTCF0:USTF0",1732692524693,0.24577086,93478.0,93476.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692525304,0.19226886,93477.0,93476.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732692525506,0.19226886,93477.0,93473.0,0.00413902]
["bitfinex-derivatives","BTCF0:USTF0",1732692525906,0.19226886,93477.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692525907,0.002,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692526209,0.055504,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692526403,0.053504,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692527201,0.055504,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692527806,0.24777286,93474.0,93473.0,0.05364302]
["bitfinex-derivatives","BTCF0:USTF0",1732692528006,0.055504,93474.0,93473.0,0.05364302]
["bitfinex-derivatives","BTCF0:USTF0",1732692533017,0.055504,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692535503,0.24777286,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692535702,0.055504,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692537012,0.416304,93474.0,93473.0,0.00013902]
["bitfinex-derivatives","BTCF0:USTF0",1732692537309,0.053508,93467.0,93465.0,0.04764802]
["bitfinex-derivatives","BTCF0:USTF0",1732692537519,0.24573987,93467.0,93465.0,0.04764802]
["bitfinex-derivatives","BTCF0:USTF0",1732692538518,0.19223187,93466.0,93465.0,0.04764802]
["bitfinex-derivatives","BTCF0:USTF0",1732692539213,0.19223187,93466.0,93465.0,0.04964802]
["bitfinex-derivatives","BTCF0:USTF0",1732692539609,0.19223187,93466.0,93465.0,0.05264802]
["bitfinex-derivatives","BTCF0:USTF0",1732692540022,0.19223187,93466.0,93465.0,0.05064802]
["bitfinex-derivatives","BTCF0:USTF0",1732692540213,0.06104567,93467.0,93465.0,0.04964802]
["bitfinex-derivatives","BTCF0:USTF0",1732692540214,0.053508,93467.0,93465.0,0.04964802]
["bitfinex-derivatives","BTCF0:USTF0",1732692540414,0.053508,93467.0,93465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732692540746,0.19223187,93472.0,93465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732692540747,0.053505,93472.0,93470.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732692540912,0.053505,93472.0,93471.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732692541114,0.00721498,93481.0,93471.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732692541322,0.36136001,93482.0,93471.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1732692541526,0.3608,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692543222,0.3668,93482.0,93481.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732692543822,0.3698,93482.0,93481.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732692549123,0.009,93482.0,93481.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732692549714,0.009,93482.0,93481.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1732692552224,0.009,93482.0,93481.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1732692552429,0.009,93482.0,93481.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1732692554330,0.20136474,93482.0,93481.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1732692556218,0.009,93482.0,93481.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1732692556526,0.009,93482.0,93481.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1732692557419,0.16922365,93482.0,93481.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1732692558532,0.009,93482.0,93481.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1732692561029,0.16922365,93482.0,93481.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1732692561720,0.009,93482.0,93481.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1732692562727,0.16916566,93482.0,93481.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1732692563527,0.009,93482.0,93481.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1732692564525,0.006,93482.0,93481.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1732692565329,0.007,93482.0,93481.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1732692566026,0.001,93482.0,93481.0,0.89034]
["bitfinex-derivatives","BTCF0:USTF0",1732692566222,0.16016469,93492.0,93491.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732692566426,0.16012985,93492.0,93491.0,0.202614]
["bitfinex-derivatives","BTCF0:USTF0",1732692566620,0.19236474,93499.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692566827,0.02141202,93511.0,93493.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692567032,0.1921591,93499.0,93492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732692567334,0.19218995,93498.0,93492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732692567538,0.19218995,93499.0,93497.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692568030,0.19218995,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692568432,0.053484,93508.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692568734,0.053485,93507.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692569131,0.00761438,93510.0,93492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732692569333,0.19220263,93498.0,93497.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692569651,0.053489,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692569833,0.053489,93500.0,93492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732692569834,0.053487,93504.0,93500.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692570134,0.3608,93506.0,93500.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692570440,0.053488,93501.0,93500.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692571736,0.3608,93506.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692571938,0.117089,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692572233,0.122089,93500.0,93499.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1732692572436,0.122089,93500.0,93499.0,0.0641843]
["bitfinex-derivatives","BTCF0:USTF0",1732692572937,0.117089,93500.0,93499.0,0.0641843]
["bitfinex-derivatives","BTCF0:USTF0",1732692573640,0.122089,93500.0,93499.0,0.0641843]
["bitfinex-derivatives","BTCF0:USTF0",1732692574646,0.124089,93500.0,93499.0,0.0641843]
["bitfinex-derivatives","BTCF0:USTF0",1732692575538,0.125089,93500.0,93499.0,0.0641843]
["bitfinex-derivatives","BTCF0:USTF0",1732692575737,0.120089,93500.0,93499.0,0.0641843]
["bitfinex-derivatives","BTCF0:USTF0",1732692575940,0.127089,93500.0,93499.0,0.0651843]
["bitfinex-derivatives","BTCF0:USTF0",1732692577465,0.13197635,93500.0,93499.0,0.0651843]
["bitfinex-derivatives","BTCF0:USTF0",1732692577646,0.13497635,93500.0,93499.0,0.0651843]
["bitfinex-derivatives","BTCF0:USTF0",1732692578946,0.0736,93500.0,93499.0,0.0651843]
["bitfinex-derivatives","BTCF0:USTF0",1732692582241,0.0736,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692586940,0.0716,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692587246,0.008,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692587544,0.007,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692588350,0.008,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692588662,0.009,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692591742,0.006,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692591951,0.009,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692592340,0.009,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692593042,0.009,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692593749,0.006,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692593945,0.23373635,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692594352,0.009,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692594547,0.006,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692594845,0.008,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692595346,0.006,93500.0,93499.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1732692595546,0.003,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692595755,0.008,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692597148,0.061489,93500.0,93499.0,0.0581843]
["bitfinex-derivatives","BTCF0:USTF0",1732692597347,0.061489,93500.0,93499.0,0.0521843]
["bitfinex-derivatives","BTCF0:USTF0",1732692597547,0.060489,93500.0,93499.0,0.0521843]
["bitfinex-derivatives","BTCF0:USTF0",1732692598957,0.053491,93496.0,93493.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732692599250,0.053491,93496.0,93495.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692601240,0.009,93500.0,93493.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732692601241,0.009,93500.0,93493.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732692601439,0.009,93500.0,93499.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1732692601644,0.009,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692601840,0.003,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692602147,0.003,93500.0,93490.0,0.03953716]
["bitfinex-derivatives","BTCF0:USTF0",1732692602348,0.05349,93498.0,93491.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732692602550,0.05349,93498.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692602750,0.05349,93498.0,93497.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1732692603243,0.22673635,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692603752,0.22473635,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692603942,0.22973635,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692604446,0.005,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692605040,0.058489,93500.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692605248,0.32584,93500.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692605441,0.07214418,93491.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692605650,0.053504,93473.0,93472.0,0.00160453]
["bitfinex-derivatives","BTCF0:USTF0",1732692607047,0.053504,93473.0,93472.0,0.00660453]
["bitfinex-derivatives","BTCF0:USTF0",1732692607241,0.053504,93473.0,93472.0,0.06010953]
["bitfinex-derivatives","BTCF0:USTF0",1732692608052,0.36839696,93478.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732692608248,0.22451628,93483.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692608554,0.50976,93496.0,93472.0,0.51636453]
["bitfinex-derivatives","BTCF0:USTF0",1732692608555,0.22451628,93491.0,93482.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732692608878,0.19224436,93486.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692609454,0.414291,93496.0,93483.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1732692609455,0.19224436,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732692609752,0.36136001,93496.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732692609753,0.19224436,93488.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732692609961,0.3608,93496.0,93483.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1732692609962,0.3608,93496.0,93492.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732692610161,0.3608,93496.0,93487.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732692610162,0.414291,93496.0,93487.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732692610460,0.19223711,93489.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732692610770,0.414291,93496.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692610771,0.414931,93496.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692611066,0.414291,93496.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692611860,0.414291,93496.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732692611861,0.053492,93495.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732692612360,0.053492,93495.0,93490.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1732692612862,0.3658,93496.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692613056,0.3678,93496.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692613255,0.003,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692613768,0.004,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692615165,0.002,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692615557,0.004,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692615763,0.005,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692616268,0.007,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692617264,0.007,93495.0,93494.0,0.06418787]
["bitfinex-derivatives","BTCF0:USTF0",1732692618373,0.005,93495.0,93494.0,0.06418787]
["bitfinex-derivatives","BTCF0:USTF0",1732692619097,0.006,93495.0,93494.0,0.06418787]
["bitfinex-derivatives","BTCF0:USTF0",1732692619486,0.004,93495.0,93494.0,0.06418787]
["bitfinex-derivatives","BTCF0:USTF0",1732692619697,0.3608,93499.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692621261,0.3618,93499.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692621567,0.3678,93499.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692622068,0.3658,93499.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692622358,0.3658,93499.0,93498.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732692623866,0.3648,93499.0,93498.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732692624066,0.3668,93499.0,93498.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732692624562,0.3678,93499.0,93498.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732692625168,0.007,93499.0,93498.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732692625368,0.00013596,93510.0,93498.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732692625369,0.19221845,93504.0,93498.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1732692625661,0.16015795,93502.0,93500.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692625962,0.16015795,93501.0,93500.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692626164,0.16015695,93501.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692626366,0.16015695,93502.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732692626677,0.002,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692627064,0.19421845,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732692627263,0.055487,93504.0,93503.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732692627464,0.19221845,93504.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692627772,0.05349,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692629689,0.19216056,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692630263,0.05449,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692630661,0.053492,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692631465,0.414292,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692632475,0.42312078,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692632972,0.06232078,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692633366,0.06432078,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692634676,0.09592078,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692639778,0.41680078,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692639977,0.44910078,93495.0,93494.0,0.01069587]
["bitfinex-derivatives","BTCF0:USTF0",1732692640182,0.44910078,93495.0,93475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692640183,0.053503,93476.0,93475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692641475,0.414303,93476.0,93475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692641872,0.414303,93476.0,93475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732692642368,0.414303,93476.0,93475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732692642872,0.414303,93476.0,93475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732692643076,0.42201069,93476.0,93475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732692643485,0.42201069,93476.0,93475.0,0.01769804]
["bitfinex-derivatives","BTCF0:USTF0",1732692644980,0.0535,93480.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692645375,0.24564306,93484.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692645673,0.24564306,93484.0,93475.0,0.37849804]
["bitfinex-derivatives","BTCF0:USTF0",1732692645868,0.053499,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692647180,0.0535,93481.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732692647380,0.24556264,93481.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732692647783,0.053501,93480.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732692648689,0.053501,93478.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732692650173,0.053501,93478.0,93477.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1732692650572,0.053501,93478.0,93477.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1732692652571,0.21347858,93482.0,93477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732692652775,0.21347858,93482.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692652986,0.21347858,93482.0,93479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692653682,0.26697758,93482.0,93479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692654278,0.19206264,93480.0,93479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692654477,0.24556264,93481.0,93479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692654776,0.19206264,93480.0,93479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692655181,0.0535,93481.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732692655587,0.0535,93481.0,93479.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732692655881,0.0535,93481.0,93479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732692656089,0.0535,93481.0,93479.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732692656386,0.24556264,93481.0,93479.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732692656577,0.24556264,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692656882,0.19206264,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692657280,0.19206264,93481.0,93479.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732692657481,0.19221479,93480.0,93479.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732692657879,0.19221479,93480.0,93479.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732692658285,0.36136001,93486.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732692658479,0.19222981,93486.0,93482.0,0.149272]
["bitfinex-derivatives","BTCF0:USTF0",1732692658688,0.16018921,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692658884,0.16018921,93486.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692659089,0.053486,93506.0,93482.0,0.149272]
["bitfinex-derivatives","BTCF0:USTF0",1732692659090,0.16018921,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732692659386,0.16018921,93490.0,93487.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732692659596,0.16018921,93488.0,93487.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732692659891,0.16018921,93489.0,93487.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732692660280,0.16018921,93488.0,93487.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732692660586,0.19222981,93494.0,93487.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732692660788,0.19222981,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732692661085,0.00013596,93510.0,93493.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1732692661086,0.19222981,93495.0,93493.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1732692661287,0.19222981,93496.0,93495.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692661496,0.19222981,93498.0,93497.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732692662302,0.19222981,93500.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692662487,0.19222981,93501.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692663887,0.19722981,93501.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692664788,0.20022981,93501.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692664985,0.008,93501.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692665385,0.19216061,93499.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692665890,0.19216061,93500.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692666390,0.20016061,93501.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692666879,0.19216061,93500.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692667084,0.003,93499.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692667391,0.003,93499.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692667392,0.008,93499.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692667987,0.005,93499.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692668990,0.003,93500.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692669595,0.003,93500.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692669793,0.003,93500.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692669794,0.005,93499.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692669991,0.008,93499.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692670289,0.003,93499.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692671496,0.008,93500.0,93498.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732692671991,0.008,93500.0,93498.0,0.06518541]
["bitfinex-derivatives","BTCF0:USTF0",1732692672194,0.008,93500.0,93498.0,0.05918541]
["bitfinex-derivatives","BTCF0:USTF0",1732692672693,0.005,93499.0,93498.0,0.05918541]
["bitfinex-derivatives","BTCF0:USTF0",1732692673090,0.005,93499.0,93498.0,0.09028541]
["bitfinex-derivatives","BTCF0:USTF0",1732692673284,0.005,93499.0,93498.0,0.23892541]
["bitfinex-derivatives","BTCF0:USTF0",1732692673687,0.008,93499.0,93498.0,0.23892541]
["bitfinex-derivatives","BTCF0:USTF0",1732692673882,0.003,93499.0,93498.0,0.23792541]
["bitfinex-derivatives","BTCF0:USTF0",1732692674097,0.003,93499.0,93498.0,0.23892541]
["bitfinex-derivatives","BTCF0:USTF0",1732692674395,0.003,93499.0,93498.0,0.20782541]
["bitfinex-derivatives","BTCF0:USTF0",1732692674711,0.008,93499.0,93498.0,0.20782541]
["bitfinex-derivatives","BTCF0:USTF0",1732692677802,0.008,93499.0,93498.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1732692678092,0.061489,93499.0,93498.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1732692680000,0.06902012,93499.0,93498.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1732692680304,0.29315595,93499.0,93498.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1732692680602,0.06902012,93499.0,93498.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1732692680990,0.38990012,93499.0,93498.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1732692681496,0.053497,93487.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732692683194,0.054497,93487.0,93485.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732692683597,0.054497,93487.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692684000,0.24664734,93487.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692684298,0.19215034,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692684502,0.054497,93487.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692684706,0.19222871,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692686396,0.001,93486.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732692686603,0.24677377,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692687404,0.24677377,93486.0,93482.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1732692687699,0.24677377,93486.0,93482.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1732692687900,0.24677377,93486.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692688088,0.24677377,93486.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692688089,0.24677377,93486.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732692688403,0.24677377,93486.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692688404,0.053499,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692689402,0.053499,93483.0,93482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732692689599,0.053499,93483.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692690094,0.0535,93480.0,93479.0,0.00160441]
["bitfinex-derivatives","BTCF0:USTF0",1732692691196,0.38208511,93480.0,93479.0,0.00160441]
["bitfinex-derivatives","BTCF0:USTF0",1732692691703,0.63702094,93480.0,93479.0,0.00160441]
["bitfinex-derivatives","BTCF0:USTF0",1732692691897,0.63714231,93480.0,93479.0,0.00160441]
["bitfinex-derivatives","BTCF0:USTF0",1732692692403,0.41288511,93480.0,93479.0,0.00160441]
["bitfinex-derivatives","BTCF0:USTF0",1732692692598,0.41288511,93480.0,93479.0,0.00460441]
["bitfinex-derivatives","BTCF0:USTF0",1732692693005,0.41288511,93480.0,93479.0,0.00760441]
["bitfinex-derivatives","BTCF0:USTF0",1732692697301,0.41288511,93480.0,93479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732692698202,0.09196511,93480.0,93479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732692698805,0.41296634,93480.0,93479.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732692699403,0.66886244,93480.0,93479.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732692699607,0.41296634,93480.0,93479.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732692700403,0.053503,93476.0,93475.0,0.01069804]
["bitfinex-derivatives","BTCF0:USTF0",1732692700704,0.414303,93476.0,93475.0,0.01069804]
["bitfinex-derivatives","BTCF0:USTF0",1732692700897,0.735223,93476.0,93475.0,0.01069804]
["bitfinex-derivatives","BTCF0:USTF0",1732692701098,0.766923,93476.0,93475.0,0.01069804]
["bitfinex-derivatives","BTCF0:USTF0",1732692701498,0.766923,93476.0,93475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732692702395,0.053516,93453.0,93452.0,0.05970004]
["bitfinex-derivatives","BTCF0:USTF0",1732692703905,0.053516,93453.0,93452.0,0.42050004]
["bitfinex-derivatives","BTCF0:USTF0",1732692704206,0.055516,93453.0,93452.0,0.43450004]
["bitfinex-derivatives","BTCF0:USTF0",1732692705296,0.055516,93453.0,93452.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1732692705604,0.055516,93453.0,93452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732692706113,0.416316,93453.0,93452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732692707010,0.415316,93453.0,93452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732692707801,0.415316,93453.0,93452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732692709010,0.053516,93452.0,93451.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1732692710198,0.055516,93452.0,93451.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1732692710510,0.24740752,93452.0,93451.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1732692710697,0.56844752,93452.0,93451.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1732692710903,0.376556,93452.0,93451.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1732692713099,0.053516,93452.0,93451.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1732692713301,0.066516,93452.0,93451.0,0.00110968]
["bitfinex-derivatives","BTCF0:USTF0",1732692715005,0.214996,93452.0,93451.0,0.00110968]
["bitfinex-derivatives","BTCF0:USTF0",1732692715212,0.013,93452.0,93451.0,0.00110968]
["bitfinex-derivatives","BTCF0:USTF0",1732692716107,0.3608,93453.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732692717002,0.053511,93462.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732692717215,0.053511,93462.0,93461.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1732692717512,0.053511,93462.0,93452.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1732692717513,0.053509,93466.0,93463.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732692717708,0.19194892,93464.0,93463.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732692717910,0.19194892,93465.0,93463.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732692718218,0.053507,93468.0,93467.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732692720518,0.00056001,93470.0,93469.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732692720723,8.123e-05,93480.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732692720907,8.123e-05,93480.0,93479.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732692724118,0.00108123,93480.0,93479.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732692724610,0.00108123,93480.0,93479.0,0.42499858]
["bitfinex-derivatives","BTCF0:USTF0",1732692724809,0.00208123,93480.0,93479.0,0.42499858]
["bitfinex-derivatives","BTCF0:USTF0",1732692726913,8.123e-05,93480.0,93479.0,0.42499858]
["bitfinex-derivatives","BTCF0:USTF0",1732692727825,0.00208123,93480.0,93479.0,0.42499858]
["bitfinex-derivatives","BTCF0:USTF0",1732692729829,0.00208123,93480.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692730125,0.053511,93462.0,93458.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732692730317,0.053508,93467.0,93458.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732692730514,0.0309,93466.0,93458.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732692730723,0.053512,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692731518,0.053512,93460.0,93448.0,0.15890113]
["bitfinex-derivatives","BTCF0:USTF0",1732692731519,0.053516,93452.0,93448.0,0.01070113]
["bitfinex-derivatives","BTCF0:USTF0",1732692732019,0.201716,93452.0,93448.0,0.06421913]
["bitfinex-derivatives","BTCF0:USTF0",1732692732255,0.1482,93452.0,93448.0,0.05832881]
["bitfinex-derivatives","BTCF0:USTF0",1732692732427,0.053518,93449.0,93448.0,0.05832881]
["bitfinex-derivatives","BTCF0:USTF0",1732692732618,0.19177402,93453.0,93448.0,0.00481081]
["bitfinex-derivatives","BTCF0:USTF0",1732692732925,0.053516,93453.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732692733126,0.1482,93456.0,93453.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732692733321,0.201714,93456.0,93453.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732692733522,0.1482,93456.0,93453.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732692733730,0.1482,93456.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692734023,0.053516,93453.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692734332,0.053518,93449.0,93448.0,0.00481081]
["bitfinex-derivatives","BTCF0:USTF0",1732692737320,0.053518,93449.0,93448.0,0.00581081]
["bitfinex-derivatives","BTCF0:USTF0",1732692739428,0.0077818,93455.0,93448.0,0.00581081]
["bitfinex-derivatives","BTCF0:USTF0",1732692739619,0.562554,93456.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692739816,0.414314,93456.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692740127,0.053517,93451.0,93448.0,0.07002994]
["bitfinex-derivatives","BTCF0:USTF0",1732692740429,0.3608,93456.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692740628,0.36836538,93456.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692740827,0.00756538,93456.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692741019,0.053514,93457.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692741926,0.053514,93457.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732692742522,0.054514,93457.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732692742837,0.001,93457.0,93452.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732692743035,0.00853766,93457.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692743332,0.053518,93450.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692744032,0.053518,93450.0,93448.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1732692744629,0.03163183,93449.0,93448.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1732692744831,0.03163183,93449.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692746738,0.00013183,93449.0,93448.0,0.01651194]
["bitfinex-derivatives","BTCF0:USTF0",1732692747228,0.00013183,93449.0,93448.0,0.01051194]
["bitfinex-derivatives","BTCF0:USTF0",1732692757640,0.03313183,93449.0,93448.0,0.01051194]
["bitfinex-derivatives","BTCF0:USTF0",1732692758741,0.03313183,93449.0,93448.0,0.00951194]
["bitfinex-derivatives","BTCF0:USTF0",1732692758946,0.03813183,93449.0,93448.0,0.00951194]
["bitfinex-derivatives","BTCF0:USTF0",1732692760044,0.44195079,93449.0,93448.0,0.00951194]
["bitfinex-derivatives","BTCF0:USTF0",1732692760229,0.18609183,93449.0,93448.0,0.00951194]
["bitfinex-derivatives","BTCF0:USTF0",1732692760440,0.44283226,93449.0,93448.0,0.00951194]
["bitfinex-derivatives","BTCF0:USTF0",1732692760629,0.18609183,93449.0,93448.0,0.00951194]
["bitfinex-derivatives","BTCF0:USTF0",1732692761144,0.18509183,93449.0,93448.0,0.00951194]
["bitfinex-derivatives","BTCF0:USTF0",1732692761736,0.18509183,93449.0,93448.0,0.01051194]
["bitfinex-derivatives","BTCF0:USTF0",1732692761946,0.18109183,93449.0,93448.0,0.01051194]
["bitfinex-derivatives","BTCF0:USTF0",1732692762143,0.18809183,93449.0,93448.0,0.01151194]
["bitfinex-derivatives","BTCF0:USTF0",1732692762339,0.18809183,93449.0,93448.0,0.00551194]
["bitfinex-derivatives","BTCF0:USTF0",1732692762736,0.18809183,93449.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692762942,0.053526,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692765133,0.055526,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692765949,0.056526,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692766454,0.003,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692766648,0.003,93435.0,93434.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1732692766955,0.003,93435.0,93434.0,0.735839]
["bitfinex-derivatives","BTCF0:USTF0",1732692767140,0.00013183,93449.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732692767339,0.00013183,93449.0,93448.0,0.562319]
["bitfinex-derivatives","BTCF0:USTF0",1732692768639,0.00013183,93449.0,93448.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1732692770565,0.00013183,93449.0,93448.0,0.562319]
["bitfinex-derivatives","BTCF0:USTF0",1732692771544,0.00013183,93449.0,93448.0,0.57302013]
["bitfinex-derivatives","BTCF0:USTF0",1732692773345,0.00013183,93449.0,93448.0,0.42502013]
["bitfinex-derivatives","BTCF0:USTF0",1732692774246,0.00013183,93449.0,93448.0,0.42602013]
["bitfinex-derivatives","BTCF0:USTF0",1732692774946,0.00013183,93449.0,93448.0,0.42502013]
["bitfinex-derivatives","BTCF0:USTF0",1732692777055,0.00013183,93449.0,93448.0,0.57298013]
["bitfinex-derivatives","BTCF0:USTF0",1732692777254,0.00013183,93449.0,93448.0,0.56698013]
["bitfinex-derivatives","BTCF0:USTF0",1732692778068,0.00013183,93449.0,93448.0,0.37150113]
["bitfinex-derivatives","BTCF0:USTF0",1732692778255,0.05364983,93449.0,93448.0,0.37150113]
["bitfinex-derivatives","BTCF0:USTF0",1732692778446,0.11864983,93449.0,93448.0,0.37150113]
["bitfinex-derivatives","BTCF0:USTF0",1732692778652,0.11864983,93449.0,93448.0,0.01070113]
["bitfinex-derivatives","BTCF0:USTF0",1732692779552,0.11864983,93449.0,93448.0,0.37150113]
["bitfinex-derivatives","BTCF0:USTF0",1732692779952,0.00013183,93449.0,93448.0,0.37150113]
["bitfinex-derivatives","BTCF0:USTF0",1732692780263,0.00013183,93449.0,93448.0,0.51918113]
["bitfinex-derivatives","BTCF0:USTF0",1732692780650,0.053507,93469.0,93465.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732692780959,0.053507,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692781652,0.05361642,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692782059,0.05861642,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692782244,0.05861642,93469.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732692782445,0.00510942,93469.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732692782647,0.00510942,93469.0,93468.0,0.562987]
["bitfinex-derivatives","BTCF0:USTF0",1732692783547,0.00010942,93469.0,93468.0,0.562987]
["bitfinex-derivatives","BTCF0:USTF0",1732692783749,0.00610942,93469.0,93468.0,0.563987]
["bitfinex-derivatives","BTCF0:USTF0",1732692784456,0.00610942,93469.0,93468.0,0.562987]
["bitfinex-derivatives","BTCF0:USTF0",1732692784457,0.00510942,93469.0,93468.0,0.562987]
["bitfinex-derivatives","BTCF0:USTF0",1732692784946,0.00510942,93469.0,93468.0,0.57050256]
["bitfinex-derivatives","BTCF0:USTF0",1732692785358,0.00510942,93469.0,93468.0,0.56950256]
["bitfinex-derivatives","BTCF0:USTF0",1732692785555,0.00510942,93469.0,93468.0,0.57050256]
["bitfinex-derivatives","BTCF0:USTF0",1732692786056,0.22426713,93497.0,93468.0,0.57050256]
["bitfinex-derivatives","BTCF0:USTF0",1732692786057,0.02142407,93506.0,93468.0,1.58771556]
["bitfinex-derivatives","BTCF0:USTF0",1732692786262,0.053489,93500.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692786954,0.00013314,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692787458,0.00013314,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732692788147,0.00013314,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692788351,0.00913314,93499.0,93498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732692788752,0.00913314,93499.0,93498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732692789362,0.00913314,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692789665,0.00913314,93499.0,93498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732692792248,0.00913314,93499.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692792249,0.00913314,93499.0,93486.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732692792451,0.053494,93492.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732692793261,0.01692126,93499.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692793262,0.07041126,93499.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732692793563,0.06262314,93499.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732692793868,0.00413314,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692794775,0.00513314,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692795158,0.00513314,93499.0,93498.0,0.37149541]
["bitfinex-derivatives","BTCF0:USTF0",1732692795465,0.00613314,93499.0,93498.0,0.37149541]
["bitfinex-derivatives","BTCF0:USTF0",1732692796058,0.00713314,93499.0,93498.0,0.37249541]
["bitfinex-derivatives","BTCF0:USTF0",1732692796258,0.0323,93519.0,93500.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732692796458,0.0323,93519.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732692797253,0.00012834,93518.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732692798061,0.00012834,93518.0,93517.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732692798656,0.00012834,93518.0,93517.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732692799769,0.00112834,93518.0,93517.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1732692803174,0.00112834,93518.0,93517.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732692807360,0.00112834,93518.0,93517.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1732692809464,0.00112834,93518.0,93517.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1732692809971,0.00012834,93518.0,93517.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1732692810273,0.00112834,93518.0,93517.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1732692811173,0.13822,93525.0,93524.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732692811367,0.13822,93525.0,93524.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1732692811876,0.13822,93525.0,93524.0,0.56493918]
["bitfinex-derivatives","BTCF0:USTF0",1732692812075,0.13831171,93525.0,93524.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1732692812371,0.13831171,93525.0,93524.0,0.56493918]
["bitfinex-derivatives","BTCF0:USTF0",1732692812573,0.13831171,93525.0,93524.0,0.56593918]
["bitfinex-derivatives","BTCF0:USTF0",1732692812777,0.13931171,93525.0,93524.0,0.562595]
["bitfinex-derivatives","BTCF0:USTF0",1732692815369,0.13931171,93525.0,93524.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1732692815676,0.13931171,93525.0,93524.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1732692816676,0.13931171,93525.0,93524.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1732692817678,0.13931171,93525.0,93524.0,0.736035]
["bitfinex-derivatives","BTCF0:USTF0",1732692818067,0.13831171,93525.0,93524.0,0.736035]
["bitfinex-derivatives","BTCF0:USTF0",1732692818271,0.13831171,93525.0,93524.0,0.735035]
["bitfinex-derivatives","BTCF0:USTF0",1732692818870,0.13831171,93525.0,93524.0,0.73837925]
["bitfinex-derivatives","BTCF0:USTF0",1732692819172,0.13831171,93525.0,93524.0,0.41961925]
["bitfinex-derivatives","BTCF0:USTF0",1732692819973,0.13831171,93525.0,93524.0,0.563555]
["bitfinex-derivatives","BTCF0:USTF0",1732692820178,0.13831171,93525.0,93524.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1732692820382,0.13831171,93525.0,93524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732692821288,0.13831171,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732692822082,0.13831171,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692822272,0.13831171,93525.0,93524.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732692823281,0.13831171,93525.0,93524.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732692825786,0.13831171,93525.0,93524.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732692825988,0.13831171,93525.0,93524.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732692828579,0.13831171,93525.0,93524.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732692828783,0.13831171,93525.0,93524.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732692829985,0.45907171,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692830186,0.60635171,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692832079,0.28559171,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692832386,0.13831171,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692832690,0.13831171,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732692832902,0.13831171,93525.0,93524.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1732692833490,0.13831171,93525.0,93524.0,0.83761065]
["bitfinex-derivatives","BTCF0:USTF0",1732692835685,0.13831171,93525.0,93524.0,0.84830309]
["bitfinex-derivatives","BTCF0:USTF0",1732692837301,0.13831171,93525.0,93524.0,0.84230309]
["bitfinex-derivatives","BTCF0:USTF0",1732692838085,0.13831171,93525.0,93524.0,0.52154309]
["bitfinex-derivatives","BTCF0:USTF0",1732692839989,0.13831171,93525.0,93524.0,0.52054309]
["bitfinex-derivatives","BTCF0:USTF0",1732692840393,0.033,93539.0,93525.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732692840595,0.053463,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692840791,0.0329,93548.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692840996,0.0329,93548.0,93546.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732692841599,0.00013309,93547.0,93546.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732692842296,0.00013309,93547.0,93546.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1732692845099,0.00013309,93547.0,93546.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1732692845307,0.00013309,93547.0,93546.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732692846396,0.00013309,93547.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732692846397,0.05359509,93547.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732692846798,0.053463,93546.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732692847811,0.0077361,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692847998,0.053465,93542.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692848302,0.02140962,93541.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692849101,0.02140962,93541.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732692849295,0.02140962,93541.0,93535.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732692849296,0.053468,93537.0,93535.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732692851607,0.053468,93537.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732692852203,0.053468,93537.0,93534.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1732692854004,0.08460962,93541.0,93533.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1732692854204,0.02140962,93541.0,93539.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732692854406,0.00013309,93547.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692856211,0.3608,93560.0,93545.0,0.06106226]
["bitfinex-derivatives","BTCF0:USTF0",1732692856505,0.0951,93567.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692856702,0.0951,93567.0,93563.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732692856905,0.0951,93567.0,93564.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732692857306,0.00010035,93566.0,93564.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732692858908,0.00010035,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692860606,0.00010035,93566.0,93565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732692863007,0.00010035,93566.0,93565.0,0.36192492]
["bitfinex-derivatives","BTCF0:USTF0",1732692863238,0.22426713,93572.0,93571.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732692863412,0.0959,93587.0,93571.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732692863413,0.22426713,93576.0,93571.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732692863612,0.22426713,93576.0,93575.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732692863813,0.22426713,93577.0,93575.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732692864106,0.00013125,93576.0,93575.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732692865114,1e-08,93576.0,93575.0,0.734846]
["bitfinex-derivatives","BTCF0:USTF0",1732692865305,1e-08,93576.0,93575.0,0.735846]
["bitfinex-derivatives","BTCF0:USTF0",1732692866515,1e-08,93576.0,93575.0,0.736846]
["bitfinex-derivatives","BTCF0:USTF0",1732692867511,1e-08,93576.0,93575.0,0.733846]
["bitfinex-derivatives","BTCF0:USTF0",1732692868208,1e-08,93576.0,93575.0,0.74169105]
["bitfinex-derivatives","BTCF0:USTF0",1732692869017,1e-08,93576.0,93575.0,0.74069105]
["bitfinex-derivatives","BTCF0:USTF0",1732692869204,1e-08,93576.0,93575.0,0.74169105]
["bitfinex-derivatives","BTCF0:USTF0",1732692870010,1e-08,93576.0,93575.0,0.74069105]
["bitfinex-derivatives","BTCF0:USTF0",1732692870209,1e-08,93576.0,93575.0,0.73969105]
["bitfinex-derivatives","BTCF0:USTF0",1732692873111,1e-08,93576.0,93575.0,0.88633105]
["bitfinex-derivatives","BTCF0:USTF0",1732692873822,1e-08,93576.0,93575.0,0.89972781]
["bitfinex-derivatives","BTCF0:USTF0",1732692874113,1e-08,93576.0,93575.0,0.88633105]
["bitfinex-derivatives","BTCF0:USTF0",1732692874315,1e-08,93576.0,93575.0,0.73969105]
["bitfinex-derivatives","BTCF0:USTF0",1732692874519,1e-08,93576.0,93575.0,0.88633105]
["bitfinex-derivatives","BTCF0:USTF0",1732692877708,1e-08,93576.0,93575.0,0.73969105]
["bitfinex-derivatives","BTCF0:USTF0",1732692877915,1e-08,93576.0,93575.0,0.88629105]
["bitfinex-derivatives","BTCF0:USTF0",1732692882313,1e-08,93576.0,93575.0,0.88029105]
["bitfinex-derivatives","BTCF0:USTF0",1732692885116,1e-08,93576.0,93575.0,0.73369105]
["bitfinex-derivatives","BTCF0:USTF0",1732692885320,1e-08,93576.0,93575.0,0.88363295]
["bitfinex-derivatives","BTCF0:USTF0",1732692885516,1e-08,93576.0,93575.0,0.88029105]
["bitfinex-derivatives","BTCF0:USTF0",1732692886017,1e-08,93576.0,93575.0,0.88363298]
["bitfinex-derivatives","BTCF0:USTF0",1732692888427,1e-08,93576.0,93575.0,0.88863298]
["bitfinex-derivatives","BTCF0:USTF0",1732692889222,1e-08,93576.0,93575.0,0.89363298]
["bitfinex-derivatives","BTCF0:USTF0",1732692889424,1e-08,93576.0,93575.0,0.89897988]
["bitfinex-derivatives","BTCF0:USTF0",1732692889620,1e-08,93576.0,93575.0,0.89897978]
["bitfinex-derivatives","BTCF0:USTF0",1732692889921,1e-08,93576.0,93575.0,0.88863298]
["bitfinex-derivatives","BTCF0:USTF0",1732692890221,1e-08,93576.0,93575.0,0.89363298]
["bitfinex-derivatives","BTCF0:USTF0",1732692891714,1e-08,93576.0,93575.0,0.74203298]
["bitfinex-derivatives","BTCF0:USTF0",1732692891917,1e-08,93576.0,93575.0,0.88863298]
["bitfinex-derivatives","BTCF0:USTF0",1732692892113,1e-08,93576.0,93575.0,0.89363298]
["bitfinex-derivatives","BTCF0:USTF0",1732692892523,1e-08,93576.0,93575.0,0.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1732692892720,1e-08,93576.0,93575.0,0.89363305]
["bitfinex-derivatives","BTCF0:USTF0",1732692892952,1e-08,93576.0,93575.0,0.89029105]
["bitfinex-derivatives","BTCF0:USTF0",1732692893114,1e-08,93576.0,93575.0,0.89363305]
["bitfinex-derivatives","BTCF0:USTF0",1732692893317,1e-08,93576.0,93575.0,0.74703305]
["bitfinex-derivatives","BTCF0:USTF0",1732692893525,1e-08,93576.0,93575.0,0.89363305]
["bitfinex-derivatives","BTCF0:USTF0",1732692893915,1e-08,93576.0,93575.0,0.89898011]
["bitfinex-derivatives","BTCF0:USTF0",1732692895831,0.00157535,93576.0,93575.0,0.89898011]
["bitfinex-derivatives","BTCF0:USTF0",1732692897228,0.00157535,93576.0,93575.0,0.89298011]
["bitfinex-derivatives","BTCF0:USTF0",1732692897428,0.00157535,93576.0,93575.0,0.42043305]
["bitfinex-derivatives","BTCF0:USTF0",1732692897724,0.00157535,93576.0,93575.0,0.56703305]
["bitfinex-derivatives","BTCF0:USTF0",1732692897915,0.00157535,93576.0,93575.0,0.42043305]
["bitfinex-derivatives","BTCF0:USTF0",1732692898120,0.00157535,93576.0,93575.0,0.56703305]
["bitfinex-derivatives","BTCF0:USTF0",1732692898321,0.00157535,93576.0,93575.0,0.56369105]
["bitfinex-derivatives","BTCF0:USTF0",1732692898529,0.00157535,93576.0,93575.0,0.56703321]
["bitfinex-derivatives","BTCF0:USTF0",1732692899023,0.00157535,93576.0,93575.0,0.56203321]
["bitfinex-derivatives","BTCF0:USTF0",1732692899235,0.00157535,93576.0,93575.0,0.56169105]
["bitfinex-derivatives","BTCF0:USTF0",1732692899528,0.00157535,93576.0,93575.0,0.55969105]
["bitfinex-derivatives","BTCF0:USTF0",1732692900332,0.05502035,93576.0,93575.0,0.37798721]
["bitfinex-derivatives","BTCF0:USTF0",1732692900524,0.05502035,93576.0,93575.0,0.47110505]
["bitfinex-derivatives","BTCF0:USTF0",1732692900828,0.05502035,93576.0,93575.0,0.16020505]
["bitfinex-derivatives","BTCF0:USTF0",1732692900829,0.00157535,93576.0,93575.0,0.16020505]
["bitfinex-derivatives","BTCF0:USTF0",1732692904617,0.00157535,93576.0,93575.0,0.01384505]
["bitfinex-derivatives","BTCF0:USTF0",1732692904827,0.00157535,93576.0,93575.0,0.16020505]
["bitfinex-derivatives","BTCF0:USTF0",1732692907527,0.00157535,93576.0,93575.0,0.21365105]
["bitfinex-derivatives","BTCF0:USTF0",1732692911842,0.00157535,93576.0,93575.0,0.06729105]
["bitfinex-derivatives","BTCF0:USTF0",1732692912032,0.00157535,93576.0,93575.0,0.21365105]
["bitfinex-derivatives","BTCF0:USTF0",1732692912233,0.00157535,93576.0,93575.0,0.20765105]
["bitfinex-derivatives","BTCF0:USTF0",1732692912737,0.00157535,93576.0,93575.0,0.39860228]
["bitfinex-derivatives","BTCF0:USTF0",1732692912937,0.00157535,93576.0,93575.0,0.20765105]
["bitfinex-derivatives","BTCF0:USTF0",1732692917540,0.00157535,93576.0,93565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732692917541,0.3206,93575.0,93565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732692917733,0.3206,93575.0,93524.0,0.85240734]
["bitfinex-derivatives","BTCF0:USTF0",1732692917734,0.3608,93566.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692917941,0.00157534,93570.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692917942,0.3608,93553.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692918236,0.053465,93542.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692918440,0.07199453,93550.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692918441,0.053461,93549.0,93534.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1732692918632,0.053461,93549.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692918833,0.00157534,93546.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692919939,0.00157534,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692920940,0.053463,93546.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692920941,0.00157534,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692921533,0.00157534,93544.0,93543.0,0.3687315]
["bitfinex-derivatives","BTCF0:USTF0",1732692922749,0.00657534,93544.0,93543.0,0.3687315]
["bitfinex-derivatives","BTCF0:USTF0",1732692923239,0.00657534,93544.0,93543.0,0.5151315]
["bitfinex-derivatives","BTCF0:USTF0",1732692923630,0.00657534,93544.0,93543.0,0.1543315]
["bitfinex-derivatives","BTCF0:USTF0",1732692923840,0.06003934,93544.0,93543.0,0.1543315]
["bitfinex-derivatives","BTCF0:USTF0",1732692924947,0.05803934,93544.0,93543.0,0.1543315]
["bitfinex-derivatives","BTCF0:USTF0",1732692925146,0.05841163,93544.0,93543.0,0.1543315]
["bitfinex-derivatives","BTCF0:USTF0",1732692925838,0.32566763,93544.0,93537.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732692926038,0.053466,93540.0,93538.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732692926845,0.00157534,93539.0,93538.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732692927239,0.00157534,93539.0,93538.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732692928283,0.00157534,93539.0,93538.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732692928941,0.00357534,93539.0,93538.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732692931738,0.00357534,93539.0,93538.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732692937363,0.00037229,93544.0,93538.0,0.01169084]
["bitfinex-derivatives","BTCF0:USTF0",1732692937552,0.00037229,93544.0,93543.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1732692938658,0.00237229,93544.0,93543.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1732692941149,0.00337229,93544.0,93543.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1732692941657,0.00137229,93544.0,93543.0,0.416264]
["bitfinex-derivatives","BTCF0:USTF0",1732692941860,0.00137229,93544.0,93543.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1732692942158,0.00037229,93544.0,93543.0,0.204624]
["bitfinex-derivatives","BTCF0:USTF0",1732692942358,0.00037229,93544.0,93543.0,0.197624]
["bitfinex-derivatives","BTCF0:USTF0",1732692943049,0.00037229,93544.0,93543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732692943247,0.00037229,93544.0,93543.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732692943649,0.00037229,93544.0,93543.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732692943857,0.00037229,93544.0,93543.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732692944051,0.00037229,93544.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732692944949,0.00137229,93544.0,93541.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732692945452,0.05483629,93544.0,93541.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732692945957,0.05483629,93544.0,93542.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732692947047,0.05383629,93544.0,93542.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1732692948754,0.00037229,93544.0,93542.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1732692948952,0.00037229,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732692949159,0.00037229,93544.0,93543.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732692950946,0.00137229,93544.0,93543.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732692951148,1.00137229,93544.0,93543.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732692952660,1.00037229,93544.0,93543.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732692953362,1.00137229,93544.0,93543.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732692953550,1.00137229,93544.0,93543.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732692953747,1.00037229,93544.0,93543.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732692954368,1.00037229,93544.0,93543.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732692955050,1.00037229,93544.0,93543.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732692955254,1.00037229,93544.0,93543.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732692957361,1.00037229,93544.0,93543.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1732692958167,1.9667476,93544.0,93543.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1732692958350,0.6839468,93544.0,93543.0,1.1452245]
["bitfinex-derivatives","BTCF0:USTF0",1732692958664,0.6839468,93544.0,93543.0,1.4452245]
["bitfinex-derivatives","BTCF0:USTF0",1732692959168,0.14118636,93544.0,93543.0,1.19062286]
["bitfinex-derivatives","BTCF0:USTF0",1732692959458,0.3608,93581.0,93572.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732692959662,0.084441,93583.0,93573.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732692960061,0.19210713,93576.0,93575.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732692960369,1e-08,93576.0,93575.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732692961060,0.00300001,93576.0,93575.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732692961966,1e-08,93576.0,93575.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732692962663,1e-08,93576.0,93575.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1732692963058,1e-08,93576.0,93575.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732692963252,0.00100001,93576.0,93575.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732692963963,0.00100001,93576.0,93575.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732692965059,1.00100001,93576.0,93575.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732692966261,1.00100001,93576.0,93575.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732692971165,1.00100001,93576.0,93574.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732692971366,1.00100001,93576.0,93575.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732692971667,1.00100001,93576.0,93574.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732692971963,0.053447,93573.0,93572.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732692972365,0.053447,93573.0,93572.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732692972761,0.053447,93573.0,93562.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1732692972762,0.3206,93572.0,93562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732692973072,0.053457,93555.0,93553.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1732692973267,0.3608,93554.0,93553.0,0.05506232]
["bitfinex-derivatives","BTCF0:USTF0",1732692973463,0.000432,93560.0,93553.0,0.05506232]
["bitfinex-derivatives","BTCF0:USTF0",1732692973464,0.000432,93560.0,93553.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1732692973768,0.000432,93560.0,93553.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1732692973769,0.053457,93557.0,93553.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1732692974074,0.3608,93554.0,93553.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1732692975073,0.3608,93554.0,93553.0,0.05606132]
["bitfinex-derivatives","BTCF0:USTF0",1732692975873,0.3608,93556.0,93553.0,0.06506132]
["bitfinex-derivatives","BTCF0:USTF0",1732692976371,0.3608,93556.0,93553.0,0.05606132]
["bitfinex-derivatives","BTCF0:USTF0",1732692976573,0.001,93554.0,93553.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1732692977768,0.3618,93556.0,93553.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1732692977970,0.3618,93556.0,93553.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1732692978166,0.3618,93556.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732692979964,0.001,93556.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732692980163,0.19210712,93561.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692980367,0.19210712,93560.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692980676,0.24556112,93561.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692980881,0.053454,93561.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732692981060,0.053454,93561.0,93553.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1732692981262,0.053454,93561.0,93556.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732692981571,0.19210712,93562.0,93560.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732692981771,0.19210712,93565.0,93561.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732692982668,0.19210712,93564.0,93561.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732692982864,0.19210712,93563.0,93561.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732692983073,0.41485101,93567.0,93562.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732692983262,0.414251,93567.0,93562.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732692983461,0.3608,93567.0,93562.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732692983662,0.053452,93564.0,93562.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732692983963,0.001,93564.0,93553.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1732692984164,0.3608,93554.0,93553.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1732692984671,0.74638,93554.0,93553.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1732692985076,0.74638,93554.0,93542.0,0.06415538]
["bitfinex-derivatives","BTCF0:USTF0",1732692985372,0.24531421,93546.0,93542.0,0.06415538]
["bitfinex-derivatives","BTCF0:USTF0",1732692985577,0.0328,93545.0,93542.0,0.06415538]
["bitfinex-derivatives","BTCF0:USTF0",1732692985773,0.053464,93544.0,93542.0,0.06415538]
["bitfinex-derivatives","BTCF0:USTF0",1732692987173,0.053464,93544.0,93542.0,0.06615538]
["bitfinex-derivatives","BTCF0:USTF0",1732692987381,0.053464,93544.0,93542.0,0.06115538]
["bitfinex-derivatives","BTCF0:USTF0",1732692988176,0.0328,93545.0,93542.0,0.00769038]
["bitfinex-derivatives","BTCF0:USTF0",1732692988376,0.0328,93545.0,93544.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732692988769,0.05346,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732692990269,0.053461,93549.0,93544.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692990579,0.00146839,93547.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692990980,0.05493039,93547.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692991673,0.00146839,93546.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692993077,0.00246839,93546.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732692993576,0.00246839,93546.0,93545.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732692994668,0.00246839,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692995077,0.36326839,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732692996884,0.00246839,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693000488,0.00246839,93546.0,93545.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732693001519,0.00246839,93546.0,93545.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1732693001693,0.00246839,93546.0,93545.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732693001876,0.41673139,93546.0,93545.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732693002281,0.41673139,93546.0,93545.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732693003180,0.36326839,93546.0,93542.0,0.03749038]
["bitfinex-derivatives","BTCF0:USTF0",1732693003379,0.053464,93544.0,93542.0,0.03749038]
["bitfinex-derivatives","BTCF0:USTF0",1732693003892,0.00146839,93543.0,93542.0,0.03749038]
["bitfinex-derivatives","BTCF0:USTF0",1732693004586,0.04424235,93544.0,93542.0,0.03749038]
["bitfinex-derivatives","BTCF0:USTF0",1732693005691,0.04424235,93544.0,93542.0,0.04049038]
["bitfinex-derivatives","BTCF0:USTF0",1732693005888,0.04424235,93544.0,93542.0,0.00769038]
["bitfinex-derivatives","BTCF0:USTF0",1732693006094,0.053467,93539.0,93526.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732693006479,0.414268,93537.0,93526.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732693006986,0.477568,93537.0,93526.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732693007685,0.477568,93537.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732693007888,0.477568,93537.0,93526.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732693007889,0.445368,93537.0,93529.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732693009282,0.445368,93537.0,93536.0,0.00808436]
["bitfinex-derivatives","BTCF0:USTF0",1732693009479,0.66955309,93537.0,93536.0,0.00808436]
["bitfinex-derivatives","BTCF0:USTF0",1732693009795,0.445368,93537.0,93536.0,0.00808436]
["bitfinex-derivatives","BTCF0:USTF0",1732693017288,0.445368,93537.0,93536.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1732693019089,0.16720386,93543.0,93536.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1732693019090,0.3608,93543.0,93536.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1732693019617,0.3608,93543.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693020057,0.3108,93543.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693020396,0.19206951,93546.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693020397,0.19206951,93550.0,93542.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1732693020590,0.19206951,93558.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732693020899,0.05345,93569.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693020900,0.1920239,93564.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693021509,0.053451,93567.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693021689,0.3608,93570.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693021894,0.053451,93566.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693022200,0.053451,93566.0,93561.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732693022399,0.1919592,93563.0,93561.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1732693022797,0.1919592,93562.0,93561.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1732693023003,0.1919592,93563.0,93561.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1732693023403,0.1919592,93564.0,93561.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732693023792,0.058451,93566.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693023793,0.19185879,93563.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693023902,0.19185879,93563.0,93561.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693023903,0.063451,93566.0,93563.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693024097,0.063451,93566.0,93561.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693024299,0.19185944,93562.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693024501,0.19185944,93563.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693025198,0.19185944,93562.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693025523,0.19585944,93563.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693025790,0.19585944,93563.0,93561.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1732693025997,0.19585944,93563.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693025998,0.20085944,93563.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693026401,0.004,93562.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693027598,0.009,93562.0,93561.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1732693027795,0.009,93562.0,93561.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732693028107,0.009,93562.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732693028108,0.053461,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732693028402,0.3698,93562.0,93547.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732693028403,0.053461,93549.0,93547.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732693028785,0.053463,93545.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693029024,0.3608,93544.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693029302,0.55253177,93544.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693030092,0.55253177,93544.0,93543.0,0.00260356]
["bitfinex-derivatives","BTCF0:USTF0",1732693030905,0.3608,93544.0,93543.0,0.00260356]
["bitfinex-derivatives","BTCF0:USTF0",1732693031603,0.3608,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693031811,0.414264,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693032004,1.414264,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693032501,0.053465,93542.0,93541.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1732693032809,0.24522607,93542.0,93541.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1732693033000,1.36136001,93544.0,93542.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732693033305,1.414264,93544.0,93542.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732693034412,1.60600652,93544.0,93542.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732693034610,0.19174252,93543.0,93542.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732693035605,1.41486401,93544.0,93542.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732693035827,1.414264,93544.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693036405,0.053464,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693038305,1.36136001,93544.0,93536.0,0.01069107]
["bitfinex-derivatives","BTCF0:USTF0",1732693038505,0.053468,93537.0,93536.0,0.01069107]
["bitfinex-derivatives","BTCF0:USTF0",1732693039734,0.053468,93537.0,93524.0,0.02138488]
["bitfinex-derivatives","BTCF0:USTF0",1732693039907,0.053475,93525.0,93524.0,0.02138488]
["bitfinex-derivatives","BTCF0:USTF0",1732693042308,0.053475,93525.0,93524.0,0.02538488]
["bitfinex-derivatives","BTCF0:USTF0",1732693043211,0.55263818,93527.0,93524.0,0.02538488]
["bitfinex-derivatives","BTCF0:USTF0",1732693043212,0.55319819,93527.0,93524.0,0.02538488]
["bitfinex-derivatives","BTCF0:USTF0",1732693043434,0.00012435,93536.0,93524.0,0.02538488]
["bitfinex-derivatives","BTCF0:USTF0",1732693043435,0.19178782,93528.0,93524.0,0.03038488]
["bitfinex-derivatives","BTCF0:USTF0",1732693043614,0.19178782,93535.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693043810,0.00012435,93536.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732693044108,0.00012435,93536.0,93535.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732693044310,0.00012435,93536.0,93535.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732693045224,1.0,93544.0,93543.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732693045525,1.0,93544.0,93543.0,0.559944]
["bitfinex-derivatives","BTCF0:USTF0",1732693046914,1.005,93544.0,93543.0,0.559944]
["bitfinex-derivatives","BTCF0:USTF0",1732693047214,1.005,93544.0,93543.0,0.553944]
["bitfinex-derivatives","BTCF0:USTF0",1732693047727,1.007,93544.0,93543.0,0.553944]
["bitfinex-derivatives","BTCF0:USTF0",1732693048018,1.002,93544.0,93543.0,0.553944]
["bitfinex-derivatives","BTCF0:USTF0",1732693048517,1.0,93544.0,93543.0,0.554944]
["bitfinex-derivatives","BTCF0:USTF0",1732693049718,1.001,93544.0,93543.0,0.554944]
["bitfinex-derivatives","BTCF0:USTF0",1732693051121,1.001,93544.0,93543.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1732693051332,1.001,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693051516,1.001,93544.0,93543.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693051716,1.001,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693052719,1.19274211,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693053225,1.32172,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693059225,1.001,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693062317,1.001,93544.0,93542.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1732693062530,1.054464,93544.0,93542.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1732693063534,1.053464,93544.0,93542.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1732693063814,1.053464,93544.0,93538.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732693063815,0.053466,93540.0,93538.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732693064016,0.24552529,93540.0,93538.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1732693064524,0.19205929,93539.0,93538.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732693064717,0.053466,93540.0,93538.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732693065334,0.053466,93540.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732693065527,0.19207306,93538.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732693066227,0.24554006,93539.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732693066525,0.24554006,93539.0,93538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693066726,0.053467,93539.0,93538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693067217,0.053467,93539.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693068329,0.00990659,93543.0,93536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732693068529,1.00064,93544.0,93536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732693068530,0.24552375,93537.0,93536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693068826,0.04277716,93537.0,93535.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732693069034,0.2348341,93537.0,93535.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732693069732,0.2348341,93537.0,93536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693069918,0.04277716,93537.0,93536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732693070117,0.23484399,93537.0,93536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732693070433,0.04277716,93537.0,93536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732693070728,0.04277716,93537.0,93536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693071320,0.04277716,93537.0,93535.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1732693071535,0.04277716,93537.0,93535.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1732693071727,0.04277716,93537.0,93535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732693072136,0.04277716,93537.0,93535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693072322,0.04277716,93537.0,93536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693072926,0.04277716,93537.0,93536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732693073128,0.04277716,93537.0,93536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693074356,0.04277716,93537.0,93536.0,0.01369107]
["bitfinex-derivatives","BTCF0:USTF0",1732693075035,0.04277716,93537.0,93536.0,0.01669107]
["bitfinex-derivatives","BTCF0:USTF0",1732693077223,0.04277716,93537.0,93536.0,0.01069107]
["bitfinex-derivatives","BTCF0:USTF0",1732693078638,1.00056001,93544.0,93536.0,0.01069107]
["bitfinex-derivatives","BTCF0:USTF0",1732693078951,1.0,93544.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693079139,1.0,93544.0,93543.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732693080037,0.053464,93543.0,93541.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732693080540,0.053464,93543.0,93536.0,0.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1732693080541,0.053468,93538.0,93536.0,0.02438214]
["bitfinex-derivatives","BTCF0:USTF0",1732693082245,0.053468,93538.0,93536.0,0.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1732693082642,0.053468,93538.0,93536.0,0.01838214]
["bitfinex-derivatives","BTCF0:USTF0",1732693082843,0.053468,93538.0,93536.0,0.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1732693083740,0.053468,93538.0,93536.0,0.02438214]
["bitfinex-derivatives","BTCF0:USTF0",1732693084046,0.053468,93538.0,93536.0,0.07785014]
["bitfinex-derivatives","BTCF0:USTF0",1732693087840,1.05406401,93544.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693088051,1.0,93544.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732693088847,1.0,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693089051,1.0,93544.0,93543.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1732693089238,1.0,93544.0,93543.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1732693090137,1.0,93544.0,93543.0,0.57066]
["bitfinex-derivatives","BTCF0:USTF0",1732693092352,1.001,93544.0,93543.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1732693093966,1.001,93544.0,93543.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1732693096541,1.001,93544.0,93543.0,0.73842]
["bitfinex-derivatives","BTCF0:USTF0",1732693096743,1.001,93544.0,93543.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1732693097341,1.001,93544.0,93543.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1732693097564,1.001,93544.0,93543.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1732693099741,1.001,93544.0,93543.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1732693100056,1.001,93544.0,93543.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1732693101373,1.001,93544.0,93543.0,0.57531027]
["bitfinex-derivatives","BTCF0:USTF0",1732693104448,1.001,93544.0,93543.0,0.62877427]
["bitfinex-derivatives","BTCF0:USTF0",1732693107356,1.001,93544.0,93543.0,0.62277427]
["bitfinex-derivatives","BTCF0:USTF0",1732693107556,1.001,93544.0,93543.0,0.94349427]
["bitfinex-derivatives","BTCF0:USTF0",1732693107954,1.001,93544.0,93543.0,0.62277427]
["bitfinex-derivatives","BTCF0:USTF0",1732693112394,1.001,93544.0,93543.0,0.55951427]
["bitfinex-derivatives","BTCF0:USTF0",1732693112849,1.001,93544.0,93543.0,0.41395427]
["bitfinex-derivatives","BTCF0:USTF0",1732693113050,1.001,93544.0,93543.0,0.55951427]
["bitfinex-derivatives","BTCF0:USTF0",1732693114148,1.001,93544.0,93543.0,0.56825313]
["bitfinex-derivatives","BTCF0:USTF0",1732693122438,1.001,93544.0,93543.0,0.56225313]
["bitfinex-derivatives","BTCF0:USTF0",1732693122567,1.001,93544.0,93543.0,0.41669313]
["bitfinex-derivatives","BTCF0:USTF0",1732693122769,1.001,93544.0,93543.0,0.56225313]
["bitfinex-derivatives","BTCF0:USTF0",1732693125953,1.001,93544.0,93543.0,0.41669313]
["bitfinex-derivatives","BTCF0:USTF0",1732693126156,1.001,93544.0,93543.0,0.50878913]
["bitfinex-derivatives","BTCF0:USTF0",1732693128165,1.501,93544.0,93543.0,0.5194794]
["bitfinex-derivatives","BTCF0:USTF0",1732693128366,1.501,93544.0,93543.0,0.5729434]
["bitfinex-derivatives","BTCF0:USTF0",1732693130168,1.69330584,93544.0,93543.0,0.5729434]
["bitfinex-derivatives","BTCF0:USTF0",1732693130365,1.501,93544.0,93543.0,0.5729434]
["bitfinex-derivatives","BTCF0:USTF0",1732693132265,1.501,93544.0,93543.0,0.8936634]
["bitfinex-derivatives","BTCF0:USTF0",1732693136065,1.501,93544.0,93543.0,0.5729434]
["bitfinex-derivatives","BTCF0:USTF0",1732693137256,1.501,93544.0,93543.0,0.5669434]
["bitfinex-derivatives","BTCF0:USTF0",1732693139161,1.501,93544.0,93543.0,0.4213834]
["bitfinex-derivatives","BTCF0:USTF0",1732693139663,1.501,93544.0,93543.0,0.5669434]
["bitfinex-derivatives","BTCF0:USTF0",1732693141463,1.66119803,93544.0,93543.0,0.5669434]
["bitfinex-derivatives","BTCF0:USTF0",1732693141766,1.501,93544.0,93543.0,0.5669434]
["bitfinex-derivatives","BTCF0:USTF0",1732693143667,1.66239547,93544.0,93543.0,0.5669434]
["bitfinex-derivatives","BTCF0:USTF0",1732693143863,1.66239547,93544.0,93543.0,0.4213834]
["bitfinex-derivatives","BTCF0:USTF0",1732693144162,1.50219744,93544.0,93543.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1732693144365,1.69450328,93544.0,93543.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1732693144574,1.69450328,93544.0,93543.0,0.5134394]
["bitfinex-derivatives","BTCF0:USTF0",1732693144575,1.50219744,93544.0,93543.0,0.5134394]
["bitfinex-derivatives","BTCF0:USTF0",1732693145369,1.50219744,93544.0,93543.0,0.3679194]
["bitfinex-derivatives","BTCF0:USTF0",1732693145683,1.50219744,93544.0,93543.0,0.5134394]
["bitfinex-derivatives","BTCF0:USTF0",1732693145977,1.50219744,93544.0,93543.0,0.3679194]
["bitfinex-derivatives","BTCF0:USTF0",1732693146165,1.50219744,93544.0,93543.0,0.5124394]
["bitfinex-derivatives","BTCF0:USTF0",1732693146363,1.50419744,93544.0,93543.0,0.5124394]
["bitfinex-derivatives","BTCF0:USTF0",1732693146970,1.50819744,93544.0,93543.0,0.5124394]
["bitfinex-derivatives","BTCF0:USTF0",1732693151874,1.70039448,93544.0,93543.0,0.5124394]
["bitfinex-derivatives","BTCF0:USTF0",1732693152069,1.50819744,93544.0,93543.0,0.5124394]
["bitfinex-derivatives","BTCF0:USTF0",1732693152367,1.50819744,93544.0,93543.0,0.5064394]
["bitfinex-derivatives","BTCF0:USTF0",1732693153174,1.50619744,93544.0,93543.0,0.5064394]
["bitfinex-derivatives","BTCF0:USTF0",1732693154274,1.50219744,93544.0,93543.0,0.5064394]
["bitfinex-derivatives","BTCF0:USTF0",1732693155278,1.66236639,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693155475,1.66235839,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693155676,1.66236337,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693156377,1.50219744,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693156874,1.66236853,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693157469,1.66237314,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693157769,1.66237343,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693158570,1.50219744,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693159580,1.66238239,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693159771,1.50219744,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693160373,1.66238239,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693161774,1.50219744,93544.0,93543.0,0.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1732693163185,1.50219744,93544.0,93543.0,0.5720394]
["bitfinex-derivatives","BTCF0:USTF0",1732693163694,1.50219744,93544.0,93543.0,0.8927594]
["bitfinex-derivatives","BTCF0:USTF0",1732693164579,1.05871265,93544.0,93543.0,1.38322786]
["bitfinex-derivatives","BTCF0:USTF0",1732693164778,0.92417065,93544.0,93543.0,1.1927594]
["bitfinex-derivatives","BTCF0:USTF0",1732693164984,0.86104165,93544.0,93543.0,1.1927594]
["bitfinex-derivatives","BTCF0:USTF0",1732693165483,0.74616265,93544.0,93543.0,0.68047735]
["bitfinex-derivatives","BTCF0:USTF0",1732693165683,0.74616265,93544.0,93543.0,1.03200967]
["bitfinex-derivatives","BTCF0:USTF0",1732693166483,0.74616265,93544.0,93543.0,1.35272967]
["bitfinex-derivatives","BTCF0:USTF0",1732693166689,0.74616265,93544.0,93543.0,1.20720967]
["bitfinex-derivatives","BTCF0:USTF0",1732693166878,0.74616265,93544.0,93543.0,1.35272967]
["bitfinex-derivatives","BTCF0:USTF0",1732693167283,0.74616265,93544.0,93543.0,1.34672967]
["bitfinex-derivatives","BTCF0:USTF0",1732693171995,0.19740079,93544.0,93543.0,1.34672967]
["bitfinex-derivatives","BTCF0:USTF0",1732693172287,0.15665443,93544.0,93543.0,1.53698663]
["bitfinex-derivatives","BTCF0:USTF0",1732693172480,0.15665443,93544.0,93543.0,1.34672967]
["bitfinex-derivatives","BTCF0:USTF0",1732693173984,0.15665443,93544.0,93543.0,1.53695578]
["bitfinex-derivatives","BTCF0:USTF0",1732693174189,0.15665443,93544.0,93543.0,1.39143578]
["bitfinex-derivatives","BTCF0:USTF0",1732693174388,0.15665443,93544.0,93543.0,1.34668967]
["bitfinex-derivatives","BTCF0:USTF0",1732693174593,0.14891478,93544.0,93543.0,1.35568967]
["bitfinex-derivatives","BTCF0:USTF0",1732693174889,0.1086263,93544.0,93543.0,1.54591578]
["bitfinex-derivatives","BTCF0:USTF0",1732693175094,0.1086263,93544.0,93543.0,1.22519578]
["bitfinex-derivatives","BTCF0:USTF0",1732693175289,0.1086263,93544.0,93543.0,1.35568967]
["bitfinex-derivatives","BTCF0:USTF0",1732693175489,0.1086263,93544.0,93543.0,0.82488967]
["bitfinex-derivatives","BTCF0:USTF0",1732693175692,0.1086263,93544.0,93543.0,0.97036967]
["bitfinex-derivatives","BTCF0:USTF0",1732693175889,0.1076263,93544.0,93543.0,0.96036967]
["bitfinex-derivatives","BTCF0:USTF0",1732693176190,0.1096263,93544.0,93543.0,0.97736967]
["bitfinex-derivatives","BTCF0:USTF0",1732693176893,0.1086263,93544.0,93543.0,0.97536967]
["bitfinex-derivatives","BTCF0:USTF0",1732693177096,0.1086263,93544.0,93543.0,0.82988967]
["bitfinex-derivatives","BTCF0:USTF0",1732693177399,0.1086263,93544.0,93543.0,0.97536967]
["bitfinex-derivatives","BTCF0:USTF0",1732693177581,0.1076263,93544.0,93543.0,1.01983367]
["bitfinex-derivatives","BTCF0:USTF0",1732693177788,0.1086263,93544.0,93543.0,1.02883367]
["bitfinex-derivatives","BTCF0:USTF0",1732693178894,0.1086263,93544.0,93543.0,1.01983367]
["bitfinex-derivatives","BTCF0:USTF0",1732693179083,0.1086263,93544.0,93543.0,1.02883367]
["bitfinex-derivatives","BTCF0:USTF0",1732693179793,0.1086263,93544.0,93543.0,0.82988967]
["bitfinex-derivatives","BTCF0:USTF0",1732693180195,0.1620903,93544.0,93543.0,0.96936967]
["bitfinex-derivatives","BTCF0:USTF0",1732693180494,0.1620903,93544.0,93543.0,0.97136967]
["bitfinex-derivatives","BTCF0:USTF0",1732693180690,0.4828103,93544.0,93543.0,0.52208967]
["bitfinex-derivatives","BTCF0:USTF0",1732693181088,0.4828103,93544.0,93543.0,0.37660967]
["bitfinex-derivatives","BTCF0:USTF0",1732693181287,0.4828103,93544.0,93543.0,0.05180967]
["bitfinex-derivatives","BTCF0:USTF0",1732693181488,0.4818103,93544.0,93543.0,0.04280967]
["bitfinex-derivatives","BTCF0:USTF0",1732693181696,0.4818103,93544.0,93543.0,0.04380967]
["bitfinex-derivatives","BTCF0:USTF0",1732693182202,0.4828103,93544.0,93543.0,0.04280967]
["bitfinex-derivatives","BTCF0:USTF0",1732693182405,0.4832423,93544.0,93543.0,0.03680967]
["bitfinex-derivatives","BTCF0:USTF0",1732693183501,0.4832423,93544.0,93541.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693183502,0.053465,93542.0,93541.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693183697,0.24672417,93542.0,93541.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693183899,0.56744417,93542.0,93541.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693184101,0.37538244,93542.0,93541.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693184902,0.37538244,93542.0,93541.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732693185092,0.37538244,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693185291,0.37538244,93542.0,93541.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732693188200,0.05466244,93542.0,93541.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732693188802,0.37538244,93542.0,93541.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732693189102,0.37538244,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693190091,0.05466244,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693190696,0.37538244,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693193292,0.37538244,93542.0,93541.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732693194294,0.56714519,93542.0,93541.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732693194496,0.37538244,93542.0,93541.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732693194693,0.56713711,93542.0,93541.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732693194893,0.37538244,93542.0,93541.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732693195296,0.56713711,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693195495,0.37538244,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693195898,0.56713711,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693196202,0.05466244,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693197295,0.19295211,93542.0,93538.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1732693197500,0.053467,93539.0,93538.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1732693197900,0.05466444,93539.0,93538.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1732693198500,0.05466444,93539.0,93538.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732693199303,0.05466444,93539.0,93538.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732693199503,0.24641911,93539.0,93538.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732693199703,0.05466444,93539.0,93538.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732693200204,0.05466444,93539.0,93538.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1732693200398,0.05466444,93539.0,93538.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732693200897,0.05466444,93539.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693204497,0.24641911,93539.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693204910,0.05466444,93539.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693205504,0.41546444,93539.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693205811,0.73618444,93539.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693207011,0.74618296,93539.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693207807,0.73618444,93539.0,93538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693212415,0.73618444,93539.0,93536.0,0.01838214]
["bitfinex-derivatives","BTCF0:USTF0",1732693212416,0.053468,93537.0,93536.0,0.01638214]
["bitfinex-derivatives","BTCF0:USTF0",1732693212911,0.37538544,93537.0,93536.0,0.01638214]
["bitfinex-derivatives","BTCF0:USTF0",1732693213717,0.05466544,93537.0,93536.0,0.01838214]
["bitfinex-derivatives","BTCF0:USTF0",1732693214211,0.05466544,93537.0,93536.0,0.02138214]
["bitfinex-derivatives","BTCF0:USTF0",1732693218116,0.05466544,93537.0,93536.0,0.03207321]
["bitfinex-derivatives","BTCF0:USTF0",1732693220412,0.37538544,93537.0,93536.0,0.02638214]
["bitfinex-derivatives","BTCF0:USTF0",1732693220612,0.053473,93527.0,93526.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732693220807,0.63999051,93527.0,93526.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732693221007,0.96075141,93527.0,93524.0,0.03207732]
["bitfinex-derivatives","BTCF0:USTF0",1732693221203,0.053475,93525.0,93524.0,0.03207732]
["bitfinex-derivatives","BTCF0:USTF0",1732693221415,0.053475,93525.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693221616,0.053477,93521.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693221817,0.05467444,93521.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693222203,0.27902013,93521.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693222616,0.05467444,93521.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693223017,0.06455232,93521.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693224018,0.06555232,93521.0,93520.0,0.00908911]
["bitfinex-derivatives","BTCF0:USTF0",1732693224622,0.06555232,93521.0,93520.0,0.01208911]
["bitfinex-derivatives","BTCF0:USTF0",1732693224819,0.38635232,93521.0,93520.0,0.01208911]
["bitfinex-derivatives","BTCF0:USTF0",1732693227318,0.38635232,93521.0,93520.0,0.00608911]
["bitfinex-derivatives","BTCF0:USTF0",1732693227921,0.053483,93511.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693229121,0.05468044,93511.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693229311,0.05468044,93511.0,93510.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1732693229519,0.05568044,93511.0,93510.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732693230118,0.05668044,93511.0,93510.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732693230521,0.05568044,93511.0,93510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732693230721,0.05668044,93511.0,93510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732693231027,0.05568044,93511.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693231825,0.24776403,93511.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693232420,0.05568044,93511.0,93510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732693234329,0.00219744,93511.0,93510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1732693234535,0.19428103,93511.0,93510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1732693235635,0.00219744,93511.0,93510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1732693235821,0.19428103,93511.0,93510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1732693236021,0.00219744,93511.0,93510.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1732693236230,0.00219744,93511.0,93510.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1732693237923,0.00219744,93511.0,93509.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732693237924,0.05568044,93511.0,93501.0,0.00160416]
["bitfinex-derivatives","BTCF0:USTF0",1732693238120,0.053488,93502.0,93501.0,0.00160416]
["bitfinex-derivatives","BTCF0:USTF0",1732693238931,0.24669899,93502.0,93501.0,0.00160416]
["bitfinex-derivatives","BTCF0:USTF0",1732693239138,0.00119744,93502.0,93501.0,0.00160416]
["bitfinex-derivatives","BTCF0:USTF0",1732693239436,0.19201355,93504.0,93501.0,0.00160416]
["bitfinex-derivatives","BTCF0:USTF0",1732693239437,0.14331099,93504.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732693239735,0.05404401,93509.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732693239934,0.053484,93509.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732693241126,0.053484,93509.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732693241326,0.50696001,93517.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693241527,0.053483,93510.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693241935,0.07212819,93515.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693241936,0.053485,93507.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693242340,0.001,93509.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693242536,0.053485,93506.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693242934,0.053485,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693243135,0.053485,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732693244239,0.054485,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732693247544,0.001,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732693248133,0.001,93506.0,93505.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1732693249141,0.054485,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732693249442,0.736125,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732693250439,0.74585836,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732693252438,0.42501836,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732693252836,0.415285,93506.0,93505.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1732693253241,0.054485,93506.0,93505.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1732693254647,0.941514,93505.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732693256048,0.942514,93505.0,93504.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732693257252,0.942514,93505.0,93504.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1732693258542,0.942514,93505.0,93504.0,0.194087]
["bitfinex-derivatives","BTCF0:USTF0",1732693260069,0.942514,93505.0,93504.0,0.554887]
["bitfinex-derivatives","BTCF0:USTF0",1732693260547,0.942514,93505.0,93504.0,0.56485275]
["bitfinex-derivatives","BTCF0:USTF0",1732693261147,0.942514,93505.0,93504.0,0.41925275]
["bitfinex-derivatives","BTCF0:USTF0",1732693261457,0.942514,93505.0,93504.0,0.56485275]
["bitfinex-derivatives","BTCF0:USTF0",1732693262341,0.942514,93505.0,93504.0,0.88569275]
["bitfinex-derivatives","BTCF0:USTF0",1732693262647,0.87227436,93505.0,93504.0,1.07671247]
["bitfinex-derivatives","BTCF0:USTF0",1732693262953,0.87227436,93505.0,93504.0,0.74009275]
["bitfinex-derivatives","BTCF0:USTF0",1732693263145,0.87227436,93505.0,93504.0,0.88569275]
["bitfinex-derivatives","BTCF0:USTF0",1732693263551,0.76399849,93505.0,93504.0,1.18569275]
["bitfinex-derivatives","BTCF0:USTF0",1732693264255,0.76399849,93505.0,93504.0,1.3764788]
["bitfinex-derivatives","BTCF0:USTF0",1732693264450,0.65519849,93505.0,93504.0,1.3764788]
["bitfinex-derivatives","BTCF0:USTF0",1732693264754,0.52303398,93505.0,93504.0,1.18569275]
["bitfinex-derivatives","BTCF0:USTF0",1732693264954,0.40329998,93505.0,93504.0,1.18569275]
["bitfinex-derivatives","BTCF0:USTF0",1732693265250,0.26949998,93505.0,93504.0,1.18569275]
["bitfinex-derivatives","BTCF0:USTF0",1732693266357,0.2342263,93505.0,93504.0,1.38027946]
["bitfinex-derivatives","BTCF0:USTF0",1732693266648,0.2342263,93505.0,93504.0,1.18969275]
["bitfinex-derivatives","BTCF0:USTF0",1732693266649,0.2352263,93505.0,93504.0,1.18969275]
["bitfinex-derivatives","BTCF0:USTF0",1732693266853,0.2352263,93505.0,93504.0,1.38027673]
["bitfinex-derivatives","BTCF0:USTF0",1732693267242,0.1335353,93505.0,93504.0,1.38411863]
["bitfinex-derivatives","BTCF0:USTF0",1732693267444,0.16034535,93532.0,93504.0,1.30915924]
["bitfinex-derivatives","BTCF0:USTF0",1732693267641,0.16034535,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693267845,0.16034535,93533.0,93532.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732693268257,0.00432724,93539.0,93532.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732693268258,0.16034535,93534.0,93532.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1732693268459,0.16034535,93536.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732693268647,0.16034535,93538.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732693269150,0.16467259,93539.0,93532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732693269345,0.16467259,93539.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693269545,0.00432724,93539.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693270348,0.001,93538.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693270957,0.00532724,93539.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693271160,0.003,93538.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693271859,0.00532724,93539.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693272055,0.003,93538.0,93537.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732693272250,0.003,93538.0,93537.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1732693272560,0.00732724,93538.0,93537.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1732693273054,0.00432724,93538.0,93537.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1732693273252,0.00432724,93538.0,93537.0,0.196867]
["bitfinex-derivatives","BTCF0:USTF0",1732693273648,0.00432724,93538.0,93537.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1732693273857,0.00432724,93538.0,93537.0,0.196867]
["bitfinex-derivatives","BTCF0:USTF0",1732693274855,0.00732724,93538.0,93537.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1732693275154,0.00732724,93538.0,93537.0,0.196867]
["bitfinex-derivatives","BTCF0:USTF0",1732693275356,0.00732724,93538.0,93537.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1732693275553,0.00732724,93538.0,93537.0,0.196867]
["bitfinex-derivatives","BTCF0:USTF0",1732693276751,0.00732724,93538.0,93537.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1732693276957,0.00732724,93538.0,93537.0,0.196867]
["bitfinex-derivatives","BTCF0:USTF0",1732693279154,0.00732724,93538.0,93537.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732693279861,0.00732724,93538.0,93537.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1732693284262,0.00732724,93538.0,93532.0,0.00988448]
["bitfinex-derivatives","BTCF0:USTF0",1732693284461,0.030732,93537.0,93521.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732693284665,0.053478,93519.0,93518.0,0.15100387]
["bitfinex-derivatives","BTCF0:USTF0",1732693284960,0.3608,93529.0,93511.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732693284961,0.053482,93512.0,93511.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732693285554,0.15981293,93515.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732693285755,0.15981293,93516.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732693285962,0.15981293,93515.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732693286352,0.116179,93518.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732693286353,0.15981293,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732693286556,0.15981293,93516.0,93511.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1732693286866,0.0324,93518.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732693287260,0.0324,93518.0,93517.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1732693287965,0.15981293,93520.0,93518.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732693288363,0.15981293,93519.0,93518.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732693288865,0.19247267,93523.0,93518.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732693289162,0.19247267,93525.0,93518.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732693289351,0.0309,93527.0,93518.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732693289352,0.19247267,93524.0,93518.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732693289552,0.053477,93520.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693289753,0.002,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693290163,0.002,93519.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693291353,0.19247267,93522.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693291559,0.19247267,93520.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693291758,0.19247267,93521.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693291962,0.053478,93519.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693292164,0.24595067,93519.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693292362,0.003,93519.0,93514.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732693292568,0.05348,93515.0,93514.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732693292764,0.05348,93515.0,93511.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1732693293562,0.1600575,93512.0,93511.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1732693293870,0.05348,93515.0,93511.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1732693294370,0.16004272,93512.0,93511.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1732693295267,0.16004272,93513.0,93511.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1732693295769,0.053482,93513.0,93511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732693296569,0.053482,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693296766,0.053482,93513.0,93511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732693296965,0.21352472,93513.0,93511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732693297559,0.16004272,93513.0,93511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732693297770,0.16104272,93513.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693297955,0.16104272,93513.0,93511.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732693298663,0.16104272,93513.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693298664,0.16004272,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693298869,0.21452372,93513.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693299868,0.15996951,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693300261,0.21445051,93513.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693300863,0.001,93512.0,93511.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732693301561,0.21345051,93513.0,93511.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732693301776,0.054481,93513.0,93511.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732693302069,0.054481,93513.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693302277,0.054481,93513.0,93511.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732693302566,0.0646,93512.0,93511.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732693303570,0.0646,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693304168,0.0636,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693305164,0.0646,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693306268,0.3854,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693307574,0.39507227,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693308277,0.61966851,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693308472,0.39507227,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693308675,1.01255369,93512.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693308977,0.053488,93501.0,93500.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693309162,0.414288,93501.0,93500.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693311068,0.414288,93501.0,93500.0,0.00309955]
["bitfinex-derivatives","BTCF0:USTF0",1732693311865,0.415288,93501.0,93500.0,0.00409955]
["bitfinex-derivatives","BTCF0:USTF0",1732693312165,0.41539506,93501.0,93500.0,0.00409955]
["bitfinex-derivatives","BTCF0:USTF0",1732693313070,0.73623506,93501.0,93500.0,0.00409955]
["bitfinex-derivatives","BTCF0:USTF0",1732693314162,0.74623558,93501.0,93500.0,0.00409955]
["bitfinex-derivatives","BTCF0:USTF0",1732693314771,0.053489,93499.0,93481.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1732693314964,0.053499,93482.0,93481.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1732693316070,0.053499,93482.0,93481.0,0.00260465]
["bitfinex-derivatives","BTCF0:USTF0",1732693316575,0.053499,93482.0,93481.0,0.00160465]
["bitfinex-derivatives","BTCF0:USTF0",1732693316868,0.054499,93482.0,93481.0,0.00260465]
["bitfinex-derivatives","BTCF0:USTF0",1732693317263,0.054499,93482.0,93476.0,0.01007251]
["bitfinex-derivatives","BTCF0:USTF0",1732693317264,0.001,93482.0,93476.0,0.00667716]
["bitfinex-derivatives","BTCF0:USTF0",1732693317467,0.15985422,93479.0,93474.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732693317667,0.053503,93475.0,93472.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732693318169,0.053503,93475.0,93471.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693318371,0.053503,93475.0,93473.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1732693318566,0.15985422,93478.0,93476.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732693318770,0.16085422,93479.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693319077,0.001,93479.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732693319472,0.15985422,93480.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732693319879,0.21335422,93481.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732693320182,0.001,93479.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732693321275,0.001,93479.0,93478.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1732693322079,0.001,93480.0,93478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693322679,0.001,93479.0,93478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693323376,0.001,93480.0,93478.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1732693325176,0.15981738,93488.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693325365,0.15981738,93488.0,93478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693325366,0.21331338,93488.0,93483.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1732693325570,0.15981738,93487.0,93483.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1732693325880,0.053496,93488.0,93483.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1732693325881,0.21331338,93488.0,93483.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1732693326083,0.15981738,93487.0,93483.0,0.234258]
["bitfinex-derivatives","BTCF0:USTF0",1732693326376,0.053498,93485.0,93483.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732693327072,0.21331538,93485.0,93483.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732693327374,0.053501,93479.0,93478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693328274,0.07316268,93488.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693328275,0.053501,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693329173,0.21331838,93478.0,93476.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732693330078,0.054501,93478.0,93476.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732693331174,0.21431838,93478.0,93476.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732693331681,0.16081738,93478.0,93476.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732693332389,0.001,93478.0,93476.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1732693332770,0.16010544,93477.0,93476.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1732693333176,0.001,93478.0,93476.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1732693334982,0.001,93478.0,93477.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732693337079,0.001,93478.0,93477.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732693337881,0.1602097,93482.0,93477.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1732693338083,0.1602097,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732693338084,0.16029614,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732693338278,0.00966144,93503.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693338279,0.19178086,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693338474,0.19178086,93488.0,93486.0,0.564657]
["bitfinex-derivatives","BTCF0:USTF0",1732693338683,0.19178086,93489.0,93487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732693338882,0.19178086,93489.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693339186,0.19178086,93489.0,93487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732693339187,0.19178086,93493.0,93487.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732693339382,0.19178086,93495.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693339584,0.053489,93500.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732693339883,0.00010706,93501.0,93497.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1732693340078,0.00010706,93501.0,93499.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732693340881,0.00010706,93501.0,93497.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693341080,0.00310706,93501.0,93497.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693341278,0.053489,93500.0,93497.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693341481,0.05349,93499.0,93497.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693342074,0.41429,93499.0,93497.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693342381,0.3608,93499.0,93491.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693342595,0.053493,93493.0,93491.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693343980,0.053493,93493.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732693344186,0.0305,93497.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693344187,0.053496,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693344382,0.24578063,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693344689,0.19228463,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693347390,0.053497,93486.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693347595,0.24582022,93486.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693348995,0.053497,93486.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693349491,0.001,93487.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693349794,0.19235644,93484.0,93480.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693349992,0.0535,93481.0,93480.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732693351582,0.0535,93481.0,93480.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732693352281,0.0545,93481.0,93480.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732693353696,0.001,93481.0,93480.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732693354386,0.001,93481.0,93480.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1732693355988,0.001,93481.0,93480.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732693356288,0.0545,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693357193,0.001,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693359587,0.0643,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693360803,0.4251,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693362298,0.4251,93481.0,93474.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1732693362497,0.053505,93472.0,93471.0,0.14628882]
["bitfinex-derivatives","BTCF0:USTF0",1732693363903,0.054505,93472.0,93471.0,0.14628882]
["bitfinex-derivatives","BTCF0:USTF0",1732693364201,0.24687708,93472.0,93471.0,0.14628882]
["bitfinex-derivatives","BTCF0:USTF0",1732693365112,0.054505,93472.0,93471.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693366401,0.054505,93472.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693367496,0.375465,93472.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693368395,0.736265,93472.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693372100,0.736265,93472.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693372795,0.415305,93472.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693373704,0.415305,93472.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693373905,0.415305,93472.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693376104,0.55404735,93472.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693376300,0.001,93472.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693376506,0.001,93472.0,93471.0,0.56363382]
["bitfinex-derivatives","BTCF0:USTF0",1732693376694,0.1601987,93473.0,93471.0,0.83108882]
["bitfinex-derivatives","BTCF0:USTF0",1732693376898,0.1922464,93485.0,93473.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732693377096,0.1922464,93486.0,93483.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693377306,0.053492,93496.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693377504,0.19222347,93483.0,93482.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1732693377804,0.19222347,93485.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693378004,0.053492,93494.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693378005,0.19222347,93487.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693378209,0.19222347,93488.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693378806,0.19222347,93489.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693379008,0.19221641,93489.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693379307,0.053494,93492.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693379497,0.19221637,93490.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693380412,0.19221637,93491.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693380704,0.19221637,93491.0,93482.0,0.37282393]
["bitfinex-derivatives","BTCF0:USTF0",1732693380705,0.19221637,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732693381508,0.19421637,93492.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732693381899,0.19421637,93492.0,93489.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1732693382099,0.19221637,93491.0,93489.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1732693382306,0.002,93490.0,93489.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1732693382908,0.19221637,93492.0,93489.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1732693383109,0.19421637,93492.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732693383714,0.19221637,93492.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732693384012,0.24571037,93492.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732693384208,0.053494,93491.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693384416,0.22365526,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693384804,0.053496,93488.0,93484.0,0.199337]
["bitfinex-derivatives","BTCF0:USTF0",1732693386709,0.22365526,93490.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732693386904,0.19215526,93490.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732693387105,0.19215526,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693387301,0.19215526,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732693387507,0.19215526,93496.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732693387910,0.19215526,93495.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732693388211,0.19215526,93495.0,93484.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732693388212,0.3608,93499.0,93492.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693388411,0.19311504,93494.0,93492.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693389013,0.19211504,93494.0,93492.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693389310,0.19211504,93494.0,93493.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732693389513,0.3618,93499.0,93495.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732693389708,0.3618,93499.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732693390107,0.3608,93499.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732693390612,0.3608,93499.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732693392217,0.3638,93499.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732693392416,0.3638,93499.0,93497.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1732693393614,0.003,93499.0,93497.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1732693393921,0.3638,93499.0,93497.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1732693394320,0.3638,93499.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693394623,0.19202949,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693395224,0.19202949,93495.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693395514,0.3618,93499.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693395515,0.19202949,93494.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693395716,0.24552249,93493.0,93488.0,0.199336]
["bitfinex-derivatives","BTCF0:USTF0",1732693396027,0.24552249,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693396814,0.053493,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693397015,0.053501,93479.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732693397427,0.55285199,93482.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732693397428,0.24555399,93478.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732693397613,0.053502,93478.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732693398320,0.053502,93478.0,93475.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732693398924,0.053502,93478.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732693399121,0.054502,93478.0,93475.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732693399332,0.053502,93477.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693399523,0.053502,93477.0,93475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693400417,0.19213038,93476.0,93475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693400616,0.053502,93477.0,93475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693400617,0.053502,93477.0,93475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693400924,0.054502,93477.0,93475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693402116,0.001,93477.0,93471.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693402320,0.053505,93473.0,93471.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693402818,0.053505,93473.0,93471.0,0.05359382]
["bitfinex-derivatives","BTCF0:USTF0",1732693403423,0.053505,93473.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693404629,0.054505,93473.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693404822,0.24666764,93473.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693405029,0.24666764,93473.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693406229,0.054505,93473.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693406638,0.001,93473.0,93471.0,0.00308882]
["bitfinex-derivatives","BTCF0:USTF0",1732693406930,0.001,93473.0,93471.0,0.05659382]
["bitfinex-derivatives","BTCF0:USTF0",1732693407128,0.001,93473.0,93472.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732693407330,0.001,93473.0,93472.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1732693407719,0.16116385,93473.0,93472.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1732693408127,0.001,93473.0,93472.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1732693408727,0.16016533,93473.0,93472.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1732693409035,0.16016533,93473.0,93472.0,0.439505]
["bitfinex-derivatives","BTCF0:USTF0",1732693409424,0.16016533,93474.0,93472.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1732693410224,0.16016533,93473.0,93472.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1732693410431,0.16016533,93474.0,93472.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1732693411035,0.16116533,93474.0,93472.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1732693411238,0.16016533,93473.0,93472.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1732693411428,0.001,93474.0,93472.0,0.442505]
["bitfinex-derivatives","BTCF0:USTF0",1732693411925,0.001,93474.0,93472.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1732693412131,0.001,93474.0,93473.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732693412537,0.16118617,93474.0,93473.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732693414133,0.16118617,93474.0,93473.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732693414640,0.001,93474.0,93473.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732693414831,0.001,93474.0,93473.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1732693415340,0.001,93474.0,93473.0,0.563064]
["bitfinex-derivatives","BTCF0:USTF0",1732693416226,0.001,93474.0,93473.0,0.57507391]
["bitfinex-derivatives","BTCF0:USTF0",1732693416835,0.001,93474.0,93473.0,0.37580991]
["bitfinex-derivatives","BTCF0:USTF0",1732693417041,0.054504,93474.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693420935,0.415304,93474.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693421837,0.42735158,93474.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693422033,0.42735158,93474.0,93471.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693422238,0.053505,93472.0,93471.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693422444,0.053511,93461.0,93460.0,0.04760082]
["bitfinex-derivatives","BTCF0:USTF0",1732693424146,0.19232405,93465.0,93455.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1732693424351,0.086712,93460.0,93455.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1732693425051,0.086712,93460.0,93457.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732693425551,0.086712,93460.0,93458.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732693425753,0.053514,93456.0,93455.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732693425942,0.24586827,93456.0,93455.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732693426250,0.053514,93456.0,93455.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732693428351,0.054514,93456.0,93455.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732693433149,0.054514,93456.0,93455.0,0.416314]
["bitfinex-derivatives","BTCF0:USTF0",1732693437252,0.054514,93456.0,93455.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1732693437554,0.001,93456.0,93455.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1732693439455,0.001,93456.0,93455.0,0.556114]
["bitfinex-derivatives","BTCF0:USTF0",1732693439858,0.001,93456.0,93455.0,0.877114]
["bitfinex-derivatives","BTCF0:USTF0",1732693440173,0.19235427,93475.0,93474.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732693440458,0.19235427,93480.0,93474.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732693440656,0.19235427,93480.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732693440857,0.19235427,93484.0,93481.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693441358,0.053498,93485.0,93481.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693442347,0.004,93484.0,93481.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693442560,0.01,93484.0,93481.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732693442753,0.01,93484.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693443156,0.19214551,93483.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693443661,0.006,93484.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732693444255,0.0328,93491.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693444256,0.19214551,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693444967,0.19214551,93488.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693445267,0.19214551,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732693445459,0.0332,93495.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693445460,0.19214551,93489.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732693445764,0.0332,93495.0,93488.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732693445961,0.19207422,93489.0,93488.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1732693446666,0.19207422,93490.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732693447266,0.19207422,93492.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732693447461,0.19207422,93493.0,93491.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732693447766,0.19207422,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693448160,0.12322322,93500.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732693448360,0.00010706,93501.0,93499.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1732693448759,0.00010706,93501.0,93500.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732693450054,0.00510706,93501.0,93500.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732693450255,0.01110706,93501.0,93500.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693450567,0.01110706,93501.0,93500.0,0.15905603]
["bitfinex-derivatives","BTCF0:USTF0",1732693450953,0.01110706,93501.0,93500.0,0.47989603]
["bitfinex-derivatives","BTCF0:USTF0",1732693451151,0.01110706,93501.0,93500.0,0.15905603]
["bitfinex-derivatives","BTCF0:USTF0",1732693452361,0.01010706,93501.0,93500.0,0.15305603]
["bitfinex-derivatives","BTCF0:USTF0",1732693452662,0.00810706,93501.0,93500.0,0.15305603]
["bitfinex-derivatives","BTCF0:USTF0",1732693454157,6e-08,93501.0,93500.0,0.77389603]
["bitfinex-derivatives","BTCF0:USTF0",1732693454362,0.10642886,93512.0,93511.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732693454563,0.10642886,93512.0,93511.0,0.559963]
["bitfinex-derivatives","BTCF0:USTF0",1732693455263,0.10642886,93512.0,93511.0,0.56006165]
["bitfinex-derivatives","BTCF0:USTF0",1732693455856,0.10942886,93512.0,93511.0,0.56106165]
["bitfinex-derivatives","BTCF0:USTF0",1732693456463,0.10942886,93512.0,93511.0,0.88186165]
["bitfinex-derivatives","BTCF0:USTF0",1732693458871,0.10942886,93512.0,93511.0,0.89375121]
["bitfinex-derivatives","BTCF0:USTF0",1732693459961,0.10942886,93512.0,93511.0,0.57291121]
["bitfinex-derivatives","BTCF0:USTF0",1732693460968,0.10942886,93512.0,93511.0,0.42727121]
["bitfinex-derivatives","BTCF0:USTF0",1732693461168,0.10942886,93512.0,93511.0,0.57291121]
["bitfinex-derivatives","BTCF0:USTF0",1732693461565,0.10942886,93512.0,93511.0,0.42727121]
["bitfinex-derivatives","BTCF0:USTF0",1732693461875,0.10942886,93512.0,93511.0,0.57291121]
["bitfinex-derivatives","BTCF0:USTF0",1732693463464,0.10942886,93512.0,93511.0,0.42727121]
["bitfinex-derivatives","BTCF0:USTF0",1732693463663,0.10942886,93512.0,93511.0,0.06647121]
["bitfinex-derivatives","BTCF0:USTF0",1732693464670,0.10642886,93512.0,93511.0,0.21211121]
["bitfinex-derivatives","BTCF0:USTF0",1732693464866,0.10742886,93512.0,93511.0,0.06647121]
["bitfinex-derivatives","BTCF0:USTF0",1732693465070,0.10742886,93512.0,93511.0,0.21211121]
["bitfinex-derivatives","BTCF0:USTF0",1732693465278,0.10742886,93512.0,93511.0,0.06947121]
["bitfinex-derivatives","BTCF0:USTF0",1732693465477,0.10742886,93512.0,93511.0,0.21511121]
["bitfinex-derivatives","BTCF0:USTF0",1732693467470,0.10742886,93512.0,93511.0,0.06347121]
["bitfinex-derivatives","BTCF0:USTF0",1732693467672,0.10742886,93512.0,93511.0,0.20911121]
["bitfinex-derivatives","BTCF0:USTF0",1732693474082,0.10742886,93512.0,93511.0,0.20899121]
["bitfinex-derivatives","BTCF0:USTF0",1732693474281,0.10742886,93512.0,93511.0,0.52979121]
["bitfinex-derivatives","BTCF0:USTF0",1732693474477,0.0896339,93512.0,93511.0,0.56149121]
["bitfinex-derivatives","BTCF0:USTF0",1732693474681,0.0896339,93512.0,93511.0,0.80877121]
["bitfinex-derivatives","BTCF0:USTF0",1732693474883,9e-07,93512.0,93511.0,0.95429121]
["bitfinex-derivatives","BTCF0:USTF0",1732693475074,0.15979472,93531.0,93530.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732693475382,0.15979472,93532.0,93530.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1732693475585,0.28526933,93541.0,93530.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1732693475586,0.15979472,93531.0,93530.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1732693476387,0.16679472,93531.0,93530.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1732693476590,0.16703841,93531.0,93530.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1732693477690,0.007,93531.0,93530.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1732693478288,0.014,93531.0,93530.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1732693478587,0.17410716,93531.0,93530.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1732693478983,0.17410716,93531.0,93530.0,0.21333977]
["bitfinex-derivatives","BTCF0:USTF0",1732693479180,0.014,93531.0,93530.0,0.21333977]
["bitfinex-derivatives","BTCF0:USTF0",1732693480385,0.16008816,93534.0,93530.0,0.53409977]
["bitfinex-derivatives","BTCF0:USTF0",1732693480589,0.0001184,93537.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732693480787,0.0001184,93537.0,93536.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1732693482290,0.0001184,93537.0,93536.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1732693482685,0.0031184,93537.0,93536.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1732693483784,0.0031184,93537.0,93536.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1732693484586,0.3608,93572.0,93536.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1732693484587,0.16008816,93552.0,93536.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1732693484790,0.3608,93572.0,93551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732693484791,0.16008816,93565.0,93551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732693484983,0.16008816,93566.0,93565.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732693485179,0.16008816,93567.0,93565.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1732693485384,0.16008816,93568.0,93567.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732693485585,0.16008816,93568.0,93565.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732693485586,0.16008816,93570.0,93569.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732693485782,0.092,93571.0,93569.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732693486190,0.092,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693486381,0.092,93571.0,93569.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732693486583,0.092,93571.0,93570.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693486786,0.0618,93571.0,93570.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693488690,0.0618,93571.0,93570.0,0.14556264]
["bitfinex-derivatives","BTCF0:USTF0",1732693489094,0.0648,93571.0,93570.0,0.14556264]
["bitfinex-derivatives","BTCF0:USTF0",1732693489594,0.003,93571.0,93570.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693489895,8.531e-05,93574.0,93573.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732693490394,8.531e-05,93574.0,93573.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732693491797,0.00708531,93574.0,93573.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732693492591,0.00708531,93574.0,93573.0,0.559727]
["bitfinex-derivatives","BTCF0:USTF0",1732693492898,3.1e-07,93574.0,93573.0,0.559727]
["bitfinex-derivatives","BTCF0:USTF0",1732693495201,3.1e-07,93574.0,93573.0,0.559687]
["bitfinex-derivatives","BTCF0:USTF0",1732693495502,3.1e-07,93574.0,93573.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732693495704,3.1e-07,93574.0,93573.0,0.559687]
["bitfinex-derivatives","BTCF0:USTF0",1732693497293,3.1e-07,93574.0,93573.0,0.553687]
["bitfinex-derivatives","BTCF0:USTF0",1732693499702,3.1e-07,93574.0,93573.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1732693500007,3.1e-07,93574.0,93573.0,0.57507458]
["bitfinex-derivatives","BTCF0:USTF0",1732693500503,3.1e-07,93574.0,93573.0,0.42963458]
["bitfinex-derivatives","BTCF0:USTF0",1732693500705,3.1e-07,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693500906,3.1e-07,93574.0,93573.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732693502001,3.1e-07,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693502193,3.1e-07,93574.0,93573.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732693502705,3.1e-07,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693502901,0.09549549,93574.0,93573.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732693503203,3.1e-07,93574.0,93573.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732693504003,3.1e-07,93574.0,93573.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1732693505202,3.1e-07,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693505505,3.1e-07,93574.0,93573.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1732693506492,3.1e-07,93574.0,93573.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732693506706,0.053447,93573.0,93570.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693506901,0.053448,93571.0,93570.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693507605,0.05345,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693508011,0.05345,93568.0,93566.0,0.3729638]
["bitfinex-derivatives","BTCF0:USTF0",1732693508206,0.05345,93568.0,93567.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732693508406,0.05345,93568.0,93567.0,0.14545363]
["bitfinex-derivatives","BTCF0:USTF0",1732693508606,0.10544162,93568.0,93567.0,0.14545363]
["bitfinex-derivatives","BTCF0:USTF0",1732693508804,0.10544208,93568.0,93567.0,0.14545363]
["bitfinex-derivatives","BTCF0:USTF0",1732693509606,0.10644208,93568.0,93567.0,0.14545363]
["bitfinex-derivatives","BTCF0:USTF0",1732693509802,0.10644208,93568.0,93567.0,0.14645363]
["bitfinex-derivatives","BTCF0:USTF0",1732693510305,0.10644208,93568.0,93567.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1732693510512,0.10644208,93568.0,93567.0,0.14645363]
["bitfinex-derivatives","BTCF0:USTF0",1732693511407,0.29791141,93568.0,93567.0,0.14645363]
["bitfinex-derivatives","BTCF0:USTF0",1732693511805,0.10644208,93568.0,93567.0,0.14645363]
["bitfinex-derivatives","BTCF0:USTF0",1732693512408,0.053451,93567.0,93564.0,0.03305697]
["bitfinex-derivatives","BTCF0:USTF0",1732693512614,0.053451,93566.0,93565.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732693512809,0.10544308,93566.0,93565.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732693513406,0.1054437,93566.0,93565.0,0.14540451]
["bitfinex-derivatives","BTCF0:USTF0",1732693513615,0.24528135,93566.0,93565.0,0.14540451]
["bitfinex-derivatives","BTCF0:USTF0",1732693513809,0.29727405,93566.0,93565.0,0.14540451]
["bitfinex-derivatives","BTCF0:USTF0",1732693514505,0.29727405,93566.0,93565.0,0.14740451]
["bitfinex-derivatives","BTCF0:USTF0",1732693514506,0.1054437,93566.0,93565.0,0.14740451]
["bitfinex-derivatives","BTCF0:USTF0",1732693514818,0.1054437,93566.0,93565.0,0.36288451]
["bitfinex-derivatives","BTCF0:USTF0",1732693514819,0.24546665,93566.0,93565.0,0.36288451]
["bitfinex-derivatives","BTCF0:USTF0",1732693515005,0.1054437,93566.0,93565.0,0.36288451]
["bitfinex-derivatives","BTCF0:USTF0",1732693515314,0.29745935,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693515814,0.1054437,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693516207,0.29845935,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693517412,0.1064437,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693519813,0.0529927,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693520012,0.001,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693520216,0.16098839,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693520411,0.05298852,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693523124,0.05299006,93566.0,93565.0,0.50824451]
["bitfinex-derivatives","BTCF0:USTF0",1732693523629,0.05299006,93566.0,93565.0,0.36288451]
["bitfinex-derivatives","BTCF0:USTF0",1732693523919,0.05299006,93566.0,93565.0,0.50820451]
["bitfinex-derivatives","BTCF0:USTF0",1732693524312,0.24499318,93566.0,93565.0,0.50820451]
["bitfinex-derivatives","BTCF0:USTF0",1732693525123,0.05299006,93566.0,93565.0,0.50820451]
["bitfinex-derivatives","BTCF0:USTF0",1732693525429,0.24507458,93566.0,93565.0,0.50820451]
["bitfinex-derivatives","BTCF0:USTF0",1732693525813,0.05299006,93566.0,93565.0,0.50820451]
["bitfinex-derivatives","BTCF0:USTF0",1732693527418,0.05299006,93566.0,93565.0,0.50220451]
["bitfinex-derivatives","BTCF0:USTF0",1732693528020,0.05299051,93566.0,93565.0,0.50220451]
["bitfinex-derivatives","BTCF0:USTF0",1732693528413,0.05299051,93566.0,93565.0,0.50229584]
["bitfinex-derivatives","BTCF0:USTF0",1732693529418,0.001,93566.0,93565.0,0.50229584]
["bitfinex-derivatives","BTCF0:USTF0",1732693529627,0.05299051,93566.0,93565.0,0.50229584]
["bitfinex-derivatives","BTCF0:USTF0",1732693530722,0.05299051,93566.0,93565.0,0.35697584]
["bitfinex-derivatives","BTCF0:USTF0",1732693531424,0.05299051,93566.0,93565.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693535518,0.05299051,93566.0,93565.0,0.05354333]
["bitfinex-derivatives","BTCF0:USTF0",1732693540625,0.05299051,93566.0,93565.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693540819,0.05299051,93566.0,93565.0,0.14533133]
["bitfinex-derivatives","BTCF0:USTF0",1732693542327,0.05299051,93566.0,93565.0,0.13933133]
["bitfinex-derivatives","BTCF0:USTF0",1732693543032,0.05299051,93566.0,93564.0,0.07484603]
["bitfinex-derivatives","BTCF0:USTF0",1732693543326,0.05199051,93565.0,93564.0,0.02139403]
["bitfinex-derivatives","BTCF0:USTF0",1732693543528,0.05199051,93565.0,93564.0,0.16663403]
["bitfinex-derivatives","BTCF0:USTF0",1732693543734,0.05199051,93565.0,93564.0,0.16675966]
["bitfinex-derivatives","BTCF0:USTF0",1732693544429,0.05299051,93566.0,93564.0,0.16675966]
["bitfinex-derivatives","BTCF0:USTF0",1732693544628,0.05299051,93566.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693544629,0.27673485,93566.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693544826,0.05199051,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693545130,0.05299051,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693546431,0.05299051,93565.0,93564.0,0.16675966]
["bitfinex-derivatives","BTCF0:USTF0",1732693546622,0.05299051,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693547326,0.05199051,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693548121,0.001,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693548730,0.22550788,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693548925,0.27749839,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693549327,0.05299051,93565.0,93564.0,0.16875966]
["bitfinex-derivatives","BTCF0:USTF0",1732693553328,0.05299051,93565.0,93564.0,0.02351966]
["bitfinex-derivatives","BTCF0:USTF0",1732693553534,0.05299051,93565.0,93556.0,0.51710104]
["bitfinex-derivatives","BTCF0:USTF0",1732693553535,0.053456,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693553735,0.41279051,93557.0,93548.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732693553926,0.05347,93533.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693554233,0.10546051,93533.0,93532.0,0.15813766]
["bitfinex-derivatives","BTCF0:USTF0",1732693554430,0.10546051,93533.0,93532.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1732693554734,0.10546051,93533.0,93532.0,0.14645572]
["bitfinex-derivatives","BTCF0:USTF0",1732693556131,0.10548046,93533.0,93532.0,0.14645572]
["bitfinex-derivatives","BTCF0:USTF0",1732693557133,0.10548046,93533.0,93532.0,0.14945572]
["bitfinex-derivatives","BTCF0:USTF0",1732693557430,0.24534789,93533.0,93532.0,0.14345572]
["bitfinex-derivatives","BTCF0:USTF0",1732693557635,0.10548046,93533.0,93532.0,0.14345572]
["bitfinex-derivatives","BTCF0:USTF0",1732693558324,0.10548046,93533.0,93532.0,0.14355477]
["bitfinex-derivatives","BTCF0:USTF0",1732693558835,0.10548046,93533.0,93532.0,0.14837905]
["bitfinex-derivatives","BTCF0:USTF0",1732693560335,0.10548046,93533.0,93532.0,0.00309905]
["bitfinex-derivatives","BTCF0:USTF0",1732693560538,0.24534789,93533.0,93532.0,0.14837905]
["bitfinex-derivatives","BTCF0:USTF0",1732693560837,0.05201046,93533.0,93532.0,0.14837905]
["bitfinex-derivatives","BTCF0:USTF0",1732693561533,0.0314,93537.0,93532.0,0.14837905]
["bitfinex-derivatives","BTCF0:USTF0",1732693561534,0.053469,93535.0,93532.0,0.14837905]
["bitfinex-derivatives","BTCF0:USTF0",1732693561839,0.10548046,93534.0,93532.0,0.09847905]
["bitfinex-derivatives","BTCF0:USTF0",1732693562141,0.053473,93528.0,93526.0,0.06566762]
["bitfinex-derivatives","BTCF0:USTF0",1732693562440,0.08301046,93527.0,93526.0,0.06566762]
["bitfinex-derivatives","BTCF0:USTF0",1732693562642,0.08301046,93527.0,93526.0,0.21094762]
["bitfinex-derivatives","BTCF0:USTF0",1732693562936,0.08301046,93527.0,93526.0,0.2110609]
["bitfinex-derivatives","BTCF0:USTF0",1732693564629,0.08301046,93527.0,93526.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1732693565035,0.08401046,93527.0,93526.0,0.1635869]
["bitfinex-derivatives","BTCF0:USTF0",1732693565245,0.0840167,93527.0,93526.0,0.1635869]
["bitfinex-derivatives","BTCF0:USTF0",1732693566129,0.0840167,93527.0,93526.0,0.1655869]
["bitfinex-derivatives","BTCF0:USTF0",1732693567243,0.032,93527.0,93526.0,0.1655869]
["bitfinex-derivatives","BTCF0:USTF0",1732693567428,0.19148275,93527.0,93526.0,0.1655869]
["bitfinex-derivatives","BTCF0:USTF0",1732693567633,0.19148275,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693568131,0.032,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693568538,0.19148275,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693568737,0.032,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693568939,0.19148275,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693569650,0.032,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693569945,0.19148275,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693570837,0.085473,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693571036,0.1374887,93527.0,93526.0,0.1655469]
["bitfinex-derivatives","BTCF0:USTF0",1732693572145,0.13761667,93527.0,93526.0,0.00811328]
["bitfinex-derivatives","BTCF0:USTF0",1732693572449,0.13761667,93527.0,93526.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1732693574939,0.08560097,93527.0,93526.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1732693575140,0.08414561,93527.0,93526.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1732693576643,0.00112797,93527.0,93526.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1732693576844,0.02562905,93530.0,93527.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1732693577048,0.19141711,93557.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732693577250,0.19141711,93563.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732693577445,0.3608,93564.0,93540.0,0.0720876]
["bitfinex-derivatives","BTCF0:USTF0",1732693577446,0.05199768,93562.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693577648,0.05199544,93561.0,93559.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693577945,0.0937,93566.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693577946,0.0001013,93564.0,93562.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732693579241,0.0001013,93564.0,93562.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732693579242,0.0021013,93564.0,93562.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732693579439,0.05199452,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693580540,0.05199452,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693581048,0.0111013,93564.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693581256,0.011,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693582248,0.009,93563.0,93562.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732693583255,0.20041711,93563.0,93562.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732693584248,0.20241711,93563.0,93562.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732693584438,0.011,93563.0,93562.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732693587351,0.011,93563.0,93562.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732693589047,0.01220617,93563.0,93562.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732693589642,0.01220617,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693589852,0.01220617,93563.0,93562.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732693591052,0.01220617,93563.0,93562.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732693591053,0.01020617,93563.0,93562.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732693591454,0.00120617,93563.0,93562.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732693593260,0.00120617,93563.0,93562.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1732693593553,0.084637,93591.0,93579.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732693593753,0.084637,93591.0,93580.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693593754,0.0313,93584.0,93580.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693594456,0.0313,93584.0,93581.0,0.0535782]
["bitfinex-derivatives","BTCF0:USTF0",1732693594754,0.0313,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732693595157,0.0393,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732693596757,0.0403,93584.0,93582.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732693597366,0.0403,93584.0,93582.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732693597549,0.0423,93584.0,93582.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732693598277,0.011,93584.0,93582.0,0.375002]
["bitfinex-derivatives","BTCF0:USTF0",1732693598570,0.011,93584.0,93583.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732693600061,0.011,93584.0,93582.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1732693600269,0.011,93584.0,93583.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693600562,0.09312767,93600.0,93595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732693600768,0.09312767,93600.0,93599.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1732693600769,0.093,93600.0,93599.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1732693601061,0.0949,93624.0,93613.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732693601261,0.0949,93624.0,93613.0,0.647784]
["bitfinex-derivatives","BTCF0:USTF0",1732693602164,0.36093761,93632.0,93613.0,0.647784]
["bitfinex-derivatives","BTCF0:USTF0",1732693602165,0.1910851,93631.0,93613.0,0.647784]
["bitfinex-derivatives","BTCF0:USTF0",1732693602462,0.36093761,93632.0,93613.0,1.27448013]
["bitfinex-derivatives","BTCF0:USTF0",1732693602463,0.00013761,93632.0,93613.0,1.27448013]
["bitfinex-derivatives","BTCF0:USTF0",1732693602666,0.00013761,93632.0,93631.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732693602865,0.00013761,93632.0,93631.0,0.198614]
["bitfinex-derivatives","BTCF0:USTF0",1732693603964,0.00913761,93632.0,93631.0,0.198614]
["bitfinex-derivatives","BTCF0:USTF0",1732693604665,0.00913761,93632.0,93631.0,0.21151633]
["bitfinex-derivatives","BTCF0:USTF0",1732693607365,0.00913761,93632.0,93631.0,0.01290233]
["bitfinex-derivatives","BTCF0:USTF0",1732693607673,0.00913761,93632.0,93631.0,0.21143633]
["bitfinex-derivatives","BTCF0:USTF0",1732693608063,0.00113761,93632.0,93631.0,0.21143633]
["bitfinex-derivatives","BTCF0:USTF0",1732693609465,0.00012289,93661.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693609760,0.08342398,93664.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732693609960,0.08342398,93664.0,93663.0,0.518796]
["bitfinex-derivatives","BTCF0:USTF0",1732693610267,0.08342398,93664.0,93663.0,0.673676]
["bitfinex-derivatives","BTCF0:USTF0",1732693610459,0.08342398,93664.0,93663.0,0.818796]
["bitfinex-derivatives","BTCF0:USTF0",1732693612783,0.2201,93688.0,93687.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1732693612975,0.2201,93688.0,93687.0,0.54362]
["bitfinex-derivatives","BTCF0:USTF0",1732693613472,0.0314,93690.0,93687.0,0.54358]
["bitfinex-derivatives","BTCF0:USTF0",1732693613868,0.0314,93690.0,93687.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1732693614463,0.0314,93690.0,93687.0,0.54358]
["bitfinex-derivatives","BTCF0:USTF0",1732693614663,0.009,93688.0,93687.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1732693615472,0.009,93688.0,93687.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1732693615861,0.009,93688.0,93687.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732693616972,0.2201,93686.0,93632.0,0.29600768]
["bitfinex-derivatives","BTCF0:USTF0",1732693617172,0.0404,93690.0,93678.0,0.13112104]
["bitfinex-derivatives","BTCF0:USTF0",1732693617173,0.2201,93682.0,93678.0,0.13112104]
["bitfinex-derivatives","BTCF0:USTF0",1732693617475,0.2201,93681.0,93679.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732693618678,0.2201,93681.0,93680.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732693618973,0.2291,93681.0,93680.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732693620475,0.2291,93681.0,93680.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732693620675,0.22156616,93681.0,93680.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732693620868,0.22356616,93681.0,93680.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732693621062,0.00346616,93681.0,93675.0,0.32296884]
["bitfinex-derivatives","BTCF0:USTF0",1732693621272,0.2201,93676.0,93675.0,0.01206884]
["bitfinex-derivatives","BTCF0:USTF0",1732693621467,0.2201,93680.0,93675.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732693621674,0.2201,93680.0,93679.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732693621877,0.2201,93680.0,93679.0,0.05192084]
["bitfinex-derivatives","BTCF0:USTF0",1732693622176,0.22226,93680.0,93679.0,0.05192084]
["bitfinex-derivatives","BTCF0:USTF0",1732693623072,0.00216,93680.0,93679.0,0.05192084]
["bitfinex-derivatives","BTCF0:USTF0",1732693623474,0.22226,93680.0,93679.0,0.05192084]
["bitfinex-derivatives","BTCF0:USTF0",1732693623778,0.22226,93680.0,93679.0,0.19696084]
["bitfinex-derivatives","BTCF0:USTF0",1732693624668,0.22226,93680.0,93679.0,0.55876084]
["bitfinex-derivatives","BTCF0:USTF0",1732693625278,0.22226,93680.0,93679.0,0.56276084]
["bitfinex-derivatives","BTCF0:USTF0",1732693625477,0.22226,93680.0,93679.0,0.56176084]
["bitfinex-derivatives","BTCF0:USTF0",1732693625679,0.22226,93680.0,93679.0,0.55876084]
["bitfinex-derivatives","BTCF0:USTF0",1732693625985,0.22226,93680.0,93679.0,0.20096084]
["bitfinex-derivatives","BTCF0:USTF0",1732693626273,0.22226,93680.0,93679.0,0.20360084]
["bitfinex-derivatives","BTCF0:USTF0",1732693626783,0.22226,93680.0,93679.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732693627473,0.22226,93680.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693628080,0.22226,93680.0,93679.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732693628374,0.22226,93680.0,93675.0,0.02136504]
["bitfinex-derivatives","BTCF0:USTF0",1732693628375,0.58306,93680.0,93675.0,0.02136504]
["bitfinex-derivatives","BTCF0:USTF0",1732693628579,0.2201,93676.0,93675.0,0.02136504]
["bitfinex-derivatives","BTCF0:USTF0",1732693628883,0.2201,93676.0,93675.0,0.16904504]
["bitfinex-derivatives","BTCF0:USTF0",1732693629577,0.2201,93676.0,93675.0,0.02336504]
["bitfinex-derivatives","BTCF0:USTF0",1732693629766,0.2201,93676.0,93675.0,0.17104504]
["bitfinex-derivatives","BTCF0:USTF0",1732693630367,0.2201,93676.0,93675.0,0.02336504]
["bitfinex-derivatives","BTCF0:USTF0",1732693630579,0.2201,93676.0,93675.0,0.17104504]
["bitfinex-derivatives","BTCF0:USTF0",1732693630784,0.2201,93676.0,93675.0,0.17704504]
["bitfinex-derivatives","BTCF0:USTF0",1732693631374,0.2211,93676.0,93675.0,0.17704504]
["bitfinex-derivatives","BTCF0:USTF0",1732693631574,0.2211,93676.0,93675.0,0.02936504]
["bitfinex-derivatives","BTCF0:USTF0",1732693631773,0.2211,93676.0,93675.0,0.17504504]
["bitfinex-derivatives","BTCF0:USTF0",1732693631980,0.2211,93676.0,93675.0,0.17704504]
["bitfinex-derivatives","BTCF0:USTF0",1732693632370,0.2211,93676.0,93675.0,0.17438395]
["bitfinex-derivatives","BTCF0:USTF0",1732693632575,0.2211,93676.0,93675.0,0.17104504]
["bitfinex-derivatives","BTCF0:USTF0",1732693633679,0.2211,93676.0,93675.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732693634073,0.2211,93676.0,93675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732693634374,0.2211,93676.0,93675.0,0.14728735]
["bitfinex-derivatives","BTCF0:USTF0",1732693635582,0.2211,93676.0,93674.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732693635781,0.001,93676.0,93675.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693636386,0.2211,93676.0,93675.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693637481,0.274488,93676.0,93675.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693637792,0.2211,93676.0,93675.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693638780,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693639577,0.2211,93676.0,93675.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1732693639775,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693640779,0.2211,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693640979,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693641983,0.2211,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693642187,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693643181,0.2211,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693643376,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693644379,0.2211,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693644579,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693644982,0.2211,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693645183,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693645885,0.2211,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693646090,0.2211,93676.0,93675.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732693647189,0.2211,93676.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693647484,0.2211,93676.0,93675.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732693648088,0.38057457,93676.0,93675.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732693648389,0.38057457,93676.0,93671.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732693648390,0.053391,93672.0,93671.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732693648577,0.053391,93672.0,93671.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732693648578,0.634291,93672.0,93671.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732693648785,0.68622425,93672.0,93671.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732693649589,0.68622425,93672.0,93671.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732693649785,0.87859374,93672.0,93671.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732693649985,0.68722425,93672.0,93671.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1732693650890,0.68722863,93672.0,93671.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1732693651089,0.68722863,93672.0,93671.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1732693651592,0.68722863,93672.0,93671.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1732693651995,0.69422863,93672.0,93671.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732693652182,0.69422863,93672.0,93671.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1732693652383,0.69422863,93672.0,93670.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693652384,0.64083763,93672.0,93670.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693652590,0.35682863,93671.0,93670.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1732693652799,0.2201,93664.0,93656.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1732693652997,0.19202196,93659.0,93657.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693653197,0.05397758,93658.0,93657.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693653395,0.46605151,93658.0,93657.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693653695,0.27407758,93658.0,93657.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732693653892,0.27407758,93658.0,93657.0,0.14779737]
["bitfinex-derivatives","BTCF0:USTF0",1732693654094,0.46605151,93658.0,93657.0,0.14779737]
["bitfinex-derivatives","BTCF0:USTF0",1732693654492,0.27407758,93658.0,93657.0,0.14779737]
["bitfinex-derivatives","BTCF0:USTF0",1732693654986,0.27407758,93658.0,93657.0,0.15023737]
["bitfinex-derivatives","BTCF0:USTF0",1732693655895,0.27408224,93658.0,93657.0,0.15023737]
["bitfinex-derivatives","BTCF0:USTF0",1732693656090,0.27408224,93658.0,93657.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732693656091,0.00194229,93658.0,93657.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732693656399,0.36136001,93672.0,93657.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732693656400,0.15991967,93663.0,93657.0,0.21473737]
["bitfinex-derivatives","BTCF0:USTF0",1732693656699,0.15991967,93666.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693656886,0.15991967,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693657095,0.15991967,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693657297,0.2201,93663.0,93657.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732693657502,0.2201,93658.0,93657.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732693657817,0.2201,93658.0,93657.0,0.15023737]
["bitfinex-derivatives","BTCF0:USTF0",1732693658597,0.2201,93658.0,93657.0,0.15823737]
["bitfinex-derivatives","BTCF0:USTF0",1732693658598,0.2221,93658.0,93657.0,0.15823737]
["bitfinex-derivatives","BTCF0:USTF0",1732693658793,0.2221,93658.0,93657.0,0.00811737]
["bitfinex-derivatives","BTCF0:USTF0",1732693659000,0.2221,93658.0,93657.0,0.15823737]
["bitfinex-derivatives","BTCF0:USTF0",1732693659209,0.2211,93658.0,93657.0,0.15623737]
["bitfinex-derivatives","BTCF0:USTF0",1732693659399,0.2211,93658.0,93657.0,0.15223737]
["bitfinex-derivatives","BTCF0:USTF0",1732693659601,0.2211,93658.0,93657.0,0.15423737]
["bitfinex-derivatives","BTCF0:USTF0",1732693660012,0.2231,93658.0,93657.0,0.15223737]
["bitfinex-derivatives","BTCF0:USTF0",1732693660404,0.2261,93658.0,93657.0,0.15023737]
["bitfinex-derivatives","BTCF0:USTF0",1732693660610,0.2261,93658.0,93657.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732693660813,0.2261,93658.0,93657.0,0.15023737]
["bitfinex-derivatives","BTCF0:USTF0",1732693661697,0.2241,93658.0,93657.0,0.15023737]
["bitfinex-derivatives","BTCF0:USTF0",1732693662312,0.2231,93658.0,93657.0,0.14423737]
["bitfinex-derivatives","BTCF0:USTF0",1732693662611,0.22859044,93658.0,93657.0,0.14423737]
["bitfinex-derivatives","BTCF0:USTF0",1732693662812,0.22859044,93658.0,93656.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1732693663002,0.00645049,93658.0,93657.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732693663508,0.22655049,93658.0,93657.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1732693664512,0.22859044,93658.0,93657.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1732693665325,0.22559044,93658.0,93657.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1732693665609,0.22759044,93658.0,93657.0,0.15020742]
["bitfinex-derivatives","BTCF0:USTF0",1732693666020,0.00245049,93658.0,93657.0,0.51100742]
["bitfinex-derivatives","BTCF0:USTF0",1732693666208,0.00445049,93658.0,93657.0,0.51100742]
["bitfinex-derivatives","BTCF0:USTF0",1732693668104,0.00245049,93658.0,93657.0,0.51100742]
["bitfinex-derivatives","BTCF0:USTF0",1732693668309,0.00045049,93658.0,93657.0,0.51300742]
["bitfinex-derivatives","BTCF0:USTF0",1732693669418,0.00045049,93658.0,93657.0,0.51400742]
["bitfinex-derivatives","BTCF0:USTF0",1732693669611,0.00045049,93658.0,93657.0,0.36388742]
["bitfinex-derivatives","BTCF0:USTF0",1732693669814,0.00045049,93658.0,93657.0,0.51400742]
["bitfinex-derivatives","BTCF0:USTF0",1732693670217,0.00045049,93658.0,93657.0,0.51300742]
["bitfinex-derivatives","BTCF0:USTF0",1732693671309,0.00045049,93658.0,93657.0,0.51100742]
["bitfinex-derivatives","BTCF0:USTF0",1732693671513,0.00045049,93658.0,93657.0,0.36288742]
["bitfinex-derivatives","BTCF0:USTF0",1732693671514,0.27248933,93658.0,93657.0,0.36288742]
["bitfinex-derivatives","BTCF0:USTF0",1732693671710,0.27452928,93658.0,93657.0,0.51300742]
["bitfinex-derivatives","BTCF0:USTF0",1732693673618,0.27452928,93658.0,93657.0,0.15220742]
["bitfinex-derivatives","BTCF0:USTF0",1732693673809,0.27452928,93658.0,93657.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1732693674015,0.27452928,93658.0,93657.0,0.15220742]
["bitfinex-derivatives","BTCF0:USTF0",1732693674417,0.27575239,93658.0,93657.0,0.10230742]
["bitfinex-derivatives","BTCF0:USTF0",1732693675124,0.27575239,93658.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693675125,0.053402,93652.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693675311,0.053407,93644.0,93643.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732693675624,0.053407,93644.0,93638.0,0.05501178]
["bitfinex-derivatives","BTCF0:USTF0",1732693675625,0.27203884,93644.0,93638.0,0.05501178]
["bitfinex-derivatives","BTCF0:USTF0",1732693675806,0.13850098,93643.0,93641.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732693676010,0.05193884,93642.0,93641.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1732693676213,0.053409,93640.0,93638.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1732693676423,0.25462311,93639.0,93638.0,0.00160178]
["bitfinex-derivatives","BTCF0:USTF0",1732693676723,0.30657538,93639.0,93638.0,0.0016806]
["bitfinex-derivatives","BTCF0:USTF0",1732693676917,0.25462311,93639.0,93638.0,0.1518406]
["bitfinex-derivatives","BTCF0:USTF0",1732693677410,0.25462311,93639.0,93638.0,0.1458406]
["bitfinex-derivatives","BTCF0:USTF0",1732693677611,0.30657551,93639.0,93638.0,0.1458406]
["bitfinex-derivatives","BTCF0:USTF0",1732693678121,0.30657551,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693678817,0.30757551,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693679011,0.36098551,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693679720,0.08747551,93639.0,93617.0,0.44675494]
["bitfinex-derivatives","BTCF0:USTF0",1732693679932,0.3608,93623.0,93622.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732693680616,0.36202311,93623.0,93622.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732693680824,0.00122311,93623.0,93622.0,0.05355392]
["bitfinex-derivatives","BTCF0:USTF0",1732693681010,0.00122311,93623.0,93622.0,0.08425392]
["bitfinex-derivatives","BTCF0:USTF0",1732693681514,0.00122311,93623.0,93622.0,0.23441392]
["bitfinex-derivatives","BTCF0:USTF0",1732693681714,0.00122311,93623.0,93622.0,0.58555392]
["bitfinex-derivatives","BTCF0:USTF0",1732693681914,0.00122311,93623.0,93622.0,0.43539392]
["bitfinex-derivatives","BTCF0:USTF0",1732693682122,0.00222311,93623.0,93622.0,0.58655392]
["bitfinex-derivatives","BTCF0:USTF0",1732693682827,0.00222311,93623.0,93622.0,0.58755392]
["bitfinex-derivatives","BTCF0:USTF0",1732693684119,0.00222311,93623.0,93622.0,0.26711392]
["bitfinex-derivatives","BTCF0:USTF0",1732693684322,0.00222311,93623.0,93622.0,0.26611392]
["bitfinex-derivatives","BTCF0:USTF0",1732693684323,0.00122311,93623.0,93622.0,0.26611392]
["bitfinex-derivatives","BTCF0:USTF0",1732693684528,0.00222311,93623.0,93622.0,0.58755392]
["bitfinex-derivatives","BTCF0:USTF0",1732693684727,0.00222311,93623.0,93622.0,0.58403392]
["bitfinex-derivatives","BTCF0:USTF0",1732693685023,0.00222311,93623.0,93622.0,0.58703392]
["bitfinex-derivatives","BTCF0:USTF0",1732693685425,0.12784605,93625.0,93624.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732693685815,0.12784605,93625.0,93624.0,0.373858]
["bitfinex-derivatives","BTCF0:USTF0",1732693685816,0.12315082,93625.0,93624.0,0.373858]
["bitfinex-derivatives","BTCF0:USTF0",1732693686132,0.1599036,93636.0,93634.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732693686426,0.1599036,93636.0,93635.0,0.560852]
["bitfinex-derivatives","BTCF0:USTF0",1732693686726,0.0333,93657.0,93637.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732693686727,0.1599036,93639.0,93637.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732693687330,0.1599036,93639.0,93638.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732693688626,0.19188419,93647.0,93645.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732693688820,0.19188419,93647.0,93646.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693689023,0.3608,93653.0,93646.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693689230,0.053403,93650.0,93646.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693689429,0.085804,93649.0,93646.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693689617,0.001,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693689822,0.3618,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693690025,0.7125,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693690225,0.7125,93639.0,93635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693690226,0.053411,93636.0,93635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732693690432,0.053418,93624.0,93622.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732693690633,0.3608,93623.0,93622.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732693690835,0.053422,93618.0,93606.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732693691022,0.15975108,93608.0,93607.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693691220,0.05196643,93608.0,93607.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693691434,0.3608,93611.0,93595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732693691435,0.08506643,93610.0,93603.0,0.05503222]
["bitfinex-derivatives","BTCF0:USTF0",1732693691633,0.24366773,93609.0,93604.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693691826,0.05196643,93608.0,93605.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1732693692327,0.05196643,93608.0,93606.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693692531,0.0331,93610.0,93606.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693692532,0.05196643,93607.0,93606.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693693034,0.001,93608.0,93606.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732693693533,0.001,93608.0,93607.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693693931,0.00246723,93608.0,93607.0,0.05351427]
["bitfinex-derivatives","BTCF0:USTF0",1732693695036,0.00146723,93608.0,93607.0,0.05351427]
["bitfinex-derivatives","BTCF0:USTF0",1732693695538,0.00246723,93608.0,93607.0,0.05451427]
["bitfinex-derivatives","BTCF0:USTF0",1732693695741,0.00246723,93608.0,93607.0,0.05651427]
["bitfinex-derivatives","BTCF0:USTF0",1732693697530,0.00246723,93608.0,93607.0,0.20319427]
["bitfinex-derivatives","BTCF0:USTF0",1732693697738,0.00246723,93608.0,93607.0,0.21480347]
["bitfinex-derivatives","BTCF0:USTF0",1732693702443,0.09801838,93608.0,93607.0,0.21480347]
["bitfinex-derivatives","BTCF0:USTF0",1732693702752,0.00246723,93608.0,93607.0,0.21480347]
["bitfinex-derivatives","BTCF0:USTF0",1732693703941,0.00246723,93608.0,93607.0,0.06812347]
["bitfinex-derivatives","BTCF0:USTF0",1732693704143,0.00246723,93608.0,93607.0,0.21480347]
["bitfinex-derivatives","BTCF0:USTF0",1732693704640,0.00246723,93608.0,93607.0,0.16137547]
["bitfinex-derivatives","BTCF0:USTF0",1732693707443,0.00246723,93608.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693707643,0.15937778,93606.0,93605.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693707840,0.0315,93607.0,93605.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693708038,0.00146723,93606.0,93605.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693708238,0.00146723,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693708537,0.00146723,93606.0,93602.0,0.14680583]
["bitfinex-derivatives","BTCF0:USTF0",1732693708744,0.05343,93604.0,93603.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693709036,0.24659853,93604.0,93603.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693709238,0.05489723,93604.0,93603.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693709637,0.00146723,93604.0,93603.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693710042,0.00246723,93604.0,93603.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732693711536,0.00246723,93604.0,93602.0,0.05355583]
["bitfinex-derivatives","BTCF0:USTF0",1732693711750,0.00246723,93604.0,93603.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732693711948,0.05343,93603.0,93602.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732693712139,0.053431,93601.0,93600.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1732693712448,0.05197379,93601.0,93593.0,0.01160326]
["bitfinex-derivatives","BTCF0:USTF0",1732693712632,0.00246723,93604.0,93593.0,0.01160326]
["bitfinex-derivatives","BTCF0:USTF0",1732693712633,0.00146723,93604.0,93596.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1732693712838,0.00246723,93604.0,93603.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732693713047,0.00246723,93604.0,93603.0,0.56103334]
["bitfinex-derivatives","BTCF0:USTF0",1732693713246,0.15962638,93613.0,93603.0,0.88155334]
["bitfinex-derivatives","BTCF0:USTF0",1732693713435,0.3608,93632.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693713436,0.15961958,93617.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693713641,0.05154807,93620.0,93619.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732693713852,0.58406441,93642.0,93617.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732693713853,0.1917013,93635.0,93617.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732693714159,0.1917013,93639.0,93637.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732693714342,0.1917013,93641.0,93639.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732693714646,0.3608,93650.0,93643.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732693715447,0.3608,93650.0,93640.0,0.10974817]
["bitfinex-derivatives","BTCF0:USTF0",1732693715746,0.19158054,93649.0,93640.0,0.10974817]
["bitfinex-derivatives","BTCF0:USTF0",1732693716047,0.3608,93650.0,93646.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732693716246,0.3608,93650.0,93647.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693716646,0.3698,93650.0,93649.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693717450,0.3788,93650.0,93649.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693717746,0.3788,93650.0,93647.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693718049,0.3698,93650.0,93647.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693718347,0.3788,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693719047,0.3698,93650.0,93647.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693719252,0.3788,93650.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693719445,0.018,93650.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693721247,0.009,93650.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693721447,0.018,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693722149,0.009,93650.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732693722354,0.018,93650.0,93648.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1732693723454,0.018,93650.0,93649.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693724141,0.009,93650.0,93649.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693724344,0.009,93650.0,93649.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732693724345,0.018,93650.0,93649.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732693725041,0.011,93650.0,93649.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732693726148,0.002,93650.0,93649.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732693726347,0.002,93650.0,93649.0,0.15819708]
["bitfinex-derivatives","BTCF0:USTF0",1732693727948,0.00052581,93658.0,93653.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732693728252,0.00052581,93658.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732693728949,0.00052581,93658.0,93650.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732693729258,0.00052581,93658.0,93649.0,0.15819708]
["bitfinex-derivatives","BTCF0:USTF0",1732693729259,0.00052581,93658.0,93651.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732693729455,0.00052581,93658.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732693729759,0.00252581,93658.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732693730455,0.00052581,93658.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732693730848,0.00452581,93658.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732693731249,0.00652581,93658.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732693732556,0.3608,93657.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732693732753,0.3608,93657.0,93656.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1732693732954,0.3608,93657.0,93656.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732693733752,0.3628,93657.0,93656.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732693734357,0.3668,93657.0,93656.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732693735655,0.36724655,93657.0,93656.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732693737064,0.36724655,93657.0,93655.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732693737265,0.36724655,93657.0,93656.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693737460,0.36424655,93657.0,93656.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693737857,0.36224655,93657.0,93656.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693738249,0.36124655,93657.0,93656.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693738456,0.36324655,93657.0,93656.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693739161,0.36424655,93657.0,93656.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693739859,0.00344655,93657.0,93656.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732693740253,0.00344655,93657.0,93656.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1732693740654,0.00344655,93657.0,93656.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732693740858,0.00044655,93657.0,93656.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1732693741053,0.00344655,93657.0,93656.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1732693741259,0.00344655,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693741465,0.00344655,93657.0,93656.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732693741769,0.00044655,93657.0,93656.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732693743353,0.00044655,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693743553,0.00144655,93657.0,93656.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732693743768,0.00144655,93657.0,93656.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732693744367,0.19402709,93657.0,93656.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732693744757,0.00144655,93657.0,93656.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732693745866,0.00544655,93657.0,93656.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732693746662,0.00544655,93657.0,93656.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693748063,0.19652318,93657.0,93656.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693748271,0.00344655,93657.0,93656.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693748470,0.00344655,93657.0,93656.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732693749265,0.00344655,93657.0,93656.0,0.15232795]
["bitfinex-derivatives","BTCF0:USTF0",1732693750172,0.00444655,93657.0,93656.0,0.15132795]
["bitfinex-derivatives","BTCF0:USTF0",1732693750571,0.16004556,93660.0,93657.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732693750764,0.16004556,93661.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732693750965,0.16004556,93662.0,93661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732693751169,0.16003808,93662.0,93661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732693751370,0.16003808,93664.0,93661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732693751580,0.16000324,93663.0,93661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732693751870,0.16000324,93665.0,93664.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732693752073,7.752e-05,93677.0,93670.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732693752074,0.19207663,93674.0,93670.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732693752262,0.19215415,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693752460,7.752e-05,93677.0,93676.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732693753763,0.16691597,93677.0,93676.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732693754067,0.0085438,93677.0,93676.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732693754375,0.16838172,93677.0,93676.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732693754676,0.0145438,93677.0,93676.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1732693755073,0.17438172,93677.0,93676.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1732693755269,0.0145438,93677.0,93676.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1732693755465,0.0145438,93677.0,93676.0,0.0627623]
["bitfinex-derivatives","BTCF0:USTF0",1732693755679,0.14529412,93684.0,93683.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732693755878,0.3608,93694.0,93692.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732693756179,0.19207663,93696.0,93694.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732693756369,0.0321,93709.0,93695.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693756370,0.19207663,93699.0,93695.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693756569,0.19207663,93699.0,93697.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693756770,0.19207663,93699.0,93698.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693757375,0.19158175,93701.0,93698.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1732693757575,0.19158175,93702.0,93698.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693757774,0.007,93699.0,93698.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732693758376,0.015,93699.0,93698.0,0.16575395]
["bitfinex-derivatives","BTCF0:USTF0",1732693759679,0.007,93699.0,93698.0,0.16575395]
["bitfinex-derivatives","BTCF0:USTF0",1732693759876,0.114,93700.0,93698.0,0.16675395]
["bitfinex-derivatives","BTCF0:USTF0",1732693760468,0.053375,93699.0,93698.0,0.01555395]
["bitfinex-derivatives","BTCF0:USTF0",1732693760667,0.053375,93699.0,93698.0,0.17063395]
["bitfinex-derivatives","BTCF0:USTF0",1732693761082,0.013,93699.0,93698.0,0.22400895]
["bitfinex-derivatives","BTCF0:USTF0",1732693761982,0.14050405,93699.0,93698.0,0.22400895]
["bitfinex-derivatives","BTCF0:USTF0",1732693762176,0.14050405,93699.0,93698.0,0.2241009]
["bitfinex-derivatives","BTCF0:USTF0",1732693762380,0.013,93699.0,93698.0,0.2241009]
["bitfinex-derivatives","BTCF0:USTF0",1732693762979,0.013,93699.0,93698.0,0.0156459]
["bitfinex-derivatives","BTCF0:USTF0",1732693763381,0.013,93699.0,93698.0,0.1707259]
["bitfinex-derivatives","BTCF0:USTF0",1732693763686,0.013,93699.0,93698.0,0.15617195]
["bitfinex-derivatives","BTCF0:USTF0",1732693763888,0.0762,93699.0,93698.0,0.15617195]
["bitfinex-derivatives","BTCF0:USTF0",1732693764076,0.0762,93699.0,93698.0,0.00109195]
["bitfinex-derivatives","BTCF0:USTF0",1732693764283,0.0762,93699.0,93698.0,0.15617195]
["bitfinex-derivatives","BTCF0:USTF0",1732693765281,0.013,93699.0,93698.0,0.20954795]
["bitfinex-derivatives","BTCF0:USTF0",1732693766481,0.013,93699.0,93698.0,0.15617195]
["bitfinex-derivatives","BTCF0:USTF0",1732693767383,0.013,93699.0,93698.0,0.15017195]
["bitfinex-derivatives","BTCF0:USTF0",1732693767685,0.013,93699.0,93698.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732693768281,0.013,93699.0,93693.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1732693768486,0.013,93699.0,93694.0,0.15516897]
["bitfinex-derivatives","BTCF0:USTF0",1732693768785,0.013,93699.0,93694.0,0.20854697]
["bitfinex-derivatives","BTCF0:USTF0",1732693769173,0.013,93699.0,93694.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693769374,0.013,93699.0,93695.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732693769590,0.007,93699.0,93695.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732693769777,0.01,93699.0,93695.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732693770586,0.011,93699.0,93695.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732693770774,0.011,93699.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693770975,0.012,93699.0,93696.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693772482,0.13950405,93699.0,93696.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693772684,0.13950405,93699.0,93695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693772982,0.013,93699.0,93696.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732693773186,0.013,93699.0,93696.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693773383,0.12750405,93698.0,93696.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693773695,0.013,93699.0,93697.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693773696,0.14050405,93699.0,93697.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693774073,0.13950405,93699.0,93697.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693774473,0.012,93699.0,93697.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693774684,0.012,93699.0,93695.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1732693774884,0.12751601,93697.0,93695.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1732693775076,0.12751601,93697.0,93696.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693775280,0.12751601,93698.0,93696.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693775478,0.012,93699.0,93696.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693775679,0.006,93699.0,93696.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732693775885,0.006,93699.0,93696.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732693775886,0.007,93698.0,93696.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732693776284,0.007,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693776881,0.006,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693777185,0.006,93698.0,93696.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693777688,0.006,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693777689,0.013,93698.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693778782,0.013,93698.0,93697.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732693778990,0.007,93698.0,93697.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693779181,0.006,93699.0,93697.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732693779381,0.013,93699.0,93697.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693779692,0.013,93699.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693779885,0.1,93700.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693780680,0.007,93699.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693781284,0.007,93699.0,93698.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1732693781484,0.007,93699.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693781686,0.007,93699.0,93698.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1732693781880,0.013,93699.0,93698.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1732693782287,0.006,93699.0,93698.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732693782481,0.19758175,93699.0,93698.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1732693782681,0.19158175,93699.0,93698.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1732693782882,0.19858175,93699.0,93698.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1732693783489,0.007,93699.0,93698.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1732693783682,0.015,93699.0,93698.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1732693783991,0.2069411,93699.0,93698.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1732693784195,0.015,93699.0,93698.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1732693784977,0.015,93699.0,93698.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732693785186,0.015,93699.0,93698.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1732693786492,0.20694458,93699.0,93698.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1732693786694,0.20694458,93699.0,93698.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693787283,0.068375,93699.0,93698.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693788492,0.068375,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693788705,0.068375,93699.0,93698.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732693788991,0.068375,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693789194,0.053377,93695.0,93694.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693789593,0.053385,93682.0,93680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732693789796,0.053386,93680.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732693790093,0.053386,93680.0,93679.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732693790296,0.053386,93680.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732693790499,0.053386,93680.0,93679.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732693790696,0.053386,93680.0,93679.0,0.14945104]
["bitfinex-derivatives","BTCF0:USTF0",1732693792300,0.414184,93684.0,93680.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732693792488,0.3608,93684.0,93679.0,0.15245104]
["bitfinex-derivatives","BTCF0:USTF0",1732693792691,0.19189292,93681.0,93679.0,0.20583804]
["bitfinex-derivatives","BTCF0:USTF0",1732693792890,0.05338,93691.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693792891,0.19189292,93683.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693793093,0.19189292,93683.0,93682.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693793493,0.19189292,93687.0,93679.0,0.15245104]
["bitfinex-derivatives","BTCF0:USTF0",1732693793794,0.19189292,93690.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693794001,0.19189292,93690.0,93689.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1732693794194,0.19189292,93691.0,93690.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732693794498,0.1,93700.0,93690.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732693794690,0.053376,93698.0,93690.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732693794891,0.053377,93697.0,93690.0,0.17794868]
["bitfinex-derivatives","BTCF0:USTF0",1732693795088,0.19185411,93691.0,93690.0,0.17794868]
["bitfinex-derivatives","BTCF0:USTF0",1732693795489,0.19585411,93691.0,93690.0,0.17794868]
["bitfinex-derivatives","BTCF0:USTF0",1732693795693,0.004,93691.0,93690.0,0.17794868]
["bitfinex-derivatives","BTCF0:USTF0",1732693795890,0.19585411,93691.0,93690.0,0.17794868]
["bitfinex-derivatives","BTCF0:USTF0",1732693796297,0.19585411,93691.0,93690.0,0.32730868]
["bitfinex-derivatives","BTCF0:USTF0",1732693796503,0.004,93691.0,93690.0,0.32730868]
["bitfinex-derivatives","BTCF0:USTF0",1732693796699,0.007,93691.0,93690.0,0.32730868]
["bitfinex-derivatives","BTCF0:USTF0",1732693797299,0.19884734,93691.0,93690.0,0.32730868]
["bitfinex-derivatives","BTCF0:USTF0",1732693797492,0.007,93691.0,93690.0,0.16418051]
["bitfinex-derivatives","BTCF0:USTF0",1732693798001,0.007,93691.0,93690.0,0.01482051]
["bitfinex-derivatives","BTCF0:USTF0",1732693798310,0.007,93691.0,93690.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732693800099,0.06038,93691.0,93688.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1732693800295,0.053381,93690.0,93688.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732693801498,0.053385,93683.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693802104,0.3608,93686.0,93677.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732693802105,0.053385,93681.0,93677.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732693802304,0.053385,93681.0,93679.0,0.14945104]
["bitfinex-derivatives","BTCF0:USTF0",1732693802901,0.053385,93681.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693803306,0.054385,93681.0,93679.0,0.05347804]
["bitfinex-derivatives","BTCF0:USTF0",1732693803508,0.054385,93681.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693804008,0.057385,93681.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693804309,0.061385,93681.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693804515,0.006,93681.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693805215,0.007,93681.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693805812,0.19177235,93680.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693806110,0.00146618,93680.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693806511,0.19323853,93680.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693807104,0.00146618,93680.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693807707,0.00346618,93680.0,93679.0,0.20283804]
["bitfinex-derivatives","BTCF0:USTF0",1732693808506,0.00346618,93680.0,93679.0,0.20383804]
["bitfinex-derivatives","BTCF0:USTF0",1732693809515,0.00246618,93680.0,93679.0,0.20383804]
["bitfinex-derivatives","BTCF0:USTF0",1732693809913,0.00246618,93680.0,93679.0,0.15045104]
["bitfinex-derivatives","BTCF0:USTF0",1732693811313,0.00246618,93680.0,93679.0,0.15145104]
["bitfinex-derivatives","BTCF0:USTF0",1732693811812,0.00246618,93680.0,93679.0,0.15245104]
["bitfinex-derivatives","BTCF0:USTF0",1732693812404,0.00246618,93680.0,93679.0,0.14545104]
["bitfinex-derivatives","BTCF0:USTF0",1732693812712,0.00146618,93680.0,93679.0,0.14545104]
["bitfinex-derivatives","BTCF0:USTF0",1732693813014,0.00246618,93680.0,93679.0,0.14545104]
["bitfinex-derivatives","BTCF0:USTF0",1732693813505,0.00246618,93680.0,93679.0,0.14554154]
["bitfinex-derivatives","BTCF0:USTF0",1732693814223,0.00246618,93680.0,93679.0,0.14654154]
["bitfinex-derivatives","BTCF0:USTF0",1732693814721,0.00246618,93680.0,93679.0,0.14354154]
["bitfinex-derivatives","BTCF0:USTF0",1732693814908,0.00246618,93680.0,93679.0,0.14554154]
["bitfinex-derivatives","BTCF0:USTF0",1732693815818,0.00146618,93680.0,93679.0,0.14554154]
["bitfinex-derivatives","BTCF0:USTF0",1732693816022,0.00246618,93680.0,93679.0,0.14654154]
["bitfinex-derivatives","BTCF0:USTF0",1732693817220,0.00246618,93680.0,93679.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1732693819112,0.00246618,93680.0,93679.0,0.1488105]
["bitfinex-derivatives","BTCF0:USTF0",1732693820123,0.00246618,93680.0,93679.0,0.0030905]
["bitfinex-derivatives","BTCF0:USTF0",1732693820312,0.00246618,93680.0,93679.0,0.1488105]
["bitfinex-derivatives","BTCF0:USTF0",1732693821917,0.00246618,93680.0,93679.0,0.0030905]
["bitfinex-derivatives","BTCF0:USTF0",1732693822124,0.00246618,93680.0,93679.0,0.1488105]
["bitfinex-derivatives","BTCF0:USTF0",1732693822818,0.00246618,93680.0,93679.0,0.0030905]
["bitfinex-derivatives","BTCF0:USTF0",1732693823033,0.00246618,93680.0,93679.0,0.1488105]
["bitfinex-derivatives","BTCF0:USTF0",1732693824838,0.00246618,93680.0,93679.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1732693827345,0.00246618,93680.0,93679.0,0.1748105]
["bitfinex-derivatives","BTCF0:USTF0",1732693828344,0.00246618,93680.0,93679.0,0.17494433]
["bitfinex-derivatives","BTCF0:USTF0",1732693828834,0.00246618,93680.0,93679.0,0.1782827]
["bitfinex-derivatives","BTCF0:USTF0",1732693829039,0.00246618,93680.0,93679.0,0.17494433]
["bitfinex-derivatives","BTCF0:USTF0",1732693829348,0.00246618,93680.0,93679.0,0.03213383]
["bitfinex-derivatives","BTCF0:USTF0",1732693829637,0.00246618,93680.0,93679.0,0.17785383]
["bitfinex-derivatives","BTCF0:USTF0",1732693830837,0.00246618,93680.0,93679.0,0.03213383]
["bitfinex-derivatives","BTCF0:USTF0",1732693831044,0.00246618,93680.0,93679.0,0.17785383]
["bitfinex-derivatives","BTCF0:USTF0",1732693832443,0.00246618,93680.0,93679.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732693832642,0.00246618,93680.0,93679.0,0.14585383]
["bitfinex-derivatives","BTCF0:USTF0",1732693833641,0.00246618,93680.0,93679.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732693833947,0.00246618,93680.0,93679.0,0.14585383]
["bitfinex-derivatives","BTCF0:USTF0",1732693835046,0.00246618,93680.0,93679.0,0.14919228]
["bitfinex-derivatives","BTCF0:USTF0",1732693835834,0.2241358,93694.0,93692.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732693836041,0.3561552,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732693836042,0.1,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732693836251,0.1,93700.0,93699.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1732693837043,0.1,93700.0,93699.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732693837251,0.109,93700.0,93699.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732693837737,0.109,93700.0,93696.0,0.01381313]
["bitfinex-derivatives","BTCF0:USTF0",1732693837941,0.2241358,93699.0,93697.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732693838341,0.109,93700.0,93697.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732693838342,0.3331358,93700.0,93697.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732693838546,0.109,93700.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693839249,0.006,93699.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693839942,0.00746596,93699.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693841347,0.00146596,93699.0,93698.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732693841657,0.01046596,93699.0,93698.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1732693842545,0.01746596,93699.0,93698.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732693843758,0.01746596,93699.0,93698.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1732693843953,0.01746596,93699.0,93698.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732693844157,0.01746596,93699.0,93698.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1732693848157,0.01746596,93699.0,93698.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732693848347,0.01746596,93699.0,93698.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1732693848947,0.01746596,93699.0,93698.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1732693849154,0.01746596,93699.0,93698.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1732693851365,0.01746596,93699.0,93698.0,0.555896]
["bitfinex-derivatives","BTCF0:USTF0",1732693855352,0.06938019,93699.0,93698.0,0.555896]
["bitfinex-derivatives","BTCF0:USTF0",1732693857468,0.06938019,93699.0,93698.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1732693859261,0.06938019,93699.0,93698.0,0.404176]
["bitfinex-derivatives","BTCF0:USTF0",1732693859459,0.06938019,93699.0,93698.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1732693860161,0.06338019,93699.0,93698.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1732693860364,0.01146596,93699.0,93698.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1732693861058,0.00846596,93699.0,93698.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1732693863269,0.00846596,93699.0,93698.0,0.403176]
["bitfinex-derivatives","BTCF0:USTF0",1732693863465,0.00846596,93699.0,93698.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1732693865270,0.00846596,93699.0,93698.0,0.403176]
["bitfinex-derivatives","BTCF0:USTF0",1732693865467,0.00846596,93699.0,93698.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1732693866267,0.00846596,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693866568,0.20045176,93699.0,93698.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732693866757,0.04126596,93699.0,93698.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732693868667,0.04126596,93699.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693868870,0.41480096,93699.0,93690.0,0.01443081]
["bitfinex-derivatives","BTCF0:USTF0",1732693869177,0.41480096,93699.0,93683.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732693869178,0.053382,93687.0,93685.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732693869667,0.053382,93687.0,93685.0,0.06724597]
["bitfinex-derivatives","BTCF0:USTF0",1732693870171,0.00146596,93686.0,93685.0,0.06724597]
["bitfinex-derivatives","BTCF0:USTF0",1732693871669,0.00146596,93686.0,93685.0,0.07024597]
["bitfinex-derivatives","BTCF0:USTF0",1732693872067,0.00146596,93686.0,93685.0,0.07224597]
["bitfinex-derivatives","BTCF0:USTF0",1732693872472,0.00146596,93686.0,93685.0,0.06624597]
["bitfinex-derivatives","BTCF0:USTF0",1732693872968,0.00146596,93686.0,93685.0,0.06324597]
["bitfinex-derivatives","BTCF0:USTF0",1732693873171,0.01346596,93686.0,93685.0,0.06224597]
["bitfinex-derivatives","BTCF0:USTF0",1732693873369,0.01493192,93686.0,93685.0,0.06224597]
["bitfinex-derivatives","BTCF0:USTF0",1732693874372,0.06685656,93686.0,93685.0,0.06224597]
["bitfinex-derivatives","BTCF0:USTF0",1732693875470,0.06685656,93686.0,93685.0,0.42304597]
["bitfinex-derivatives","BTCF0:USTF0",1732693875673,0.06685656,93686.0,93685.0,0.45554597]
["bitfinex-derivatives","BTCF0:USTF0",1732693879768,0.06685656,93686.0,93685.0,0.37566297]
["bitfinex-derivatives","BTCF0:USTF0",1732693879978,0.06685656,93686.0,93685.0,0.52118297]
["bitfinex-derivatives","BTCF0:USTF0",1732693880780,0.42765656,93686.0,93685.0,0.16038297]
["bitfinex-derivatives","BTCF0:USTF0",1732693881078,0.42766011,93686.0,93685.0,0.16038297]
["bitfinex-derivatives","BTCF0:USTF0",1732693881576,0.37573192,93686.0,93685.0,0.16038297]
["bitfinex-derivatives","BTCF0:USTF0",1732693881776,0.37573192,93686.0,93685.0,0.01486297]
["bitfinex-derivatives","BTCF0:USTF0",1732693882579,0.37573192,93686.0,93685.0,0.06824597]
["bitfinex-derivatives","BTCF0:USTF0",1732693882783,0.42911492,93686.0,93685.0,0.06824597]
["bitfinex-derivatives","BTCF0:USTF0",1732693884081,0.42911492,93686.0,93685.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732693885371,0.37573192,93686.0,93685.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732693887472,0.37573192,93686.0,93685.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1732693888481,0.01493192,93686.0,93685.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1732693892091,0.06831492,93686.0,93685.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1732693892982,0.053386,93680.0,93678.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1732693893284,0.053386,93680.0,93678.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732693893484,0.053386,93680.0,93665.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732693893485,0.053393,93668.0,93665.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732693894076,0.053393,93668.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732693894281,0.053393,93668.0,93660.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732693894482,0.00293192,93667.0,93662.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693895778,0.00293192,93667.0,93666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693896692,0.03413192,93667.0,93666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693896994,0.35441192,93667.0,93666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732693897684,0.053394,93666.0,93662.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693897887,0.414196,93663.0,93662.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693898280,0.734476,93663.0,93662.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693898486,0.73740792,93663.0,93662.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693899388,0.73740792,93663.0,93662.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1732693899586,0.75124374,93663.0,93662.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1732693899983,0.75124374,93663.0,93662.0,0.00709069]
["bitfinex-derivatives","BTCF0:USTF0",1732693900385,0.80318867,93663.0,93662.0,0.00709069]
["bitfinex-derivatives","BTCF0:USTF0",1732693901987,0.80418867,93663.0,93662.0,0.00309069]
["bitfinex-derivatives","BTCF0:USTF0",1732693902179,0.80418867,93663.0,93662.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693902180,0.80818867,93663.0,93662.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732693902382,0.43451267,93663.0,93651.0,0.04749369]
["bitfinex-derivatives","BTCF0:USTF0",1732693902581,0.1914846,93659.0,93651.0,0.04749369]
["bitfinex-derivatives","BTCF0:USTF0",1732693902787,0.24342953,93658.0,93651.0,0.04749369]
["bitfinex-derivatives","BTCF0:USTF0",1732693902978,0.24342953,93657.0,93651.0,0.04749369]
["bitfinex-derivatives","BTCF0:USTF0",1732693903186,0.24342953,93657.0,93645.0,0.01384651]
["bitfinex-derivatives","BTCF0:USTF0",1732693903187,0.1914846,93662.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732693903488,0.3608,93683.0,93682.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693903689,0.3608,93683.0,93682.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1732693904079,0.0327,93689.0,93682.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732693904282,0.0327,93689.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693905387,0.3935,93689.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693905984,0.3935,93689.0,93688.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732693906190,0.4065,93689.0,93688.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732693906592,0.4065,93689.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693906791,0.3975,93689.0,93683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732693907495,0.3935,93689.0,93683.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1732693907694,0.053381,93688.0,93683.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1732693907903,0.053382,93687.0,93683.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1732693908890,0.053382,93687.0,93684.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732693909802,0.40710001,93689.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732693909989,0.4065,93689.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732693910299,0.0327,93689.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732693911592,0.05338,93692.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693912091,0.004,93689.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693912295,0.013,93689.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693912892,0.0304,93698.0,93696.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732693913395,0.00064,93699.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693913593,0.1,93700.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693914907,0.1,93700.0,93698.0,0.06719383]
["bitfinex-derivatives","BTCF0:USTF0",1732693915199,0.053375,93699.0,93698.0,0.15929783]
["bitfinex-derivatives","BTCF0:USTF0",1732693915399,0.053375,93699.0,93698.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693915594,0.053375,93699.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693915797,0.053376,93698.0,93696.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693916603,0.053376,93698.0,93693.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732693916902,0.053376,93697.0,93695.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693917088,0.053376,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693917606,0.053376,93697.0,93695.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732693917988,0.053376,93697.0,93695.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693918494,0.053376,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693918896,0.062376,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693919299,0.068376,93697.0,93695.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732693919498,0.068376,93697.0,93695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693919701,0.00146598,93696.0,93695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732693919905,0.00146598,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693920106,0.00146598,93696.0,93693.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693920403,0.00146598,93696.0,93690.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732693920592,0.00146598,93693.0,93691.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732693921702,0.00146598,93692.0,93691.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732693921910,0.05338,93690.0,93688.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693922102,0.05338,93690.0,93686.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732693922408,0.05338,93690.0,93687.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693922797,0.00146598,93689.0,93687.0,0.198862]
["bitfinex-derivatives","BTCF0:USTF0",1732693923504,0.00146598,93689.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732693923801,0.05338,93690.0,93687.0,0.199862]
["bitfinex-derivatives","BTCF0:USTF0",1732693923802,0.00146598,93688.0,93687.0,0.199862]
["bitfinex-derivatives","BTCF0:USTF0",1732693924414,0.00146598,93688.0,93687.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732693924708,0.00146598,93688.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693926094,0.00146598,93688.0,93679.0,0.01386198]
["bitfinex-derivatives","BTCF0:USTF0",1732693926095,0.00446598,93688.0,93683.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693926299,0.55223574,93684.0,93683.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693926709,0.55370172,93684.0,93683.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732693926908,0.55370172,93684.0,93683.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1732693927105,0.36226598,93684.0,93683.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1732693927305,0.36226598,93684.0,93683.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732693927503,0.55372587,93684.0,93683.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732693927909,0.053388,93676.0,93674.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732693928107,0.053388,93676.0,93674.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1732693928304,0.053388,93676.0,93674.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732693928514,0.053388,93676.0,93674.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1732693928810,0.00146598,93675.0,93674.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1732693929618,0.00146598,93675.0,93674.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732693929807,0.00146598,93675.0,93674.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732693931203,0.00446598,93675.0,93674.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732693931805,0.19621715,93675.0,93674.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732693932005,0.00446598,93675.0,93674.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732693932518,0.00446598,93675.0,93674.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1732693933616,0.19643912,93675.0,93674.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1732693933913,0.00446598,93675.0,93674.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1732693938216,0.19195304,93682.0,93674.0,0.729429]
["bitfinex-derivatives","BTCF0:USTF0",1732693938409,0.15996087,93678.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732693938716,0.15996087,93681.0,93679.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732693938907,0.15996087,93681.0,93680.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1732693939234,0.15996087,93681.0,93680.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1732693939517,0.15996087,93682.0,93680.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1732693939707,0.15996087,93682.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693940012,0.053374,93702.0,93681.0,0.373625]
["bitfinex-derivatives","BTCF0:USTF0",1732693940013,0.19195304,93690.0,93681.0,0.373625]
["bitfinex-derivatives","BTCF0:USTF0",1732693940217,0.19195304,93690.0,93689.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693940421,0.19195304,93690.0,93689.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1732693940714,0.053374,93702.0,93689.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693940910,0.053374,93701.0,93694.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732693941313,0.3608,93696.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693941610,0.053379,93693.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693941809,0.053379,93693.0,93689.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693942008,0.053379,93693.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693942214,0.00146596,93691.0,93689.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693943013,0.00146596,93691.0,93689.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1732693943218,0.01046596,93690.0,93689.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1732693943813,0.00146596,93690.0,93689.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1732693945612,0.01046596,93690.0,93689.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1732693945814,0.01446596,93690.0,93689.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1732693946718,0.01446596,93690.0,93689.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732693947024,0.01446596,93690.0,93689.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1732693947418,0.01446596,93690.0,93689.0,0.193781]
["bitfinex-derivatives","BTCF0:USTF0",1732693948319,0.01446596,93690.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693948513,0.01446596,93690.0,93682.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693948717,0.053384,93683.0,93682.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693949124,0.053384,93683.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693949323,0.00146596,93682.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693949518,0.00146596,93682.0,93681.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1732693950522,0.00146596,93682.0,93681.0,0.199785]
["bitfinex-derivatives","BTCF0:USTF0",1732693950523,0.00346596,93682.0,93681.0,0.199785]
["bitfinex-derivatives","BTCF0:USTF0",1732693952222,0.01046596,93682.0,93681.0,0.199785]
["bitfinex-derivatives","BTCF0:USTF0",1732693955124,0.01046596,93682.0,93681.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732693955425,0.06385096,93682.0,93681.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732693955731,0.01046596,93682.0,93681.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732693955929,0.01046596,93682.0,93681.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732693956234,0.01046596,93682.0,93681.0,0.199785]
["bitfinex-derivatives","BTCF0:USTF0",1732693956927,0.06385096,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693957126,0.06385096,93682.0,93681.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732693958026,0.06385096,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732693958621,0.06385096,93682.0,93681.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732693959522,0.06385096,93682.0,93679.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693959719,0.053388,93677.0,93672.0,0.01402087]
["bitfinex-derivatives","BTCF0:USTF0",1732693960023,0.053388,93677.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732693960222,0.05485396,93677.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732693961923,0.41565396,93677.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732693962432,0.41565396,93677.0,93676.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732693962625,0.41965396,93677.0,93676.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1732693965826,0.053389,93675.0,93674.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693966027,0.053389,93675.0,93673.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693966231,0.27667367,93675.0,93673.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693966529,0.053389,93675.0,93673.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732693966834,0.00146596,93674.0,93673.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1732693967224,0.00146596,93674.0,93673.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1732693967724,0.19335876,93674.0,93673.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1732693967930,0.00146596,93674.0,93673.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1732693968132,0.19335876,93674.0,93673.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1732693968530,0.00146596,93674.0,93673.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1732693969031,0.00146596,93674.0,93673.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1732693969339,0.00346596,93674.0,93673.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1732693969925,0.19535876,93674.0,93673.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1732693970132,0.00346596,93674.0,93673.0,0.2138024]
["bitfinex-derivatives","BTCF0:USTF0",1732693971239,0.00346596,93674.0,93673.0,0.0684024]
["bitfinex-derivatives","BTCF0:USTF0",1732693971542,0.1954254,93674.0,93673.0,0.2137224]
["bitfinex-derivatives","BTCF0:USTF0",1732693971744,0.00346596,93674.0,93673.0,0.2137224]
["bitfinex-derivatives","BTCF0:USTF0",1732693974938,0.22328467,93682.0,93673.0,0.8340024]
["bitfinex-derivatives","BTCF0:USTF0",1732693975147,0.3608,93689.0,93688.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693975444,0.3608,93689.0,93688.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1732693975656,0.1,93700.0,93688.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732693975943,0.22521439,93700.0,93693.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732693976142,0.22521439,93700.0,93694.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732693976335,0.153375,93700.0,93694.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732693976736,0.153375,93700.0,93696.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732693977047,0.109,93700.0,93697.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693977257,0.109,93700.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693977438,0.109,93700.0,93698.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1732693978346,0.115,93700.0,93698.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1732693978945,0.115,93700.0,93698.0,0.06161244]
["bitfinex-derivatives","BTCF0:USTF0",1732693979246,0.116,93700.0,93698.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1732693989039,0.00146617,93699.0,93698.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1732693990446,0.01046617,93699.0,93698.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1732693991148,0.20216962,93699.0,93698.0,0.06261244]
["bitfinex-derivatives","BTCF0:USTF0",1732693991446,0.20917263,93699.0,93698.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1732693991843,0.01746617,93699.0,93698.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1732693992248,0.20917263,93699.0,93698.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1732693992547,0.01746617,93699.0,93698.0,0.05761244]
["bitfinex-derivatives","BTCF0:USTF0",1732693992743,0.20917263,93699.0,93698.0,0.20293244]
["bitfinex-derivatives","BTCF0:USTF0",1732693993142,0.01746617,93699.0,93698.0,0.20293244]
["bitfinex-derivatives","BTCF0:USTF0",1732693993451,0.01746617,93699.0,93680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732693993452,0.053379,93692.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732693993637,0.053379,93692.0,93680.0,0.07183939]
["bitfinex-derivatives","BTCF0:USTF0",1732693993638,0.19173458,93688.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732693993838,0.3608,93690.0,93680.0,0.14367878]
["bitfinex-derivatives","BTCF0:USTF0",1732693993839,0.3608,93690.0,93689.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693994046,0.00146617,93690.0,93680.0,0.14367878]
["bitfinex-derivatives","BTCF0:USTF0",1732693994245,0.00146617,93690.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732693994440,0.00146617,93690.0,93680.0,0.14367878]
["bitfinex-derivatives","BTCF0:USTF0",1732693994641,0.19175679,93685.0,93684.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732693994847,0.19175679,93686.0,93684.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1732693995053,0.004,93688.0,93686.0,0.05191683]
["bitfinex-derivatives","BTCF0:USTF0",1732693995349,0.004,93688.0,93687.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732693995856,0.008,93690.0,93689.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693996445,0.006,93690.0,93689.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732693997255,0.006,93690.0,93687.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732693997256,0.009,93688.0,93687.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1732693997747,0.19178865,93695.0,93687.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732693997946,0.19178865,93695.0,93694.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732693998148,0.46136001,93700.0,93697.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693998347,0.4608,93700.0,93697.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732693999548,0.22367254,93699.0,93697.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732694000048,0.1,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694000049,0.33084277,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694000258,0.107,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694000447,0.33084277,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694000644,0.107,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694001444,0.116,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694001644,0.109,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694002054,0.106,93700.0,93699.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732694002653,0.113,93700.0,93699.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732694003361,0.112,93700.0,93699.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732694004356,0.11,93700.0,93699.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732694004962,0.107,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694005261,0.107,93700.0,93699.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732694005262,0.108,93700.0,93699.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732694005654,0.102,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732694005961,0.108,93700.0,93699.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732694007453,0.108,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694007856,0.29998375,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694008056,0.35189843,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694008259,0.15991528,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694008460,0.3518984,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694009561,0.15991528,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694010260,0.3518984,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694010763,0.3458984,93700.0,93699.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1732694010961,0.3528984,93700.0,93699.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1732694011862,0.16091528,93700.0,93699.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1732694012454,0.16091614,93700.0,93699.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1732694012753,0.16091614,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694013565,0.35286638,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694013761,0.16091614,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694015567,0.30095621,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694015764,0.35287235,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694016468,0.35287349,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694016765,0.16091728,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694022267,0.1609165,93700.0,93699.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694022459,0.1609165,93700.0,93699.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732694023167,0.1609165,93700.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732694023362,0.0519165,93699.0,93698.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732694023673,0.0519165,93699.0,93662.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694023674,0.053377,93696.0,93686.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732694023860,0.32761996,93695.0,93687.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694024065,0.55282546,93693.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694024359,0.0519165,93692.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694024562,0.083678,93695.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694024563,0.19206018,93689.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694024763,0.0519165,93688.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732694024967,0.0519165,93688.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694025264,0.0303,93695.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694025265,0.24397668,93689.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694025465,0.0519165,93688.0,93682.0,0.01390744]
["bitfinex-derivatives","BTCF0:USTF0",1732694025766,0.19205981,93684.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694025956,0.19206456,93682.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694026161,0.19206456,93682.0,93681.0,0.198625]
["bitfinex-derivatives","BTCF0:USTF0",1732694026371,0.19206456,93682.0,93676.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1732694026372,0.053385,93681.0,93680.0,0.01378195]
["bitfinex-derivatives","BTCF0:USTF0",1732694026562,0.053385,93681.0,93668.0,0.14684126]
["bitfinex-derivatives","BTCF0:USTF0",1732694026563,0.05339,93674.0,93668.0,0.14684126]
["bitfinex-derivatives","BTCF0:USTF0",1732694026867,0.08252956,93673.0,93668.0,0.14684126]
["bitfinex-derivatives","BTCF0:USTF0",1732694027056,0.1920262,93670.0,93668.0,0.21448572]
["bitfinex-derivatives","BTCF0:USTF0",1732694027258,0.05192956,93669.0,93668.0,0.06924572]
["bitfinex-derivatives","BTCF0:USTF0",1732694027462,0.05192956,93671.0,93668.0,0.21448572]
["bitfinex-derivatives","BTCF0:USTF0",1732694027766,0.05192956,93670.0,93668.0,0.21448572]
["bitfinex-derivatives","BTCF0:USTF0",1732694027967,0.1920262,93678.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732694028165,0.05192908,93677.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732694028666,0.05192818,93680.0,93677.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732694028966,0.05192818,93679.0,93678.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694029277,0.05192818,93680.0,93678.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1732694029467,0.05192818,93679.0,93678.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1732694029667,0.05192818,93679.0,93678.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694029966,0.05192672,93682.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694030165,0.24395292,93683.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694030357,0.05192672,93682.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694030558,0.24395292,93682.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694030764,0.05192672,93682.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694031166,0.05192672,93682.0,93678.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694031670,0.05892672,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694031870,0.06092672,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694032168,0.25295292,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694032364,0.25295292,93682.0,93678.0,0.15917054]
["bitfinex-derivatives","BTCF0:USTF0",1732694032365,0.25066549,93682.0,93678.0,0.01393054]
["bitfinex-derivatives","BTCF0:USTF0",1732694032565,0.05192672,93681.0,93679.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694032766,0.19173877,93680.0,93679.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694032957,0.05192672,93681.0,93679.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694033158,0.05192672,93680.0,93679.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694034765,0.05192672,93680.0,93679.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694034766,0.05792672,93680.0,93679.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694035766,0.05892672,93680.0,93679.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694036161,0.05892881,93680.0,93679.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694037368,0.25058833,93680.0,93679.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732694037575,0.05892881,93680.0,93679.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732694038876,0.007,93680.0,93679.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1732694039066,0.007,93680.0,93679.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732694040777,0.15970726,93683.0,93682.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694041364,0.19165952,93691.0,93690.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732694041573,0.19165952,93691.0,93690.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1732694042979,0.0519212,93694.0,93690.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694043171,0.0519212,93693.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732694043372,0.0519212,93692.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732694043576,0.22521439,93700.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732694043577,0.0519212,93699.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732694043778,0.0519212,93698.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732694043983,0.0519212,93697.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732694044177,0.0519212,93696.0,93692.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694044380,0.0519212,93695.0,93692.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694044583,0.0519212,93694.0,93692.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694044888,0.0519212,93693.0,93690.0,0.01486053]
["bitfinex-derivatives","BTCF0:USTF0",1732694045185,0.0835212,93692.0,93691.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694045373,0.0835212,93692.0,93688.0,0.01405689]
["bitfinex-derivatives","BTCF0:USTF0",1732694045374,0.1369002,93692.0,93688.0,0.01405689]
["bitfinex-derivatives","BTCF0:USTF0",1732694045582,0.0839212,93691.0,93687.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694045773,0.0519212,93690.0,93687.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694045976,0.0852212,93690.0,93687.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694046177,0.0519212,93689.0,93687.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694046783,0.0519212,93689.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694047592,0.0549212,93689.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694048778,0.003,93689.0,93687.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694048973,0.05192445,93688.0,93687.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694049384,0.05192445,93688.0,93687.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732694049973,0.013,93689.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694049974,0.19181246,93689.0,93687.0,0.198622]
["bitfinex-derivatives","BTCF0:USTF0",1732694050290,0.20381246,93689.0,93687.0,0.199622]
["bitfinex-derivatives","BTCF0:USTF0",1732694050582,0.05192445,93688.0,93687.0,0.199622]
["bitfinex-derivatives","BTCF0:USTF0",1732694050983,0.05492445,93688.0,93687.0,0.199622]
["bitfinex-derivatives","BTCF0:USTF0",1732694051876,0.05492445,93688.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732694052078,0.06392445,93688.0,93687.0,0.199622]
["bitfinex-derivatives","BTCF0:USTF0",1732694052485,0.06092445,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694052688,0.05892445,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694053277,0.25273691,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694053479,0.25584355,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694053689,0.06392186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694053891,0.06292186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694054586,0.20291426,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694054780,0.25483612,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694055584,0.06292186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694055779,0.05492186,93688.0,93687.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1732694055980,0.06292186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694056675,0.05492186,93688.0,93687.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1732694056989,0.20290762,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694057184,0.06292186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694057389,0.25484617,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694057592,0.06292186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694058985,0.05492186,93688.0,93687.0,0.192622]
["bitfinex-derivatives","BTCF0:USTF0",1732694059187,0.06292186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694059384,0.05992186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694059584,0.06292186,93688.0,93687.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1732694060092,0.06292186,93688.0,93687.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1732694060277,0.19993575,93688.0,93687.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694060478,0.06192186,93688.0,93687.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694061279,0.05992186,93688.0,93687.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694061479,0.06292186,93688.0,93684.0,0.01380308]
["bitfinex-derivatives","BTCF0:USTF0",1732694061684,0.05192186,93687.0,93685.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694061885,0.05192186,93687.0,93686.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694061886,0.10530386,93687.0,93686.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694062290,0.10530386,93687.0,93678.0,0.08599603]
["bitfinex-derivatives","BTCF0:USTF0",1732694062492,0.3608,93685.0,93679.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694062698,0.05192186,93684.0,93679.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694062892,0.05192448,93684.0,93678.0,0.01415664]
["bitfinex-derivatives","BTCF0:USTF0",1732694063195,0.05192448,93684.0,93679.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694064382,0.05192448,93683.0,93679.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694064692,0.05192448,93682.0,93679.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694064891,0.05192448,93681.0,93679.0,0.198586]
["bitfinex-derivatives","BTCF0:USTF0",1732694065097,0.001,93684.0,93681.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732694065293,0.05192525,93683.0,93682.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694066688,0.05892525,93683.0,93682.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694067599,0.05992354,93683.0,93682.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732694068497,0.05992354,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694068693,0.05992354,93683.0,93682.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694069600,0.05992354,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694069800,0.05992354,93683.0,93682.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694070393,0.05992354,93683.0,93682.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732694072288,0.05992368,93683.0,93682.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732694072892,0.05992368,93683.0,93682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732694073097,0.05992368,93683.0,93682.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732694077406,0.05992368,93683.0,93682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732694077601,0.05992368,93683.0,93682.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732694078104,0.05992368,93683.0,93682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732694078296,0.05992368,93683.0,93682.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732694079195,0.05992368,93683.0,93682.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694081817,0.05992606,93683.0,93682.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694082513,0.05992606,93683.0,93682.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732694083210,0.05992606,93683.0,93681.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694083512,0.05192606,93682.0,93681.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694085900,0.05192606,93682.0,93681.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694086409,0.05292607,93682.0,93680.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732694086608,0.007,93682.0,93681.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694086908,0.05892595,93682.0,93681.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694088716,0.05692595,93682.0,93681.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694089010,0.05792595,93682.0,93681.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694089323,0.05892595,93682.0,93681.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732694097513,0.05892595,93682.0,93681.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732694102118,0.05892554,93682.0,93681.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732694109626,0.05892554,93682.0,93681.0,0.11616269]
["bitfinex-derivatives","BTCF0:USTF0",1732694112528,0.05892554,93682.0,93681.0,0.11016269]
["bitfinex-derivatives","BTCF0:USTF0",1732694115527,0.05892554,93682.0,93681.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732694118031,0.05892582,93682.0,93681.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732694122638,0.05892582,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694122838,0.05892582,93682.0,93681.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732694123237,0.28276859,93682.0,93681.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732694123438,0.08892582,93682.0,93681.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732694123640,0.08892582,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694125140,0.40916582,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694127336,0.053385,93681.0,93677.0,0.00880658]
["bitfinex-derivatives","BTCF0:USTF0",1732694127537,0.053387,93678.0,93675.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732694127854,0.10531382,93677.0,93675.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732694128144,0.05192582,93676.0,93675.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732694128340,0.22418192,93680.0,93673.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732694128540,0.28156692,93681.0,93679.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732694128737,0.05193065,93680.0,93679.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732694129540,0.05193065,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694129740,0.25418192,93682.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732694129741,0.05193065,93679.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732694129954,0.005,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694130250,0.05193065,93679.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694130652,0.05193065,93679.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732694131246,0.053387,93678.0,93673.0,0.15859796]
["bitfinex-derivatives","BTCF0:USTF0",1732694131449,0.05193065,93677.0,93673.0,0.15859796]
["bitfinex-derivatives","BTCF0:USTF0",1732694131840,0.05193065,93677.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694132036,0.004,93679.0,93666.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732694132037,0.3608,93669.0,93666.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732694132242,0.053397,93662.0,93660.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732694132448,0.05193065,93661.0,93660.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732694132954,0.05193065,93661.0,93659.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732694133646,0.05193065,93660.0,93659.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732694133843,0.05193926,93667.0,93658.0,0.01548015]
["bitfinex-derivatives","BTCF0:USTF0",1732694134044,0.19200744,93659.0,93658.0,0.01548015]
["bitfinex-derivatives","BTCF0:USTF0",1732694134362,0.19200744,93659.0,93658.0,0.06887915]
["bitfinex-derivatives","BTCF0:USTF0",1732694134544,0.05193981,93659.0,93658.0,0.06887915]
["bitfinex-derivatives","BTCF0:USTF0",1732694134748,0.10533381,93667.0,93658.0,0.06887915]
["bitfinex-derivatives","BTCF0:USTF0",1732694135051,0.1919718,93660.0,93658.0,0.06887915]
["bitfinex-derivatives","BTCF0:USTF0",1732694135264,0.05193981,93659.0,93658.0,0.06887915]
["bitfinex-derivatives","BTCF0:USTF0",1732694135647,0.05193981,93659.0,93658.0,0.21391915]
["bitfinex-derivatives","BTCF0:USTF0",1732694136045,0.05193981,93659.0,93658.0,0.21891915]
["bitfinex-derivatives","BTCF0:USTF0",1732694136448,0.05193981,93659.0,93658.0,0.22491915]
["bitfinex-derivatives","BTCF0:USTF0",1732694136958,0.05193837,93659.0,93658.0,0.22491915]
["bitfinex-derivatives","BTCF0:USTF0",1732694137154,0.05293837,93659.0,93658.0,0.17152015]
["bitfinex-derivatives","BTCF0:USTF0",1732694137858,0.05293837,93659.0,93658.0,0.02648015]
["bitfinex-derivatives","BTCF0:USTF0",1732694138047,0.41373837,93659.0,93658.0,0.02648015]
["bitfinex-derivatives","BTCF0:USTF0",1732694138752,0.46713637,93659.0,93658.0,0.02648015]
["bitfinex-derivatives","BTCF0:USTF0",1732694139849,0.0534,93655.0,93654.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1732694140054,0.10533837,93655.0,93654.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1732694140446,0.05193837,93655.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694140652,0.053413,93632.0,93620.0,0.07183939]
["bitfinex-derivatives","BTCF0:USTF0",1732694140850,0.24515744,93632.0,93625.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732694141054,0.24368281,93631.0,93628.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732694141355,0.10535337,93630.0,93628.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732694141658,0.05193837,93629.0,93628.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732694142458,0.36140001,93634.0,93632.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1732694142668,0.05195505,93633.0,93632.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1732694143254,0.05195505,93633.0,93632.0,0.192493]
["bitfinex-derivatives","BTCF0:USTF0",1732694143460,0.15956365,93635.0,93632.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732694143657,0.15956365,93636.0,93632.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694143849,0.15956365,93636.0,93634.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732694144249,0.15956365,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694144456,0.1594721,93641.0,93637.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732694144647,0.1594721,93642.0,93641.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694144847,0.1594721,93643.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694145248,0.1594721,93646.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694145459,0.36144,93650.0,93636.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732694145460,0.1594721,93645.0,93636.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732694145756,0.053407,93644.0,93636.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1732694146058,0.053407,93644.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694146059,0.002,93643.0,93637.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1732694146270,0.002,93643.0,93638.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732694146558,0.1594721,93642.0,93641.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694147152,0.1594721,93642.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694147655,0.1594721,93643.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694147861,0.19160019,93647.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694148062,0.15943509,93642.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694148255,0.053402,93652.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694148256,0.15943509,93643.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694148652,0.19160019,93647.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694148853,0.001,93643.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694149051,0.05194872,93642.0,93641.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1732694149369,0.001,93643.0,93641.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732694149554,0.0519497,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694149773,0.0519497,93642.0,93641.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732694150566,0.1053577,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694152050,0.1063577,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694154861,0.1063577,93642.0,93641.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732694154862,0.0529497,93642.0,93641.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732694156162,0.0529497,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694156353,0.0529497,93642.0,93641.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732694157455,0.0529497,93642.0,93641.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732694160165,0.001,93642.0,93641.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732694160464,0.0529464,93642.0,93641.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1732694160663,0.12717456,93644.0,93642.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694160867,0.19160019,93656.0,93643.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732694161170,8.355e-05,93659.0,93654.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732694161369,8.355e-05,93659.0,93658.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732694163563,0.00808355,93659.0,93658.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732694164674,0.06001812,93659.0,93658.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732694164857,0.00808355,93659.0,93658.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732694166565,0.06001795,93659.0,93658.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732694167566,0.00808355,93659.0,93658.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732694169577,0.00808355,93659.0,93658.0,0.519719]
["bitfinex-derivatives","BTCF0:USTF0",1732694169766,0.3608,93681.0,93658.0,0.519719]
["bitfinex-derivatives","BTCF0:USTF0",1732694169767,0.19160019,93671.0,93669.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732694169973,0.19160019,93672.0,93671.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732694170172,0.19160019,93674.0,93673.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732694170471,0.05192932,93674.0,93673.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732694170672,0.05192891,93675.0,93671.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732694170972,0.19160019,93677.0,93671.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732694170973,0.05192891,93674.0,93671.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732694171273,0.05192808,93673.0,93672.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732694171471,0.051928,93673.0,93671.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732694171680,0.1916755,93680.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732694171861,0.05192752,93679.0,93678.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732694172473,0.05192752,93679.0,93678.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1732694173069,0.05192752,93679.0,93678.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1732694173475,0.05192752,93679.0,93678.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1732694173476,0.007,93679.0,93678.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1732694173976,7.531e-05,93680.0,93678.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1732694174162,0.005,93679.0,93678.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1732694174770,0.008,93679.0,93678.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1732694175376,0.008,93679.0,93678.0,0.37765846]
["bitfinex-derivatives","BTCF0:USTF0",1732694175678,0.006,93679.0,93678.0,0.52265846]
["bitfinex-derivatives","BTCF0:USTF0",1732694176173,0.001,93679.0,93678.0,0.52265846]
["bitfinex-derivatives","BTCF0:USTF0",1732694176369,0.004,93679.0,93678.0,0.52265846]
["bitfinex-derivatives","BTCF0:USTF0",1732694176574,0.006,93679.0,93678.0,0.52265846]
["bitfinex-derivatives","BTCF0:USTF0",1732694176872,0.008,93679.0,93678.0,0.52365846]
["bitfinex-derivatives","BTCF0:USTF0",1732694177068,0.05992836,93679.0,93678.0,0.21624546]
["bitfinex-derivatives","BTCF0:USTF0",1732694177272,0.05992836,93679.0,93678.0,0.07124546]
["bitfinex-derivatives","BTCF0:USTF0",1732694177467,0.05992836,93679.0,93678.0,0.21624546]
["bitfinex-derivatives","BTCF0:USTF0",1732694178170,0.008,93679.0,93678.0,0.21624546]
["bitfinex-derivatives","BTCF0:USTF0",1732694178872,0.008,93679.0,93678.0,0.07124546]
["bitfinex-derivatives","BTCF0:USTF0",1732694179184,0.008,93679.0,93678.0,0.21624546]
["bitfinex-derivatives","BTCF0:USTF0",1732694179876,0.05992759,93679.0,93678.0,0.21624546]
["bitfinex-derivatives","BTCF0:USTF0",1732694180078,0.05992759,93679.0,93678.0,0.57704546]
["bitfinex-derivatives","BTCF0:USTF0",1732694180079,0.008,93679.0,93678.0,0.57704546]
["bitfinex-derivatives","BTCF0:USTF0",1732694185871,0.05992557,93679.0,93678.0,0.57704546]
["bitfinex-derivatives","BTCF0:USTF0",1732694187376,0.05992557,93679.0,93678.0,0.57104546]
["bitfinex-derivatives","BTCF0:USTF0",1732694189684,0.19960019,93679.0,93678.0,0.57104546]
["bitfinex-derivatives","BTCF0:USTF0",1732694190272,0.25152576,93679.0,93678.0,0.57104546]
["bitfinex-derivatives","BTCF0:USTF0",1732694190879,0.05992557,93679.0,93678.0,0.57104546]
["bitfinex-derivatives","BTCF0:USTF0",1732694191079,0.25152576,93679.0,93678.0,0.57104546]
["bitfinex-derivatives","BTCF0:USTF0",1732694191481,0.25152576,93679.0,93678.0,0.15685846]
["bitfinex-derivatives","BTCF0:USTF0",1732694191685,0.05992557,93679.0,93678.0,0.15685846]
["bitfinex-derivatives","BTCF0:USTF0",1732694192781,0.05992557,93679.0,93678.0,0.01185846]
["bitfinex-derivatives","BTCF0:USTF0",1732694192984,0.05992557,93679.0,93678.0,0.15681846]
["bitfinex-derivatives","BTCF0:USTF0",1732694196191,0.05992557,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694196383,0.05992557,93679.0,93659.0,0.36240137]
["bitfinex-derivatives","BTCF0:USTF0",1732694196384,0.05992557,93679.0,93672.0,0.01691043]
["bitfinex-derivatives","BTCF0:USTF0",1732694196579,0.05992557,93679.0,93669.0,0.07184787]
["bitfinex-derivatives","BTCF0:USTF0",1732694196580,0.05192557,93678.0,93669.0,0.07184787]
["bitfinex-derivatives","BTCF0:USTF0",1732694196781,0.05192557,93678.0,93675.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732694196978,0.05192557,93678.0,93677.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732694197279,0.05192557,93678.0,93677.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732694197491,0.05192557,93678.0,93677.0,0.559148]
["bitfinex-derivatives","BTCF0:USTF0",1732694198187,0.05692557,93678.0,93677.0,0.559148]
["bitfinex-derivatives","BTCF0:USTF0",1732694198593,0.05192557,93678.0,93677.0,0.560148]
["bitfinex-derivatives","BTCF0:USTF0",1732694198776,0.05792557,93678.0,93677.0,0.560148]
["bitfinex-derivatives","BTCF0:USTF0",1732694199685,0.05992557,93678.0,93677.0,0.560148]
["bitfinex-derivatives","BTCF0:USTF0",1732694200186,0.05992557,93678.0,93677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732694200393,0.05992557,93678.0,93677.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1732694201287,0.05992724,93678.0,93677.0,0.560148]
["bitfinex-derivatives","BTCF0:USTF0",1732694202495,0.05992724,93678.0,93677.0,0.554148]
["bitfinex-derivatives","BTCF0:USTF0",1732694206090,0.05992518,93678.0,93677.0,0.554148]
["bitfinex-derivatives","BTCF0:USTF0",1732694209497,0.05992518,93678.0,93677.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732694209695,0.23218192,93678.0,93677.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732694209990,0.2841071,93678.0,93677.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732694210193,0.28411171,93678.0,93677.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732694210391,0.05992518,93678.0,93677.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732694210795,0.05992824,93678.0,93677.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732694213790,0.67691061,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694213992,0.42072824,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694214391,0.70735589,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694214695,0.05339,93674.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694214996,0.2241273,93672.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694215297,0.27605554,93671.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694215493,0.05192824,93670.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694215693,0.05192824,93669.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694215890,0.05192824,93669.0,93668.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732694216082,0.2241273,93672.0,93668.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732694216284,0.32945437,93672.0,93668.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732694216493,0.05193607,93671.0,93668.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732694217496,0.05193607,93671.0,93668.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1732694218291,0.2251273,93672.0,93669.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732694218492,0.05193607,93671.0,93669.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732694218693,0.001,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694218895,0.001,93671.0,93670.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1732694219089,0.001,93671.0,93670.0,0.87214]
["bitfinex-derivatives","BTCF0:USTF0",1732694219493,0.05292819,93671.0,93670.0,0.87214]
["bitfinex-derivatives","BTCF0:USTF0",1732694220293,0.05192819,93671.0,93670.0,0.87214]
["bitfinex-derivatives","BTCF0:USTF0",1732694220497,0.19194047,93677.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732694220704,0.05192668,93677.0,93676.0,0.198308]
["bitfinex-derivatives","BTCF0:USTF0",1732694220998,0.19194047,93678.0,93676.0,0.198308]
["bitfinex-derivatives","BTCF0:USTF0",1732694221197,0.24386715,93677.0,93676.0,0.198308]
["bitfinex-derivatives","BTCF0:USTF0",1732694221403,0.05192668,93677.0,93676.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694221789,0.005,93677.0,93676.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694222597,0.007,93677.0,93676.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694222797,0.0589281,93677.0,93676.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694223697,0.05339,93674.0,93672.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694223901,0.0519281,93673.0,93672.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694224200,0.0519281,93673.0,93667.0,0.01707012]
["bitfinex-derivatives","BTCF0:USTF0",1732694224411,0.053392,93670.0,93668.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694224601,0.0519281,93669.0,93660.0,0.12524487]
["bitfinex-derivatives","BTCF0:USTF0",1732694224795,0.19195978,93661.0,93660.0,0.14144616]
["bitfinex-derivatives","BTCF0:USTF0",1732694224992,0.19195978,93661.0,93660.0,0.28636616]
["bitfinex-derivatives","BTCF0:USTF0",1732694225403,0.19195978,93661.0,93660.0,0.21451829]
["bitfinex-derivatives","BTCF0:USTF0",1732694225996,0.19194863,93661.0,93660.0,0.21451829]
["bitfinex-derivatives","BTCF0:USTF0",1732694226306,0.19194863,93661.0,93660.0,0.21751829]
["bitfinex-derivatives","BTCF0:USTF0",1732694226506,0.0519281,93661.0,93660.0,0.21751829]
["bitfinex-derivatives","BTCF0:USTF0",1732694226699,0.19194863,93661.0,93660.0,0.16412129]
["bitfinex-derivatives","BTCF0:USTF0",1732694227006,0.24386158,93661.0,93660.0,0.16112129]
["bitfinex-derivatives","BTCF0:USTF0",1732694227200,0.0539281,93661.0,93660.0,0.16512129]
["bitfinex-derivatives","BTCF0:USTF0",1732694227809,0.0589281,93661.0,93660.0,0.16112129]
["bitfinex-derivatives","BTCF0:USTF0",1732694228500,0.007,93661.0,93660.0,0.16112129]
["bitfinex-derivatives","BTCF0:USTF0",1732694228703,0.05893688,93661.0,93660.0,0.16112129]
["bitfinex-derivatives","BTCF0:USTF0",1732694228901,0.05893688,93661.0,93660.0,0.01620129]
["bitfinex-derivatives","BTCF0:USTF0",1732694229102,0.05893688,93661.0,93660.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694229804,0.11233388,93661.0,93660.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694230709,0.11233388,93661.0,93656.0,0.01667995]
["bitfinex-derivatives","BTCF0:USTF0",1732694230903,0.11233388,93661.0,93660.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694230904,0.060397,93661.0,93660.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694231111,0.11233658,93661.0,93660.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694232112,0.10833658,93661.0,93660.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694232308,0.05493958,93661.0,93660.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694232607,0.05493958,93661.0,93660.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732694232811,0.05693958,93661.0,93660.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732694233218,0.005,93661.0,93660.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732694233403,0.05693889,93661.0,93660.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732694233706,0.05893889,93661.0,93660.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732694234704,0.05893889,93661.0,93658.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694234903,0.053398,93659.0,93658.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694235104,0.05193889,93659.0,93653.0,0.46567042]
["bitfinex-derivatives","BTCF0:USTF0",1732694235313,0.0534,93655.0,93653.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1732694235509,0.05193889,93654.0,93643.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732694235713,0.19181708,93650.0,93645.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1732694236009,0.05193889,93654.0,93649.0,0.52376303]
["bitfinex-derivatives","BTCF0:USTF0",1732694236203,0.19182456,93651.0,93650.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1732694236404,0.05194341,93651.0,93650.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1732694236605,0.15984754,93652.0,93650.0,0.404623]
["bitfinex-derivatives","BTCF0:USTF0",1732694237214,0.15984754,93653.0,93652.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732694237513,0.19282456,93661.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732694237705,0.05293388,93661.0,93660.0,0.559117]
["bitfinex-derivatives","BTCF0:USTF0",1732694237906,0.001,93661.0,93660.0,0.559117]
["bitfinex-derivatives","BTCF0:USTF0",1732694238107,0.05293335,93661.0,93660.0,0.559117]
["bitfinex-derivatives","BTCF0:USTF0",1732694238314,0.05293335,93661.0,93660.0,0.57485047]
["bitfinex-derivatives","BTCF0:USTF0",1732694238515,0.05193335,93661.0,93660.0,0.57485047]
["bitfinex-derivatives","BTCF0:USTF0",1732694238904,0.19182456,93662.0,93660.0,0.57485047]
["bitfinex-derivatives","BTCF0:USTF0",1732694239421,0.19182456,93662.0,93661.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694239612,0.19182456,93662.0,93661.0,0.06913047]
["bitfinex-derivatives","BTCF0:USTF0",1732694239613,0.05193383,93662.0,93661.0,0.06913047]
["bitfinex-derivatives","BTCF0:USTF0",1732694240011,0.0519341,93672.0,93667.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694240217,0.0519341,93672.0,93668.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694240407,0.0519341,93672.0,93670.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694241411,0.0519341,93672.0,93671.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694241610,0.2760614,93672.0,93671.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694241806,0.27585206,93672.0,93671.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694242006,0.0519341,93672.0,93671.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694242914,0.004,93672.0,93671.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694243111,0.0559341,93672.0,93671.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694243312,0.0649341,93672.0,93671.0,0.01573347]
["bitfinex-derivatives","BTCF0:USTF0",1732694244014,0.3852141,93672.0,93671.0,0.01673347]
["bitfinex-derivatives","BTCF0:USTF0",1732694246513,0.3852141,93672.0,93659.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694246514,0.6411712,93672.0,93659.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694246812,0.053399,93658.0,93657.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732694247014,0.1053331,93658.0,93657.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732694247208,0.1053331,93658.0,93652.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1732694247209,0.0534,93655.0,93652.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1732694247411,0.22396096,93653.0,93652.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1732694247605,0.0519341,93653.0,93652.0,0.20881314]
["bitfinex-derivatives","BTCF0:USTF0",1732694247810,0.0519341,93654.0,93652.0,0.20881314]
["bitfinex-derivatives","BTCF0:USTF0",1732694248119,0.0519341,93653.0,93652.0,0.20881314]
["bitfinex-derivatives","BTCF0:USTF0",1732694248710,0.0519341,93653.0,93646.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732694248711,0.053403,93651.0,93646.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732694248916,0.0519341,93650.0,93646.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732694249212,0.0519341,93650.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732694249805,0.0519341,93650.0,93646.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694250015,0.0519341,93650.0,93636.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732694250016,0.0519341,93650.0,93638.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732694250207,0.0519341,93650.0,93644.0,0.01653609]
["bitfinex-derivatives","BTCF0:USTF0",1732694250407,0.0519341,93650.0,93649.0,0.00260154]
["bitfinex-derivatives","BTCF0:USTF0",1732694250621,0.0519341,93650.0,93649.0,0.00460154]
["bitfinex-derivatives","BTCF0:USTF0",1732694251516,0.0519341,93650.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694253012,0.0519341,93650.0,93641.0,0.05310992]
["bitfinex-derivatives","BTCF0:USTF0",1732694253215,0.22380123,93648.0,93641.0,0.05310992]
["bitfinex-derivatives","BTCF0:USTF0",1732694253410,0.32913933,93648.0,93641.0,0.05310992]
["bitfinex-derivatives","BTCF0:USTF0",1732694253611,0.0519341,93647.0,93641.0,0.05310992]
["bitfinex-derivatives","BTCF0:USTF0",1732694254015,0.32913933,93648.0,93641.0,0.05310992]
["bitfinex-derivatives","BTCF0:USTF0",1732694254314,0.0519341,93647.0,93641.0,0.05310992]
["bitfinex-derivatives","BTCF0:USTF0",1732694254715,0.053405,93646.0,93640.0,0.16139629]
["bitfinex-derivatives","BTCF0:USTF0",1732694255014,0.1053401,93645.0,93640.0,0.16139629]
["bitfinex-derivatives","BTCF0:USTF0",1732694255317,0.053408,93642.0,93640.0,0.16139629]
["bitfinex-derivatives","BTCF0:USTF0",1732694255521,0.0519341,93641.0,93640.0,0.16139629]
["bitfinex-derivatives","BTCF0:USTF0",1732694255722,0.0519341,93641.0,93640.0,0.01651629]
["bitfinex-derivatives","BTCF0:USTF0",1732694255917,0.1053421,93641.0,93639.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694256220,0.0519341,93640.0,93639.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694256822,0.062408,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694257023,0.12235791,93641.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694257520,0.11335791,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694257919,0.007,93640.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694258122,0.05894991,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694259414,0.20068282,93641.0,93639.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732694259614,0.05194991,93640.0,93639.0,0.231329]
["bitfinex-derivatives","BTCF0:USTF0",1732694260028,0.25563273,93641.0,93639.0,0.231329]
["bitfinex-derivatives","BTCF0:USTF0",1732694260222,0.05194991,93640.0,93639.0,0.231329]
["bitfinex-derivatives","BTCF0:USTF0",1732694260427,0.05894991,93640.0,93639.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732694261029,0.06794991,93640.0,93639.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732694261524,0.06794864,93640.0,93639.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732694262424,0.06794864,93640.0,93639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732694262626,0.06094864,93640.0,93639.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732694263432,0.06094864,93640.0,93639.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732694263630,0.06494864,93640.0,93639.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732694266119,0.06494864,93640.0,93639.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694267118,0.06494864,93640.0,93638.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1732694267323,0.06494864,93640.0,93638.0,0.14504673]
["bitfinex-derivatives","BTCF0:USTF0",1732694267324,0.05194864,93639.0,93638.0,0.14504673]
["bitfinex-derivatives","BTCF0:USTF0",1732694267726,0.05194864,93639.0,93638.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1732694268226,0.05341,93638.0,93637.0,0.12099748]
["bitfinex-derivatives","BTCF0:USTF0",1732694268425,0.10535864,93638.0,93637.0,0.01626905]
["bitfinex-derivatives","BTCF0:USTF0",1732694268736,0.053411,93637.0,93635.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694268917,0.05194864,93636.0,93635.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732694269123,0.05194864,93636.0,93631.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1732694269321,0.0365,93640.0,93631.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1732694269322,0.414212,93634.0,93631.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1732694269534,0.05194864,93633.0,93631.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1732694272023,0.05194864,93633.0,93629.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694272229,0.06094864,93633.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694272431,0.05194864,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694272626,0.05194864,93632.0,93631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694274033,0.05194864,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694274421,0.05194864,93632.0,93629.0,0.00107529]
["bitfinex-derivatives","BTCF0:USTF0",1732694274928,0.05194864,93632.0,93630.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732694275231,0.06094864,93632.0,93631.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732694275629,0.06094864,93632.0,93631.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694275933,0.06094864,93632.0,93631.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1732694276132,0.3608,93634.0,93632.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732694276336,0.22380123,93642.0,93632.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732694276337,0.58460123,93642.0,93641.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694276538,0.22380123,93643.0,93641.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1732694276838,0.22380123,93644.0,93643.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732694277135,0.22408926,93645.0,93642.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694277335,0.22408926,93648.0,93647.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732694277534,0.61674259,93652.0,93649.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732694277737,0.22409109,93650.0,93649.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1732694278042,0.22409109,93666.0,93650.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732694278340,0.36136001,93669.0,93650.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732694278341,0.22409109,93665.0,93650.0,0.10955466]
["bitfinex-derivatives","BTCF0:USTF0",1732694278528,0.3608,93669.0,93653.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732694278529,0.19205315,93655.0,93653.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732694278727,0.1919732,93654.0,93650.0,0.10955466]
["bitfinex-derivatives","BTCF0:USTF0",1732694279039,0.1919732,93655.0,93653.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732694279526,0.3608,93669.0,93650.0,0.14085466]
["bitfinex-derivatives","BTCF0:USTF0",1732694279732,0.19188799,93656.0,93650.0,0.14085466]
["bitfinex-derivatives","BTCF0:USTF0",1732694279928,0.19188799,93656.0,93654.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732694280338,0.19188799,93657.0,93656.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732694280639,0.19188799,93658.0,93656.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1732694280939,0.36136001,93669.0,93658.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732694280940,0.19188799,93659.0,93658.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732694281133,0.19188799,93662.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732694281440,0.19188799,93663.0,93662.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694281627,0.007,93657.0,93653.0,0.10955466]
["bitfinex-derivatives","BTCF0:USTF0",1732694281827,0.007,93657.0,93656.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732694282033,0.159783,93657.0,93656.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1732694282238,0.159783,93658.0,93656.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1732694282435,0.003,93659.0,93658.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732694282730,0.159783,93661.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732694283335,0.159783,93662.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732694283537,0.159783,93665.0,93660.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732694283731,0.0313,93672.0,93666.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732694283938,0.0313,93672.0,93667.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694284133,0.0313,93672.0,93670.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732694284349,0.0313,93672.0,93671.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694285248,0.199874,93672.0,93671.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694285446,0.0403,93672.0,93671.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732694285646,0.0403,93672.0,93671.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732694287147,0.0453,93672.0,93671.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732694289555,0.0453,93672.0,93663.0,0.16418988]
["bitfinex-derivatives","BTCF0:USTF0",1732694289747,0.1274667,93669.0,93664.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694290051,0.1274667,93669.0,93663.0,0.16418988]
["bitfinex-derivatives","BTCF0:USTF0",1732694290253,0.1274667,93669.0,93664.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694290648,0.1274667,93670.0,93664.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694290958,0.1274667,93670.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694291254,0.1274667,93671.0,93664.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694291450,0.09557446,93665.0,93664.0,0.198235]
["bitfinex-derivatives","BTCF0:USTF0",1732694291648,0.09557446,93665.0,93664.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1732694291850,0.1344667,93669.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694292053,0.007,93669.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732694292263,0.1364667,93670.0,93668.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732694292457,0.1274667,93669.0,93668.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1732694292753,0.1364667,93670.0,93668.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1732694292954,0.1294667,93669.0,93668.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1732694293156,0.002,93669.0,93668.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1732694293356,0.002,93669.0,93668.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732694293744,0.004,93669.0,93651.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732694293956,0.0955585,93661.0,93658.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732694294154,0.0308,93660.0,93658.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732694294756,0.0308,93660.0,93659.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694295859,0.0348,93660.0,93659.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694296056,0.1303601,93660.0,93659.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694296452,0.1303601,93660.0,93658.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732694296761,0.16221133,93660.0,93659.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694297146,0.16321133,93660.0,93659.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694297455,0.0358,93660.0,93659.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694299957,0.0358,93660.0,93655.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732694300146,0.0358,93660.0,93658.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694300850,0.0358,93660.0,93655.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732694301055,0.05194071,93659.0,93652.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694301254,0.414201,93654.0,93652.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694301455,0.08204071,93653.0,93652.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694302554,0.08204071,93653.0,93650.0,0.01629615]
["bitfinex-derivatives","BTCF0:USTF0",1732694302758,0.05194071,93652.0,93649.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694302961,0.05194071,93652.0,93648.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694303868,0.3608,93649.0,93648.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694304163,0.41274071,93649.0,93648.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694304463,0.41274125,93649.0,93648.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694305256,0.41274125,93649.0,93641.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694305459,0.15975134,93643.0,93642.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694305660,0.05194125,93643.0,93642.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694305856,0.15975182,93643.0,93642.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694306564,0.15979024,93643.0,93642.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694306754,0.15978954,93643.0,93642.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694306955,0.051943,93645.0,93642.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694307160,0.003,93643.0,93642.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694307361,0.088043,93643.0,93641.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694307553,0.051943,93642.0,93641.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732694307864,0.051943,93642.0,93641.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694308457,0.051943,93642.0,93641.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732694308858,0.24383099,93642.0,93641.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732694309060,0.24383099,93642.0,93641.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732694309358,0.25183099,93642.0,93641.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732694309557,0.062943,93642.0,93641.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732694309759,0.062943,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694309966,0.25483099,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694310459,0.062943,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694311859,0.0945459,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694316671,0.09454827,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694321274,0.09454827,93642.0,93641.0,0.00512688]
["bitfinex-derivatives","BTCF0:USTF0",1732694321474,0.09455138,93642.0,93641.0,0.00512688]
["bitfinex-derivatives","BTCF0:USTF0",1732694322464,0.09455138,93642.0,93637.0,0.19737688]
["bitfinex-derivatives","BTCF0:USTF0",1732694322664,0.3608,93638.0,93637.0,0.14396688]
["bitfinex-derivatives","BTCF0:USTF0",1732694322870,0.41275138,93638.0,93637.0,0.14396688]
["bitfinex-derivatives","BTCF0:USTF0",1732694323071,0.60446026,93638.0,93637.0,0.14396688]
["bitfinex-derivatives","BTCF0:USTF0",1732694323273,0.41275138,93638.0,93637.0,0.19737788]
["bitfinex-derivatives","BTCF0:USTF0",1732694323468,0.60446026,93638.0,93637.0,0.19737788]
["bitfinex-derivatives","BTCF0:USTF0",1732694323668,0.41275138,93638.0,93637.0,0.19737788]
["bitfinex-derivatives","BTCF0:USTF0",1732694324266,0.61048861,93638.0,93637.0,0.19837788]
["bitfinex-derivatives","BTCF0:USTF0",1732694324467,0.41875138,93638.0,93637.0,0.19837788]
["bitfinex-derivatives","BTCF0:USTF0",1732694325866,0.41875138,93638.0,93637.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732694326274,0.42075138,93638.0,93637.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732694329475,0.61263583,93638.0,93637.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732694329681,0.42075138,93638.0,93637.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732694331774,0.42075138,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694335173,0.05995138,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694335379,0.42075138,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694336784,0.42075138,93638.0,93637.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732694337082,0.05995138,93638.0,93637.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1732694337483,0.05995138,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694338577,0.05995138,93638.0,93637.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1732694338788,0.05995138,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694338997,0.008,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694339291,0.05995138,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694340483,0.05994116,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694342694,0.05994116,93638.0,93637.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1732694342900,0.05994116,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694343192,0.25215065,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694343389,0.05994116,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694343793,0.25215065,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694343996,0.05994649,93638.0,93637.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1732694344194,0.25215598,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694344498,0.25205722,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694345090,0.05994649,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694345397,0.05994649,93638.0,93637.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1732694345593,0.05994649,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694348398,0.008,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694349597,0.05994372,93638.0,93637.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1732694352394,0.05994372,93638.0,93637.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1732694353502,0.05994372,93638.0,93637.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1732694353704,0.008,93638.0,93637.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1732694354097,0.16803948,93638.0,93637.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1732694354296,0.008,93638.0,93637.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1732694354600,0.16803948,93638.0,93637.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1732694355101,0.008,93638.0,93637.0,0.187211]
["bitfinex-derivatives","BTCF0:USTF0",1732694355406,0.001,93638.0,93637.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1732694355905,0.16003948,93641.0,93640.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732694356300,0.19207061,93648.0,93637.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732694356499,0.16000487,93641.0,93640.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732694356694,0.16000554,93641.0,93637.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732694356905,0.16000554,93641.0,93640.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732694357105,0.05193949,93641.0,93638.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732694357306,0.19207061,93648.0,93639.0,0.822569]
["bitfinex-derivatives","BTCF0:USTF0",1732694357505,0.3608,93650.0,93648.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732694357808,0.3608,93650.0,93649.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694358105,0.00359723,93653.0,93650.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732694358306,0.00060001,93659.0,93658.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732694358497,0.19207061,93664.0,93662.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694358804,0.0605,93666.0,93662.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694358805,0.05193133,93663.0,93662.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694359507,0.05193133,93663.0,93658.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732694359508,0.2440022,93665.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694359704,0.0605,93666.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694359705,0.24400254,93664.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694360110,0.05193193,93664.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694360709,0.05193193,93665.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694360897,0.05193193,93664.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694361498,0.05393193,93664.0,93663.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732694361704,0.06093193,93664.0,93663.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732694363502,0.06093198,93664.0,93663.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732694367514,0.06093198,93664.0,93663.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1732694367908,0.06093198,93664.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694368310,0.06093294,93664.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694368706,0.06093294,93664.0,93663.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1732694369712,0.06093294,93664.0,93661.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732694369904,0.05193294,93663.0,93661.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732694370110,0.05193294,93663.0,93650.0,0.07185469]
["bitfinex-derivatives","BTCF0:USTF0",1732694370414,0.3608,93658.0,93651.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732694370618,0.05193294,93657.0,93650.0,0.02012624]
["bitfinex-derivatives","BTCF0:USTF0",1732694370812,0.05193294,93657.0,93651.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732694371012,0.05193294,93657.0,93652.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732694371405,0.05193294,93657.0,93653.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732694372616,0.05193294,93657.0,93647.0,0.12525969]
["bitfinex-derivatives","BTCF0:USTF0",1732694372617,0.05193294,93657.0,93654.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732694373113,0.3608,93658.0,93654.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732694373413,0.05393815,93657.0,93654.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732694373620,0.05193815,93656.0,93654.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732694375009,0.05193815,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694375311,0.05193815,93656.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694375619,0.05193815,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694376209,0.007,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694376510,0.05893815,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694377318,0.25478568,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694377916,0.05593815,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694378117,0.06493815,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694379318,0.25682343,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694379918,0.06493815,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694381312,0.61762343,93655.0,93654.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732694382514,0.42573815,93655.0,93654.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732694382714,0.42673815,93655.0,93654.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732694382910,0.3748,93655.0,93654.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732694383218,0.42673886,93655.0,93654.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732694386319,0.42573886,93655.0,93654.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732694387919,0.42573831,93655.0,93654.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732694391621,0.42573831,93655.0,93654.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694392917,0.42573886,93655.0,93654.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694393817,0.42673886,93655.0,93654.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694394016,0.41773886,93655.0,93654.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694394219,0.42673886,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694394415,0.42673886,93655.0,93649.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694394615,0.41273886,93654.0,93642.0,0.07373532]
["bitfinex-derivatives","BTCF0:USTF0",1732694394811,0.19209254,93646.0,93644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694395015,0.07185469,93652.0,93644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694395016,0.6354314,93645.0,93644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694395625,0.44333886,93645.0,93644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694396226,0.44933886,93645.0,93644.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694396624,0.45133886,93645.0,93644.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694397420,0.45133886,93645.0,93644.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694398125,0.42073886,93645.0,93644.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1732694399023,0.05993886,93645.0,93644.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1732694399229,0.20016897,93645.0,93644.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1732694399431,0.05993886,93645.0,93644.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1732694399726,0.05993886,93645.0,93644.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732694399931,0.05993886,93645.0,93644.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1732694400136,0.008,93645.0,93644.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1732694400627,0.008,93645.0,93644.0,0.888887]
["bitfinex-derivatives","BTCF0:USTF0",1732694400628,0.05194157,93645.0,93644.0,0.888887]
["bitfinex-derivatives","BTCF0:USTF0",1732694400831,0.03880285,93645.0,93644.0,1.28083574]
["bitfinex-derivatives","BTCF0:USTF0",1732694401033,0.16017977,93654.0,93652.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732694401227,0.16017977,93654.0,93644.0,1.23277128]
["bitfinex-derivatives","BTCF0:USTF0",1732694401228,0.12812392,93659.0,93655.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732694401419,0.12812392,93659.0,93657.0,0.25442588]
["bitfinex-derivatives","BTCF0:USTF0",1732694401625,0.12812392,93660.0,93658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694401820,0.12812392,93659.0,93658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694402425,0.009,93659.0,93658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694402620,0.009,93659.0,93658.0,0.3451126]
["bitfinex-derivatives","BTCF0:USTF0",1732694402826,0.009,93659.0,93658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694403031,0.14309512,93659.0,93658.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694403223,0.015,93659.0,93658.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694403429,0.015,93659.0,93658.0,0.34609271]
["bitfinex-derivatives","BTCF0:USTF0",1732694403630,0.14308303,93659.0,93658.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732694403828,0.006,93659.0,93658.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732694404936,0.006,93659.0,93658.0,0.17467616]
["bitfinex-derivatives","BTCF0:USTF0",1732694405336,0.005,93659.0,93658.0,0.17467616]
["bitfinex-derivatives","BTCF0:USTF0",1732694405846,0.005,93659.0,93658.0,0.36544453]
["bitfinex-derivatives","BTCF0:USTF0",1732694406135,0.005,93659.0,93658.0,0.17467616]
["bitfinex-derivatives","BTCF0:USTF0",1732694406836,0.3658,93659.0,93654.0,0.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1732694407039,0.3658,93659.0,93647.0,0.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1732694407242,0.3608,93648.0,93645.0,0.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1732694407436,0.0321,93647.0,93644.0,0.34508837]
["bitfinex-derivatives","BTCF0:USTF0",1732694407738,0.0321,93647.0,93642.0,0.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1732694407942,0.12807833,93643.0,93642.0,0.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1732694408127,0.12807833,93643.0,93642.0,0.34508837]
["bitfinex-derivatives","BTCF0:USTF0",1732694408324,0.12807833,93644.0,93641.0,0.19076837]
["bitfinex-derivatives","BTCF0:USTF0",1732694408528,0.09605705,93642.0,93633.0,0.31803235]
["bitfinex-derivatives","BTCF0:USTF0",1732694408733,0.033,93646.0,93637.0,0.25442588]
["bitfinex-derivatives","BTCF0:USTF0",1732694408734,0.09605705,93640.0,93637.0,0.25442588]
["bitfinex-derivatives","BTCF0:USTF0",1732694408934,0.033,93646.0,93635.0,0.25442588]
["bitfinex-derivatives","BTCF0:USTF0",1732694408935,0.45685705,93638.0,93635.0,0.25442588]
["bitfinex-derivatives","BTCF0:USTF0",1732694409140,0.3608,93636.0,93634.0,0.25442588]
["bitfinex-derivatives","BTCF0:USTF0",1732694409440,0.3608,93636.0,93635.0,0.00534452]
["bitfinex-derivatives","BTCF0:USTF0",1732694409626,0.3608,93636.0,93635.0,0.00868484]
["bitfinex-derivatives","BTCF0:USTF0",1732694410027,0.3608,93638.0,93636.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732694410224,0.001,93638.0,93637.0,0.06877492]
["bitfinex-derivatives","BTCF0:USTF0",1732694410530,0.001,93638.0,93637.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1732694411532,0.001,93638.0,93637.0,0.31636071]
["bitfinex-derivatives","BTCF0:USTF0",1732694411933,0.001,93638.0,93637.0,0.06209484]
["bitfinex-derivatives","BTCF0:USTF0",1732694412130,0.3938,93646.0,93638.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732694412327,0.3938,93646.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694412328,0.3938,93646.0,93644.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732694412635,0.3938,93646.0,93645.0,0.16060484]
["bitfinex-derivatives","BTCF0:USTF0",1732694413348,0.3978,93646.0,93645.0,0.16060484]
["bitfinex-derivatives","BTCF0:USTF0",1732694413731,0.3988,93646.0,93645.0,0.16060484]
["bitfinex-derivatives","BTCF0:USTF0",1732694413932,0.3948,93646.0,93645.0,0.16060484]
["bitfinex-derivatives","BTCF0:USTF0",1732694414127,0.4038,93646.0,93645.0,0.16160484]
["bitfinex-derivatives","BTCF0:USTF0",1732694414437,0.4038,93646.0,93645.0,0.16160327]
["bitfinex-derivatives","BTCF0:USTF0",1732694414438,0.4028,93646.0,93645.0,0.16160327]
["bitfinex-derivatives","BTCF0:USTF0",1732694414627,0.4028,93646.0,93645.0,0.00968327]
["bitfinex-derivatives","BTCF0:USTF0",1732694414628,0.4058,93646.0,93645.0,0.00968327]
["bitfinex-derivatives","BTCF0:USTF0",1732694414833,0.4058,93646.0,93645.0,0.19498359]
["bitfinex-derivatives","BTCF0:USTF0",1732694415029,0.4385,93646.0,93642.0,0.19064387]
["bitfinex-derivatives","BTCF0:USTF0",1732694415234,0.3608,93643.0,93641.0,0.19064387]
["bitfinex-derivatives","BTCF0:USTF0",1732694415441,0.3608,93643.0,93640.0,0.19064387]
["bitfinex-derivatives","BTCF0:USTF0",1732694415757,0.3608,93643.0,93636.0,0.19064387]
["bitfinex-derivatives","BTCF0:USTF0",1732694415758,0.45674736,93643.0,93636.0,0.19064387]
["bitfinex-derivatives","BTCF0:USTF0",1732694415933,0.09594736,93641.0,93635.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732694416133,0.3608,93638.0,93635.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732694416537,0.15985404,93637.0,93635.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732694416734,0.15985894,93636.0,93635.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732694416943,0.15985894,93636.0,93629.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694417140,0.3608,93630.0,93629.0,0.15199529]
["bitfinex-derivatives","BTCF0:USTF0",1732694417743,0.3608,93630.0,93629.0,0.17191298]
["bitfinex-derivatives","BTCF0:USTF0",1732694418139,0.3608,93630.0,93629.0,0.01999298]
["bitfinex-derivatives","BTCF0:USTF0",1732694418340,0.3608,93630.0,93629.0,0.17191298]
["bitfinex-derivatives","BTCF0:USTF0",1732694418637,0.48863388,93630.0,93629.0,0.17191298]
["bitfinex-derivatives","BTCF0:USTF0",1732694418843,0.3608,93630.0,93629.0,0.17191298]
["bitfinex-derivatives","BTCF0:USTF0",1732694419349,0.3628,93630.0,93629.0,0.01999298]
["bitfinex-derivatives","BTCF0:USTF0",1732694420241,0.3698,93630.0,93629.0,0.02099298]
["bitfinex-derivatives","BTCF0:USTF0",1732694421744,0.3698,93630.0,93629.0,0.07440798]
["bitfinex-derivatives","BTCF0:USTF0",1732694424246,0.3698,93630.0,93629.0,0.02099298]
["bitfinex-derivatives","BTCF0:USTF0",1732694428653,0.46560303,93630.0,93629.0,0.02099298]
["bitfinex-derivatives","BTCF0:USTF0",1732694428845,0.46560303,93630.0,93629.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732694429644,0.46560303,93630.0,93612.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1732694429645,0.42175124,93630.0,93612.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1732694429844,0.15967659,93617.0,93616.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732694430051,0.52047659,93617.0,93616.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732694430352,0.52047659,93617.0,93616.0,0.525783]
["bitfinex-derivatives","BTCF0:USTF0",1732694430549,0.31854875,93617.0,93616.0,0.525783]
["bitfinex-derivatives","BTCF0:USTF0",1732694431147,0.31854875,93617.0,93616.0,0.373863]
["bitfinex-derivatives","BTCF0:USTF0",1732694431455,0.47823537,93617.0,93616.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1732694431845,0.47823537,93617.0,93616.0,0.525783]
["bitfinex-derivatives","BTCF0:USTF0",1732694432048,0.31854875,93617.0,93616.0,0.525783]
["bitfinex-derivatives","BTCF0:USTF0",1732694432449,0.31854875,93617.0,93616.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1732694432650,0.47823537,93617.0,93616.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1732694432955,0.47831868,93617.0,93616.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1732694433156,0.47831872,93617.0,93616.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1732694433351,0.37250138,93617.0,93616.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1732694433548,0.37250138,93617.0,93616.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1732694433750,0.44744265,93617.0,93616.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1732694434050,0.44544265,93617.0,93616.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1732694434252,0.15981684,93619.0,93616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694434447,0.18107796,93621.0,93620.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732694434752,0.3608,93630.0,93629.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732694434958,0.3608,93630.0,93629.0,0.525735]
["bitfinex-derivatives","BTCF0:USTF0",1732694435159,0.3608,93630.0,93629.0,0.52907478]
["bitfinex-derivatives","BTCF0:USTF0",1732694435654,0.35348545,93630.0,93629.0,0.52907478]
["bitfinex-derivatives","BTCF0:USTF0",1732694436051,0.35548545,93630.0,93629.0,0.52907478]
["bitfinex-derivatives","BTCF0:USTF0",1732694436452,0.40742969,93630.0,93629.0,0.52907478]
["bitfinex-derivatives","BTCF0:USTF0",1732694436755,0.40542969,93630.0,93629.0,0.52907478]
["bitfinex-derivatives","BTCF0:USTF0",1732694437460,0.29459969,93630.0,93629.0,0.37715478]
["bitfinex-derivatives","BTCF0:USTF0",1732694437661,0.29459969,93630.0,93629.0,0.525735]
["bitfinex-derivatives","BTCF0:USTF0",1732694437864,0.29459969,93630.0,93629.0,0.52907488]
["bitfinex-derivatives","BTCF0:USTF0",1732694438047,0.29460238,93630.0,93629.0,0.52907488]
["bitfinex-derivatives","BTCF0:USTF0",1732694438267,0.29460238,93630.0,93629.0,0.20867488]
["bitfinex-derivatives","BTCF0:USTF0",1732694438647,0.24265545,93630.0,93629.0,0.20867488]
["bitfinex-derivatives","BTCF0:USTF0",1732694438958,0.29460076,93630.0,93629.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1732694439756,0.24881076,93630.0,93629.0,0.20867477]
["bitfinex-derivatives","BTCF0:USTF0",1732694440055,0.19686545,93630.0,93629.0,0.20867477]
["bitfinex-derivatives","BTCF0:USTF0",1732694440557,0.19686545,93630.0,93629.0,0.20871477]
["bitfinex-derivatives","BTCF0:USTF0",1732694440763,0.19686545,93630.0,93629.0,0.05675477]
["bitfinex-derivatives","BTCF0:USTF0",1732694440959,0.24881074,93630.0,93629.0,0.00333977]
["bitfinex-derivatives","BTCF0:USTF0",1732694441150,0.01,93615.0,93587.0,0.44918742]
["bitfinex-derivatives","BTCF0:USTF0",1732694441355,0.01,93615.0,93612.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732694441356,0.4225,93614.0,93612.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732694441553,0.47445061,93614.0,93612.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732694441751,0.47445061,93614.0,93613.0,0.02004589]
["bitfinex-derivatives","BTCF0:USTF0",1732694442156,0.47445061,93614.0,93613.0,0.02338656]
["bitfinex-derivatives","BTCF0:USTF0",1732694442349,0.47445061,93614.0,93613.0,0.02504589]
["bitfinex-derivatives","BTCF0:USTF0",1732694442549,0.47445061,93614.0,93613.0,0.02838654]
["bitfinex-derivatives","BTCF0:USTF0",1732694442750,0.47445061,93614.0,93613.0,0.02504589]
["bitfinex-derivatives","BTCF0:USTF0",1732694443364,0.47545883,93614.0,93613.0,0.03104589]
["bitfinex-derivatives","BTCF0:USTF0",1732694443659,0.47545883,93614.0,93613.0,0.18300589]
["bitfinex-derivatives","BTCF0:USTF0",1732694445464,0.47553479,93614.0,93613.0,0.13310589]
["bitfinex-derivatives","BTCF0:USTF0",1732694445779,0.83633479,93614.0,93610.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732694445960,0.05195883,93613.0,93610.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732694446458,0.05195883,93613.0,93611.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694447761,0.05495883,93613.0,93611.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694447961,0.05195883,93612.0,93611.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694449560,0.05295883,93612.0,93611.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694450464,0.05595883,93612.0,93611.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694450961,0.05595883,93612.0,93611.0,7.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732694451363,0.01,93600.0,93599.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732694451565,0.3708,93600.0,93599.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732694451767,0.42275883,93600.0,93599.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732694452065,0.42275883,93600.0,93597.0,0.00160201]
["bitfinex-derivatives","BTCF0:USTF0",1732694452366,0.3608,93598.0,93594.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732694452571,0.05195883,93597.0,93594.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732694453367,0.05195883,93597.0,93588.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694453556,0.05195883,93597.0,93588.0,0.15204956]
["bitfinex-derivatives","BTCF0:USTF0",1732694453557,0.3608,93589.0,93588.0,0.15204956]
["bitfinex-derivatives","BTCF0:USTF0",1732694454169,0.3708,93589.0,93588.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694455168,0.3728,93589.0,93588.0,0.01008956]
["bitfinex-derivatives","BTCF0:USTF0",1732694455471,0.3728,93589.0,93588.0,0.16208956]
["bitfinex-derivatives","BTCF0:USTF0",1732694455673,0.3728,93589.0,93588.0,0.16543096]
["bitfinex-derivatives","BTCF0:USTF0",1732694458471,0.5004139,93589.0,93588.0,0.16543096]
["bitfinex-derivatives","BTCF0:USTF0",1732694459071,0.3728,93589.0,93588.0,0.16208956]
["bitfinex-derivatives","BTCF0:USTF0",1732694459670,0.5004139,93589.0,93588.0,0.16208956]
["bitfinex-derivatives","BTCF0:USTF0",1732694461684,0.5004139,93589.0,93587.0,0.07343739]
["bitfinex-derivatives","BTCF0:USTF0",1732694461685,0.3728,93589.0,93587.0,0.22543739]
["bitfinex-derivatives","BTCF0:USTF0",1732694461879,0.3728,93589.0,93575.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1732694461880,0.01,93576.0,93575.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1732694462074,0.3708,93576.0,93575.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1732694462384,0.4664888,93576.0,93575.0,0.05504855]
["bitfinex-derivatives","BTCF0:USTF0",1732694462583,0.3708,93576.0,93575.0,0.05516711]
["bitfinex-derivatives","BTCF0:USTF0",1732694463285,0.3708,93576.0,93575.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1732694464282,0.01,93566.0,93558.0,0.02138498]
["bitfinex-derivatives","BTCF0:USTF0",1732694464487,0.01,93566.0,93558.0,0.07484098]
["bitfinex-derivatives","BTCF0:USTF0",1732694464488,0.3608,93559.0,93558.0,0.07484098]
["bitfinex-derivatives","BTCF0:USTF0",1732694464685,0.3608,93559.0,93558.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732694465185,0.45643493,93559.0,93558.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732694465380,0.45643493,93559.0,93558.0,0.20554819]
["bitfinex-derivatives","BTCF0:USTF0",1732694465381,0.3608,93559.0,93558.0,0.20554819]
["bitfinex-derivatives","BTCF0:USTF0",1732694465584,0.45642226,93559.0,93558.0,0.20554819]
["bitfinex-derivatives","BTCF0:USTF0",1732694465980,0.45742446,93559.0,93558.0,0.20554819]
["bitfinex-derivatives","BTCF0:USTF0",1732694466180,0.3618,93559.0,93558.0,0.20554819]
["bitfinex-derivatives","BTCF0:USTF0",1732694466486,0.3618,93559.0,93558.0,0.05354819]
["bitfinex-derivatives","BTCF0:USTF0",1732694466877,0.3608,93575.0,93558.0,0.83357219]
["bitfinex-derivatives","BTCF0:USTF0",1732694467082,0.3608,93575.0,93574.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732694467274,0.30431,93575.0,93574.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1732694467482,0.33757159,93583.0,93574.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1732694467789,0.3608,93586.0,93585.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732694467976,0.01,93593.0,93592.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732694469583,0.01,93593.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694469584,0.74329554,93593.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694469789,0.74329554,93593.0,93588.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732694469790,0.3608,93590.0,93588.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732694469986,0.09457554,93589.0,93588.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732694470285,0.41513554,93589.0,93588.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732694470489,0.60663517,93589.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694470678,0.19149963,93587.0,93584.0,0.02002238]
["bitfinex-derivatives","BTCF0:USTF0",1732694470874,0.01,93580.0,93578.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732694472188,0.15957695,93584.0,93578.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732694472487,0.003,93580.0,93579.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732694472686,0.011,93580.0,93579.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732694473091,0.011,93580.0,93579.0,0.05678563]
["bitfinex-derivatives","BTCF0:USTF0",1732694473294,0.003,93580.0,93579.0,0.05678563]
["bitfinex-derivatives","BTCF0:USTF0",1732694473588,0.16957695,93592.0,93579.0,0.05678563]
["bitfinex-derivatives","BTCF0:USTF0",1732694473589,0.004,93584.0,93583.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732694473886,0.004,93584.0,93583.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732694474389,0.004,93584.0,93583.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732694474590,0.004,93584.0,93583.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1732694475282,0.004,93584.0,93583.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732694475484,0.004,93584.0,93583.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1732694475691,0.01,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694476094,0.16957695,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694476389,0.01,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694477193,0.016,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694478092,0.17557695,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694478297,0.016,93592.0,93591.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1732694478884,0.17579989,93592.0,93591.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1732694479201,0.17779989,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694479386,0.06397287,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694479585,0.06997287,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694480395,0.018,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694480693,0.17185789,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694480995,0.017,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694481190,0.17685789,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694481393,0.06897113,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694481699,0.06697113,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694481893,0.06897113,93592.0,93591.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1732694482593,0.06797113,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694482795,0.014,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694482986,0.06797113,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694483191,0.06397113,93592.0,93585.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732694483387,0.3608,93586.0,93585.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732694483593,0.41277113,93586.0,93585.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732694484392,0.05197113,93586.0,93585.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732694484590,0.15990012,93588.0,93586.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732694484994,0.15990012,93589.0,93588.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732694485202,0.15990012,93590.0,93588.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732694485390,0.15990012,93589.0,93588.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732694485594,0.15990012,93590.0,93588.0,0.05678044]
["bitfinex-derivatives","BTCF0:USTF0",1732694485790,0.15990012,93590.0,93583.0,0.53446293]
["bitfinex-derivatives","BTCF0:USTF0",1732694485791,0.008,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694485991,0.05197275,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694487111,0.25386243,93593.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694487300,0.60466243,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694487505,0.41277275,93592.0,93591.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732694487699,0.41277275,93592.0,93583.0,0.02490293]
["bitfinex-derivatives","BTCF0:USTF0",1732694487897,0.19191514,93585.0,93584.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732694488402,0.19191514,93585.0,93578.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732694488403,0.01,93579.0,93578.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732694488607,0.06197275,93579.0,93578.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732694488996,0.06197275,93579.0,93578.0,0.05491029]
["bitfinex-derivatives","BTCF0:USTF0",1732694490304,0.06297275,93579.0,93578.0,0.05491029]
["bitfinex-derivatives","BTCF0:USTF0",1732694490899,0.06297275,93579.0,93578.0,0.05591029]
["bitfinex-derivatives","BTCF0:USTF0",1732694492401,0.56372871,93579.0,93578.0,0.05591029]
["bitfinex-derivatives","BTCF0:USTF0",1732694492609,0.61570146,93579.0,93578.0,0.05591029]
["bitfinex-derivatives","BTCF0:USTF0",1732694493704,0.61571154,93579.0,93578.0,0.05591029]
["bitfinex-derivatives","BTCF0:USTF0",1732694494308,0.61571154,93579.0,93578.0,0.00246629]
["bitfinex-derivatives","BTCF0:USTF0",1732694494309,0.42378283,93579.0,93578.0,0.00246629]
["bitfinex-derivatives","BTCF0:USTF0",1732694495604,0.42378283,93579.0,93574.0,0.02468209]
["bitfinex-derivatives","BTCF0:USTF0",1732694495807,0.05198283,93578.0,93573.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732694496999,0.05198283,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694498010,0.3206,93577.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694498218,0.05198283,93576.0,93574.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1732694498412,0.05198973,93575.0,93574.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1732694498604,0.40388973,93575.0,93574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694498800,0.40388973,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694499001,0.40388973,93575.0,93574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694499428,0.40388973,93575.0,93574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694499611,0.40388973,93575.0,93557.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732694499612,0.40388973,93575.0,93564.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732694499814,0.3608,93565.0,93564.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732694500007,0.41278973,93565.0,93564.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732694500206,0.01,93560.0,93559.0,0.02462681]
["bitfinex-derivatives","BTCF0:USTF0",1732694500513,0.0619906,93560.0,93558.0,0.05354819]
["bitfinex-derivatives","BTCF0:USTF0",1732694500706,0.3726306,93559.0,93558.0,0.05354819]
["bitfinex-derivatives","BTCF0:USTF0",1732694500906,0.71064476,93559.0,93558.0,0.05354819]
["bitfinex-derivatives","BTCF0:USTF0",1732694501106,0.51887198,93559.0,93558.0,0.05354819]
["bitfinex-derivatives","BTCF0:USTF0",1732694502216,0.51887198,93559.0,93558.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694502519,0.51887198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694503008,0.51891198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694503321,0.53191198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694503612,0.59281198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694504618,0.56201198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694504816,0.24137198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694505018,0.43287587,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694505315,0.28667631,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694505711,0.09521198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694506318,0.04322138,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694506507,0.43283631,93559.0,93558.0,0.02469142]
["bitfinex-derivatives","BTCF0:USTF0",1732694506712,0.43283631,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694507321,0.24137198,93559.0,93558.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694507721,0.24137198,93559.0,93551.0,0.02432922]
["bitfinex-derivatives","BTCF0:USTF0",1732694507910,0.3608,93552.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694508110,0.3608,93552.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694508315,0.52031625,93552.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694508908,0.01,93541.0,93540.0,0.05357778]
["bitfinex-derivatives","BTCF0:USTF0",1732694509216,0.3708,93541.0,93540.0,0.05357778]
["bitfinex-derivatives","BTCF0:USTF0",1732694509615,0.53031501,93541.0,93540.0,0.05357778]
["bitfinex-derivatives","BTCF0:USTF0",1732694509918,0.3708,93541.0,93540.0,0.05357778]
["bitfinex-derivatives","BTCF0:USTF0",1732694510316,0.01,93541.0,93540.0,0.05357778]
["bitfinex-derivatives","BTCF0:USTF0",1732694510514,0.01,93548.0,93547.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732694510714,0.16951501,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694511717,0.01,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694512615,0.014,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694513312,0.17451501,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694513513,0.015,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694513716,0.06699968,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694514429,0.06699968,93550.0,93542.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732694514617,0.3608,93544.0,93542.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732694514823,0.3608,93544.0,93540.0,0.02438709]
["bitfinex-derivatives","BTCF0:USTF0",1732694515217,0.015,93550.0,93540.0,0.02438709]
["bitfinex-derivatives","BTCF0:USTF0",1732694515218,0.15951702,93541.0,93540.0,0.02438709]
["bitfinex-derivatives","BTCF0:USTF0",1732694515414,0.3608,93543.0,93540.0,0.02438709]
["bitfinex-derivatives","BTCF0:USTF0",1732694515722,0.5203527,93543.0,93542.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732694516227,0.5203527,93543.0,93542.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732694516423,0.3608,93543.0,93542.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732694517318,0.41280394,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694518527,0.41280394,93543.0,93500.0,0.20981915]
["bitfinex-derivatives","BTCF0:USTF0",1732694518528,0.01,93531.0,93521.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1732694518726,0.3608,93522.0,93521.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1732694519024,0.412815,93522.0,93521.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1732694519932,0.5204553,93522.0,93521.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1732694520318,0.01,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694520841,0.06201686,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694522319,0.06301686,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694522518,0.012,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694523333,0.06402103,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694523630,0.0640201,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694524327,0.93722942,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694524531,0.61642942,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694524716,0.7456201,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694524916,0.4248201,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694526626,0.0640201,93518.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694526826,0.3608,93533.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694526827,0.1595871,93523.0,93517.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1732694527034,0.1595871,93529.0,93526.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732694527221,0.10981915,93540.0,93522.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1732694527222,0.1595871,93534.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694527535,0.10981915,93540.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694527536,0.1595871,93535.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694528029,0.1595871,93536.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694528229,0.10981915,93540.0,93527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732694528424,0.05200524,93539.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694528828,0.05200524,93539.0,93527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732694529027,0.1596445,93535.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694529331,0.3608,93541.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694529332,0.1596445,93533.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694529733,0.05200542,93533.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694529931,0.24361474,93538.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694530120,0.05200542,93537.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694530434,0.001,93535.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694530637,0.05200542,93534.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694531034,0.005,93535.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694531226,0.15973836,93534.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694531427,0.005,93535.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694531627,0.12778038,93537.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694531829,0.12778038,93538.0,93537.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732694532136,0.15973836,93546.0,93539.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694532137,0.12778038,93540.0,93539.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694532334,0.12777571,93540.0,93539.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1732694532522,0.15973836,93547.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694532721,0.10981915,93550.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694532927,0.10981915,93550.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694533128,0.47074053,93559.0,93553.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694533427,0.47074053,93559.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694533736,0.47074053,93559.0,93555.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1732694533737,0.19164968,93556.0,93555.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1732694534129,0.19164792,93557.0,93549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732694534326,0.36092138,93559.0,93549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732694534327,0.05199579,93556.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694534523,0.05199579,93558.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694534829,0.05199579,93557.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694535031,0.05199579,93556.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694535222,0.24364371,93558.0,93550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732694535427,0.15968303,93552.0,93550.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1732694535632,0.15968303,93551.0,93550.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1732694535856,0.15968303,93554.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732694536040,0.36092138,93559.0,93552.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732694536231,0.05199582,93558.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694536631,0.05899582,93558.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694536831,0.05199582,93557.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694537241,0.05199582,93556.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694537535,0.004,93558.0,93557.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732694537737,0.05599411,93558.0,93557.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732694537938,0.06499411,93558.0,93557.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732694538827,0.38563411,93558.0,93550.0,0.02502307]
["bitfinex-derivatives","BTCF0:USTF0",1732694539030,0.38563411,93558.0,93548.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1732694539031,0.3608,93551.0,93548.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1732694539234,0.05199854,93550.0,93548.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1732694539432,0.08369854,93550.0,93548.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1732694539636,0.05199854,93549.0,93548.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1732694539843,0.08339854,93549.0,93548.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1732694540136,0.08339854,93549.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694540137,0.40407854,93549.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694540339,0.3608,93536.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694540545,0.3608,93536.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694540546,0.41279854,93536.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694540728,0.41279854,93536.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694541548,0.41279854,93536.0,93535.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1732694543239,0.41779854,93536.0,93535.0,0.00260369]
["bitfinex-derivatives","BTCF0:USTF0",1732694543640,0.05700587,93536.0,93535.0,0.02672768]
["bitfinex-derivatives","BTCF0:USTF0",1732694543943,0.009,93536.0,93535.0,0.02672768]
["bitfinex-derivatives","BTCF0:USTF0",1732694544136,0.013,93536.0,93535.0,0.02672768]
["bitfinex-derivatives","BTCF0:USTF0",1732694544337,0.013,93536.0,93535.0,0.02512399]
["bitfinex-derivatives","BTCF0:USTF0",1732694544536,0.013,93536.0,93535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732694544744,0.009,93536.0,93535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732694544933,0.014,93536.0,93535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732694545537,0.14175421,93536.0,93535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732694545745,0.14127601,93536.0,93535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732694546451,0.003,93536.0,93535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732694546645,0.13075072,93536.0,93535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732694547144,0.13075072,93536.0,93535.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1732694547145,0.002,93536.0,93535.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1732694547349,0.12775072,93539.0,93535.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1732694547538,0.12775072,93540.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694548348,0.12775072,93541.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732694549350,0.1597017,93550.0,93535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732694549541,0.12773506,93539.0,93535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732694550742,0.12773506,93539.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694551145,0.002,93540.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694551346,0.12773506,93545.0,93544.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732694551535,0.12773506,93545.0,93539.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732694551536,0.12773506,93547.0,93540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732694551737,0.12773506,93547.0,93546.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732694552353,0.1597017,93552.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694552648,0.05199451,93556.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694552839,0.05199545,93555.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694553045,0.05199545,93554.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694553349,0.05199545,93553.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694553536,0.05199545,93552.0,93543.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732694553741,0.15976883,93549.0,93543.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732694554450,0.2036442,93556.0,93543.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732694554451,0.15976883,93548.0,93543.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732694554857,0.15976883,93546.0,93544.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732694555556,0.15976883,93545.0,93544.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732694556241,0.05199725,93545.0,93542.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732694556442,0.16000419,93543.0,93542.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732694557152,0.007,93549.0,93542.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732694557153,0.002,93545.0,93544.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732694557342,0.05899758,93545.0,93544.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732694557747,0.05899724,93545.0,93544.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732694557944,0.05199724,93545.0,93544.0,0.374184]
["bitfinex-derivatives","BTCF0:USTF0",1732694558153,0.12772999,93555.0,93551.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694558443,0.12799397,93556.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694558647,0.0321,93583.0,93581.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732694558848,0.05198179,93582.0,93581.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732694559148,0.05206563,93582.0,93565.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732694559347,0.05206563,93582.0,93571.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732694559348,0.10981915,93580.0,93571.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732694559551,0.05206563,93582.0,93577.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732694559552,0.08438179,93579.0,93577.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732694559754,0.05198179,93578.0,93577.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732694559952,8.384e-05,93582.0,93580.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732694560458,8.384e-05,93582.0,93581.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732694560753,8.384e-05,93582.0,93581.0,0.32064128]
["bitfinex-derivatives","BTCF0:USTF0",1732694561360,0.00708384,93582.0,93581.0,0.32064128]
["bitfinex-derivatives","BTCF0:USTF0",1732694561655,0.0333,93610.0,93600.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732694561847,0.3608,93604.0,93603.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732694562049,0.41276957,93604.0,93603.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732694562251,0.3608,93604.0,93603.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732694562759,0.00012672,93614.0,93613.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732694562958,0.00012672,93614.0,93613.0,0.559584]
["bitfinex-derivatives","BTCF0:USTF0",1732694563155,0.00012672,93614.0,93613.0,0.880064]
["bitfinex-derivatives","BTCF0:USTF0",1732694563464,0.0311,93633.0,93632.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732694563854,0.0311,93633.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694563855,0.0311,93633.0,93626.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732694564052,0.0311,93633.0,93624.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732694564451,0.00013203,93627.0,93624.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732694564652,0.00013203,93627.0,93625.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732694565559,0.00013203,93627.0,93626.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732694566260,0.00013203,93627.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694566757,0.00013203,93627.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694567057,0.00513203,93627.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694567956,0.00513203,93627.0,93623.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732694568149,0.01413203,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694569054,0.32044,93626.0,93612.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732694569254,0.3608,93613.0,93604.0,0.00160251]
["bitfinex-derivatives","BTCF0:USTF0",1732694569560,0.3608,93605.0,93604.0,0.00160251]
["bitfinex-derivatives","BTCF0:USTF0",1732694569955,0.3608,93605.0,93593.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732694570153,0.3608,93605.0,93586.0,0.02137866]
["bitfinex-derivatives","BTCF0:USTF0",1732694570154,0.3608,93594.0,93586.0,0.02137866]
["bitfinex-derivatives","BTCF0:USTF0",1732694570353,0.3608,93594.0,93587.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732694571251,0.3608,93594.0,93593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732694572560,0.3608,93594.0,93587.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732694572759,0.3608,93594.0,93582.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732694573062,0.3638,93594.0,93582.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732694573259,0.3648,93594.0,93582.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732694573649,0.10981915,93592.0,93582.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732694573851,0.3608,93586.0,93581.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694574160,0.03,93585.0,93581.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694575056,0.03,93585.0,93581.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1732694575257,0.03,93585.0,93567.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1732694575457,0.3608,93568.0,93556.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732694575663,0.3608,93557.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694576056,0.3608,93557.0,93541.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732694576255,8.226e-05,93553.0,93541.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732694576451,8.226e-05,93553.0,93542.0,0.14536737]
["bitfinex-derivatives","BTCF0:USTF0",1732694576762,8.226e-05,93553.0,93551.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732694577867,0.00108226,93553.0,93551.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732694579270,0.00108226,93553.0,93552.0,0.00334289]
["bitfinex-derivatives","BTCF0:USTF0",1732694579656,0.00108226,93553.0,93551.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732694579657,0.00208226,93553.0,93551.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732694579863,0.00208226,93553.0,93552.0,0.00334279]
["bitfinex-derivatives","BTCF0:USTF0",1732694580364,0.00208226,93553.0,93552.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1732694580564,0.00208226,93553.0,93552.0,0.98582244]
["bitfinex-derivatives","BTCF0:USTF0",1732694580753,0.00108226,93553.0,93552.0,1.13114244]
["bitfinex-derivatives","BTCF0:USTF0",1732694580958,0.00208226,93553.0,93552.0,0.68982244]
["bitfinex-derivatives","BTCF0:USTF0",1732694581153,0.00208226,93553.0,93552.0,0.36914254]
["bitfinex-derivatives","BTCF0:USTF0",1732694581364,0.00208226,93553.0,93552.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1732694581662,0.00208226,93553.0,93552.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732694583165,0.00208226,93553.0,93552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732694584668,0.00208226,93553.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694584863,0.3608,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694586166,0.3638,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694586869,0.3608,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694587069,0.3678,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694587367,0.007,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694587869,0.007,93543.0,93542.0,0.05355237]
["bitfinex-derivatives","BTCF0:USTF0",1732694588465,0.016,93543.0,93542.0,0.05355237]
["bitfinex-derivatives","BTCF0:USTF0",1732694589067,0.015,93543.0,93542.0,0.05355237]
["bitfinex-derivatives","BTCF0:USTF0",1732694589374,0.008,93543.0,93542.0,0.05355237]
["bitfinex-derivatives","BTCF0:USTF0",1732694589570,0.012,93543.0,93542.0,0.05355237]
["bitfinex-derivatives","BTCF0:USTF0",1732694590176,0.008,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694590476,0.015,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694590775,0.007,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694590972,0.016,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694591177,0.012,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694591475,0.003,93543.0,93542.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694591667,0.003,93543.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694591668,0.15536,93543.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694591870,0.3608,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694593880,0.3628,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694594972,0.3668,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694596580,0.3668,93524.0,93523.0,0.05507988]
["bitfinex-derivatives","BTCF0:USTF0",1732694600579,0.006,93524.0,93523.0,0.05507988]
["bitfinex-derivatives","BTCF0:USTF0",1732694601485,0.10130309,93524.0,93523.0,0.05507988]
["bitfinex-derivatives","BTCF0:USTF0",1732694601685,0.006,93524.0,93523.0,0.05507988]
["bitfinex-derivatives","BTCF0:USTF0",1732694602583,0.006,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694602781,0.011,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694603089,0.3718,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694603883,0.3728,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694604772,0.3758,93524.0,93523.0,0.00160388]
["bitfinex-derivatives","BTCF0:USTF0",1732694605687,0.42781704,93524.0,93520.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732694605874,0.05201704,93523.0,93520.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732694606185,0.37281704,93523.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732694606378,0.56720618,93524.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732694606379,0.3608,93506.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732694606786,0.3608,93506.0,93505.0,0.05683076]
["bitfinex-derivatives","BTCF0:USTF0",1732694607081,0.3608,93506.0,93494.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732694607388,0.3608,93506.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732694607389,0.52057416,93506.0,93497.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732694607581,0.15977416,93505.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732694607975,0.15977416,93505.0,93494.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732694608175,0.3608,93506.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694611177,0.3618,93506.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694611683,0.3618,93506.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694612072,0.3618,93506.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694612271,0.3618,93506.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694612473,0.3618,93506.0,93501.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694612669,0.15977416,93505.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694612870,0.15977416,93504.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694613278,0.3618,93506.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694613279,0.15977416,93501.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694613471,0.55240618,93506.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694613472,0.55316618,93506.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694613676,0.05203009,93505.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694614192,0.55324618,93506.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694614193,0.16378727,93504.0,93499.0,0.03096967]
["bitfinex-derivatives","BTCF0:USTF0",1732694614387,0.16378727,93504.0,93500.0,0.153488]
["bitfinex-derivatives","BTCF0:USTF0",1732694614590,0.15978727,93503.0,93500.0,0.153488]
["bitfinex-derivatives","BTCF0:USTF0",1732694614786,0.15978727,93503.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694614977,0.005,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694615287,0.014,93505.0,93504.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732694615784,0.014,93505.0,93504.0,0.05683064]
["bitfinex-derivatives","BTCF0:USTF0",1732694615785,0.005,93505.0,93504.0,0.05683064]
["bitfinex-derivatives","BTCF0:USTF0",1732694615978,0.005,93505.0,93504.0,0.06218181]
["bitfinex-derivatives","BTCF0:USTF0",1732694616577,0.09585463,93513.0,93504.0,0.06218181]
["bitfinex-derivatives","BTCF0:USTF0",1732694616783,0.09585463,93517.0,93515.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732694616977,0.09585463,93516.0,93515.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732694617173,0.3608,93522.0,93515.0,0.05682438]
["bitfinex-derivatives","BTCF0:USTF0",1732694617174,0.09585463,93517.0,93515.0,0.05682438]
["bitfinex-derivatives","BTCF0:USTF0",1732694617483,0.09585463,93517.0,93516.0,0.00334432]
["bitfinex-derivatives","BTCF0:USTF0",1732694618181,0.3608,93522.0,93516.0,0.00334432]
["bitfinex-derivatives","BTCF0:USTF0",1732694618378,0.3608,93522.0,93521.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732694619093,0.3608,93522.0,93521.0,0.00334425]
["bitfinex-derivatives","BTCF0:USTF0",1732694619291,0.3608,93522.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694619292,0.73361789,93522.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694619493,0.73361789,93522.0,93501.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1732694619494,0.09591164,93504.0,93501.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1732694619785,0.10992328,93510.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694619786,0.3608,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694619984,0.45671304,93502.0,93500.0,0.13186707]
["bitfinex-derivatives","BTCF0:USTF0",1732694620190,0.48868218,93502.0,93500.0,0.13186707]
["bitfinex-derivatives","BTCF0:USTF0",1732694620395,0.3608,93502.0,93500.0,0.13186707]
["bitfinex-derivatives","BTCF0:USTF0",1732694622078,0.3648,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694622486,0.0367,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694623980,0.0457,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694625185,0.35595273,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694626092,0.1971,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694626289,0.35695273,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694626492,0.24913276,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694627083,0.24913376,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694627597,0.56997376,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694632298,0.24913376,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694632686,0.56997376,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732694633387,0.76057994,93501.0,93494.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732694633583,0.3608,93497.0,93494.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732694633788,0.05203376,93496.0,93494.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732694634198,0.374372,93495.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732694634400,0.52079488,93486.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732694634701,0.52079488,93486.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694634702,0.66623488,93486.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694634900,0.66623488,93486.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732694635201,0.15999488,93485.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694636589,0.14544,93484.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694637502,0.14544,93484.0,93479.0,0.03090174]
["bitfinex-derivatives","BTCF0:USTF0",1732694637796,0.0387,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694637998,0.12797628,93473.0,93472.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732694638195,0.12797628,93474.0,93472.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732694638894,0.12797628,93476.0,93471.0,0.39179479]
["bitfinex-derivatives","BTCF0:USTF0",1732694639091,0.12797628,93476.0,93473.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732694639491,0.12797628,93477.0,93474.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732694639892,0.12797628,93478.0,93474.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732694640193,0.12797628,93478.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694640394,0.09595566,93473.0,93472.0,0.199945]
["bitfinex-derivatives","BTCF0:USTF0",1732694640592,0.09595566,93477.0,93476.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732694640785,0.09595056,93483.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732694640986,0.3608,93497.0,93490.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732694640987,0.12797628,93492.0,93490.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732694641189,0.12797628,93492.0,93491.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1732694641704,0.12797628,93493.0,93491.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1732694641889,0.12792673,93492.0,93491.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1732694642095,0.12792673,93492.0,93491.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1732694642389,0.12792673,93494.0,93491.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1732694642593,0.004,93492.0,93491.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1732694642790,0.004,93492.0,93491.0,0.316234]
["bitfinex-derivatives","BTCF0:USTF0",1732694642996,0.12792673,93503.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694643295,0.12792673,93505.0,93500.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694643601,0.3608,93506.0,93496.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694643796,0.3608,93497.0,93496.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694643993,0.3608,93497.0,93491.0,0.03073032]
["bitfinex-derivatives","BTCF0:USTF0",1732694644307,0.12790613,93493.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732694644494,0.12790613,93491.0,93483.0,0.03153697]
["bitfinex-derivatives","BTCF0:USTF0",1732694644689,0.12790613,93491.0,93481.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732694644690,0.12790613,93489.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694645394,0.12790613,93485.0,93481.0,0.39233385]
["bitfinex-derivatives","BTCF0:USTF0",1732694645595,0.12790613,93484.0,93481.0,0.39233385]
["bitfinex-derivatives","BTCF0:USTF0",1732694645893,0.12790613,93484.0,93483.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732694646195,0.12795042,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694646400,0.14544,93494.0,93481.0,0.03153385]
["bitfinex-derivatives","BTCF0:USTF0",1732694646401,0.15999488,93492.0,93481.0,0.03153385]
["bitfinex-derivatives","BTCF0:USTF0",1732694646586,0.15999488,93492.0,93471.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732694646792,0.12796011,93484.0,93471.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732694647087,0.12800727,93481.0,93471.0,0.06884068]
["bitfinex-derivatives","BTCF0:USTF0",1732694647290,0.12800727,93481.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694647595,0.12800727,93483.0,93478.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694647798,0.12800727,93482.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694648196,0.005,93485.0,93481.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694648497,0.005,93485.0,93475.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694648689,0.12808075,93478.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732694648890,0.16499488,93485.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732694649089,0.15999488,93481.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694649300,0.001,93482.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694649896,0.16019969,93481.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694650091,0.001,93482.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694650394,0.16024053,93481.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694650905,0.001,93482.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694651502,0.16025769,93481.0,93480.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694651803,0.16125769,93482.0,93480.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694652105,0.001,93482.0,93480.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732694652803,0.16325769,93485.0,93481.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732694653100,0.16325769,93485.0,93482.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1732694653303,0.16325769,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694653495,0.003,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694653693,0.16325769,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694653908,0.003,93485.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694656001,0.18244,93504.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694656002,0.12821305,93486.0,93485.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732694656297,0.19199232,93501.0,93486.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732694656496,0.05202741,93500.0,93498.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732694656799,0.19199232,93504.0,93499.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694657002,0.19199232,93504.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694657193,0.05202723,93503.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694657399,0.05202723,93502.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694657707,0.05202723,93501.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694658399,0.05202723,93503.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694658602,0.05202723,93502.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694658902,0.00084,93506.0,93500.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1732694659101,0.05202549,93505.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694659303,0.05202549,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694659805,0.19199232,93507.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694660100,0.3608,93509.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694660101,0.19199232,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694660308,0.05202549,93504.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694660499,0.05202549,93503.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694660695,0.05202549,93502.0,93500.0,0.198929]
["bitfinex-derivatives","BTCF0:USTF0",1732694660912,0.3608,93509.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694661207,0.05202225,93508.0,93500.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732694661713,0.05202225,93508.0,93500.0,0.17821238]
["bitfinex-derivatives","BTCF0:USTF0",1732694662612,0.002,93504.0,93500.0,0.17821238]
["bitfinex-derivatives","BTCF0:USTF0",1732694662795,0.002,93504.0,93501.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694663308,0.003,93508.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694663606,0.05202407,93507.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694663815,0.003,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694664205,0.05502389,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694664410,0.05202389,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694664600,0.05602389,93508.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694664802,0.05202389,93507.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694665101,0.001,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694665303,0.05302389,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694665803,0.001,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694666204,0.006,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732694666518,0.007,93504.0,93503.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1732694667197,0.006,93504.0,93503.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1732694667405,0.005,93504.0,93503.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1732694668910,0.3658,93504.0,93502.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1732694669117,0.0798,93503.0,93500.0,0.03277238]
["bitfinex-derivatives","BTCF0:USTF0",1732694669310,0.0798,93503.0,93480.0,1.10992328]
["bitfinex-derivatives","BTCF0:USTF0",1732694669311,0.0798,93503.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732694669501,0.05202406,93502.0,93490.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732694670213,0.05202406,93502.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732694670410,0.19199232,93509.0,93505.0,0.50237594]
["bitfinex-derivatives","BTCF0:USTF0",1732694670715,0.19199232,93508.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694671107,0.19199232,93509.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694671404,0.39316154,93512.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694671405,0.19199232,93508.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694672008,0.19199232,93508.0,93506.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1732694672213,0.053483,93510.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694672407,0.192129,93506.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694672608,0.1454,93509.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694672810,0.1921292,93506.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694673313,0.1921292,93507.0,93505.0,0.44157594]
["bitfinex-derivatives","BTCF0:USTF0",1732694673520,0.19213647,93507.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694673712,0.42103647,93508.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694673913,0.2289,93508.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694674111,0.015,93506.0,93505.0,0.44357594]
["bitfinex-derivatives","BTCF0:USTF0",1732694674714,0.006,93506.0,93505.0,0.44357594]
["bitfinex-derivatives","BTCF0:USTF0",1732694676027,0.0483,93507.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694676313,0.19213647,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694676516,0.008,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694676711,0.012,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694676910,0.20417434,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694677514,0.012,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694678311,0.20419295,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694678616,0.012,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694681514,0.012,93506.0,93505.0,0.47437837]
["bitfinex-derivatives","BTCF0:USTF0",1732694682215,0.012,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694685522,0.0640247,93506.0,93505.0,0.44257594]
["bitfinex-derivatives","BTCF0:USTF0",1732694689227,0.0640247,93506.0,93505.0,0.45857594]
["bitfinex-derivatives","BTCF0:USTF0",1732694690926,0.06402781,93506.0,93505.0,0.45857594]
["bitfinex-derivatives","BTCF0:USTF0",1732694692517,0.06502781,93506.0,93505.0,0.45857594]
["bitfinex-derivatives","BTCF0:USTF0",1732694692725,0.05702781,93506.0,93505.0,0.45757594]
["bitfinex-derivatives","BTCF0:USTF0",1732694693019,0.06602781,93506.0,93505.0,0.45757594]
["bitfinex-derivatives","BTCF0:USTF0",1732694694014,0.05702781,93506.0,93505.0,0.45757594]
["bitfinex-derivatives","BTCF0:USTF0",1732694694210,0.06602781,93506.0,93505.0,0.45757594]
["bitfinex-derivatives","BTCF0:USTF0",1732694694626,0.05702781,93506.0,93505.0,0.45757594]
["bitfinex-derivatives","BTCF0:USTF0",1732694694811,0.06602781,93506.0,93505.0,0.45757594]
["bitfinex-derivatives","BTCF0:USTF0",1732694695215,0.3608,93514.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732694695515,0.14864,93515.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732694695715,0.50944,93517.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732694697630,0.51644,93517.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732694698132,0.51944,93517.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732694698816,0.5507833,93517.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732694699431,0.14864,93516.0,93509.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694699728,0.1899833,93517.0,93509.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694699919,0.5507833,93517.0,93509.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694700626,0.1899833,93517.0,93509.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694700830,0.1829833,93517.0,93509.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694701123,0.008,93516.0,93509.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732694701329,0.012,93516.0,93509.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732694702118,0.008,93516.0,93509.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732694702626,0.1929833,93517.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694702827,0.1889833,93517.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694703030,0.004,93516.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694703525,0.004,93516.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694704022,0.013,93516.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694704334,0.013,93516.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732694704533,0.013,93516.0,93511.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732694704827,0.013,93516.0,93512.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732694705021,0.16164,93516.0,93512.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732694705426,0.013,93516.0,93512.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732694705625,0.2246014,93513.0,93512.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732694706025,0.15764,93516.0,93512.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732694706628,0.16264,93516.0,93513.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1732694706823,0.15364,93516.0,93513.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1732694707017,0.16264,93516.0,93513.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1732694707228,0.014,93516.0,93513.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1732694707429,0.22459908,93514.0,93513.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1732694708219,0.22459908,93514.0,93513.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1732694708920,0.22459908,93514.0,93513.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1732694709622,0.16264,93516.0,93514.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694709623,0.22459908,93515.0,93514.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694710233,0.27662351,93515.0,93514.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694710629,0.05202443,93515.0,93514.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694710831,0.3608,93518.0,93513.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732694711031,0.2245984,93516.0,93514.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732694711237,0.28562257,93515.0,93514.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732694711638,0.06102417,93515.0,93514.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1732694711821,0.06702417,93515.0,93514.0,0.135881]
["bitfinex-derivatives","BTCF0:USTF0",1732694712027,0.06702417,93515.0,93514.0,0.151871]
["bitfinex-derivatives","BTCF0:USTF0",1732694712926,0.06702417,93515.0,93514.0,0.512671]
["bitfinex-derivatives","BTCF0:USTF0",1732694714127,0.05802417,93515.0,93514.0,0.512671]
["bitfinex-derivatives","BTCF0:USTF0",1732694714727,0.05802417,93515.0,93514.0,0.150871]
["bitfinex-derivatives","BTCF0:USTF0",1732694714927,0.06702417,93515.0,93514.0,0.151871]
["bitfinex-derivatives","BTCF0:USTF0",1732694716634,0.06702417,93515.0,93514.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1732694718832,0.12050417,93515.0,93514.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1732694719033,0.16040417,93515.0,93514.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1732694720132,0.30628417,93515.0,93514.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1732694720931,0.85163587,93515.0,93514.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1732694721128,0.1774,93513.0,93506.0,0.37554813]
["bitfinex-derivatives","BTCF0:USTF0",1732694721334,0.414285,93507.0,93506.0,0.37554813]
["bitfinex-derivatives","BTCF0:USTF0",1732694721534,0.61218917,93507.0,93506.0,0.37554813]
["bitfinex-derivatives","BTCF0:USTF0",1732694721737,0.93302917,93507.0,93506.0,0.37554813]
["bitfinex-derivatives","BTCF0:USTF0",1732694722527,0.94002917,93507.0,93506.0,0.37654813]
["bitfinex-derivatives","BTCF0:USTF0",1732694722942,0.1774,93506.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694723240,0.0535,93481.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732694723431,0.27930417,93480.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732694723629,0.05202417,93479.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732694724441,0.19794417,93479.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732694724633,0.05202417,93479.0,93478.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732694724937,0.05202417,93479.0,93478.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1732694725129,0.16004385,93479.0,93478.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1732694725635,0.16004385,93479.0,93478.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1732694725838,0.05203962,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694726144,0.19205178,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694726643,0.05203962,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694727030,0.05204171,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694730964,0.08,93487.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694730965,0.15978916,93480.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732694731147,0.15978916,93482.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694731444,0.15978916,93484.0,93483.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732694731643,0.19205178,93490.0,93479.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732694731847,0.1278162,93480.0,93479.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1732694732050,0.15977224,93490.0,93479.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1732694732246,0.15977224,93490.0,93479.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1732694732556,0.12780111,93493.0,93491.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732694732739,0.15977224,93510.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732694732942,0.15977224,93512.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694733240,0.15977224,93516.0,93510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732694733445,0.15977224,93517.0,93510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732694733846,0.15977224,93518.0,93510.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1732694734140,0.15977224,93517.0,93510.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1732694734547,0.15977224,93518.0,93510.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1732694734840,0.15977224,93519.0,93510.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1732694735153,0.15977224,93516.0,93510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732694735341,0.15977224,93514.0,93510.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732694735545,0.15977224,93515.0,93510.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732694736052,0.009,93516.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694736551,0.009,93514.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694737254,0.007,93517.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694737255,0.009,93516.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694737550,0.016,93516.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694738254,0.009,93516.0,93510.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732694738438,0.007,93514.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694738853,0.007,93514.0,93510.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732694739057,0.007,93514.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694739058,0.016,93514.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694739648,0.009,93514.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694741257,0.009,93514.0,93510.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732694741446,0.016,93514.0,93510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732694743944,0.016,93514.0,93511.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1732694745160,0.009,93514.0,93511.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1732694745351,0.016,93514.0,93511.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732694748481,0.016,93514.0,93512.0,0.00334455]
["bitfinex-derivatives","BTCF0:USTF0",1732694748674,0.18354,93513.0,93511.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732694749769,0.14544,93513.0,93511.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732694750165,0.016,93514.0,93511.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732694750374,0.007,93514.0,93511.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1732694750570,0.009,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694751387,0.009,93513.0,93511.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732694751681,0.016,93514.0,93511.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732694752276,0.007,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694753683,0.16677224,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694753878,0.007,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694754081,0.009,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694754881,0.06102536,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694755070,0.06802536,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694755676,0.38882536,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694755878,0.38882536,93513.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694755879,0.3208,93512.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694756081,0.3608,93503.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694756379,0.75003166,93503.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694756578,0.55826536,93503.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732694756779,0.55826536,93503.0,93495.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732694756780,0.19181757,93500.0,93495.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732694756980,0.24384293,93499.0,93495.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732694757183,0.05202536,93498.0,93495.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732694757485,0.05202536,93497.0,93496.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732694757791,0.36164,93503.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694757973,0.16487405,93503.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732694758177,0.005,93503.0,93502.0,0.374328]
["bitfinex-derivatives","BTCF0:USTF0",1732694758678,0.0403,93510.0,93509.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732694759287,0.20017405,93510.0,93509.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732694759481,0.09232378,93510.0,93509.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732694761191,0.10132378,93510.0,93509.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732694761586,0.10532378,93510.0,93509.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732694762290,0.10532378,93510.0,93509.0,0.05782884]
["bitfinex-derivatives","BTCF0:USTF0",1732694762674,0.29714135,93510.0,93509.0,0.05782884]
["bitfinex-derivatives","BTCF0:USTF0",1732694763285,0.10532378,93510.0,93509.0,0.05782884]
["bitfinex-derivatives","BTCF0:USTF0",1732694763783,0.10532378,93510.0,93509.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732694764087,0.10532378,93510.0,93509.0,0.05782882]
["bitfinex-derivatives","BTCF0:USTF0",1732694764685,0.06502378,93510.0,93509.0,0.05782882]
["bitfinex-derivatives","BTCF0:USTF0",1732694764891,0.013,93510.0,93509.0,0.05782882]
["bitfinex-derivatives","BTCF0:USTF0",1732694766284,0.013,93510.0,93509.0,0.08984979]
["bitfinex-derivatives","BTCF0:USTF0",1732694766891,0.013,93510.0,93509.0,0.08650497]
["bitfinex-derivatives","BTCF0:USTF0",1732694767092,0.013,93510.0,93509.0,0.08984969]
["bitfinex-derivatives","BTCF0:USTF0",1732694769288,0.013,93510.0,93509.0,0.05782872]
["bitfinex-derivatives","BTCF0:USTF0",1732694770584,0.06502204,93510.0,93509.0,0.05782872]
["bitfinex-derivatives","BTCF0:USTF0",1732694771294,0.013,93510.0,93509.0,0.05782872]
["bitfinex-derivatives","BTCF0:USTF0",1732694775888,0.013,93510.0,93509.0,0.05782879]
["bitfinex-derivatives","BTCF0:USTF0",1732694776190,0.013,93510.0,93509.0,0.00434479]
["bitfinex-derivatives","BTCF0:USTF0",1732694776396,0.013,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694776593,0.009,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694776896,0.011,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694777490,0.011,93510.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694777491,0.004,93510.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694777693,0.004,93510.0,93501.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694777694,0.19231409,93507.0,93501.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694777895,0.0388,93506.0,93502.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694778194,0.0388,93506.0,93504.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732694778386,0.0388,93506.0,93505.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694778991,0.0388,93506.0,93504.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732694779192,0.0388,93506.0,93505.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694779710,0.23110159,93506.0,93505.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694780082,0.0388,93506.0,93505.0,0.00334492]
["bitfinex-derivatives","BTCF0:USTF0",1732694780391,0.0388,93506.0,93505.0,0.00409492]
["bitfinex-derivatives","BTCF0:USTF0",1732694780588,0.0388,93506.0,93505.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732694780787,0.0438,93506.0,93505.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732694780989,0.005,93506.0,93505.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1732694781196,0.005,93506.0,93505.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1732694781385,0.005,93506.0,93505.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1732694781585,0.005,93506.0,93505.0,0.04539508]
["bitfinex-derivatives","BTCF0:USTF0",1732694781794,0.17325538,93506.0,93505.0,0.04639508]
["bitfinex-derivatives","BTCF0:USTF0",1732694782094,0.013,93506.0,93505.0,0.04639508]
["bitfinex-derivatives","BTCF0:USTF0",1732694782299,0.013,93506.0,93505.0,0.05174654]
["bitfinex-derivatives","BTCF0:USTF0",1732694782484,0.17425049,93506.0,93505.0,0.05174654]
["bitfinex-derivatives","BTCF0:USTF0",1732694783199,0.014,93506.0,93505.0,0.05174654]
["bitfinex-derivatives","BTCF0:USTF0",1732694785386,0.014,93506.0,93505.0,0.05174644]
["bitfinex-derivatives","BTCF0:USTF0",1732694785999,0.014,93506.0,93505.0,0.05174596]
["bitfinex-derivatives","BTCF0:USTF0",1732694787400,0.014,93506.0,93505.0,0.05174586]
["bitfinex-derivatives","BTCF0:USTF0",1732694789090,0.005,93506.0,93505.0,0.05074586]
["bitfinex-derivatives","BTCF0:USTF0",1732694789288,0.01,93506.0,93505.0,0.04539456]
["bitfinex-derivatives","BTCF0:USTF0",1732694789896,0.01,93506.0,93505.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1732694790096,0.01,93506.0,93505.0,0.05074589]
["bitfinex-derivatives","BTCF0:USTF0",1732694791602,0.01,93506.0,93505.0,0.01044589]
["bitfinex-derivatives","BTCF0:USTF0",1732694792106,0.003,93506.0,93505.0,0.00944589]
["bitfinex-derivatives","BTCF0:USTF0",1732694792296,0.003,93506.0,93505.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1732694792499,0.004,93506.0,93505.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1732694793302,0.005,93506.0,93505.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1732694794403,0.16535866,93506.0,93505.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1732694795207,0.16635866,93506.0,93505.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1732694795605,0.16635866,93506.0,93505.0,0.19958233]
["bitfinex-derivatives","BTCF0:USTF0",1732694796002,0.16635866,93506.0,93505.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1732694796207,0.16635866,93506.0,93505.0,0.19958233]
["bitfinex-derivatives","BTCF0:USTF0",1732694797000,0.16535866,93506.0,93505.0,0.19958233]
["bitfinex-derivatives","BTCF0:USTF0",1732694797508,0.16635866,93506.0,93505.0,0.19958233]
["bitfinex-derivatives","BTCF0:USTF0",1732694798109,0.16635866,93506.0,93505.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1732694798713,0.16935866,93506.0,93505.0,0.01044596]
["bitfinex-derivatives","BTCF0:USTF0",1732694799106,0.16835866,93506.0,93505.0,0.01044596]
["bitfinex-derivatives","BTCF0:USTF0",1732694799309,0.16835866,93506.0,93505.0,0.20058233]
["bitfinex-derivatives","BTCF0:USTF0",1732694799507,0.006,93506.0,93505.0,0.00409457]
["bitfinex-derivatives","BTCF0:USTF0",1732694799914,0.004,93506.0,93498.0,0.03248559]
["bitfinex-derivatives","BTCF0:USTF0",1732694800212,0.3608,93499.0,93488.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732694800415,0.19235472,93496.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732694800602,0.16024248,93490.0,93486.0,0.03400751]
["bitfinex-derivatives","BTCF0:USTF0",1732694800812,0.14548,93489.0,93479.0,0.19013637]
["bitfinex-derivatives","BTCF0:USTF0",1732694801011,0.16022313,93481.0,93474.0,0.19013637]
["bitfinex-derivatives","BTCF0:USTF0",1732694801315,0.14548,93480.0,93473.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732694801508,0.14548,93480.0,93474.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732694801907,0.14548,93480.0,93475.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732694802206,0.16007892,93479.0,93476.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732694802607,0.30547031,93480.0,93476.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732694802906,0.14548,93480.0,93478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732694803107,0.4002,93479.0,93478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732694803414,0.0803,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694803612,0.2402001,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694804720,0.40122,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694805112,0.40122,93479.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694805113,0.5611201,93479.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694805311,0.12786284,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694805609,0.27328432,93471.0,93469.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732694805814,0.12790011,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694806007,0.16820011,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694806324,0.16820011,93470.0,93469.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1732694806325,0.04039579,93470.0,93469.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1732694807008,0.04039579,93470.0,93469.0,0.009117]
["bitfinex-derivatives","BTCF0:USTF0",1732694807009,0.04139579,93470.0,93469.0,0.009117]
["bitfinex-derivatives","BTCF0:USTF0",1732694807209,0.04239579,93470.0,93469.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1732694808124,0.07459627,93470.0,93469.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1732694808825,0.07359627,93470.0,93469.0,0.009117]
["bitfinex-derivatives","BTCF0:USTF0",1732694809211,0.07259627,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694809518,0.20039357,93470.0,93469.0,0.005117]
["bitfinex-derivatives","BTCF0:USTF0",1732694809730,0.07259627,93470.0,93469.0,0.005117]
["bitfinex-derivatives","BTCF0:USTF0",1732694813212,0.07559627,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694814922,0.22111627,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694815921,0.18081627,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694816117,0.14861579,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694816721,0.00309579,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694816914,0.14861579,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694820620,0.14865579,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694823517,0.27602409,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694824226,0.2761036,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694824428,0.14865579,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694827621,0.30855589,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694827834,0.14865579,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694828528,0.14865579,93470.0,93469.0,0.00346348]
["bitfinex-derivatives","BTCF0:USTF0",1732694829425,0.14865579,93470.0,93469.0,0.00881766]
["bitfinex-derivatives","BTCF0:USTF0",1732694831418,0.14865579,93470.0,93469.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1732694831618,0.14865579,93470.0,93469.0,0.00346336]
["bitfinex-derivatives","BTCF0:USTF0",1732694831827,0.14865579,93470.0,93469.0,0.00881753]
["bitfinex-derivatives","BTCF0:USTF0",1732694832027,0.00309579,93470.0,93469.0,0.00881753]
["bitfinex-derivatives","BTCF0:USTF0",1732694832432,0.00309579,93470.0,93469.0,0.01551019]
["bitfinex-derivatives","BTCF0:USTF0",1732694834834,0.19311472,93484.0,93472.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732694835031,0.12355933,93498.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694835032,0.19235472,93486.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732694835336,0.24585172,93487.0,93485.0,0.01539319]
["bitfinex-derivatives","BTCF0:USTF0",1732694835542,0.18518,93486.0,93471.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1732694835725,0.55288316,93476.0,93472.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694835930,0.19208316,93474.0,93473.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694836330,0.19215844,93475.0,93473.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694836630,0.19215844,93475.0,93474.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694836631,7.528e-05,93475.0,93474.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694837438,0.00507528,93475.0,93474.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694838428,0.00707528,93475.0,93474.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694841334,0.18521493,93475.0,93474.0,0.01578334]
["bitfinex-derivatives","BTCF0:USTF0",1732694841534,0.18521493,93475.0,93474.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694843141,0.00707528,93475.0,93474.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694843445,0.1921321,93486.0,93481.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732694843649,0.1921321,93486.0,93484.0,0.41468796]
["bitfinex-derivatives","BTCF0:USTF0",1732694843836,0.1921321,93487.0,93485.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694844032,0.16320661,93500.0,93484.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1732694844033,0.1921321,93488.0,93486.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694844249,0.19212506,93489.0,93487.0,0.06888756]
["bitfinex-derivatives","BTCF0:USTF0",1732694844540,0.14548,93495.0,93488.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694844541,0.19212506,93491.0,93488.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694844749,0.14548,93495.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694844750,0.19212506,93492.0,93489.0,0.01539156]
["bitfinex-derivatives","BTCF0:USTF0",1732694844935,0.00011285,93490.0,93486.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1732694845134,0.003,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694845337,0.003,93486.0,93485.0,0.01538941]
["bitfinex-derivatives","BTCF0:USTF0",1732694847444,0.006,93486.0,93485.0,0.01538941]
["bitfinex-derivatives","BTCF0:USTF0",1732694847834,0.003,93486.0,93485.0,0.01538941]
["bitfinex-derivatives","BTCF0:USTF0",1732694848251,0.002,93486.0,93485.0,0.01538941]
["bitfinex-derivatives","BTCF0:USTF0",1732694848438,0.007,93486.0,93485.0,0.01538941]
["bitfinex-derivatives","BTCF0:USTF0",1732694849340,0.007,93486.0,93485.0,0.00535284]
["bitfinex-derivatives","BTCF0:USTF0",1732694849541,0.007,93486.0,93485.0,0.00869836]
["bitfinex-derivatives","BTCF0:USTF0",1732694850344,0.007,93486.0,93484.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732694850545,0.007,93486.0,93485.0,0.00869828]
["bitfinex-derivatives","BTCF0:USTF0",1732694850747,0.005,93486.0,93485.0,0.00869828]
["bitfinex-derivatives","BTCF0:USTF0",1732694850954,0.008,93486.0,93485.0,0.00869828]
["bitfinex-derivatives","BTCF0:USTF0",1732694851454,0.003,93486.0,93485.0,0.00869828]
["bitfinex-derivatives","BTCF0:USTF0",1732694851751,0.008,93486.0,93485.0,0.00869828]
["bitfinex-derivatives","BTCF0:USTF0",1732694851945,0.007,93486.0,93485.0,0.00869828]
["bitfinex-derivatives","BTCF0:USTF0",1732694852444,0.007,93486.0,93485.0,0.00869825]
["bitfinex-derivatives","BTCF0:USTF0",1732694852648,0.00011285,93490.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732694852843,0.00011285,93490.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732694853041,0.14544,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694853643,0.14544,93514.0,93513.0,0.05682584]
["bitfinex-derivatives","BTCF0:USTF0",1732694853846,0.14544,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694854049,0.14555935,93514.0,93513.0,0.05682583]
["bitfinex-derivatives","BTCF0:USTF0",1732694854244,0.00011935,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694854957,0.00911935,93514.0,93513.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732694855256,0.01611935,93514.0,93513.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732694855442,0.00711935,93514.0,93513.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732694855640,0.01611935,93514.0,93513.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732694861258,0.22447842,93548.0,93513.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732694861259,0.38221729,93545.0,93513.0,0.50346872]
["bitfinex-derivatives","BTCF0:USTF0",1732694861455,0.0816,93542.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694861645,0.3608,93537.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694861849,0.3608,93537.0,93535.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732694862268,9.279e-05,93536.0,93535.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732694862558,9.279e-05,93536.0,93535.0,0.0535561]
["bitfinex-derivatives","BTCF0:USTF0",1732694862763,9.279e-05,93536.0,93535.0,0.05689992]
["bitfinex-derivatives","BTCF0:USTF0",1732694863063,9.279e-05,93536.0,93535.0,0.05689979]
["bitfinex-derivatives","BTCF0:USTF0",1732694863245,0.0328631,93554.0,93535.0,0.05689979]
["bitfinex-derivatives","BTCF0:USTF0",1732694863453,0.0328631,93554.0,93553.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732694863963,0.0328631,93554.0,93553.0,0.37748213]
["bitfinex-derivatives","BTCF0:USTF0",1732694864144,0.3608,93568.0,93553.0,0.37748213]
["bitfinex-derivatives","BTCF0:USTF0",1732694864145,0.3608,93568.0,93553.0,0.32402313]
["bitfinex-derivatives","BTCF0:USTF0",1732694864351,0.00012832,93568.0,93558.0,0.47071669]
["bitfinex-derivatives","BTCF0:USTF0",1732694864555,0.00012832,93568.0,93567.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732694864766,0.00012832,93568.0,93567.0,0.05679413]
["bitfinex-derivatives","BTCF0:USTF0",1732694865353,0.00012832,93568.0,93567.0,0.06214264]
["bitfinex-derivatives","BTCF0:USTF0",1732694865958,0.00012832,93568.0,93567.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732694866170,0.00112832,93568.0,93567.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1732694867262,0.00112832,93568.0,93567.0,0.06882754]
["bitfinex-derivatives","BTCF0:USTF0",1732694867760,0.00012832,93568.0,93567.0,0.06882754]
["bitfinex-derivatives","BTCF0:USTF0",1732694868068,0.00212832,93568.0,93567.0,0.06882754]
["bitfinex-derivatives","BTCF0:USTF0",1732694868561,0.00212832,93568.0,93567.0,0.75026754]
["bitfinex-derivatives","BTCF0:USTF0",1732694868861,0.03206359,93585.0,93581.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732694869163,0.44566,93586.0,93582.0,0.01537654]
["bitfinex-derivatives","BTCF0:USTF0",1732694869359,0.4449,93586.0,93583.0,0.01537654]
["bitfinex-derivatives","BTCF0:USTF0",1732694869665,0.4449,93586.0,93584.0,0.01537654]
["bitfinex-derivatives","BTCF0:USTF0",1732694869859,0.4449,93586.0,93585.0,0.01537654]
["bitfinex-derivatives","BTCF0:USTF0",1732694870053,0.44503346,93586.0,93585.0,0.01537654]
["bitfinex-derivatives","BTCF0:USTF0",1732694871064,0.44503346,93586.0,93585.0,0.01637654]
["bitfinex-derivatives","BTCF0:USTF0",1732694871655,0.45103346,93586.0,93585.0,0.01737654]
["bitfinex-derivatives","BTCF0:USTF0",1732694873262,0.09023346,93586.0,93585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694873466,0.45103346,93586.0,93585.0,0.0173744]
["bitfinex-derivatives","BTCF0:USTF0",1732694873668,0.45103346,93586.0,93585.0,0.01737463]
["bitfinex-derivatives","BTCF0:USTF0",1732694874465,0.45103346,93586.0,93563.0,0.00160333]
["bitfinex-derivatives","BTCF0:USTF0",1732694874763,0.3608,93573.0,93563.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1732694874959,0.3608,93564.0,93563.0,0.00160333]
["bitfinex-derivatives","BTCF0:USTF0",1732694875154,0.3367327,93564.0,93563.0,0.00160333]
["bitfinex-derivatives","BTCF0:USTF0",1732694875361,0.3367327,93564.0,93563.0,0.01163154]
["bitfinex-derivatives","BTCF0:USTF0",1732694875664,0.3367327,93564.0,93563.0,0.00160333]
["bitfinex-derivatives","BTCF0:USTF0",1732694875967,0.3367327,93564.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694875968,0.3780327,93564.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694876263,0.053462,93547.0,93535.0,0.3608881]
["bitfinex-derivatives","BTCF0:USTF0",1732694876469,0.3608,93548.0,93535.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694876470,0.3608,93536.0,93535.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694877263,0.36091866,93536.0,93535.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694877464,0.36091866,93536.0,93535.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1732694877857,0.68163866,93536.0,93525.0,0.00199045]
["bitfinex-derivatives","BTCF0:USTF0",1732694878056,0.3608,93526.0,93515.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732694878256,0.3608,93516.0,93515.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732694879767,0.3608,93516.0,93510.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732694879965,0.3608,93516.0,93515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732694880663,0.3608,93516.0,93510.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732694880863,0.3608,93516.0,93515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732694881065,0.3618,93516.0,93515.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732694881962,0.3618,93516.0,93515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732694882163,0.3618,93516.0,93510.0,0.0061153]
["bitfinex-derivatives","BTCF0:USTF0",1732694882363,0.3618,93516.0,93515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694882364,0.3628,93516.0,93515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694882761,0.3618,93516.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732694882969,0.3618,93516.0,93515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732694883464,0.3618,93516.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694884268,0.3608,93516.0,93515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732694885167,0.3608,93516.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694885358,0.3608,93516.0,93515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732694885865,0.3608,93516.0,93515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694886065,0.3608,93516.0,93515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732694886561,0.3608,93516.0,93515.0,0.00834489]
["bitfinex-derivatives","BTCF0:USTF0",1732694887167,0.3608,93526.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732694887363,0.3608,93526.0,93518.0,0.00334489]
["bitfinex-derivatives","BTCF0:USTF0",1732694887558,0.3608,93526.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732694887559,0.3608,93526.0,93519.0,0.00334489]
["bitfinex-derivatives","BTCF0:USTF0",1732694887763,0.3608,93526.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732694887764,0.3608,93526.0,93520.0,0.00334489]
["bitfinex-derivatives","BTCF0:USTF0",1732694888067,0.3608,93526.0,93521.0,0.00334489]
["bitfinex-derivatives","BTCF0:USTF0",1732694888268,0.3608,93526.0,93520.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732694888570,0.3608,93535.0,93521.0,0.00334461]
["bitfinex-derivatives","BTCF0:USTF0",1732694888774,0.3608,93549.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694888969,0.18612,93558.0,93535.0,0.14866399]
["bitfinex-derivatives","BTCF0:USTF0",1732694889269,0.3608,93548.0,93540.0,0.10991669]
["bitfinex-derivatives","BTCF0:USTF0",1732694889473,0.3608,93559.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694889675,0.3608,93559.0,93540.0,0.10991669]
["bitfinex-derivatives","BTCF0:USTF0",1732694889676,0.3608,93559.0,93556.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732694889973,0.3608,93559.0,93546.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732694889974,0.36091536,93558.0,93546.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732694890276,0.36091536,93558.0,93547.0,0.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1732694890277,0.00011536,93558.0,93547.0,0.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1732694890458,0.36091536,93558.0,93548.0,0.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1732694890663,0.36091536,93558.0,93549.0,0.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1732694890969,0.36091536,93558.0,93550.0,0.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1732694891158,0.36091536,93558.0,93546.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732694891159,0.00011536,93558.0,93551.0,0.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1732694891364,0.00011536,93558.0,93555.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694891562,0.00011536,93558.0,93556.0,0.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1732694891766,0.00011536,93558.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694892475,0.36091536,93558.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694892670,0.36291536,93558.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694893271,0.00211536,93558.0,93557.0,0.36414328]
["bitfinex-derivatives","BTCF0:USTF0",1732694893477,0.3608,93578.0,93557.0,0.68482328]
["bitfinex-derivatives","BTCF0:USTF0",1732694893773,0.3608,93578.0,93574.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732694894170,0.3608,93578.0,93567.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732694894364,0.3608,93576.0,93569.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732694894566,8.115e-05,93571.0,93570.0,0.00334261]
["bitfinex-derivatives","BTCF0:USTF0",1732694895579,8.115e-05,93571.0,93569.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732694896172,8.115e-05,93571.0,93569.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732694896373,0.00908115,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694896772,0.00908115,93571.0,93570.0,0.00434264]
["bitfinex-derivatives","BTCF0:USTF0",1732694897075,0.01308115,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694897866,0.01308115,93571.0,93570.0,0.00334248]
["bitfinex-derivatives","BTCF0:USTF0",1732694898065,0.01308115,93571.0,93570.0,0.00334244]
["bitfinex-derivatives","BTCF0:USTF0",1732694898465,0.01308115,93571.0,93570.0,0.00434244]
["bitfinex-derivatives","BTCF0:USTF0",1732694898665,0.01308115,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694900069,0.01308115,93571.0,93570.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732694901380,0.01308115,93571.0,93570.0,0.14637049]
["bitfinex-derivatives","BTCF0:USTF0",1732694902373,0.01308115,93571.0,93570.0,0.1497126]
["bitfinex-derivatives","BTCF0:USTF0",1732694902776,0.01308115,93571.0,93570.0,0.14637049]
["bitfinex-derivatives","BTCF0:USTF0",1732694903173,0.01308115,93571.0,93570.0,0.00113049]
["bitfinex-derivatives","BTCF0:USTF0",1732694904269,0.04588842,93571.0,93570.0,0.00113049]
["bitfinex-derivatives","BTCF0:USTF0",1732694904470,0.36648842,93571.0,93548.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694904666,0.36648842,93571.0,93537.0,0.0016034]
["bitfinex-derivatives","BTCF0:USTF0",1732694904667,0.3608,93561.0,93553.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694905065,0.3608,93561.0,93545.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694905266,0.3608,93561.0,93546.0,0.00334315]
["bitfinex-derivatives","BTCF0:USTF0",1732694905481,0.3608,93561.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694906069,0.3608,93561.0,93557.0,0.00146633]
["bitfinex-derivatives","BTCF0:USTF0",1732694906272,0.68144,93560.0,93557.0,0.00146633]
["bitfinex-derivatives","BTCF0:USTF0",1732694906474,0.1452,93559.0,93552.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1732694906685,0.1452,93559.0,93517.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732694906686,0.3608,93553.0,93529.0,0.03135395]
["bitfinex-derivatives","BTCF0:USTF0",1732694906867,0.10991669,93550.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694907075,0.1452,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694907478,0.3608,93553.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732694907678,0.001,93561.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694908575,0.1452,93561.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694909182,0.001,93561.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694909583,0.001,93561.0,93556.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732694909987,0.001,93561.0,93553.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732694910283,0.00076,93575.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694910484,0.043,93576.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694911073,0.043,93576.0,93568.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732694911589,0.00108115,93571.0,93568.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732694912481,0.01008115,93571.0,93568.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732694912988,0.00908115,93571.0,93568.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732694913172,0.01308115,93571.0,93568.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732694916683,0.01308115,93571.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694920381,0.01308115,93571.0,93569.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732694921589,0.01308115,93571.0,93569.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732694921791,0.01308115,93571.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694932196,0.01308115,93571.0,93569.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732694933295,0.01308115,93571.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694936296,0.01308115,93571.0,93569.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732694936690,0.01308115,93571.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694936889,0.06652915,93571.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694938108,0.4982,93570.0,93549.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1732694938289,0.053456,93558.0,93550.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732694938600,0.3608,93551.0,93549.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1732694938806,0.0378,93550.0,93549.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1732694939303,0.0378,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694940191,0.09126,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694940703,0.09126,93550.0,93530.0,0.36240383]
["bitfinex-derivatives","BTCF0:USTF0",1732694940704,0.053462,93547.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732694941205,0.374142,93547.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694941501,0.374142,93547.0,93530.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732694942504,0.378142,93547.0,93530.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732694943002,0.378142,93547.0,93546.0,0.00309334]
["bitfinex-derivatives","BTCF0:USTF0",1732694943902,0.380142,93547.0,93546.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732694944101,0.32668,93547.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694944301,0.05347,93533.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694944507,0.20299,93533.0,93532.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694945697,0.053471,93532.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694946008,0.10977245,93530.0,93516.0,0.38590642]
["bitfinex-derivatives","BTCF0:USTF0",1732694946202,0.10977245,93530.0,93526.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732694946406,0.415031,93531.0,93516.0,0.38590642]
["bitfinex-derivatives","BTCF0:USTF0",1732694946606,0.10977245,93526.0,93522.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732694946908,0.10977245,93526.0,93524.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732694947605,0.0397,93528.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732694947907,0.3608,93531.0,93530.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732694949207,0.3618,93531.0,93530.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732694949404,0.3618,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694949798,0.38782325,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694949998,0.38782325,93531.0,93524.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732694950202,0.38782325,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694951207,0.38682325,93531.0,93530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732694951811,0.38782325,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694952321,0.38682325,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694952609,0.38782325,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694953818,0.3618,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694954113,0.1458,93545.0,93530.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732694954408,0.1458,93546.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732694954710,0.06521692,93548.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732694954711,0.1458,93547.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732694955518,0.1458,93547.0,93530.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732694955519,0.1458,93547.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694955813,0.3608,93541.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694956011,0.3608,93541.0,93530.0,0.06955818]
["bitfinex-derivatives","BTCF0:USTF0",1732694956312,0.3608,93541.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694956313,0.10977245,93540.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694957711,0.41427,93533.0,93519.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732694957914,0.14584,93532.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732694959115,0.14584,93532.0,93531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732694960811,0.14584,93532.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694961313,0.36156,93533.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694961511,0.3608,93533.0,93532.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732694961707,0.3608,93533.0,93532.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1732694962309,0.14584,93543.0,93532.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694962504,0.3608,93546.0,93532.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694962505,0.3608,93546.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732694962715,0.3608,93537.0,93536.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732694963111,0.3608,93537.0,93532.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732694963311,0.3608,93537.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732694965021,0.3608,93537.0,93533.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732694965409,0.3618,93537.0,93533.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1732694965714,0.3618,93537.0,93533.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1732694965715,0.3628,93537.0,93533.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1732694966406,0.3618,93537.0,93533.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1732694966611,0.3618,93537.0,93533.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1732694967416,0.3618,93537.0,93533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732694967624,0.3618,93537.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694967625,0.3608,93537.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694968516,0.001,93537.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694968714,0.002,93537.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694969313,0.001,93537.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694969518,0.001,93537.0,93535.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732694970110,0.001,93537.0,93535.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732694970321,0.1524,93542.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694971816,0.1534,93542.0,93538.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732694972017,0.1534,93542.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732694972409,0.001,93542.0,93540.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732694973716,0.38783623,93546.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732694973918,0.22438523,93555.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694974220,0.22438523,93563.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694974422,0.1524,93565.0,93554.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732694974721,0.1524,93565.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694975323,0.0391,93569.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694975622,0.1524,93568.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694976214,0.3618,93556.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694977021,0.3658,93556.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694977717,0.001,93556.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694978027,0.005,93556.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694978522,0.005,93556.0,93555.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1732694979213,0.005,93556.0,93555.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732694987328,0.005,93556.0,93554.0,0.23093275]
["bitfinex-derivatives","BTCF0:USTF0",1732694988528,0.005,93556.0,93554.0,0.07857275]
["bitfinex-derivatives","BTCF0:USTF0",1732694988727,0.005,93556.0,93554.0,0.23093275]
["bitfinex-derivatives","BTCF0:USTF0",1732694989426,0.004,93556.0,93554.0,0.23093275]
["bitfinex-derivatives","BTCF0:USTF0",1732694989634,0.005,93556.0,93544.0,0.02563487]
["bitfinex-derivatives","BTCF0:USTF0",1732694989823,0.47057245,93551.0,93535.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732694990824,0.47057245,93551.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694991334,0.47057245,93551.0,93544.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732694991634,0.47157245,93551.0,93544.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732694992229,0.97057245,93551.0,93544.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1732694992628,0.97057245,93551.0,93544.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732694993125,0.8608,93551.0,93544.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732694993328,0.8608,93551.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694993530,0.8608,93551.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694993924,0.5,93551.0,93549.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694994327,0.5,93551.0,93544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732694994932,0.501,93551.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694995235,0.501,93551.0,93546.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732694995542,0.5,93551.0,93546.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732694996230,0.5,93551.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732694996429,0.5,93551.0,93548.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694996630,0.52511476,93551.0,93548.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694998829,0.52611476,93551.0,93548.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732694999427,0.52611476,93551.0,93544.0,0.02710449]
["bitfinex-derivatives","BTCF0:USTF0",1732694999624,0.3608,93550.0,93544.0,0.02510449]
["bitfinex-derivatives","BTCF0:USTF0",1732694999829,0.3608,93550.0,93543.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732695000521,0.3608,93550.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695000928,0.88767476,93551.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695001122,0.88691476,93551.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695002335,0.88691476,93551.0,93543.0,0.02619027]
["bitfinex-derivatives","BTCF0:USTF0",1732695002528,0.88691476,93551.0,93544.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732695003129,0.88691476,93551.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695003130,0.88691476,93551.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732695003334,0.88591476,93551.0,93545.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732695003535,0.88591476,93551.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695005624,0.3608,93549.0,93521.0,0.19248292]
["bitfinex-derivatives","BTCF0:USTF0",1732695005828,0.10977245,93531.0,93522.0,0.02519648]
["bitfinex-derivatives","BTCF0:USTF0",1732695006028,0.10977245,93531.0,93521.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732695006029,0.0773,93530.0,93521.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732695006239,0.0773,93530.0,93516.0,0.19248292]
["bitfinex-derivatives","BTCF0:USTF0",1732695006441,0.0773,93530.0,93517.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732695006735,0.0773,93530.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732695007830,0.0783,93530.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732695008540,0.0783,93530.0,93528.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1732695008932,0.0783,93530.0,93528.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732695009130,0.0783,93530.0,93528.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1732695009341,0.0773,93530.0,93528.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1732695011035,0.0773,93530.0,93528.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1732695011228,0.0773,93530.0,93528.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1732695012032,0.0773,93530.0,93528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695012351,0.0773,93530.0,93528.0,0.03466694]
["bitfinex-derivatives","BTCF0:USTF0",1732695012730,0.0773,93530.0,93528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695013440,0.0773,93530.0,93528.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1732695013741,0.02575426,93533.0,93528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695013940,0.02575426,93533.0,93532.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732695014138,0.15312,93536.0,93533.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732695014837,0.15312,93536.0,93528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695015140,0.17879721,93536.0,93528.0,0.08809527]
["bitfinex-derivatives","BTCF0:USTF0",1732695015337,0.17879721,93536.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732695015534,0.17879721,93536.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695017038,0.17879721,93536.0,93531.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1732695017245,0.17879721,93536.0,93531.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732695017442,0.17879721,93536.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695017832,0.17879721,93536.0,93533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695018236,0.17879721,93536.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695018434,0.17979721,93536.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695018937,0.17879721,93536.0,93533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695019141,0.17879721,93536.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695019739,0.02567721,93536.0,93534.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732695019937,0.17879721,93536.0,93533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695020135,0.15312,93536.0,93523.0,0.02506848]
["bitfinex-derivatives","BTCF0:USTF0",1732695020346,0.3608,93528.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732695020541,0.0383,93527.0,93517.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732695020740,0.0383,93527.0,93515.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695020936,0.0383,93527.0,93520.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732695021140,0.0383,93527.0,93521.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732695021659,0.19142,93527.0,93516.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732695021838,0.19242,93527.0,93518.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732695022238,0.19242,93527.0,93517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695022447,0.19242,93527.0,93519.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732695023149,0.19342,93527.0,93519.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732695023341,0.0377,93526.0,93519.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732695023654,0.0377,93526.0,93521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695023838,0.0377,93526.0,93521.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1732695024040,0.0377,93526.0,93521.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732695024941,0.0387,93526.0,93522.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732695025450,0.0397,93526.0,93522.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732695025752,0.0397,93526.0,93521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695026248,0.0397,93526.0,93522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732695026840,0.0397,93526.0,93524.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732695028747,0.0377,93526.0,93524.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1732695028950,0.0387,93526.0,93524.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1732695031452,0.0377,93526.0,93524.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1732695032141,0.15386128,93525.0,93524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732695032840,0.15386128,93525.0,93524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695034556,0.15386128,93525.0,93523.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732695034858,0.15486128,93525.0,93523.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732695035243,0.15386128,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695036054,0.15386128,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695036850,0.15386128,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695037647,0.15486128,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695038448,0.15486128,93525.0,93523.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732695038656,0.15386128,93525.0,93523.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732695040051,0.15386128,93525.0,93523.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732695040949,0.15486128,93525.0,93523.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732695041653,0.15376,93524.0,93523.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732695042580,0.00010128,93525.0,93523.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732695042977,0.00076,93538.0,93537.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732695043172,0.3608,93545.0,93528.0,0.07210163]
["bitfinex-derivatives","BTCF0:USTF0",1732695043367,0.3608,93545.0,93543.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732695043767,0.38672693,93545.0,93543.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732695043968,0.00011798,93544.0,93543.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732695044879,0.00011798,93544.0,93543.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1732695045080,0.00011798,93544.0,93543.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1732695045671,0.00711798,93544.0,93543.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1732695046656,0.01011798,93544.0,93543.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1732695049165,0.01011798,93544.0,93543.0,0.44057922]
["bitfinex-derivatives","BTCF0:USTF0",1732695049764,0.01011798,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695052166,0.06358198,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695052366,0.38430198,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695052560,0.053467,93538.0,93524.0,0.05507872]
["bitfinex-derivatives","BTCF0:USTF0",1732695052765,0.3608,93533.0,93524.0,0.05507872]
["bitfinex-derivatives","BTCF0:USTF0",1732695053068,0.51456,93533.0,93524.0,0.05507872]
["bitfinex-derivatives","BTCF0:USTF0",1732695053265,0.56803,93533.0,93524.0,0.00160372]
["bitfinex-derivatives","BTCF0:USTF0",1732695053484,0.053475,93524.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695053767,0.3608,93516.0,93512.0,0.02581849]
["bitfinex-derivatives","BTCF0:USTF0",1732695054072,0.3608,93516.0,93515.0,0.05357045]
["bitfinex-derivatives","BTCF0:USTF0",1732695054667,0.3608,93516.0,93515.0,0.06257045]
["bitfinex-derivatives","BTCF0:USTF0",1732695055370,0.3618,93516.0,93515.0,0.06257045]
["bitfinex-derivatives","BTCF0:USTF0",1732695056169,0.3628,93516.0,93515.0,0.06857045]
["bitfinex-derivatives","BTCF0:USTF0",1732695056677,0.3628,93516.0,93515.0,0.01509045]
["bitfinex-derivatives","BTCF0:USTF0",1732695057863,0.053484,93509.0,93500.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732695058158,0.053484,93509.0,93486.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732695058159,0.3608,93501.0,93484.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732695058359,0.3608,93492.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732695059573,8.848e-05,93491.0,93490.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732695060275,8.848e-05,93491.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695060479,8.848e-05,93491.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695060679,8.848e-05,93491.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695060969,8.848e-05,93491.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695060970,8.848e-05,93491.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695061171,8.848e-05,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695061573,8.848e-05,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695061764,8.848e-05,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695062366,8.848e-05,93491.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695062569,0.00308848,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695063371,0.00508848,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695064181,0.00308848,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695064477,0.00708848,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695064779,0.00308848,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695064982,0.00508848,93491.0,93489.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695065483,0.00208848,93491.0,93489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695066276,0.00108848,93491.0,93489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732695067276,8.848e-05,93491.0,93489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695067781,0.15204,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695068081,0.36506439,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695068381,0.35136939,93490.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695068582,0.0737,93489.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695068780,0.0737,93489.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695068970,0.16087842,93488.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695069481,0.15204,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695070181,0.15204,93487.0,93482.0,0.00109333]
["bitfinex-derivatives","BTCF0:USTF0",1732695070379,0.15204,93487.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695070887,0.15204,93487.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695071075,0.15204,93487.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695071471,0.15204,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695072083,0.15404,93487.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695072401,0.15404,93487.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695072581,0.15404,93487.0,93482.0,0.05359233]
["bitfinex-derivatives","BTCF0:USTF0",1732695072885,0.002,93487.0,93482.0,0.05359233]
["bitfinex-derivatives","BTCF0:USTF0",1732695073081,0.02728578,93487.0,93482.0,0.05359233]
["bitfinex-derivatives","BTCF0:USTF0",1732695073283,0.15204,93486.0,93482.0,0.05359233]
["bitfinex-derivatives","BTCF0:USTF0",1732695074587,0.15204,93486.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695074976,0.15204,93486.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695076289,0.15204,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695076486,0.09953819,93489.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695076688,0.15204,93488.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695076988,0.15204,93488.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695077581,0.15204,93488.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695078187,0.15204,93488.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695078886,0.15304,93488.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695079292,0.15304,93488.0,93482.0,0.00109333]
["bitfinex-derivatives","BTCF0:USTF0",1732695080191,0.206536,93488.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695080684,0.15204,93488.0,93482.0,0.05459233]
["bitfinex-derivatives","BTCF0:USTF0",1732695081091,0.15204,93488.0,93482.0,0.05359233]
["bitfinex-derivatives","BTCF0:USTF0",1732695081786,0.15604,93488.0,93483.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695082191,0.15604,93488.0,93484.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695082790,0.15604,93488.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695083380,0.15704,93488.0,93485.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695084183,0.15704,93488.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695084383,0.206536,93488.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695084588,0.207536,93488.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695084792,0.053497,93486.0,93482.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695085294,0.053497,93486.0,93482.0,0.05359233]
["bitfinex-derivatives","BTCF0:USTF0",1732695086895,0.053497,93486.0,93461.0,0.29251516]
["bitfinex-derivatives","BTCF0:USTF0",1732695086896,0.053503,93476.0,93467.0,0.19248292]
["bitfinex-derivatives","BTCF0:USTF0",1732695087097,0.3608,93473.0,93472.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695087291,0.50936,93473.0,93472.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695089195,0.50936,93473.0,93466.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732695089392,0.50936,93473.0,93462.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1732695089393,0.50936,93473.0,93467.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732695089701,0.562864,93473.0,93467.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732695089898,0.50936,93473.0,93468.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695090094,0.50936,93473.0,93470.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732695090695,0.50936,93473.0,93471.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695091000,0.53447322,93473.0,93471.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695091790,0.53447322,93473.0,93466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695091994,0.53447322,93473.0,93465.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732695092197,0.53447322,93473.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695092794,0.53447322,93473.0,93465.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732695093095,0.53447322,93473.0,93466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695093304,0.053506,93470.0,93466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695093599,0.0378,93469.0,93466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695093802,0.0761,93469.0,93462.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1732695094193,0.129607,93469.0,93462.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1732695094806,0.3608,93463.0,93462.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1732695095005,0.5094,93463.0,93462.0,0.00513255]
["bitfinex-derivatives","BTCF0:USTF0",1732695096200,0.5094,93463.0,93462.0,0.00613255]
["bitfinex-derivatives","BTCF0:USTF0",1732695096201,0.5104,93463.0,93462.0,0.00613255]
["bitfinex-derivatives","BTCF0:USTF0",1732695099894,0.5104,93463.0,93462.0,0.05964355]
["bitfinex-derivatives","BTCF0:USTF0",1732695100096,0.3618,93463.0,93462.0,0.05964355]
["bitfinex-derivatives","BTCF0:USTF0",1732695100505,0.38556199,93463.0,93462.0,0.05964355]
["bitfinex-derivatives","BTCF0:USTF0",1732695101914,0.38556199,93463.0,93462.0,0.00613255]
["bitfinex-derivatives","BTCF0:USTF0",1732695102299,0.02476199,93463.0,93462.0,0.00613255]
["bitfinex-derivatives","BTCF0:USTF0",1732695104006,0.02476199,93463.0,93462.0,0.36693255]
["bitfinex-derivatives","BTCF0:USTF0",1732695104202,0.001,93463.0,93462.0,0.36693255]
["bitfinex-derivatives","BTCF0:USTF0",1732695105205,0.001,93463.0,93462.0,0.40183255]
["bitfinex-derivatives","BTCF0:USTF0",1732695109006,0.001,93463.0,93462.0,0.36693255]
["bitfinex-derivatives","BTCF0:USTF0",1732695112217,0.19205759,93473.0,93471.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695112419,0.19205759,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695112617,0.22248414,93488.0,93486.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695112920,0.22248414,93488.0,93472.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1732695112921,8.848e-05,93491.0,93490.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695113110,8.848e-05,93491.0,93490.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1732695114717,0.00108848,93491.0,93490.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1732695115110,8.848e-05,93491.0,93490.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1732695115310,8.848e-05,93491.0,93490.0,0.417295]
["bitfinex-derivatives","BTCF0:USTF0",1732695115914,8.848e-05,93491.0,93490.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1732695116117,8.848e-05,93491.0,93490.0,0.417295]
["bitfinex-derivatives","BTCF0:USTF0",1732695116816,8.848e-05,93491.0,93490.0,0.420295]
["bitfinex-derivatives","BTCF0:USTF0",1732695117514,8.848e-05,93491.0,93490.0,0.417295]
["bitfinex-derivatives","BTCF0:USTF0",1732695118411,8.848e-05,93491.0,93490.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1732695118615,8.848e-05,93491.0,93490.0,0.420295]
["bitfinex-derivatives","BTCF0:USTF0",1732695120615,8.848e-05,93491.0,93490.0,0.421295]
["bitfinex-derivatives","BTCF0:USTF0",1732695120813,8.848e-05,93491.0,93490.0,0.419295]
["bitfinex-derivatives","BTCF0:USTF0",1732695121416,8.848e-05,93491.0,93490.0,0.420295]
["bitfinex-derivatives","BTCF0:USTF0",1732695121921,8.848e-05,93491.0,93490.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1732695122118,8.848e-05,93491.0,93490.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1732695122324,8.848e-05,93491.0,93490.0,0.417295]
["bitfinex-derivatives","BTCF0:USTF0",1732695123720,8.848e-05,93491.0,93490.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1732695123917,8.848e-05,93491.0,93490.0,0.419295]
["bitfinex-derivatives","BTCF0:USTF0",1732695124314,8.848e-05,93491.0,93490.0,0.416295]
["bitfinex-derivatives","BTCF0:USTF0",1732695124519,8.848e-05,93491.0,93490.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1732695124731,8.848e-05,93491.0,93490.0,0.417295]
["bitfinex-derivatives","BTCF0:USTF0",1732695124915,8.848e-05,93491.0,93490.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1732695125116,8.848e-05,93491.0,93490.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1732695126521,8.848e-05,93491.0,93490.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1732695126725,8.848e-05,93491.0,93490.0,0.417295]
["bitfinex-derivatives","BTCF0:USTF0",1732695127626,8.848e-05,93491.0,93490.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732695128215,8.848e-05,93491.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732695131228,8.848e-05,93491.0,93490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732695131439,0.19180682,93509.0,93490.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1732695131642,0.0354,93510.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695131925,0.55256054,93516.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695132133,0.19176054,93515.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695132318,0.19176054,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695132518,9.94e-05,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695132718,9.94e-05,93514.0,93500.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732695132918,0.1917608,93513.0,93500.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732695133118,0.007,93510.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695133333,0.007,93510.0,93509.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732695133519,0.007,93510.0,93509.0,0.02003407]
["bitfinex-derivatives","BTCF0:USTF0",1732695133719,0.1918602,93514.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695133934,0.2008602,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695134428,0.1918745,93514.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695134829,9.94e-05,93514.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695136018,0.2008745,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695136421,0.0090994,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695136625,0.20589757,93514.0,93510.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732695137129,0.0140994,93514.0,93513.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732695137332,0.20689757,93514.0,93513.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732695137722,0.20689757,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695138118,0.0150994,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695138723,0.0150994,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695138929,0.3608,93511.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695139125,0.3608,93500.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695139323,0.05349,93498.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695139820,0.24533391,93498.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695140329,0.19184391,93497.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695141023,0.19184391,93497.0,93491.0,0.00360442]
["bitfinex-derivatives","BTCF0:USTF0",1732695141228,0.19184391,93495.0,93491.0,0.00360442]
["bitfinex-derivatives","BTCF0:USTF0",1732695142033,0.0342,93494.0,93491.0,0.00360442]
["bitfinex-derivatives","BTCF0:USTF0",1732695142232,0.22604391,93494.0,93491.0,0.00360442]
["bitfinex-derivatives","BTCF0:USTF0",1732695142637,0.22604391,93494.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695142937,0.22604391,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732695143238,0.19184391,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732695143423,0.19484391,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732695143628,0.19684391,93494.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695143825,0.005,93494.0,93493.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732695144122,0.14588,93506.0,93491.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1732695144123,0.19184391,93506.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732695144328,0.0371,93513.0,93500.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1732695144329,0.19219236,93508.0,93500.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1732695144523,0.19219236,93508.0,93506.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695145327,0.19219236,93509.0,93508.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732695146937,0.20419236,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695147137,0.012,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695149541,0.012,93509.0,93508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695150042,0.20418305,93509.0,93508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695150740,0.20418305,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695151131,0.012,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695151327,0.012,93509.0,93508.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1732695152439,0.012,93509.0,93508.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732695152832,0.01,93509.0,93508.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732695153037,0.002,93509.0,93508.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1732695153348,0.006,93509.0,93508.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1732695153526,0.004,93509.0,93508.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1732695153732,0.19218305,93521.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695155225,0.0348,93525.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695155226,0.19218305,93520.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695155425,0.0010994,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695155834,0.0010994,93514.0,93509.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732695156845,9.94e-05,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695157234,0.0020994,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695158645,9.94e-05,93514.0,93513.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732695160745,0.0030994,93514.0,93513.0,0.199321]
["bitfinex-derivatives","BTCF0:USTF0",1732695162145,0.0030994,93514.0,93513.0,0.22353939]
["bitfinex-derivatives","BTCF0:USTF0",1732695165838,0.0030994,93514.0,93513.0,0.07769939]
["bitfinex-derivatives","BTCF0:USTF0",1732695166044,0.0030994,93514.0,93513.0,0.22353939]
["bitfinex-derivatives","BTCF0:USTF0",1732695167138,0.0030994,93514.0,93513.0,0.07769939]
["bitfinex-derivatives","BTCF0:USTF0",1732695169550,0.0030994,93514.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695169743,0.10980346,93510.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695169938,0.19218305,93507.0,93502.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695170243,0.19218305,93505.0,93499.0,0.38520404]
["bitfinex-derivatives","BTCF0:USTF0",1732695170440,0.0356,93506.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695170441,0.19218305,93504.0,93503.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695170843,0.036,93509.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695172542,0.036,93509.0,93503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695172745,0.2282991,93509.0,93503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695173046,0.036,93509.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695173851,0.036,93509.0,93507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695174047,0.3608,93508.0,93507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695174249,0.3608,93508.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695174446,0.19236258,93505.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695175155,0.19236258,93506.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695175348,0.19236258,93506.0,93502.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695175349,0.19236258,93507.0,93502.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695175547,0.19236258,93507.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695175754,0.19236258,93506.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695176356,0.19236258,93506.0,93503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695176548,0.19236258,93505.0,93503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695177056,0.22836258,93509.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695177249,0.19236258,93507.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695178049,0.19236258,93506.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695178453,0.19236258,93507.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695178844,0.036,93509.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695178845,0.19236258,93506.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695179048,0.19236258,93505.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695179451,0.19236258,93508.0,93504.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732695180352,0.19236258,93506.0,93504.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732695180548,0.19236258,93508.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695180857,0.19236258,93508.0,93506.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695181155,0.036,93509.0,93506.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695181156,0.19236258,93507.0,93506.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695181357,0.22836258,93509.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695181557,0.19236258,93507.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695183152,0.3968,93509.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695183153,0.19236258,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695183345,0.19236258,93505.0,93504.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695183545,0.19232081,93506.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732695183756,0.19232081,93509.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695183960,0.19232081,93512.0,93511.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695184145,0.19230058,93516.0,93511.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1732695184455,0.0345,93531.0,93512.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1732695184659,0.0345,93531.0,93529.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732695185245,0.0345,93531.0,93530.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1732695185460,0.03463705,93531.0,93530.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1732695186556,0.03463705,93531.0,93530.0,0.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1732695186859,0.04063705,93531.0,93530.0,0.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1732695187261,0.04163705,93531.0,93530.0,0.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1732695187854,0.04963705,93531.0,93530.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1732695191453,0.01513705,93531.0,93530.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1732695196956,0.33589705,93531.0,93530.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1732695197461,0.44329705,93531.0,93530.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1732695197660,0.44329705,93531.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695197961,0.3608,93525.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695198260,0.3608,93525.0,93520.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732695198465,0.3608,93525.0,93523.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732695199157,0.3608,93525.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695199756,0.3608,93525.0,93517.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1732695199757,0.053478,93519.0,93517.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1732695199958,0.3648,93525.0,93510.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732695199959,0.053482,93512.0,93510.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732695200158,0.1824,93511.0,93510.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1732695200466,0.1824,93511.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695201063,0.1458,93511.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695201463,0.0335,93519.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695201667,0.1458,93518.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695201869,0.001,93511.0,93510.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732695202359,0.053483,93510.0,93505.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732695202558,0.5066,93509.0,93505.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732695202958,0.5066,93509.0,93491.0,0.05509823]
["bitfinex-derivatives","BTCF0:USTF0",1732695202959,0.10980346,93501.0,93492.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732695203156,0.3608,93498.0,93494.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732695203360,0.3608,93498.0,93491.0,0.00160423]
["bitfinex-derivatives","BTCF0:USTF0",1732695203556,0.3608,93498.0,93496.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732695205863,0.3608,93498.0,93492.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1732695206065,0.0338,93497.0,93492.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1732695206668,0.087291,93497.0,93492.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1732695206870,0.053492,93496.0,93492.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1732695207077,0.0338,93497.0,93492.0,0.00110662]
["bitfinex-derivatives","BTCF0:USTF0",1732695207270,0.053493,93493.0,93492.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1732695209363,0.053493,93493.0,93492.0,0.00110662]
["bitfinex-derivatives","BTCF0:USTF0",1732695209568,0.053493,93493.0,93492.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1732695211875,0.199333,93493.0,93492.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1732695212778,0.053493,93493.0,93492.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1732695212974,0.199333,93493.0,93492.0,0.00210662]
["bitfinex-derivatives","BTCF0:USTF0",1732695213675,0.199333,93493.0,93468.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695213676,0.053498,93485.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695213873,0.3608,93483.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695214075,0.3608,93483.0,93468.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695214378,0.3608,93483.0,93467.0,0.3845361]
["bitfinex-derivatives","BTCF0:USTF0",1732695214576,0.3608,93483.0,93479.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695215380,0.17744,93484.0,93482.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695215567,0.053503,93476.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695215767,8.05e-05,93483.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695215768,0.17794,93475.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695216774,0.21084,93475.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695217079,0.21184,93475.0,93474.0,0.00609602]
["bitfinex-derivatives","BTCF0:USTF0",1732695218272,0.21184,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695219779,0.066,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695219982,0.21184,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695221766,0.066,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695221973,0.14688,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695222174,0.14688,93475.0,93474.0,0.36889602]
["bitfinex-derivatives","BTCF0:USTF0",1732695222679,0.001,93475.0,93474.0,0.36889602]
["bitfinex-derivatives","BTCF0:USTF0",1732695226277,0.001,93475.0,93474.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1732695230380,0.001,93475.0,93474.0,0.36889602]
["bitfinex-derivatives","BTCF0:USTF0",1732695231187,0.001,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695231188,0.3618,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695236884,0.50764,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695240600,0.3618,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695243896,0.001,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695245895,0.001,93475.0,93474.0,0.01144211]
["bitfinex-derivatives","BTCF0:USTF0",1732695246486,0.001,93475.0,93474.0,0.00809602]
["bitfinex-derivatives","BTCF0:USTF0",1732695250903,0.053502,93478.0,93474.0,0.00509602]
["bitfinex-derivatives","BTCF0:USTF0",1732695251392,0.053502,93478.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695253202,0.14584,93482.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695253498,0.14584,93482.0,93480.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695253901,0.14584,93482.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695254289,0.199339,93482.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695254694,0.203339,93482.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695255097,0.204339,93482.0,93477.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695255402,0.14884,93482.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695255796,0.053502,93477.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695260201,0.32092,93476.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695260400,0.68176,93475.0,93474.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695260997,0.053511,93462.0,93456.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732695261299,0.68176,93475.0,93455.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1732695261300,0.414313,93457.0,93455.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1732695261504,0.414313,93457.0,93448.0,0.26421629]
["bitfinex-derivatives","BTCF0:USTF0",1732695261505,0.053518,93449.0,93448.0,0.20329696]
["bitfinex-derivatives","BTCF0:USTF0",1732695261699,0.414318,93449.0,93448.0,0.01070113]
["bitfinex-derivatives","BTCF0:USTF0",1732695261900,0.560198,93449.0,93448.0,0.01070113]
["bitfinex-derivatives","BTCF0:USTF0",1732695262304,0.50668,93449.0,93436.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732695262503,0.053523,93440.0,93436.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732695262705,0.14588,93439.0,93437.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732695264410,0.14688,93439.0,93437.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1732695265606,0.14688,93439.0,93437.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732695266199,0.17166352,93439.0,93437.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732695268508,0.02578352,93439.0,93437.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732695268812,0.14584,93438.0,93437.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732695269207,0.14584,93438.0,93437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695270306,0.14584,93438.0,93437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732695270603,0.14684,93438.0,93437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695271207,0.561164,93438.0,93437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695271413,0.053529,93431.0,93426.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732695271616,0.3608,93429.0,93426.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732695273617,0.3618,93429.0,93428.0,0.01770342]
["bitfinex-derivatives","BTCF0:USTF0",1732695273819,0.3618,93429.0,93428.0,0.01870342]
["bitfinex-derivatives","BTCF0:USTF0",1732695273820,0.50764,93429.0,93428.0,0.01870342]
["bitfinex-derivatives","BTCF0:USTF0",1732695274005,0.50664,93429.0,93428.0,0.06923342]
["bitfinex-derivatives","BTCF0:USTF0",1732695274619,0.53067332,93429.0,93428.0,0.06823342]
["bitfinex-derivatives","BTCF0:USTF0",1732695274921,0.53067332,93429.0,93428.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1732695275405,0.38483332,93429.0,93428.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1732695275607,0.14584,93433.0,93432.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732695275813,0.14584,93433.0,93432.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1732695276005,0.00010425,93437.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695276208,0.14588,93436.0,93433.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732695276811,0.00010425,93437.0,93428.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1732695277009,0.14588,93436.0,93428.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1732695277317,0.14588,93436.0,93432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695277711,0.3608,93433.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695277907,0.053528,93431.0,93428.0,0.01170342]
["bitfinex-derivatives","BTCF0:USTF0",1732695278112,0.053529,93430.0,93428.0,0.01170342]
["bitfinex-derivatives","BTCF0:USTF0",1732695278719,0.053529,93430.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695279109,0.3608,93433.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695279715,0.3608,93433.0,93431.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732695279916,0.0324,93436.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695280216,0.14588,93435.0,93434.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732695281721,0.14588,93435.0,93428.0,0.04340342]
["bitfinex-derivatives","BTCF0:USTF0",1732695281722,0.14588,93435.0,93428.0,0.09693342]
["bitfinex-derivatives","BTCF0:USTF0",1732695282010,0.14588,93435.0,93428.0,0.04340342]
["bitfinex-derivatives","BTCF0:USTF0",1732695282531,0.14588,93435.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695282706,0.199406,93435.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695282909,0.14588,93435.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695283218,0.053527,93434.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695283417,0.087727,93434.0,93428.0,0.01070342]
["bitfinex-derivatives","BTCF0:USTF0",1732695283618,0.087727,93434.0,93428.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1732695284205,0.053529,93430.0,93428.0,0.01570342]
["bitfinex-derivatives","BTCF0:USTF0",1732695284708,0.32108,93429.0,93428.0,0.01570342]
["bitfinex-derivatives","BTCF0:USTF0",1732695285722,0.32108,93429.0,93428.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1732695286023,0.32108,93429.0,93428.0,0.01570342]
["bitfinex-derivatives","BTCF0:USTF0",1732695286316,0.32112,93429.0,93428.0,0.01570342]
["bitfinex-derivatives","BTCF0:USTF0",1732695286905,0.32112,93429.0,93428.0,0.01170342]
["bitfinex-derivatives","BTCF0:USTF0",1732695287114,0.32112,93429.0,93428.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1732695288915,0.05353,93428.0,93427.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695289122,0.37465,93428.0,93427.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695289308,0.37465,93428.0,93419.0,0.01070446]
["bitfinex-derivatives","BTCF0:USTF0",1732695289309,0.053535,93420.0,93419.0,0.01070446]
["bitfinex-derivatives","BTCF0:USTF0",1732695289622,0.560215,93420.0,93419.0,0.01070446]
["bitfinex-derivatives","BTCF0:USTF0",1732695289820,0.053544,93403.0,93402.0,0.02430609]
["bitfinex-derivatives","BTCF0:USTF0",1732695290012,0.053544,93403.0,93399.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732695290013,0.053546,93401.0,93399.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732695290319,0.053549,93395.0,93387.0,0.0783312]
["bitfinex-derivatives","BTCF0:USTF0",1732695290517,0.16108775,93400.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695290518,0.3608,93392.0,93380.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732695290723,0.11008291,93385.0,93380.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732695290914,0.14588,93384.0,93380.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732695291112,0.14588,93384.0,93382.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732695291428,0.3608,93392.0,93390.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732695291721,0.05366962,93400.0,93390.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732695291722,0.00012362,93400.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695292021,0.00012362,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732695293426,0.00012362,93400.0,93399.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1732695293427,0.00112362,93400.0,93399.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1732695293921,0.00212362,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732695294318,0.00612362,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732695295023,0.00312362,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732695297911,0.00212362,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732695299019,0.00012362,93400.0,93399.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732695299219,0.00012362,93400.0,93399.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1732695299924,0.00012362,93400.0,93399.0,0.43808968]
["bitfinex-derivatives","BTCF0:USTF0",1732695300316,0.00012362,93400.0,93399.0,0.75928968]
["bitfinex-derivatives","BTCF0:USTF0",1732695300514,0.1458,93427.0,93425.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695300713,0.1458,93427.0,93426.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732695300917,0.11008291,93440.0,93426.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732695301128,0.1458,93439.0,93426.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732695301330,0.1458,93439.0,93427.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732695301518,0.00010536,93438.0,93427.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732695301828,0.02153569,93438.0,93427.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732695302217,0.1458,93437.0,93427.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732695302420,0.1458,93436.0,93431.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732695303128,0.1458,93435.0,93431.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732695303622,0.1458,93435.0,93431.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732695303823,0.1458,93434.0,93431.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732695304018,0.053528,93433.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695304424,0.414328,93433.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695304919,0.1458,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695305235,0.32108,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695305430,0.32108,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695305431,0.92733451,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695305629,0.68264882,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695305928,0.68264882,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695305929,0.053532,93424.0,93416.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732695306118,0.053532,93424.0,93396.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732695306119,0.2125,93423.0,93396.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732695306434,0.2125,93423.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732695306435,0.05354,93411.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732695306622,0.1458,93410.0,93407.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732695308023,0.1458,93410.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695308329,0.1458,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695308630,0.1508,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695309024,0.17353373,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695309528,0.16853373,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695309733,0.18053373,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695310427,0.1578,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695311633,0.1598,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695311825,0.005,93410.0,93408.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695312025,0.013,93410.0,93409.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732695312224,0.013,93410.0,93409.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1732695312225,0.008,93410.0,93409.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1732695312427,0.0335,93435.0,93422.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695312428,0.1458,93425.0,93422.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695312826,0.1458,93426.0,93415.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695313132,0.0636,93423.0,93415.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695313729,0.0636,93423.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695313929,0.0636,93423.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732695314234,0.1458,93422.0,93419.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732695314436,0.1458,93422.0,93414.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1732695314626,0.1458,93422.0,93416.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695315026,0.1458,93422.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732695315739,0.1458,93422.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695315935,0.1488,93422.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695316137,0.1548,93422.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695316434,0.053534,93421.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695316634,0.053534,93421.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695316837,0.053534,93421.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695317538,0.1568,93422.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695317931,0.1568,93422.0,93420.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732695318333,0.1528,93422.0,93420.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732695318540,0.006,93421.0,93420.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732695318743,0.006,93421.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695318744,0.013,93421.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695319251,0.1458,93422.0,93414.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695319542,0.1608,93422.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695319933,0.1608,93422.0,93414.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695319934,0.1518,93422.0,93414.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695320136,0.009,93421.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695320641,0.1458,93420.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695321245,0.1458,93420.0,93417.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732695322243,0.1458,93420.0,93418.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732695322434,0.005,93420.0,93418.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1732695322737,0.005,93420.0,93419.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732695322939,0.005,93420.0,93418.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1732695323134,0.014,93420.0,93418.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1732695324444,0.014,93420.0,93418.0,0.41479868]
["bitfinex-derivatives","BTCF0:USTF0",1732695324743,0.005,93420.0,93418.0,0.41479868]
["bitfinex-derivatives","BTCF0:USTF0",1732695324944,0.012,93420.0,93418.0,0.41579868]
["bitfinex-derivatives","BTCF0:USTF0",1732695326343,0.14568,93426.0,93423.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695326733,0.14568,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695328240,0.15068,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695329042,0.14568,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695329243,0.16168,93426.0,93424.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732695330742,0.007,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695330942,0.016,93426.0,93424.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732695335539,0.016,93426.0,93425.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695336742,0.017,93426.0,93425.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695337451,0.017,93426.0,93425.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732695339941,0.017,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695341349,0.012,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695341652,0.007,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695342048,0.003,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695342240,0.007,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695342641,0.003,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695342846,0.007,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695343855,0.004,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695344151,0.007,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695345159,0.008,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695345849,0.007,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695346254,0.004,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695346455,0.007,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695347157,0.004,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695347355,0.003,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695347553,0.008,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695347947,0.003,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695348146,0.008,93426.0,93424.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695348355,0.008,93426.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695348747,0.0662,93425.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695348950,0.21184,93425.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695351060,0.21684,93425.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695351766,0.21684,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695352061,0.22384,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695352650,0.21684,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695352848,0.22484,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695353358,0.0792,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695354652,0.0742,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695354853,0.0792,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695355454,0.0712,93425.0,93422.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732695355856,0.0782,93425.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695356861,0.0732,93425.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695357050,0.0772,93425.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695357955,0.0782,93425.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695358154,0.0782,93425.0,93423.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695358657,0.053533,93424.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695359056,0.053535,93419.0,93418.0,0.00046268]
["bitfinex-derivatives","BTCF0:USTF0",1732695359249,0.199015,93419.0,93418.0,0.00046268]
["bitfinex-derivatives","BTCF0:USTF0",1732695360866,0.564815,93419.0,93418.0,0.00046268]
["bitfinex-derivatives","BTCF0:USTF0",1732695361163,0.51128,93419.0,93409.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695361558,0.053538,93414.0,93409.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695361759,0.0342,93413.0,93409.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732695362562,0.0342,93413.0,93410.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732695363058,0.0372,93413.0,93410.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732695364268,0.0402,93413.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695364581,0.0402,93413.0,93403.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1732695364582,0.053543,93405.0,93403.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1732695364864,0.21082,93404.0,93403.0,0.00160562]
["bitfinex-derivatives","BTCF0:USTF0",1732695365463,0.053548,93397.0,93384.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732695365658,0.14552,93396.0,93384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732695365858,0.086549,93396.0,93390.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732695366067,0.14552,93395.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695366360,0.14552,93395.0,93391.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732695366567,0.14552,93395.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695366761,0.14552,93395.0,93393.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732695366966,0.14552,93395.0,93387.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1732695367164,0.14552,93395.0,93390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695367362,0.200069,93395.0,93390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695367758,0.053551,93392.0,93390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695368869,0.053551,93391.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695369663,0.053551,93391.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695369664,0.053551,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695370065,0.053551,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695370369,0.054551,93391.0,93387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695370566,0.055551,93391.0,93387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695370869,0.055551,93391.0,93390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695371163,0.054551,93391.0,93390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695371374,0.054551,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695372563,0.200071,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695372764,0.199071,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695373166,0.200071,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695373470,0.14552,93391.0,93390.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732695373772,8.154e-05,93394.0,93390.0,0.383792]
["bitfinex-derivatives","BTCF0:USTF0",1732695373962,0.3608,93417.0,93410.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732695374168,0.02237861,93417.0,93410.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732695374469,0.21262,93419.0,93410.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732695374470,0.21262,93419.0,93412.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695374662,0.21262,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695374869,0.21275666,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695375174,0.06723666,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695375372,0.21275666,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695375675,0.2356956,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695376366,0.0901756,93419.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695376570,0.003,93417.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695376964,0.14552,93418.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695377876,0.005,93417.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695378060,0.14552,93416.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695379373,0.14552,93416.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695379965,0.15052,93416.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695380976,0.15452,93416.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695381671,0.009,93416.0,93414.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695382469,0.009,93416.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695382973,0.14552,93415.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695383273,0.14552,93415.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695383274,0.14536,93414.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695383970,0.14536,93414.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695385472,0.14536,93414.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695385778,0.15136,93414.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695386173,0.15336,93414.0,93413.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732695386476,0.15036,93414.0,93413.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732695386673,0.15436,93414.0,93413.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732695387488,0.009,93414.0,93413.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732695394276,0.009,93414.0,93413.0,0.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1732695403484,0.009,93414.0,93410.0,0.35775161]
["bitfinex-derivatives","BTCF0:USTF0",1732695403872,0.009,93414.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695404980,0.008,93414.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695405583,0.006,93414.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695405779,0.007,93414.0,93413.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695407185,0.007,93414.0,93410.0,0.35775161]
["bitfinex-derivatives","BTCF0:USTF0",1732695407688,0.003,93414.0,93410.0,0.35775161]
["bitfinex-derivatives","BTCF0:USTF0",1732695407882,0.006,93414.0,93412.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695408286,0.008,93414.0,93412.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695408885,0.003,93414.0,93412.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695409090,0.01,93414.0,93412.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732695409392,0.0321,93417.0,93410.0,0.35775161]
["bitfinex-derivatives","BTCF0:USTF0",1732695409581,0.01,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695410183,0.008,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695411086,0.007,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695411686,0.008,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695411889,0.009,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695412084,0.004,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695412386,0.009,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695413180,0.004,93414.0,93413.0,0.24624892]
["bitfinex-derivatives","BTCF0:USTF0",1732695413486,0.008,93414.0,93413.0,0.24624892]
["bitfinex-derivatives","BTCF0:USTF0",1732695413788,0.008,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695414888,0.009,93414.0,93413.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695415591,0.009,93414.0,93413.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732695415887,0.45,93447.0,93427.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732695416079,0.14516,93438.0,93433.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732695416285,0.14516,93438.0,93433.0,0.02942471]
["bitfinex-derivatives","BTCF0:USTF0",1732695416680,0.0657,93446.0,93433.0,0.02942471]
["bitfinex-derivatives","BTCF0:USTF0",1732695416888,0.03373071,93434.0,93433.0,0.02942471]
["bitfinex-derivatives","BTCF0:USTF0",1732695417382,0.03373071,93434.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695417383,0.03373071,93434.0,93427.0,0.32732538]
["bitfinex-derivatives","BTCF0:USTF0",1732695417894,0.03373071,93434.0,93429.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732695418384,0.04273071,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695418782,0.04973071,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695418985,0.04973071,93434.0,93429.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732695419587,0.04973071,93434.0,93427.0,0.32732538]
["bitfinex-derivatives","BTCF0:USTF0",1732695419588,0.04273071,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695419785,0.04273071,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695419786,0.05173071,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695420879,0.01813071,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695421682,0.01813071,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695421886,0.01813071,93434.0,93433.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1732695421887,0.008,93434.0,93433.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1732695422092,0.0324,93458.0,93433.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1732695422280,0.14516,93457.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732695422478,0.14516,93457.0,93453.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732695422880,0.00013421,93456.0,93453.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732695423087,0.00013421,93456.0,93447.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695423088,0.00013421,93456.0,93448.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732695423287,0.00013421,93456.0,93447.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695423483,0.00013421,93456.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732695424388,0.00013421,93456.0,93454.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732695424588,0.00013421,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695425392,0.00913421,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695426086,0.00013421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695426490,0.00313421,93456.0,93455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695432622,0.00713421,93456.0,93455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695433089,0.00013421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695433294,0.00313421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695433694,0.00013421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695433997,0.01013421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695435097,0.00913421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695435297,0.00713421,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695435998,0.00913421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695436998,0.01013421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695437697,0.00713421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695437900,0.01013421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695438497,0.00713421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695438701,0.00813421,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695439099,0.00613421,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695439507,0.0008,93478.0,93455.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1732695439708,0.50592,93481.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695440394,0.14512,93480.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695440595,0.00011731,93479.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695441901,0.00011731,93479.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695443111,0.14503731,93479.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695443709,0.14603731,93479.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695444112,0.14503731,93479.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695444299,0.14603731,93479.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695444708,0.14603731,93479.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695445111,0.14603731,93479.0,93475.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695445805,0.14503731,93479.0,93475.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695446400,0.14503731,93479.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695446604,0.14503731,93479.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695446809,0.14503731,93479.0,93468.0,0.02132679]
["bitfinex-derivatives","BTCF0:USTF0",1732695447013,0.3608,93472.0,93456.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1732695447204,0.11007437,93466.0,93455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732695447508,0.1928917,93465.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695447716,0.053508,93458.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695447917,0.1928917,93465.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695447918,0.14492,93457.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695448211,0.3608,93453.0,93447.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695448399,0.053513,93449.0,93447.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695448599,0.14492,93448.0,93447.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695448807,0.30543188,93448.0,93447.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695449003,0.35894588,93448.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695449309,0.11007437,93446.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695449501,0.35894588,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695449701,0.15947341,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695449909,0.15947341,93447.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695450211,0.004,93448.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732695450605,0.002,93448.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732695451500,0.002,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695451901,0.004,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695452409,0.053515,93446.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695453116,0.003,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695453315,0.3608,93446.0,93428.0,0.1918054]
["bitfinex-derivatives","BTCF0:USTF0",1732695453514,0.3608,93446.0,93426.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1732695453515,0.11007437,93442.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695453815,0.053517,93442.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695455107,0.053517,93442.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695455507,0.0753581,93442.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695455904,0.0753581,93442.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695456410,0.0218411,93442.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695456613,0.0329,93445.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695456816,0.3608,93446.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695457116,0.3608,93446.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732695457307,0.02168526,93453.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695457503,0.02168526,93453.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695458310,0.14496,93454.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695459020,0.14492,93453.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695459213,0.14492,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695460106,0.053513,93449.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695460310,0.0331,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695460521,0.053514,93447.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695460715,0.17767437,93448.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695460908,0.053515,93445.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695461111,0.053516,93443.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695461318,0.053518,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695461617,0.14492,93442.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695462321,0.14492,93442.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695462709,0.14492,93442.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695465515,0.14496,93442.0,93438.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1732695466512,0.14496,93442.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695470412,0.14496,93445.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695471931,0.053517,93443.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695473331,0.14496,93445.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695473518,0.14496,93445.0,93438.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1732695475523,0.14476,93444.0,93438.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1732695475727,0.14476,93444.0,93438.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1732695476725,0.14476,93444.0,93438.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1732695476918,0.14476,93444.0,93438.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1732695477118,0.053517,93442.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695477313,0.14476,93444.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695477314,0.053518,93440.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695477924,0.14476,93444.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695478628,0.053516,93443.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695479825,0.14476,93444.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695480024,0.14476,93444.0,93442.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732695481417,0.14476,93444.0,93438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695482527,0.14476,93443.0,93438.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1732695482833,0.053514,93448.0,93438.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1732695483130,0.0332,93451.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695483330,0.085608,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695483331,0.14476,93450.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695483534,0.16668802,93452.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695484028,0.0321,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695484230,0.14476,93457.0,93453.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732695484535,0.14476,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695485426,0.14576,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695486832,0.14876,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695487527,0.15076,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695487725,0.15476,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695488529,0.208268,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695490939,0.15476,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695491142,0.01,93457.0,93456.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1732695491335,0.15476,93457.0,93456.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1732695493030,0.15376,93457.0,93456.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1732695493433,0.15376,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695493628,0.15276,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695494835,0.15376,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695496547,0.006,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695496737,0.01,93457.0,93456.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732695497042,0.01,93457.0,93456.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1732695497535,0.3608,93469.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732695497741,0.009,93457.0,93456.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1732695497941,0.009,93457.0,93456.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1732695498142,0.003,93457.0,93456.0,0.767009]
["bitfinex-derivatives","BTCF0:USTF0",1732695498443,0.3608,93469.0,93463.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732695499741,0.3608,93469.0,93456.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1732695499742,0.3608,93469.0,93464.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732695499945,0.3608,93469.0,93459.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732695500356,0.3608,93469.0,93456.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732695500649,0.3608,93469.0,93463.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695501146,0.3658,93469.0,93463.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695501349,0.3678,93469.0,93463.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695501544,0.3628,93469.0,93463.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695502251,0.3628,93469.0,93456.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732695502252,0.3648,93469.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695502643,0.3648,93469.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695502843,0.3628,93469.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695503149,0.3638,93469.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695503843,0.053503,93467.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695504043,0.053504,93464.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695504348,0.053505,93462.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695504555,0.0341,93466.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695504942,0.0341,93466.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695505143,0.002,93469.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695505947,0.02122299,93471.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695506254,0.14452,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695506649,0.45048,93475.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695506953,0.14452,93474.0,93467.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1732695507548,0.14452,93474.0,93467.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732695507853,0.14752,93474.0,93467.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732695508449,0.14752,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695508859,0.15352,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695510149,0.15252,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695510654,0.14652,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695510861,0.15152,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695511249,0.14652,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695511453,0.15152,93474.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695511658,0.15152,93474.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732695511862,0.007,93474.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732695512051,0.15152,93474.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732695512448,0.15152,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695512449,0.007,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695512655,0.005,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695512858,0.007,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695513360,0.005,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695513563,0.007,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695513765,0.004,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695514064,0.01,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695516668,0.01,93474.0,93473.0,0.38368137]
["bitfinex-derivatives","BTCF0:USTF0",1732695525263,0.01,93474.0,93473.0,0.52820137]
["bitfinex-derivatives","BTCF0:USTF0",1732695536564,0.01,93474.0,93473.0,0.38368137]
["bitfinex-derivatives","BTCF0:USTF0",1732695536769,0.01,93474.0,93473.0,0.52796137]
["bitfinex-derivatives","BTCF0:USTF0",1732695537263,0.01,93474.0,93473.0,0.38368137]
["bitfinex-derivatives","BTCF0:USTF0",1732695537459,0.01,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695537659,0.1062,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695538459,0.12739116,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695538766,0.0745,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695538960,0.0424,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695541066,0.0424,93474.0,93473.0,0.38386312]
["bitfinex-derivatives","BTCF0:USTF0",1732695541870,0.01,93474.0,93473.0,0.38386312]
["bitfinex-derivatives","BTCF0:USTF0",1732695545368,0.0315,93489.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732695545569,0.0315,93489.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732695545873,0.0315,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695546061,0.0305,93498.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695546570,0.0305,93498.0,93497.0,0.41437527]
["bitfinex-derivatives","BTCF0:USTF0",1732695547568,0.0305,93498.0,93488.0,0.43353857]
["bitfinex-derivatives","BTCF0:USTF0",1732695547569,0.0305,93498.0,93488.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732695547872,0.0305,93498.0,93488.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732695547873,0.10267857,93498.0,93488.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732695548178,0.10267857,93498.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695548179,0.053495,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695548474,0.0318,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695548666,0.0318,93479.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695548667,0.053497,93476.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695548866,0.053498,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695549070,0.053499,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695550164,0.14428,93477.0,93470.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732695550471,0.14428,93477.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695550771,0.14428,93477.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695550772,0.001,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695551269,0.053498,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695551770,0.003,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695551961,0.005,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695553070,1.04256,93473.0,93448.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732695553272,0.053509,93456.0,93448.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732695553477,0.0626,93455.0,93448.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732695553776,0.0626,93455.0,93454.0,0.05511481]
["bitfinex-derivatives","BTCF0:USTF0",1732695554261,0.0626,93455.0,93454.0,0.05711481]
["bitfinex-derivatives","BTCF0:USTF0",1732695554670,0.0626,93455.0,93454.0,0.05511481]
["bitfinex-derivatives","BTCF0:USTF0",1732695554867,0.0626,93455.0,93454.0,0.05711481]
["bitfinex-derivatives","BTCF0:USTF0",1732695555965,0.0626,93455.0,93454.0,0.05911481]
["bitfinex-derivatives","BTCF0:USTF0",1732695557270,0.0626,93455.0,93454.0,0.00560481]
["bitfinex-derivatives","BTCF0:USTF0",1732695559966,0.0626,93455.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695561268,0.116109,93455.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695562992,0.0626,93455.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695563891,0.0626,93455.0,93454.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1732695564508,0.0626,93455.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695566208,0.0306,93455.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695566508,0.197828,93457.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695567810,0.197828,93457.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695568107,0.197828,93457.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695568687,0.14432,93457.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695569531,0.0220645,93458.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695569532,0.0319,93462.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695569692,0.14412,93461.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695570013,0.0008,93464.0,93463.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732695570224,0.14412,93487.0,93462.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732695570494,0.14412,93487.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695570697,0.414293,93483.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695570898,0.3608,93483.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695571093,0.3608,93483.0,93471.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732695571296,0.3608,93483.0,93475.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695571598,0.3608,93483.0,93471.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732695571599,0.3608,93483.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695571795,0.3608,93483.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695572580,0.3608,93483.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695572581,0.3608,93483.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732695572779,0.3638,93483.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732695573386,0.3648,93483.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732695573582,0.004,93483.0,93481.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732695573776,0.003,93483.0,93481.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732695573973,0.004,93483.0,93482.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732695574480,0.001,93483.0,93482.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732695574785,0.004,93483.0,93482.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732695575282,0.001,93483.0,93482.0,0.05474553]
["bitfinex-derivatives","BTCF0:USTF0",1732695575486,0.004,93483.0,93482.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732695576576,0.003,93483.0,93482.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732695576782,0.004,93483.0,93482.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732695587090,0.004,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695594993,0.14788,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695599998,0.201373,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695600295,0.14788,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695604096,0.004,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695604297,0.004,93483.0,93482.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1732695605703,0.3608,93497.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732695606999,0.3618,93497.0,93495.0,0.07654784]
["bitfinex-derivatives","BTCF0:USTF0",1732695607398,0.3648,93497.0,93495.0,0.07754784]
["bitfinex-derivatives","BTCF0:USTF0",1732695607594,0.004,93497.0,93495.0,0.07754784]
["bitfinex-derivatives","BTCF0:USTF0",1732695607898,0.004,93497.0,93495.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1732695608495,0.004,93497.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695608698,0.053486,93496.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695609793,0.14788,93497.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695610099,0.14388,93497.0,93489.0,0.02042892]
["bitfinex-derivatives","BTCF0:USTF0",1732695610298,0.14388,93497.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695610498,0.197365,93497.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695610708,0.197365,93497.0,93489.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732695611002,0.14388,93497.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695611202,0.053486,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695613897,0.14388,93482.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732695614394,0.053495,93480.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695614798,0.053495,93480.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695615508,0.14388,93482.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695615706,0.16391882,93482.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695616099,0.002,93481.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695616297,0.002,93481.0,93471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732695616605,0.053495,93480.0,93471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732695617010,0.053495,93480.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695618301,0.38221357,93496.0,93471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732695618509,0.38221357,93496.0,93479.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1732695618510,0.002,93480.0,93479.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1732695619105,0.10007524,93500.0,93479.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1732695619412,0.10007524,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695619613,0.10007524,93500.0,93490.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732695620106,0.10007524,93500.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732695620607,0.10007524,93500.0,93490.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732695620608,0.10107524,93500.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732695622309,0.10107524,93500.0,93496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732695622716,0.10007524,93500.0,93496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732695623108,0.10007524,93500.0,93498.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732695623308,0.10007524,93500.0,93498.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1732695624920,0.10007524,93500.0,93498.0,0.415285]
["bitfinex-derivatives","BTCF0:USTF0",1732695625719,0.10007524,93500.0,93499.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732695625901,0.03810551,93500.0,93499.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732695626106,0.14364,93521.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732695626310,0.14364,93521.0,93515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695626815,0.00067,93527.0,93515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695627007,0.14364,93521.0,93515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695627207,0.00067,93527.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732695627208,0.00010465,93520.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732695627729,0.00010465,93520.0,93519.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1732695627922,0.00010465,93520.0,93519.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1732695629028,0.00067,93527.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732695629220,0.00067,93527.0,93526.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1732695629626,0.14364,93556.0,93526.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1732695629820,0.0008,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695630125,0.00013771,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732695631627,0.00013771,93550.0,93548.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1732695632923,0.00013771,93550.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695640332,0.04013771,93550.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695642036,0.06110154,93550.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695642841,0.04013771,93550.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695643134,0.04013771,93550.0,93548.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1732695644037,0.04013771,93550.0,93549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732695645024,0.04013771,93550.0,93548.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732695645232,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695645422,0.04013771,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695646626,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695646835,0.04013771,93550.0,93548.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1732695647231,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695647640,0.04013771,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695655333,0.04013771,93550.0,93549.0,0.19450347]
["bitfinex-derivatives","BTCF0:USTF0",1732695656541,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695657447,0.04013771,93550.0,93549.0,0.25674053]
["bitfinex-derivatives","BTCF0:USTF0",1732695657629,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695658337,0.04013771,93550.0,93549.0,0.25674053]
["bitfinex-derivatives","BTCF0:USTF0",1732695658535,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695658731,0.04013771,93550.0,93549.0,0.25674053]
["bitfinex-derivatives","BTCF0:USTF0",1732695658944,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695659144,0.10193771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695659637,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695660030,0.04013771,93550.0,93549.0,0.25674053]
["bitfinex-derivatives","BTCF0:USTF0",1732695660843,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695662141,0.04013771,93550.0,93549.0,0.2575009]
["bitfinex-derivatives","BTCF0:USTF0",1732695663438,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695663636,0.04013771,93550.0,93548.0,0.2565009]
["bitfinex-derivatives","BTCF0:USTF0",1732695664143,0.04013771,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695664144,0.04013771,93550.0,93549.0,0.2565009]
["bitfinex-derivatives","BTCF0:USTF0",1732695664446,0.04013771,93550.0,93548.0,0.3099569]
["bitfinex-derivatives","BTCF0:USTF0",1732695665336,0.04013771,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732695666341,0.04013771,93550.0,93548.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732695666940,0.04013771,93550.0,93548.0,0.3109569]
["bitfinex-derivatives","BTCF0:USTF0",1732695667334,0.04013771,93550.0,93548.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732695667533,0.04013771,93550.0,93549.0,0.25654459]
["bitfinex-derivatives","BTCF0:USTF0",1732695667738,0.04013771,93550.0,93548.0,0.31100059]
["bitfinex-derivatives","BTCF0:USTF0",1732695667942,0.04013771,93550.0,93548.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732695669634,0.04013771,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732695669847,0.04013771,93550.0,93549.0,0.19343158]
["bitfinex-derivatives","BTCF0:USTF0",1732695670049,0.04013771,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695670233,0.04013771,93550.0,93548.0,0.19243203]
["bitfinex-derivatives","BTCF0:USTF0",1732695670544,0.0617,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695670945,0.03,93549.0,93547.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1732695671242,0.04013771,93550.0,93547.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1732695671456,0.04013771,93550.0,93549.0,0.19243799]
["bitfinex-derivatives","BTCF0:USTF0",1732695671840,0.04013771,93550.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695671841,0.053461,93540.0,93532.0,0.25654459]
["bitfinex-derivatives","BTCF0:USTF0",1732695672043,0.14332,93541.0,93531.0,0.25654459]
["bitfinex-derivatives","BTCF0:USTF0",1732695672233,0.053464,93535.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695672437,0.19235897,93537.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695672438,0.053464,93534.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695673738,0.19235897,93538.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695673939,0.053466,93532.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695674246,0.053464,93535.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695674443,0.053465,93534.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695674639,0.053465,93534.0,93530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695675041,0.0301,93533.0,93530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732695675445,0.0301,93533.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695677134,0.053465,93532.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695678045,0.0301,93533.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695678945,0.19235897,93536.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732695679145,0.50416,93543.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695679146,0.19235897,93537.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695679449,0.19235897,93540.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732695679837,0.19235897,93540.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695680151,0.21326129,93543.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695680643,0.02090232,93543.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695680849,0.19235897,93543.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695681647,0.19235897,93542.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695681953,0.16341638,93546.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695682953,0.16341638,93546.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732695685544,0.02005638,93546.0,93535.0,0.05278493]
["bitfinex-derivatives","BTCF0:USTF0",1732695685744,0.3608,93546.0,93535.0,0.05278493]
["bitfinex-derivatives","BTCF0:USTF0",1732695686443,0.414257,93546.0,93535.0,0.05278493]
["bitfinex-derivatives","BTCF0:USTF0",1732695686643,0.053459,93544.0,93535.0,0.05278493]
["bitfinex-derivatives","BTCF0:USTF0",1732695686949,0.053459,93544.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695688956,0.3608,93546.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695688957,0.05346,93541.0,93535.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695689152,0.3608,93546.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695689153,0.3608,93537.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695689356,0.3608,93528.0,93511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695689549,0.3608,93528.0,93499.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732695689550,0.10997616,93526.0,93499.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732695689746,0.10997616,93526.0,93500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695689955,0.10997616,93526.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695689956,0.053474,93516.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695690258,0.196634,93516.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695690958,0.196634,93516.0,93515.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732695691862,0.196634,93516.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695691863,1.125192,93516.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695692159,1.125192,93516.0,93482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732695692160,0.3608,93492.0,93482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732695692945,0.0001338,93491.0,93482.0,0.03039669]
["bitfinex-derivatives","BTCF0:USTF0",1732695693460,0.0001338,93491.0,93482.0,0.04039669]
["bitfinex-derivatives","BTCF0:USTF0",1732695693860,0.0536228,93491.0,93482.0,0.04039669]
["bitfinex-derivatives","BTCF0:USTF0",1732695694045,0.0001338,93491.0,93482.0,0.03739669]
["bitfinex-derivatives","BTCF0:USTF0",1732695694356,0.0001338,93491.0,93483.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732695694556,0.0001338,93491.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695694753,0.0001338,93491.0,93489.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732695695749,0.0041338,93491.0,93489.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732695695955,0.0041338,93491.0,93489.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732695696460,0.0021338,93491.0,93489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695696753,0.0031338,93491.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695697257,0.0031338,93491.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732695697648,0.004,93491.0,93484.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1732695697848,0.1432,93507.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732695698043,0.3608,93518.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695698250,0.1432,93511.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732695698557,0.00038972,93516.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695698558,0.00010515,93510.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695699262,0.001,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695699460,0.504,93506.0,93481.0,0.36240444]
["bitfinex-derivatives","BTCF0:USTF0",1732695699762,0.053493,93483.0,93481.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732695699955,0.196693,93483.0,93481.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732695700147,0.517613,93483.0,93481.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1732695700350,0.517613,93483.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695700559,0.517613,93483.0,93464.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1732695700857,0.517613,93483.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695701559,0.517613,93483.0,93468.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732695701860,0.517613,93483.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732695702059,0.517613,93483.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695702258,0.517613,93483.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695702966,0.517613,93483.0,93482.0,0.00109669]
["bitfinex-derivatives","BTCF0:USTF0",1732695704164,0.53783133,93483.0,93482.0,0.00109669]
["bitfinex-derivatives","BTCF0:USTF0",1732695704663,0.53783133,93483.0,93460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732695704664,0.053506,93461.0,93460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732695704869,0.053508,93457.0,93455.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732695705965,0.14324,93461.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732695706162,0.14324,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695706163,0.14324,93461.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732695706361,0.14324,93461.0,93455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732695706561,0.053509,93456.0,93455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732695707269,0.053509,93456.0,93454.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732695707770,0.053509,93456.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695707771,0.196746,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695707973,0.14324,93461.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732695709262,0.14324,93461.0,93457.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1732695709465,0.14324,93461.0,93457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695710259,0.14324,93461.0,93457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695711568,0.053507,93459.0,93457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695712369,7.744e-05,93458.0,93457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695712566,7.744e-05,93458.0,93457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695712870,0.68187744,93458.0,93457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695713361,0.68187744,93458.0,93457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695713563,0.68187744,93458.0,93457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695715459,0.70247659,93458.0,93457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732695715662,0.053513,93449.0,93448.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1732695715965,0.557473,93449.0,93448.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1732695716168,0.05352,93436.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695716466,0.05352,93436.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695716467,0.053522,93432.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732695717771,0.053522,93432.0,93431.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732695718770,0.053522,93432.0,93431.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732695719068,0.053522,93432.0,93431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732695719655,0.14316,93434.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732695719861,0.14316,93434.0,93431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732695719862,0.053522,93432.0,93431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732695720761,0.14316,93434.0,93428.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732695720762,0.053523,93431.0,93428.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732695721065,0.16376943,93434.0,93428.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732695721261,0.16376943,93434.0,93430.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732695721659,0.16376943,93434.0,93431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732695722467,0.14316,93434.0,93430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695722663,0.14316,93434.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732695722964,0.414318,93439.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732695723165,0.14316,93438.0,93431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695723357,0.196679,93438.0,93431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695723765,0.196679,93438.0,93430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695723966,0.196679,93438.0,93433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732695724366,0.196679,93438.0,93431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732695724569,0.196679,93438.0,93431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732695725166,0.053519,93438.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732695725361,0.14316,93437.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732695725871,0.19668,93437.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732695726473,0.05352,93436.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732695726974,0.14316,93437.0,93434.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732695727567,0.14316,93437.0,93432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732695727875,0.02067219,93440.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732695728067,0.053514,93446.0,93439.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732695728372,0.1432,93445.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695728575,0.053514,93446.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695728777,0.1432,93445.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695729663,0.196715,93445.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695729862,0.1432,93445.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695730071,0.053516,93444.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695730271,0.1432,93445.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695730272,0.053516,93443.0,93440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732695730666,0.053516,93443.0,93440.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732695730861,0.053516,93443.0,93440.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732695731070,0.1432,93445.0,93440.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1732695731867,0.053516,93444.0,93440.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1732695732172,0.053517,93442.0,93440.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732695733276,0.053517,93442.0,93440.0,0.00462869]
["bitfinex-derivatives","BTCF0:USTF0",1732695733574,0.1432,93441.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695733776,0.1432,93441.0,93440.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1732695734680,0.1432,93441.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695734878,0.35787452,93441.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695735774,0.71867452,93441.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695735966,1.03971452,93441.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695736172,0.053524,93429.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732695736372,0.053524,93429.0,93425.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732695736373,0.053526,93426.0,93425.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732695736768,0.374646,93426.0,93425.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732695737768,0.053526,93426.0,93425.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732695738479,0.50496001,93429.0,93425.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732695738480,0.36176001,93429.0,93425.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732695738679,0.1432,93428.0,93427.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732695740179,0.001,93429.0,93427.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732695740478,0.1432,93428.0,93427.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732695740680,0.1442,93428.0,93427.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1732695741085,0.1442,93428.0,93427.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1732695741881,0.001,93428.0,93427.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1732695743178,0.001,93428.0,93427.0,0.03205042]
["bitfinex-derivatives","BTCF0:USTF0",1732695743386,0.001,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732695744004,0.001,93428.0,93427.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1732695745480,0.19170192,93448.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732695745677,0.3608,93452.0,93437.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732695745678,0.00092,93439.0,93437.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732695745882,0.14304,93456.0,93449.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732695746085,0.14304,93456.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695746086,0.14304,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695746288,0.16253462,93456.0,93455.0,0.30056126]
["bitfinex-derivatives","BTCF0:USTF0",1732695746681,0.14304,93456.0,93455.0,0.30056126]
["bitfinex-derivatives","BTCF0:USTF0",1732695747281,7.744e-05,93458.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732695747693,7.744e-05,93458.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695747694,0.009,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695747886,0.009,93456.0,93455.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1732695748487,0.005,93456.0,93455.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1732695748993,0.19170192,93474.0,93456.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1732695749185,0.3608,93479.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695749186,0.19170192,93477.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695749382,0.19170192,93477.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695749592,0.3608,93479.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695749593,0.55250192,93479.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695749792,0.3608,93479.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695749990,8.31e-05,93478.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695750193,8.31e-05,93478.0,93476.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1732695750587,0.003,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695750896,0.056497,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695751200,0.003,93477.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695751389,0.053501,93471.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695753196,0.053501,93471.0,93465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695753394,0.053501,93471.0,93465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732695753801,0.14304,93474.0,93465.0,0.418303]
["bitfinex-derivatives","BTCF0:USTF0",1732695754099,0.14304,93474.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695754694,8.31e-05,93478.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695754894,8.31e-05,93478.0,93465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732695754895,0.143,93477.0,93465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732695755197,0.143,93477.0,93465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732695755705,0.143,93476.0,93465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732695755889,0.143,93476.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695756095,0.143,93476.0,93474.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695756400,8.31e-05,93478.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695756600,8.31e-05,93478.0,93477.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732695756995,0.0010831,93478.0,93477.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732695757802,8.31e-05,93478.0,93477.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732695758006,0.0020831,93478.0,93477.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732695759600,0.0555791,93478.0,93477.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732695759793,0.0020831,93478.0,93477.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732695760603,8.31e-05,93478.0,93477.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732695762892,8.31e-05,93478.0,93469.0,0.01977138]
["bitfinex-derivatives","BTCF0:USTF0",1732695763100,0.0545791,93478.0,93470.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695763799,0.0535791,93478.0,93470.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695763998,0.0535791,93478.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732695764894,8.31e-05,93478.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695766797,8.31e-05,93478.0,93470.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1732695766992,8.31e-05,93478.0,93470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695767214,0.0010831,93478.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695767507,0.0545791,93478.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695767900,0.0535791,93478.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695768705,0.0535791,93478.0,93465.0,0.38078266]
["bitfinex-derivatives","BTCF0:USTF0",1732695768706,8.31e-05,93478.0,93465.0,0.38078266]
["bitfinex-derivatives","BTCF0:USTF0",1732695768894,8.31e-05,93478.0,93477.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695769101,8.31e-05,93478.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732695769402,8.31e-05,93478.0,93465.0,0.38078266]
["bitfinex-derivatives","BTCF0:USTF0",1732695769602,8.31e-05,93478.0,93475.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732695770706,8.31e-05,93478.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695771408,0.0010831,93478.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695772708,8.31e-05,93478.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695772901,0.0010831,93478.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732695773410,0.0010831,93478.0,93477.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732695776002,8.31e-05,93478.0,93477.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732695776197,0.0010831,93478.0,93477.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732695777308,0.0010831,93478.0,93477.0,0.05194595]
["bitfinex-derivatives","BTCF0:USTF0",1732695779007,0.19343599,93478.0,93477.0,0.05194595]
["bitfinex-derivatives","BTCF0:USTF0",1732695779306,0.19343599,93478.0,93477.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732695779307,0.0010831,93478.0,93477.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732695783218,0.0010831,93478.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695783508,0.053505,93463.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695783706,0.3608,93468.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695783707,0.19235702,93456.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695784008,0.14284,93455.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695784214,0.19635,93455.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695784609,0.38869612,93455.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695784803,0.19234612,93454.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695785205,0.38869612,93455.0,93453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695785409,0.38869612,93455.0,93453.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732695785611,0.19635,93455.0,93453.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732695786007,0.19635,93455.0,93453.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732695786208,0.19204397,93454.0,93453.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732695786811,0.19635,93455.0,93453.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732695787013,0.21568689,93455.0,93453.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732695787216,0.19197564,93454.0,93453.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732695787417,0.19197564,93454.0,93453.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732695787811,0.21568689,93455.0,93453.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732695788112,0.40765585,93455.0,93453.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732695788810,0.21568689,93455.0,93453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732695789028,0.0326,93454.0,93453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732695789211,0.22442795,93454.0,93453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695789417,0.51427088,93454.0,93453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732695794217,0.51427088,93454.0,93435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732695794218,0.05352,93437.0,93435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732695794517,0.1964,93437.0,93435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732695794819,0.1964,93437.0,93435.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1732695795407,0.1964,93437.0,93435.0,0.095821]
["bitfinex-derivatives","BTCF0:USTF0",1732695796216,0.1964,93437.0,93435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732695796537,0.1964,93437.0,93435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732695796538,0.52085799,93436.0,93435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732695796820,0.87513799,93436.0,93435.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732695797014,0.87513799,93436.0,93416.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732695797015,0.053526,93426.0,93416.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732695797212,0.196406,93426.0,93416.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732695799419,0.197406,93426.0,93425.0,0.01310036]
["bitfinex-derivatives","BTCF0:USTF0",1732695800020,0.197406,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695802520,0.21637922,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695803112,0.16285322,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695803525,0.16289322,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695811126,0.18431885,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695812221,0.18431885,93426.0,93425.0,0.06562636]
["bitfinex-derivatives","BTCF0:USTF0",1732695812425,0.18431885,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695814038,0.04139885,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695814227,0.18415885,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695819229,0.37556253,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695820127,0.18415885,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695826635,0.34425336,93426.0,93425.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1732695827928,0.34425336,93426.0,93403.0,0.19203789]
["bitfinex-derivatives","BTCF0:USTF0",1732695827929,0.1776,93425.0,93403.0,0.19203789]
["bitfinex-derivatives","BTCF0:USTF0",1732695828130,0.1776,93425.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695828131,0.3608,93404.0,93397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732695828339,0.3608,93404.0,93403.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732695828544,0.50356,93404.0,93403.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732695828737,0.05354,93402.0,93397.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1732695828936,0.05354,93402.0,93400.0,0.153541]
["bitfinex-derivatives","BTCF0:USTF0",1732695829943,0.05354,93402.0,93400.0,0.159541]
["bitfinex-derivatives","BTCF0:USTF0",1732695830143,0.05354,93402.0,93400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732695830532,0.05354,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695830733,0.05354,93402.0,93400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732695831034,0.05354,93402.0,93400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732695834144,0.07183172,93402.0,93400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732695834834,0.07183172,93402.0,93400.0,0.154541]
["bitfinex-derivatives","BTCF0:USTF0",1732695836434,0.07183172,93402.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732695837743,0.14264,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732695837946,0.32024,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732695839743,0.32024,93401.0,93400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732695840845,0.32024,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732695841737,0.37378,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732695842343,0.37378,93401.0,93400.0,0.154541]
["bitfinex-derivatives","BTCF0:USTF0",1732695842547,0.37378,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732695843851,0.56582563,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695844441,0.37378,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695844848,0.56535749,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695846953,0.37378,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695849068,0.05354,93401.0,93400.0,0.153541]
["bitfinex-derivatives","BTCF0:USTF0",1732695849255,0.01829172,93402.0,93401.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732695849450,0.19166687,93408.0,93400.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1732695849649,0.33430385,93410.0,93409.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732695849851,0.33430385,93410.0,93409.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1732695849852,0.14264,93410.0,93409.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1732695850047,0.32119257,93410.0,93400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732695850256,0.05354,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695850661,0.21313325,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695855051,0.15959325,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695856261,0.14264,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695856262,0.16048056,93403.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695856578,0.14264,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695856761,0.16048056,93403.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695856959,0.05354,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732695857464,0.053545,93392.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695857761,0.196185,93392.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695857961,0.14264,93392.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732695859263,0.14264,93392.0,93391.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732695859464,0.14364,93392.0,93391.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732695859664,0.001,93392.0,93391.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732695859860,0.36703629,93400.0,93391.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1732695860061,0.14264,93400.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732695860259,0.30401543,93400.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732695860461,0.14264,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695860763,0.14264,93407.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695860971,0.14264,93407.0,93406.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732695861158,0.01895932,93410.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695861359,0.22439629,93419.0,93407.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732695861669,0.16024475,93418.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732695861967,0.16024475,93418.0,93416.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1732695863270,0.16624475,93418.0,93417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695863964,0.16924475,93418.0,93417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695864971,0.17024475,93418.0,93417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732695865370,0.22377475,93418.0,93417.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695865762,0.17024475,93418.0,93417.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695866177,0.01,93418.0,93417.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732695868271,0.01,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695869969,0.15244,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695874180,0.01,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695876174,0.20172582,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695876378,0.06353,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695893177,0.28781176,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695893377,0.06353,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695898186,0.28781176,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695898594,0.06353,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695901786,0.01,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695901981,0.01,93418.0,93417.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1732695902190,0.01,93418.0,93417.0,0.736451]
["bitfinex-derivatives","BTCF0:USTF0",1732695902383,0.19222605,93423.0,93421.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732695902586,0.07226243,93430.0,93417.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1732695902587,0.07226243,93430.0,93422.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732695902787,0.07226243,93430.0,93424.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732695902989,0.07226243,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695903191,0.195762,93432.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732695903385,0.21767865,93432.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732695903589,0.005,93430.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732695904092,0.053525,93428.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695905496,0.14224,93429.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695905497,0.053526,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695906186,0.053526,93426.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695906187,0.005,93428.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695906383,0.053528,93422.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695906598,0.14224,93421.0,93420.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732695906787,0.14224,93421.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732695906985,0.13078743,93428.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695906986,0.009,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695907192,0.15624,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695907585,0.14724,93426.0,93423.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732695908693,0.14224,93426.0,93424.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732695909299,0.14224,93426.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695909496,0.05353,93420.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695909699,0.3608,93422.0,93412.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695909995,0.19206356,93414.0,93412.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695910198,0.19206356,93414.0,93410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732695910608,0.053534,93412.0,93410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732695911299,0.053534,93412.0,93410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732695912595,0.054534,93412.0,93410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732695913093,0.19203842,93411.0,93410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732695913497,0.19503842,93412.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732695913800,0.003,93412.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732695914698,0.001,93412.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732695915098,0.19203842,93415.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695915294,0.05353,93420.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695915295,0.19203842,93414.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695915802,0.52583419,93422.0,93410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732695915803,0.19203842,93416.0,93410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732695915999,0.001,93412.0,93410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732695916194,0.02187419,93422.0,93411.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732695916195,0.19205194,93421.0,93411.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732695916501,0.16004402,93415.0,93413.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732695916706,0.16004402,93415.0,93414.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1732695916894,0.16004402,93415.0,93414.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1732695917399,0.19205194,93423.0,93422.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732695917899,0.19205194,93423.0,93422.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1732695918107,0.053523,93431.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732695918306,0.053523,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695918605,0.053523,93431.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732695919404,0.053523,93431.0,93415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732695919607,0.1920269,93423.0,93422.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1732695919807,0.1101351,93430.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695920000,0.059523,93431.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695920401,0.068523,93431.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695920599,0.053524,93429.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695920796,0.053525,93428.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695921399,0.69965824,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732695921613,0.1776,93425.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695921801,0.52205824,93427.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695921802,0.053534,93412.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695922409,0.1920579,93411.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695924121,0.1940579,93411.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695925113,0.003,93411.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695926511,0.003,93411.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732695927308,0.19509241,93411.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732695927713,0.003,93411.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732695928213,0.19512734,93411.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732695928414,0.19512734,93411.0,93405.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1732695928415,0.003,93411.0,93405.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1732695928608,0.003,93411.0,93405.0,0.445898]
["bitfinex-derivatives","BTCF0:USTF0",1732695929010,0.003,93411.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695929209,0.003,93411.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695931121,0.003,93411.0,93405.0,0.445898]
["bitfinex-derivatives","BTCF0:USTF0",1732695932709,0.003,93411.0,93405.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1732695932908,0.003,93411.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695933408,0.0247478,93411.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695933609,0.003,93411.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732695935613,0.453392,93411.0,93405.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732695935816,0.453392,93411.0,93365.0,0.25674008]
["bitfinex-derivatives","BTCF0:USTF0",1732695935817,0.05356,93366.0,93365.0,0.25674008]
["bitfinex-derivatives","BTCF0:USTF0",1732695936020,0.91365134,93366.0,93342.0,0.022412]
["bitfinex-derivatives","BTCF0:USTF0",1732695936210,0.1101351,93352.0,93350.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695936410,0.3608,93358.0,93350.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695936607,0.12785036,93355.0,93353.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695936908,0.3608,93366.0,93353.0,0.26634604]
["bitfinex-derivatives","BTCF0:USTF0",1732695936909,0.19177594,93356.0,93353.0,0.26634604]
["bitfinex-derivatives","BTCF0:USTF0",1732695937110,0.1101351,93363.0,93360.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695937306,0.2240599,93366.0,93354.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732695937513,0.38263819,93367.0,93359.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695937814,0.00011815,93366.0,93359.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695938207,0.00011815,93366.0,93361.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695938411,0.00011815,93366.0,93365.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695938606,0.05949285,93372.0,93367.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695938810,0.05949285,93372.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695938811,0.19137422,93381.0,93368.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732695939014,0.19137422,93382.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732695939213,0.19137422,93382.0,93381.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695939410,0.3608,93383.0,93381.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695939411,0.55217422,93383.0,93381.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695939731,0.00010858,93382.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732695939920,0.19137422,93397.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732695940230,0.1101351,93400.0,93399.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695940529,0.52224305,93400.0,93399.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695940821,0.52237914,93400.0,93399.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695941419,0.52237914,93400.0,93382.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732695941722,0.3608,93389.0,93382.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732695942122,0.3608,93389.0,93388.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695942820,0.30143515,93392.0,93388.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695943024,0.30143515,93392.0,93391.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695943322,0.1101351,93392.0,93391.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695943623,0.19130005,93395.0,93391.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695943830,0.19130005,93395.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732695943831,0.19130005,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695944226,0.16071212,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695944429,0.35195447,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695944620,0.16011918,93399.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695944925,0.35137968,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695945121,0.1942605,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695945314,0.007,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695945520,0.16681818,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695945917,0.16381818,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695946722,0.35508084,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695946928,0.15981818,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695947115,0.35107998,93395.0,93394.0,0.21377804]
["bitfinex-derivatives","BTCF0:USTF0",1732695947320,0.1912618,93395.0,93394.0,0.21377804]
["bitfinex-derivatives","BTCF0:USTF0",1732695947520,0.16096058,93395.0,93394.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695947715,0.16096058,93395.0,93394.0,0.21377804]
["bitfinex-derivatives","BTCF0:USTF0",1732695948025,0.19127927,93395.0,93394.0,0.21377804]
["bitfinex-derivatives","BTCF0:USTF0",1732695948331,0.35213987,93395.0,93394.0,0.21377804]
["bitfinex-derivatives","BTCF0:USTF0",1732695949027,0.19127927,93399.0,93394.0,0.2157844]
["bitfinex-derivatives","BTCF0:USTF0",1732695949229,0.36093609,93400.0,93399.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695949420,0.00013609,93400.0,93399.0,0.62711904]
["bitfinex-derivatives","BTCF0:USTF0",1732695949623,0.55207927,93408.0,93399.0,0.57357804]
["bitfinex-derivatives","BTCF0:USTF0",1732695949921,0.3608,93408.0,93407.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695950130,0.3608,93408.0,93407.0,0.26818531]
["bitfinex-derivatives","BTCF0:USTF0",1732695950635,0.3609332,93408.0,93407.0,0.26818531]
["bitfinex-derivatives","BTCF0:USTF0",1732695950826,0.3629332,93408.0,93407.0,0.26818531]
["bitfinex-derivatives","BTCF0:USTF0",1732695951630,0.3619332,93408.0,93407.0,0.26818531]
["bitfinex-derivatives","BTCF0:USTF0",1732695951819,0.41401253,93408.0,93407.0,0.26818531]
["bitfinex-derivatives","BTCF0:USTF0",1732695952623,0.41501253,93408.0,93407.0,0.26818531]
["bitfinex-derivatives","BTCF0:USTF0",1732695952823,1.12815893,93408.0,93395.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732695953026,1.12815893,93408.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695953027,0.5384,93396.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695953228,0.3608,93375.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695953419,0.1101351,93372.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732695953619,0.16221443,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732695953923,0.403703,93372.0,93371.0,0.26633504]
["bitfinex-derivatives","BTCF0:USTF0",1732695954229,0.40365934,93372.0,93371.0,0.26633504]
["bitfinex-derivatives","BTCF0:USTF0",1732695954421,0.21228241,93372.0,93371.0,0.26633504]
["bitfinex-derivatives","BTCF0:USTF0",1732695955029,0.21228241,93372.0,93371.0,0.27133504]
["bitfinex-derivatives","BTCF0:USTF0",1732695955220,0.4036253,93372.0,93371.0,0.27133504]
["bitfinex-derivatives","BTCF0:USTF0",1732695955422,0.21228241,93372.0,93371.0,0.27133504]
["bitfinex-derivatives","BTCF0:USTF0",1732695955625,0.23483871,93372.0,93371.0,0.27133504]
["bitfinex-derivatives","BTCF0:USTF0",1732695955825,0.23483871,93372.0,93371.0,0.26933504]
["bitfinex-derivatives","BTCF0:USTF0",1732695956535,0.23583871,93372.0,93371.0,0.27533504]
["bitfinex-derivatives","BTCF0:USTF0",1732695956925,0.21328241,93372.0,93371.0,0.27533504]
["bitfinex-derivatives","BTCF0:USTF0",1732695957126,0.21328241,93372.0,93371.0,0.27433504]
["bitfinex-derivatives","BTCF0:USTF0",1732695957328,0.40456084,93372.0,93371.0,0.27433504]
["bitfinex-derivatives","BTCF0:USTF0",1732695957728,0.21328241,93372.0,93371.0,0.27433504]
["bitfinex-derivatives","BTCF0:USTF0",1732695961331,0.16118318,93372.0,93371.0,0.27433504]
["bitfinex-derivatives","BTCF0:USTF0",1732695961738,0.16118318,93372.0,93371.0,0.30433504]
["bitfinex-derivatives","BTCF0:USTF0",1732695964439,0.21327811,93372.0,93371.0,0.30433504]
["bitfinex-derivatives","BTCF0:USTF0",1732695966131,0.21327811,93372.0,93371.0,0.27433504]
["bitfinex-derivatives","BTCF0:USTF0",1732695966442,0.21327811,93372.0,93371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732695967237,0.51327811,93372.0,93352.0,0.00174529]
["bitfinex-derivatives","BTCF0:USTF0",1732695967437,0.3608,93355.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732695967636,0.19409493,93354.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732695967843,0.05209493,93353.0,93352.0,0.05370667]
["bitfinex-derivatives","BTCF0:USTF0",1732695968025,0.15992067,93354.0,93353.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695968026,0.40340893,93354.0,93353.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695968226,0.41290942,93354.0,93353.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695968432,0.05210942,93354.0,93353.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695968632,0.05210436,93357.0,93353.0,0.26634604]
["bitfinex-derivatives","BTCF0:USTF0",1732695968834,0.1101351,93363.0,93355.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732695968835,0.05210436,93356.0,93355.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732695969039,0.16148547,93362.0,93360.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732695969234,0.05210524,93361.0,93360.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732695969439,0.16008175,93360.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732695969642,0.40349151,93360.0,93357.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695969840,0.24340976,93359.0,93358.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732695970138,0.21218695,93359.0,93358.0,0.29824304]
["bitfinex-derivatives","BTCF0:USTF0",1732695970336,0.0521052,93359.0,93358.0,0.29824304]
["bitfinex-derivatives","BTCF0:USTF0",1732695970531,0.0521052,93359.0,93358.0,0.26634304]
["bitfinex-derivatives","BTCF0:USTF0",1732695970532,0.2130509,93359.0,93358.0,0.26634304]
["bitfinex-derivatives","BTCF0:USTF0",1732695970731,0.5738509,93359.0,93358.0,0.26634304]
["bitfinex-derivatives","BTCF0:USTF0",1732695971129,0.57385376,93359.0,93358.0,0.26634304]
["bitfinex-derivatives","BTCF0:USTF0",1732695971634,0.57385376,93359.0,93358.0,0.26734304]
["bitfinex-derivatives","BTCF0:USTF0",1732695971829,0.76509961,93359.0,93358.0,0.26734304]
["bitfinex-derivatives","BTCF0:USTF0",1732695972138,0.57385376,93359.0,93358.0,0.26734304]
["bitfinex-derivatives","BTCF0:USTF0",1732695972746,0.57385376,93359.0,93358.0,0.21377804]
["bitfinex-derivatives","BTCF0:USTF0",1732695973046,0.57385376,93359.0,93358.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695973339,0.57385376,93359.0,93358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732695973541,0.71685376,93359.0,93358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732695974031,0.71685376,93359.0,93358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732695974236,0.71685376,93359.0,93358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732695974641,0.71585376,93359.0,93358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695974846,0.71585376,93359.0,93358.0,0.21877804]
["bitfinex-derivatives","BTCF0:USTF0",1732695975146,0.71585376,93359.0,93358.0,0.21477804]
["bitfinex-derivatives","BTCF0:USTF0",1732695975439,0.57485376,93359.0,93358.0,0.21977804]
["bitfinex-derivatives","BTCF0:USTF0",1732695975641,0.76601704,93359.0,93358.0,0.21977804]
["bitfinex-derivatives","BTCF0:USTF0",1732695975844,0.574854,93359.0,93358.0,0.21977804]
["bitfinex-derivatives","BTCF0:USTF0",1732695976845,0.574854,93359.0,93358.0,0.21777804]
["bitfinex-derivatives","BTCF0:USTF0",1732695977048,0.716894,93359.0,93358.0,0.21977804]
["bitfinex-derivatives","BTCF0:USTF0",1732695977341,0.716894,93359.0,93358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695977342,0.715894,93359.0,93358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732695977543,0.715894,93359.0,93358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695977848,0.893494,93359.0,93358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732695978048,0.715894,93359.0,93357.0,0.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1732695978250,0.0521083,93358.0,93357.0,0.23883996]
["bitfinex-derivatives","BTCF0:USTF0",1732695978444,0.0521083,93358.0,93357.0,0.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1732695978738,0.21302631,93358.0,93357.0,0.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1732695979646,0.35506631,93358.0,93357.0,0.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1732695979848,0.35506631,93358.0,93357.0,0.23883996]
["bitfinex-derivatives","BTCF0:USTF0",1732695980649,0.35506631,93358.0,93357.0,0.23983996]
["bitfinex-derivatives","BTCF0:USTF0",1732695980838,0.21302631,93358.0,93357.0,0.23983996]
["bitfinex-derivatives","BTCF0:USTF0",1732695981038,0.21302631,93358.0,93357.0,0.24183996]
["bitfinex-derivatives","BTCF0:USTF0",1732695982246,0.35506631,93358.0,93357.0,0.24183996]
["bitfinex-derivatives","BTCF0:USTF0",1732695982651,0.35506631,93358.0,93357.0,0.23983996]
["bitfinex-derivatives","BTCF0:USTF0",1732695983950,0.35506631,93358.0,93357.0,0.23883996]
["bitfinex-derivatives","BTCF0:USTF0",1732695984166,0.21302631,93358.0,93357.0,0.23883996]
["bitfinex-derivatives","BTCF0:USTF0",1732695984347,0.0521083,93358.0,93357.0,0.23883996]
["bitfinex-derivatives","BTCF0:USTF0",1732695984546,0.0521083,93358.0,93357.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695984737,0.05210531,93366.0,93357.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695984936,0.05210531,93365.0,93359.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732695985141,0.3608,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695985349,0.41290531,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695985550,0.57275234,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695994548,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695996257,0.79681281,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695996561,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695996755,0.79689598,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695996958,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695997760,0.82789227,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695998153,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732695999654,0.82789227,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696000055,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696000459,0.82789227,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696000652,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696002156,0.82789227,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696002664,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696003859,0.82789227,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696004261,0.57275291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696004857,0.71471291,93360.0,93359.0,0.26634204]
["bitfinex-derivatives","BTCF0:USTF0",1732696006055,0.71471291,93360.0,93354.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732696006260,0.22419483,93355.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732696006461,0.053568,93353.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732696006683,0.10567388,93353.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732696006863,0.26674158,93353.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732696007964,0.44434158,93353.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732696008372,0.44434158,93353.0,93352.0,0.00113867]
["bitfinex-derivatives","BTCF0:USTF0",1732696008862,0.44434158,93353.0,93352.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732696009064,0.70045371,93353.0,93352.0,0.00113867]
["bitfinex-derivatives","BTCF0:USTF0",1732696009268,0.44434158,93353.0,93352.0,0.00313867]
["bitfinex-derivatives","BTCF0:USTF0",1732696009967,0.44434158,93353.0,93352.0,0.05670667]
["bitfinex-derivatives","BTCF0:USTF0",1732696011171,0.44434158,93353.0,93352.0,0.00313867]
["bitfinex-derivatives","BTCF0:USTF0",1732696011865,0.1776,93335.0,93323.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732696012062,0.1776,93335.0,93319.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732696012063,0.3608,93322.0,93319.0,0.21277804]
["bitfinex-derivatives","BTCF0:USTF0",1732696012268,0.24765188,93321.0,93314.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732696012470,0.10569288,93320.0,93315.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732696012671,0.05210588,93319.0,93315.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732696012972,0.00010036,93318.0,93315.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732696013169,0.05220624,93318.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732696013559,0.21262537,93318.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732696015268,0.21362537,93318.0,93317.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732696015468,0.21462537,93318.0,93317.0,0.26936604]
["bitfinex-derivatives","BTCF0:USTF0",1732696015871,0.35662537,93318.0,93317.0,0.26936604]
["bitfinex-derivatives","BTCF0:USTF0",1732696017275,0.37909699,93318.0,93317.0,0.26936604]
["bitfinex-derivatives","BTCF0:USTF0",1732696018264,0.37909699,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696018471,0.57038344,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696019178,0.37909699,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696019484,0.57032732,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696020070,0.37909699,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696021775,0.23709699,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696022081,0.37901699,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696022274,0.02447162,93318.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696022480,0.00132,93322.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696022481,0.15929907,93322.0,93317.0,0.21577804]
["bitfinex-derivatives","BTCF0:USTF0",1732696022671,0.36208,93330.0,93329.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732696022872,0.4348536,93330.0,93329.0,0.26635904]
["bitfinex-derivatives","BTCF0:USTF0",1732696023083,0.59453739,93330.0,93329.0,0.26635904]
["bitfinex-derivatives","BTCF0:USTF0",1732696023273,0.59465141,93330.0,93329.0,0.26635904]
["bitfinex-derivatives","BTCF0:USTF0",1732696024574,0.23385141,93330.0,93329.0,0.26635904]
["bitfinex-derivatives","BTCF0:USTF0",1732696024877,0.18172849,93330.0,93329.0,0.26735904]
["bitfinex-derivatives","BTCF0:USTF0",1732696025079,0.59465051,93330.0,93329.0,0.26835904]
["bitfinex-derivatives","BTCF0:USTF0",1732696025768,0.59465051,93330.0,93329.0,0.21477804]
["bitfinex-derivatives","BTCF0:USTF0",1732696025973,0.59465051,93330.0,93329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696026169,0.64823151,93330.0,93329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696026383,0.053589,93316.0,93306.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732696026689,0.57357359,93315.0,93300.0,0.10010406]
["bitfinex-derivatives","BTCF0:USTF0",1732696026987,0.57357359,93315.0,93310.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732696027184,0.57357359,93315.0,93314.0,0.21314804]
["bitfinex-derivatives","BTCF0:USTF0",1732696027877,0.57357359,93315.0,93314.0,0.21814804]
["bitfinex-derivatives","BTCF0:USTF0",1732696028678,0.57357359,93315.0,93314.0,0.21314804]
["bitfinex-derivatives","BTCF0:USTF0",1732696028881,0.57357359,93315.0,93314.0,0.21814804]
["bitfinex-derivatives","BTCF0:USTF0",1732696028882,0.57457359,93315.0,93314.0,0.21814804]
["bitfinex-derivatives","BTCF0:USTF0",1732696029197,0.3618,93315.0,93314.0,0.21814804]
["bitfinex-derivatives","BTCF0:USTF0",1732696029382,0.002,93315.0,93314.0,0.21814804]
["bitfinex-derivatives","BTCF0:USTF0",1732696029777,0.002,93315.0,93314.0,0.57894804]
["bitfinex-derivatives","BTCF0:USTF0",1732696030380,0.6128551,93340.0,93335.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732696030571,0.6128551,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696030880,0.6848454,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696031284,0.5429254,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696031484,0.68496589,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696031675,0.68696589,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696031978,0.68996589,93340.0,93339.0,0.07492339]
["bitfinex-derivatives","BTCF0:USTF0",1732696032181,0.32916589,93340.0,93339.0,0.07492339]
["bitfinex-derivatives","BTCF0:USTF0",1732696032584,0.18724589,93340.0,93339.0,0.07492339]
["bitfinex-derivatives","BTCF0:USTF0",1732696034380,0.54804589,93340.0,93339.0,0.07492339]
["bitfinex-derivatives","BTCF0:USTF0",1732696034778,0.18724589,93340.0,93339.0,0.07492339]
["bitfinex-derivatives","BTCF0:USTF0",1732696035082,0.165205,93340.0,93339.0,0.07492339]
["bitfinex-derivatives","BTCF0:USTF0",1732696037479,0.165205,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696037685,0.526005,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696038281,0.57958,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696038475,0.526005,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696038680,0.165205,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696046077,0.165205,93340.0,93339.0,0.07492339]
["bitfinex-derivatives","BTCF0:USTF0",1732696046283,0.165205,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696046481,0.526005,93340.0,93339.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696047190,0.526005,93340.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696047392,0.1101351,93338.0,93332.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696047592,0.053579,93334.0,93332.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696047792,0.14192,93333.0,93332.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696047990,0.303362,93333.0,93332.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696048597,0.303282,93333.0,93332.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696048899,0.303282,93333.0,93332.0,0.02234739]
["bitfinex-derivatives","BTCF0:USTF0",1732696050393,0.161442,93333.0,93332.0,0.02234739]
["bitfinex-derivatives","BTCF0:USTF0",1732696051591,0.18885052,93333.0,93332.0,0.02234739]
["bitfinex-derivatives","BTCF0:USTF0",1732696054499,0.0324,93337.0,93336.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732696054702,0.0324,93337.0,93336.0,0.07492439]
["bitfinex-derivatives","BTCF0:USTF0",1732696055001,0.19220231,93337.0,93336.0,0.07492439]
["bitfinex-derivatives","BTCF0:USTF0",1732696055390,0.19220231,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696055596,0.22104502,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696056096,0.22304502,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696057601,0.06324271,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696057790,0.03084271,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696057995,0.02984271,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696058196,0.03084271,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696058900,0.02984271,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696059222,0.03084271,93337.0,93336.0,0.02134739]
["bitfinex-derivatives","BTCF0:USTF0",1732696063999,0.03084271,93337.0,93336.0,0.07492439]
["bitfinex-derivatives","BTCF0:USTF0",1732696064797,0.003,93337.0,93336.0,0.07492439]
["bitfinex-derivatives","BTCF0:USTF0",1732696064999,0.003,93337.0,93336.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1732696065191,0.0217731,93345.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732696065394,0.0217731,93345.0,93344.0,0.556213]
["bitfinex-derivatives","BTCF0:USTF0",1732696065595,0.22395875,93363.0,93362.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732696065794,0.22395875,93368.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696066100,9.999e-05,93360.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696066405,9.999e-05,93360.0,93359.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732696079614,9.9e-07,93360.0,93359.0,1.03577957]
["bitfinex-derivatives","BTCF0:USTF0",1732696079809,0.0313,93387.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732696080107,0.16054518,93386.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696080314,0.16054518,93386.0,93385.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1732696080610,0.02773262,93396.0,93385.0,0.556109]
["bitfinex-derivatives","BTCF0:USTF0",1732696080813,0.00012137,93391.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696083517,0.00212137,93391.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696084506,0.00012137,93391.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696084808,0.00112137,93391.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696085013,0.00112137,93391.0,93390.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1732696086217,0.00212137,93391.0,93390.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1732696089817,0.00212137,93391.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696090124,0.0651,93390.0,93374.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696090320,0.3365713,93390.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696090514,0.053553,93379.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696090718,0.086253,93378.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696090921,0.086253,93378.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696091321,0.0327,93378.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696091522,0.0327,93378.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696091716,0.0327,93378.0,93364.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732696091911,0.0327,93378.0,93364.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732696092113,0.0337,93378.0,93368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732696092514,0.0337,93378.0,93374.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696092714,0.0337,93378.0,93374.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1732696093318,0.0347,93378.0,93374.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696093930,0.0337,93378.0,93374.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696094228,0.0377,93378.0,93374.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696094615,0.0407,93378.0,93374.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696095421,0.0407,93378.0,93368.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732696095727,0.0407,93378.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696096627,0.0407,93378.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696096929,0.0407,93378.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696097229,0.0367,93378.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696097522,0.0347,93378.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696098324,0.0357,93378.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696099127,0.0357,93378.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696099428,0.0377,93378.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696100425,0.0347,93378.0,93376.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696100616,0.004,93378.0,93376.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696100822,0.005,93378.0,93376.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696101425,0.004,93378.0,93376.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696101623,0.008,93378.0,93376.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696101826,0.008,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696102424,0.00012137,93391.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696102626,0.00012137,93391.0,93390.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1732696104130,0.00112137,93391.0,93390.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1732696105435,0.00112137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696106120,0.00012137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696106327,0.00212137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696106734,0.00312137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696107331,0.00512137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696113134,0.00412137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696113931,0.00212137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696114127,0.00412137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696114330,0.00212137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696114530,0.00312137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696115935,0.00312137,93391.0,93390.0,0.38782123]
["bitfinex-derivatives","BTCF0:USTF0",1732696117548,0.00112137,93391.0,93390.0,0.38782123]
["bitfinex-derivatives","BTCF0:USTF0",1732696117750,0.00212137,93391.0,93390.0,0.38782123]
["bitfinex-derivatives","BTCF0:USTF0",1732696119267,0.00312137,93391.0,93390.0,0.52946123]
["bitfinex-derivatives","BTCF0:USTF0",1732696119961,0.00412137,93391.0,93390.0,0.52946123]
["bitfinex-derivatives","BTCF0:USTF0",1732696120661,0.00112137,93391.0,93390.0,0.52946123]
["bitfinex-derivatives","BTCF0:USTF0",1732696120861,0.00212137,93391.0,93390.0,0.52946123]
["bitfinex-derivatives","BTCF0:USTF0",1732696122566,0.00212137,93391.0,93390.0,0.58300723]
["bitfinex-derivatives","BTCF0:USTF0",1732696125270,0.00212137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696125467,0.05566737,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696125765,0.24778847,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696126158,0.00212137,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696128863,0.00212137,93391.0,93380.0,0.02775446]
["bitfinex-derivatives","BTCF0:USTF0",1732696129068,0.00212137,93391.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696129069,0.19228728,93382.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696129257,0.093,93381.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696129457,0.19225729,93373.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696129666,0.19225729,93373.0,93371.0,0.05516339]
["bitfinex-derivatives","BTCF0:USTF0",1732696130569,0.19225729,93373.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696130570,0.053556,93373.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696130763,0.053553,93379.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696130963,0.14164,93378.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696131670,0.19214247,93372.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696131866,0.16916468,93378.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696132168,0.3608,93375.0,93371.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1732696132366,0.3608,93375.0,93371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732696132562,0.19208571,93372.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696132762,0.3608,93375.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696132763,0.35577881,93370.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732696132967,0.053559,93369.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732696133275,0.053559,93368.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732696133867,0.053561,93366.0,93359.0,0.38910437]
["bitfinex-derivatives","BTCF0:USTF0",1732696134070,0.053561,93366.0,93359.0,0.38854437]
["bitfinex-derivatives","BTCF0:USTF0",1732696135177,0.053561,93364.0,93359.0,0.39654437]
["bitfinex-derivatives","BTCF0:USTF0",1732696135364,0.0639,93363.0,93359.0,0.39654437]
["bitfinex-derivatives","BTCF0:USTF0",1732696135769,0.0639,93363.0,93359.0,0.40354437]
["bitfinex-derivatives","BTCF0:USTF0",1732696137369,0.0639,93363.0,93359.0,0.39654437]
["bitfinex-derivatives","BTCF0:USTF0",1732696137561,0.053563,93362.0,93359.0,0.36889557]
["bitfinex-derivatives","BTCF0:USTF0",1732696137771,0.09150718,93363.0,93359.0,0.37489557]
["bitfinex-derivatives","BTCF0:USTF0",1732696137966,0.053563,93361.0,93359.0,0.36789557]
["bitfinex-derivatives","BTCF0:USTF0",1732696138269,0.053563,93361.0,93359.0,0.36189557]
["bitfinex-derivatives","BTCF0:USTF0",1732696138569,0.053563,93361.0,93359.0,0.36789557]
["bitfinex-derivatives","BTCF0:USTF0",1732696139078,0.053563,93361.0,93359.0,0.36689557]
["bitfinex-derivatives","BTCF0:USTF0",1732696139272,0.001,93362.0,93359.0,0.36689557]
["bitfinex-derivatives","BTCF0:USTF0",1732696139480,0.001,93362.0,93360.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732696140769,0.09150718,93363.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732696142577,0.09150718,93363.0,93361.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1732696143981,0.05830718,93363.0,93361.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1732696144167,0.0307,93363.0,93361.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1732696145084,0.0307,93363.0,93361.0,0.08542125]
["bitfinex-derivatives","BTCF0:USTF0",1732696146677,0.02764581,93367.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696146883,0.17368,93373.0,93361.0,0.03185825]
["bitfinex-derivatives","BTCF0:USTF0",1732696147375,0.17368,93373.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696147376,0.16024127,93372.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696148877,0.16124127,93372.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696149375,0.16124127,93372.0,93359.0,0.36089557]
["bitfinex-derivatives","BTCF0:USTF0",1732696149376,0.16224127,93372.0,93359.0,0.36089557]
["bitfinex-derivatives","BTCF0:USTF0",1732696149576,0.16224127,93372.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696150085,0.16224127,93372.0,93359.0,0.38807805]
["bitfinex-derivatives","BTCF0:USTF0",1732696150086,0.16224127,93372.0,93370.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696150581,0.16124127,93372.0,93370.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696151679,0.16424127,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696152384,0.004,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696153775,0.002,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696153969,0.004,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696154781,0.004,93372.0,93371.0,0.08070244]
["bitfinex-derivatives","BTCF0:USTF0",1732696154982,0.002,93372.0,93371.0,0.08170244]
["bitfinex-derivatives","BTCF0:USTF0",1732696155685,0.002,93372.0,93371.0,0.08070244]
["bitfinex-derivatives","BTCF0:USTF0",1732696155881,0.3608,93383.0,93380.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696156076,0.3608,93383.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696156872,0.3608,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696156873,0.55288571,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696157170,0.19180479,93378.0,93375.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1732696157371,0.19180479,93377.0,93375.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1732696157683,0.19180479,93377.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696158181,0.19180479,93378.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696158376,0.19180479,93377.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696158576,0.19191804,93377.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696158776,0.19191804,93376.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696159076,0.19191804,93376.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696159377,0.19191804,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696159579,0.19191804,93374.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696160382,0.001,93377.0,93370.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732696160383,0.001,93377.0,93376.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696160581,0.03312137,93391.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696160582,0.19192745,93378.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696160881,0.19192745,93382.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696161292,0.19192745,93383.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696161481,0.06111767,93391.0,93383.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732696161482,0.19192745,93385.0,93383.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732696161782,0.02811767,93391.0,93389.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696161984,0.00012137,93391.0,93389.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696162181,0.19206009,93391.0,93389.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696162382,0.00012137,93391.0,93389.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696163173,0.00312137,93391.0,93389.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696163885,0.00612137,93391.0,93389.0,0.195186]
["bitfinex-derivatives","BTCF0:USTF0",1732696164286,0.00612137,93391.0,93389.0,0.22343608]
["bitfinex-derivatives","BTCF0:USTF0",1732696164786,0.00512137,93391.0,93389.0,0.22343608]
["bitfinex-derivatives","BTCF0:USTF0",1732696164989,0.16495975,93391.0,93389.0,0.22343608]
["bitfinex-derivatives","BTCF0:USTF0",1732696165179,0.00512137,93391.0,93389.0,0.22343608]
["bitfinex-derivatives","BTCF0:USTF0",1732696165380,0.00312137,93391.0,93389.0,0.54467608]
["bitfinex-derivatives","BTCF0:USTF0",1732696165589,0.00412137,93391.0,93389.0,0.54467608]
["bitfinex-derivatives","BTCF0:USTF0",1732696165885,0.00412137,93391.0,93390.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732696166275,0.0308,93409.0,93390.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732696166276,0.15983838,93403.0,93390.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732696166481,0.15983838,93403.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696166881,0.15983838,93404.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696167188,8.622e-05,93403.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696167378,8.622e-05,93403.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696167984,0.00308622,93403.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696168674,8.622e-05,93403.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696168880,0.00308622,93403.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696169284,0.00608622,93403.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696170379,0.00508622,93403.0,93402.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696171786,0.00508622,93403.0,93402.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732696178987,0.00508622,93403.0,93397.0,0.02640094]
["bitfinex-derivatives","BTCF0:USTF0",1732696179188,0.15983838,93401.0,93396.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732696179390,0.15983838,93399.0,93396.0,0.5283644]
["bitfinex-derivatives","BTCF0:USTF0",1732696179591,0.0309,93398.0,93396.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732696180085,0.19073838,93398.0,93396.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732696180587,0.15983838,93397.0,93396.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732696181104,0.19073838,93398.0,93396.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732696181291,0.1596178,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696181597,0.0319,93398.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696182394,0.001,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696182590,0.0323,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696184489,0.0313,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696185698,0.0323,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696185896,0.22423872,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696186088,0.0323,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696186397,0.22423872,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696186999,0.001,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696188400,0.19293872,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696189294,0.001,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696190890,0.001,93397.0,93396.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1732696197390,0.001,93397.0,93396.0,0.363043]
["bitfinex-derivatives","BTCF0:USTF0",1732696199204,0.001,93397.0,93396.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732696199400,0.001,93397.0,93396.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1732696200802,0.16094966,93397.0,93396.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1732696201103,0.001,93397.0,93396.0,0.43985435]
["bitfinex-derivatives","BTCF0:USTF0",1732696207095,8.622e-05,93403.0,93402.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732696207303,8.622e-05,93403.0,93402.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1732696208017,8.622e-05,93403.0,93402.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732696208206,0.21827094,93417.0,93402.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1732696208207,0.15988604,93412.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732696208506,0.15988604,93413.0,93411.0,0.916654]
["bitfinex-derivatives","BTCF0:USTF0",1732696208708,0.19186325,93420.0,93411.0,0.916654]
["bitfinex-derivatives","BTCF0:USTF0",1732696208709,0.19186325,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696208909,0.19186325,93420.0,93419.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1732696209107,8.94e-05,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696209302,8.94e-05,93420.0,93419.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1732696210112,8.94e-05,93420.0,93419.0,0.77513]
["bitfinex-derivatives","BTCF0:USTF0",1732696210408,8.94e-05,93420.0,93419.0,0.77623463]
["bitfinex-derivatives","BTCF0:USTF0",1732696210409,0.0090894,93420.0,93419.0,0.77623463]
["bitfinex-derivatives","BTCF0:USTF0",1732696211002,0.0160894,93420.0,93419.0,1.09835463]
["bitfinex-derivatives","BTCF0:USTF0",1732696211714,0.0160894,93420.0,93419.0,1.23983463]
["bitfinex-derivatives","BTCF0:USTF0",1732696212515,0.0140894,93420.0,93419.0,1.23983463]
["bitfinex-derivatives","BTCF0:USTF0",1732696212808,0.19853822,93420.0,93419.0,1.23883463]
["bitfinex-derivatives","BTCF0:USTF0",1732696213012,0.20253822,93420.0,93419.0,1.23883463]
["bitfinex-derivatives","BTCF0:USTF0",1732696213203,0.20253822,93420.0,93419.0,1.12377842]
["bitfinex-derivatives","BTCF0:USTF0",1732696213406,0.0110894,93420.0,93419.0,0.74912842]
["bitfinex-derivatives","BTCF0:USTF0",1732696213604,0.0110894,93420.0,93382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732696213605,0.3322094,93420.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696213802,0.27710418,93412.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696214013,0.223205,93409.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696214211,0.223205,93405.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696214509,0.07222621,93410.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696214902,0.07222621,93410.0,93403.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1732696214903,0.463072,93409.0,93403.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1732696215103,0.053538,93404.0,93403.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1732696215499,0.374738,93404.0,93403.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1732696215702,0.053545,93393.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696215904,0.3212,93404.0,93377.0,0.05516011]
["bitfinex-derivatives","BTCF0:USTF0",1732696215905,0.25550749,93390.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732696216106,0.22316064,93385.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732696216311,0.07222621,93390.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732696216312,0.22316064,93386.0,93378.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732696216706,0.22316064,93385.0,93377.0,0.00160611]
["bitfinex-derivatives","BTCF0:USTF0",1732696217008,0.22316064,93384.0,93377.0,0.00160611]
["bitfinex-derivatives","BTCF0:USTF0",1732696217311,0.22316064,93383.0,93378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732696217905,0.001,93385.0,93378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732696217906,0.16037414,93385.0,93378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732696218116,0.0322,93384.0,93377.0,0.00160611]
["bitfinex-derivatives","BTCF0:USTF0",1732696218305,0.0322,93384.0,93377.0,0.00660611]
["bitfinex-derivatives","BTCF0:USTF0",1732696218306,0.0332,93384.0,93377.0,0.00660611]
["bitfinex-derivatives","BTCF0:USTF0",1732696218618,0.0332,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696218913,0.001,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696219321,0.002,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696219909,0.001,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696220110,0.001,93384.0,93383.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732696221615,0.001,93384.0,93383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732696221814,0.001,93384.0,93383.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1732696222023,0.001,93384.0,93383.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1732696222316,0.0329,93410.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732696222317,0.15933518,93406.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732696222516,0.15933518,93406.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696222712,0.15933518,93406.0,93401.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696222910,0.15933518,93407.0,93401.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696223113,0.15933518,93408.0,93401.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696223417,0.15933518,93406.0,93401.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732696223812,0.16233518,93406.0,93403.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732696224011,0.003,93406.0,93405.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732696224209,0.033,93409.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696224413,0.15936582,93411.0,93409.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732696224617,0.19133836,93420.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696224618,0.15936582,93414.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696224816,0.15936582,93418.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696225013,0.19124896,93419.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696225209,0.19133836,93420.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696225409,0.15939709,93415.0,93413.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732696225610,8.94e-05,93420.0,93413.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732696225611,0.15939709,93416.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732696225819,0.15939709,93417.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732696226013,0.15939709,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696226216,0.15940104,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696226418,0.15940104,93417.0,93416.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732696226721,8.94e-05,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696227820,0.15949202,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696228213,0.15949026,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696228516,8.94e-05,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696229316,0.0050894,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696229915,0.0130894,93420.0,93419.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732696231022,0.0130894,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696231521,0.17249782,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696231921,0.0130894,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696237525,0.0323,93440.0,93419.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1732696237723,0.0323,93440.0,93432.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1732696238125,0.0323,93440.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732696238322,0.15933032,93439.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732696238521,0.00012158,93435.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732696239820,0.00812158,93435.0,93433.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732696241118,0.01412158,93435.0,93433.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732696241822,0.01212158,93435.0,93433.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732696242929,0.01112158,93435.0,93433.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732696246420,0.01112158,93435.0,93434.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696247532,0.01212158,93435.0,93434.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696248520,0.00512158,93435.0,93434.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696248723,0.01212158,93435.0,93434.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1732696255338,0.17206767,93435.0,93434.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1732696255539,0.01212158,93435.0,93434.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1732696256329,0.01212158,93435.0,93434.0,0.322166]
["bitfinex-derivatives","BTCF0:USTF0",1732696256531,0.15994609,93442.0,93437.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732696256731,0.15994609,93442.0,93434.0,0.322166]
["bitfinex-derivatives","BTCF0:USTF0",1732696256732,0.15994609,93442.0,93441.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1732696256937,0.15994609,93444.0,93442.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732696257136,0.15994609,93445.0,93444.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732696257331,0.15994609,93446.0,93444.0,0.219876]
["bitfinex-derivatives","BTCF0:USTF0",1732696258137,0.15994609,93447.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732696259435,0.15994609,93448.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732696259835,0.15994609,93447.0,93446.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732696260229,0.19193531,93454.0,93446.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732696260428,0.19193531,93451.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696260626,0.11018705,93460.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696260627,0.053515,93446.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696260828,0.42202245,93445.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696261033,0.053529,93421.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696261329,0.19184106,93417.0,93406.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732696261527,0.19184106,93414.0,93405.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732696261738,0.053533,93415.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696261938,0.48107953,93414.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696262129,0.00010142,93413.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696262328,0.053538,93405.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696262533,0.053539,93403.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696263042,0.19177767,93405.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696263238,0.053537,93407.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696263239,0.24531467,93407.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696263433,0.15964557,93402.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696264044,0.15964557,93403.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696264231,0.10921604,93407.0,93401.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1732696264232,0.15964557,93404.0,93401.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1732696264432,0.15964557,93404.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696265332,0.21318357,93405.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696265840,0.053538,93405.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696266027,0.15964557,93406.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696266231,0.18984557,93407.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696266428,0.053539,93403.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696267133,0.3212,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696267434,0.4826127,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696268236,0.4826127,93402.0,93401.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1732696268544,0.4826127,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696269430,0.05615926,93407.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696269630,0.05354,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696270446,0.37474,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696271130,0.05354,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696271535,0.05615926,93407.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696271933,0.053537,93406.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696272133,0.05615926,93407.0,93401.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1732696272134,0.053538,93405.0,93401.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1732696272334,0.053538,93405.0,93401.0,0.00713547]
["bitfinex-derivatives","BTCF0:USTF0",1732696272640,0.053538,93405.0,93402.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732696274142,0.053538,93405.0,93402.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1732696274849,0.053538,93405.0,93402.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1732696275045,0.05615926,93407.0,93402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732696275345,0.05615926,93407.0,93404.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732696275346,0.02595926,93407.0,93404.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732696275543,0.05363542,93413.0,93405.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732696275736,0.05363542,93413.0,93402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732696275737,0.05363542,93413.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696276247,0.07944162,93413.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696277341,0.07944162,93413.0,93407.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732696277543,0.07944162,93413.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732696277749,0.07944162,93413.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696277750,0.02590762,93413.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696278250,0.02590762,93413.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696278441,0.02590762,93413.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696278636,0.02590762,93413.0,93411.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732696281446,0.02590762,93413.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696281447,0.02690762,93413.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696281645,0.08044162,93413.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696281957,0.08044162,93413.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696282248,0.08044162,93413.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732696283245,0.08044162,93413.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696283246,0.08044162,93413.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696283650,0.07944162,93413.0,93409.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696283847,0.07944162,93413.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696284348,0.02590762,93413.0,93403.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732696284542,0.02590762,93413.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696285552,0.02690762,93413.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696285742,0.08044062,93413.0,93410.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732696286551,0.053539,93404.0,93402.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732696286744,0.05354,93402.0,93401.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732696289049,0.05354,93402.0,93401.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1732696290249,0.05354,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696290949,0.34124962,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696291353,0.05354,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696291955,0.36699508,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696292446,0.0792229,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696295955,0.4004229,93402.0,93401.0,0.00613547]
["bitfinex-derivatives","BTCF0:USTF0",1732696296143,0.53882055,93402.0,93381.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732696296342,0.053551,93383.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732696298849,0.053551,93383.0,93382.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1732696299752,0.053551,93383.0,93382.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1732696299953,0.053551,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696300849,0.414351,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696301050,0.572671,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696302754,0.59702113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696303358,0.62932113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696304358,0.95056113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696305149,0.47100113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696305361,0.59706113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696307460,0.91830113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696311360,1.109394,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696311557,0.91830113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696312159,0.59706113,93383.0,93382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732696312351,0.54351013,93383.0,93379.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696312565,0.053552,93380.0,93379.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696313264,0.24447759,93380.0,93379.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696314060,0.056552,93380.0,93379.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696314656,0.24753744,93380.0,93379.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696315063,0.21812261,93380.0,93379.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696315563,0.22012261,93380.0,93379.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696318372,0.22012261,93380.0,93356.0,0.02413117]
["bitfinex-derivatives","BTCF0:USTF0",1732696318373,0.053556,93374.0,93355.0,0.22394544]
["bitfinex-derivatives","BTCF0:USTF0",1732696318560,0.15923081,93363.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732696318757,0.15923081,93363.0,93362.0,0.04954359]
["bitfinex-derivatives","BTCF0:USTF0",1732696319175,0.15923081,93365.0,93363.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732696319363,0.15924402,93366.0,93362.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1732696319675,0.15924402,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696319676,0.15924368,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696319867,0.053557,93371.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696320075,0.1592446,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696320262,0.053557,93371.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696320463,0.053558,93370.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696320861,0.3608,93372.0,93362.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1732696321066,0.15927506,93365.0,93362.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1732696321465,0.15927506,93365.0,93362.0,0.05366756]
["bitfinex-derivatives","BTCF0:USTF0",1732696321672,0.15927506,93364.0,93362.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1732696321970,0.15927506,93363.0,93362.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1732696322367,0.053561,93365.0,93362.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1732696322568,0.3608,93363.0,93362.0,0.00010556]
["bitfinex-derivatives","BTCF0:USTF0",1732696322862,0.3608,93363.0,93362.0,0.00310556]
["bitfinex-derivatives","BTCF0:USTF0",1732696323469,0.3608,93363.0,93362.0,0.05666856]
["bitfinex-derivatives","BTCF0:USTF0",1732696323780,0.3608,93363.0,93362.0,0.05866856]
["bitfinex-derivatives","BTCF0:USTF0",1732696324162,0.3608,93363.0,93362.0,0.05366856]
["bitfinex-derivatives","BTCF0:USTF0",1732696324368,0.3608,93363.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696324671,0.3608,93363.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696325669,0.3608,93363.0,93362.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732696325870,0.3608,93363.0,93362.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732696327879,0.3608,93363.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696329474,0.3608,93363.0,93362.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732696332380,0.3608,93363.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696333086,0.3608,93363.0,93362.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732696336476,0.3608,93363.0,93362.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732696336678,0.3608,93363.0,93362.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1732696337381,0.3608,93374.0,93372.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696337684,0.3608,93374.0,93373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732696338073,0.3608,93382.0,93373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732696338074,0.25540567,93379.0,93373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732696338387,0.3608,93382.0,93373.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732696338578,0.3608,93382.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696339575,0.3608,93382.0,93381.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1732696339776,0.3608,93382.0,93381.0,0.22970243]
["bitfinex-derivatives","BTCF0:USTF0",1732696340771,0.3608,93395.0,93381.0,0.22970243]
["bitfinex-derivatives","BTCF0:USTF0",1732696340772,0.3608,93395.0,93392.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696341681,0.3608,93395.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732696341874,0.3608,93395.0,93381.0,0.17615043]
["bitfinex-derivatives","BTCF0:USTF0",1732696341875,0.3608,93395.0,93392.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696342185,0.3658,93395.0,93393.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732696342788,0.005,93395.0,93393.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732696342985,0.005,93395.0,93394.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1732696343378,0.15937621,93399.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696343580,0.19125037,93407.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696343581,0.15937621,93400.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696343883,0.3608,93406.0,93404.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732696344478,0.19090939,93407.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696344682,0.55170939,93407.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696344886,0.3608,93407.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696346289,0.3638,93407.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696349196,0.003,93407.0,93406.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696367686,0.003,93407.0,93406.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732696368391,0.16233584,93407.0,93406.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732696368593,0.16233584,93407.0,93393.0,0.26778515]
["bitfinex-derivatives","BTCF0:USTF0",1732696368594,0.05354,93402.0,93394.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732696368793,0.05354,93402.0,93382.0,0.25708276]
["bitfinex-derivatives","BTCF0:USTF0",1732696368794,0.053546,93392.0,93381.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732696368996,0.3608,93383.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696369198,0.0608,93382.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696369788,0.0608,93382.0,93376.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696370295,0.0608,93382.0,93377.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696370296,0.25200301,93382.0,93377.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696371091,0.19120301,93381.0,93373.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1732696371404,0.19120301,93377.0,93373.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1732696371594,0.19120301,93376.0,93375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732696372195,0.19109692,93376.0,93373.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1732696372397,0.24465092,93378.0,93373.0,0.00160631]
["bitfinex-derivatives","BTCF0:USTF0",1732696372797,0.24465092,93378.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696373195,0.053554,93378.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696373503,0.053554,93378.0,93373.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1732696373700,0.053554,93378.0,93373.0,0.00460631]
["bitfinex-derivatives","BTCF0:USTF0",1732696374890,0.053554,93378.0,93373.0,0.00260631]
["bitfinex-derivatives","BTCF0:USTF0",1732696375096,0.19109692,93377.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696375603,0.19109692,93377.0,93373.0,0.00460631]
["bitfinex-derivatives","BTCF0:USTF0",1732696375990,0.19109692,93377.0,93373.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1732696376200,0.19109692,93377.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696376401,0.24465092,93378.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696377503,0.19109692,93379.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696377806,0.3608,93381.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696377807,0.053554,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696377999,0.053554,93376.0,93373.0,0.00460631]
["bitfinex-derivatives","BTCF0:USTF0",1732696378603,0.053554,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696378604,0.24465092,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696379006,0.053554,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696379206,0.053554,93376.0,93373.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1732696379907,0.053554,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696380807,0.24465092,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696381013,0.24425508,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696381411,0.19070108,93377.0,93373.0,0.00260631]
["bitfinex-derivatives","BTCF0:USTF0",1732696381613,0.053556,93374.0,93373.0,0.00460631]
["bitfinex-derivatives","BTCF0:USTF0",1732696382312,0.053556,93374.0,93373.0,0.00260631]
["bitfinex-derivatives","BTCF0:USTF0",1732696382813,0.735636,93374.0,93373.0,0.00260631]
["bitfinex-derivatives","BTCF0:USTF0",1732696383015,0.735636,93374.0,93373.0,0.00460631]
["bitfinex-derivatives","BTCF0:USTF0",1732696383217,0.735636,93374.0,93373.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1732696383420,0.562076,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696384012,0.562076,93374.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696384221,0.414356,93374.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696384416,0.558156,93374.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696387919,0.879436,93374.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696389719,0.89446927,93374.0,93373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696389911,0.053564,93360.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732696390107,0.57318901,93360.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732696390310,0.414364,93360.0,93356.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732696390512,0.41444869,93360.0,93354.0,0.00160668]
["bitfinex-derivatives","BTCF0:USTF0",1732696390712,0.41444869,93360.0,93354.0,0.05517368]
["bitfinex-derivatives","BTCF0:USTF0",1732696391323,0.41444869,93360.0,93359.0,0.00908926]
["bitfinex-derivatives","BTCF0:USTF0",1732696392625,0.41444869,93360.0,93359.0,0.01408926]
["bitfinex-derivatives","BTCF0:USTF0",1732696393413,0.44471158,93360.0,93359.0,0.06765326]
["bitfinex-derivatives","BTCF0:USTF0",1732696393728,0.39314758,93360.0,93359.0,0.06265326]
["bitfinex-derivatives","BTCF0:USTF0",1732696394119,0.39314758,93360.0,93359.0,0.05365326]
["bitfinex-derivatives","BTCF0:USTF0",1732696394315,0.39714758,93360.0,93359.0,0.05365326]
["bitfinex-derivatives","BTCF0:USTF0",1732696395729,0.39214758,93360.0,93359.0,0.05365326]
["bitfinex-derivatives","BTCF0:USTF0",1732696395926,0.39314758,93360.0,93359.0,0.05365326]
["bitfinex-derivatives","BTCF0:USTF0",1732696396421,0.39314758,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696396727,0.5842038,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696397026,0.5832038,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696397229,0.5852038,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696397413,0.5842038,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696397612,0.5882038,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696398218,0.39714758,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696398931,0.36688469,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696399423,0.3608,93374.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696400522,8.262e-05,93375.0,93373.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1732696400723,0.003,93374.0,93373.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1732696401232,8.262e-05,93375.0,93373.0,0.421356]
["bitfinex-derivatives","BTCF0:USTF0",1732696401933,8.262e-05,93375.0,93373.0,0.44647615]
["bitfinex-derivatives","BTCF0:USTF0",1732696402129,8.262e-05,93375.0,93373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732696402427,0.3608,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696402633,0.87465273,93374.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696402927,0.3608,93360.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696405126,0.3628,93360.0,93359.0,0.06228926]
["bitfinex-derivatives","BTCF0:USTF0",1732696408035,0.52337625,93360.0,93359.0,0.06228926]
["bitfinex-derivatives","BTCF0:USTF0",1732696408236,0.16057625,93360.0,93359.0,0.06228926]
["bitfinex-derivatives","BTCF0:USTF0",1732696408426,0.001,93360.0,93359.0,0.06228926]
["bitfinex-derivatives","BTCF0:USTF0",1732696408734,0.15957625,93366.0,93359.0,0.06228926]
["bitfinex-derivatives","BTCF0:USTF0",1732696408735,0.15957625,93365.0,93363.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732696409032,0.3608,93374.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696409033,0.15957625,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696409230,0.15962222,93366.0,93360.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732696409426,0.15962222,93365.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696409627,0.15962222,93366.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696409828,0.1914915,93373.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696409829,0.16062222,93365.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696410325,0.001,93365.0,93364.0,0.374881]
["bitfinex-derivatives","BTCF0:USTF0",1732696410535,0.15962222,93371.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696410731,0.3608,93374.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696410933,8.262e-05,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696411239,8.262e-05,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696411533,8.262e-05,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696412127,8.262e-05,93375.0,93373.0,0.08448599]
["bitfinex-derivatives","BTCF0:USTF0",1732696412333,8.262e-05,93375.0,93373.0,0.08748599]
["bitfinex-derivatives","BTCF0:USTF0",1732696412537,8.262e-05,93375.0,93373.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1732696412937,0.19157412,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696413238,0.1914915,93374.0,93373.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732696413430,8.262e-05,93375.0,93373.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732696413431,0.19157412,93375.0,93373.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732696413828,0.19157412,93375.0,93374.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1732696414231,0.19157412,93375.0,93373.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1732696414930,0.19157412,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696415435,0.19157412,93375.0,93373.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732696415741,8.262e-05,93375.0,93373.0,0.378836]
["bitfinex-derivatives","BTCF0:USTF0",1732696416335,8.262e-05,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696416733,8.262e-05,93375.0,93374.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1732696417245,8.262e-05,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696417943,8.262e-05,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696418141,0.19157412,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696418735,0.19157412,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696419136,8.262e-05,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696426536,8.262e-05,93375.0,93374.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732696426733,8.262e-05,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696427341,0.52014902,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696427545,0.52022262,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696427743,0.36088262,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696427942,0.52021669,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696428142,0.36088262,93375.0,93374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696429343,0.36088262,93375.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696429545,0.36088262,93375.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696429546,0.36088262,93375.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696430442,0.36088262,93375.0,93360.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732696430656,0.36088262,93375.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696431147,0.36088262,93375.0,93360.0,0.21513079]
["bitfinex-derivatives","BTCF0:USTF0",1732696431344,0.19122577,93364.0,93363.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732696431643,0.19122577,93365.0,93363.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732696431848,0.19122577,93365.0,93360.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732696431849,0.19122577,93367.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696432446,0.36188262,93375.0,93360.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732696432651,0.19123535,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696432945,0.36088262,93375.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696433149,0.5842282,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696433943,0.36088262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696434445,0.36388262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696435836,0.36588262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696436945,0.55726888,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696437445,0.36288262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696437646,0.36388262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696438949,0.55537823,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696439347,0.36388262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696439839,0.39638262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696441338,0.58787823,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696441643,0.39638262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696442646,0.58787823,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696442846,0.39638262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696445744,0.6197282,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696446451,0.39638262,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696446758,0.053558,93370.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696446945,0.3608,93366.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696447139,0.3608,93366.0,93357.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732696447343,0.41436,93366.0,93361.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732696447750,0.41436,93366.0,93357.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732696447946,0.41436,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696448151,0.41436,93366.0,93365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732696448846,0.63774275,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696449151,0.41436,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696449354,0.3608,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696450055,0.3608,93366.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696450650,0.3608,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696450846,0.38961815,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696451151,0.5809809,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696451468,0.5809809,93366.0,93364.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1732696451756,0.5809809,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696452456,0.5809809,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696452654,0.55216275,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696452857,0.3608,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696456960,0.3608,93366.0,93365.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732696458066,0.19136275,93371.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696458258,0.39338262,93375.0,93365.0,0.06370549]
["bitfinex-derivatives","BTCF0:USTF0",1732696458458,0.19133369,93370.0,93365.0,0.06370549]
["bitfinex-derivatives","BTCF0:USTF0",1732696458659,0.19133369,93370.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696459170,0.39338262,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696459556,0.42251661,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696460684,0.42251661,93375.0,93367.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732696460964,0.053558,93370.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696461165,0.3608,93366.0,93355.0,0.03019049]
["bitfinex-derivatives","BTCF0:USTF0",1732696461474,0.0312,93365.0,93363.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732696463574,0.0312,93365.0,93363.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1732696464070,0.0312,93365.0,93363.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1732696466973,0.05997665,93365.0,93363.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1732696467967,0.23767665,93365.0,93363.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1732696468181,0.05997665,93365.0,93363.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1732696473483,0.3608,93370.0,93363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732696473669,0.3608,93370.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696474579,0.53195062,93370.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696477083,0.38919062,93370.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696477279,0.38919062,93370.0,93355.0,0.03019049]
["bitfinex-derivatives","BTCF0:USTF0",1732696477280,0.3608,93373.0,93360.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1732696477579,0.1914275,93368.0,93365.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696477782,0.1914275,93367.0,93360.0,0.27359413]
["bitfinex-derivatives","BTCF0:USTF0",1732696477976,0.1914275,93367.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696478172,0.3608,93373.0,93360.0,0.27359413]
["bitfinex-derivatives","BTCF0:USTF0",1732696478384,0.191418,93365.0,93360.0,0.27559413]
["bitfinex-derivatives","BTCF0:USTF0",1732696478580,0.3608,93373.0,93360.0,0.27559413]
["bitfinex-derivatives","BTCF0:USTF0",1732696478581,0.191418,93366.0,93364.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732696478977,0.191418,93367.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696479177,0.191418,93368.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696480684,0.191418,93367.0,93366.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696480887,0.191418,93368.0,93366.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732696481681,0.58399823,93373.0,93366.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732696481886,0.58399823,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696482084,0.3608,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696482488,0.58408636,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696483196,0.3608,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696483786,0.3618,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696484286,0.3628,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696489593,0.002,93373.0,93372.0,0.44321505]
["bitfinex-derivatives","BTCF0:USTF0",1732696491793,0.002,93373.0,93372.0,0.22513505]
["bitfinex-derivatives","BTCF0:USTF0",1732696493095,0.002,93373.0,93372.0,0.08241505]
["bitfinex-derivatives","BTCF0:USTF0",1732696493294,0.002,93373.0,93372.0,0.22513505]
["bitfinex-derivatives","BTCF0:USTF0",1732696503801,0.002,93373.0,93372.0,0.08241505]
["bitfinex-derivatives","BTCF0:USTF0",1732696504099,0.002,93373.0,93372.0,0.196277]
["bitfinex-derivatives","BTCF0:USTF0",1732696504303,0.002,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696504602,0.002,93373.0,93372.0,0.196277]
["bitfinex-derivatives","BTCF0:USTF0",1732696505002,0.002,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696505198,0.002,93373.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696505406,0.002,93373.0,93359.0,0.02907598]
["bitfinex-derivatives","BTCF0:USTF0",1732696505407,0.3608,93363.0,93359.0,0.02907598]
["bitfinex-derivatives","BTCF0:USTF0",1732696505707,0.0612,93362.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696505896,0.0914,93362.0,93359.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696506493,0.0914,93362.0,93359.0,0.05665326]
["bitfinex-derivatives","BTCF0:USTF0",1732696507805,0.0914,93362.0,93359.0,0.06165326]
["bitfinex-derivatives","BTCF0:USTF0",1732696508103,0.0914,93362.0,93359.0,0.05665326]
["bitfinex-derivatives","BTCF0:USTF0",1732696508306,0.0914,93362.0,93359.0,0.06165326]
["bitfinex-derivatives","BTCF0:USTF0",1732696509594,0.0914,93362.0,93359.0,0.00808926]
["bitfinex-derivatives","BTCF0:USTF0",1732696509799,0.053563,93361.0,93353.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732696510096,0.52011813,93354.0,93353.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732696510302,0.3608,93354.0,93353.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732696510504,0.52011813,93354.0,93353.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732696510700,0.3608,93354.0,93353.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732696511207,0.52005001,93354.0,93353.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1732696511403,0.52005001,93354.0,93353.0,0.01060641]
["bitfinex-derivatives","BTCF0:USTF0",1732696512002,0.3608,93354.0,93353.0,0.06817441]
["bitfinex-derivatives","BTCF0:USTF0",1732696512707,0.3608,93354.0,93353.0,0.06417441]
["bitfinex-derivatives","BTCF0:USTF0",1732696513012,0.3608,93354.0,93353.0,0.06817441]
["bitfinex-derivatives","BTCF0:USTF0",1732696514008,0.15917694,93354.0,93353.0,0.01460641]
["bitfinex-derivatives","BTCF0:USTF0",1732696514196,0.15917694,93361.0,93353.0,0.63596641]
["bitfinex-derivatives","BTCF0:USTF0",1732696514398,8.262e-05,93375.0,93353.0,0.63596641]
["bitfinex-derivatives","BTCF0:USTF0",1732696514399,0.15917694,93369.0,93367.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732696514708,0.15925956,93375.0,93373.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696515012,8.262e-05,93375.0,93374.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732696517114,0.00208262,93375.0,93374.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732696518203,0.00508262,93375.0,93374.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732696518909,0.00508262,93375.0,93374.0,0.17174712]
["bitfinex-derivatives","BTCF0:USTF0",1732696519112,0.00208262,93375.0,93374.0,0.49302712]
["bitfinex-derivatives","BTCF0:USTF0",1732696519315,0.06191891,93393.0,93392.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696519316,0.033,93393.0,93392.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696519615,0.3608,93404.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696519616,0.36224,93404.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696519806,0.3608,93404.0,93394.0,0.11022732]
["bitfinex-derivatives","BTCF0:USTF0",1732696520402,9.851e-05,93403.0,93402.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732696520602,9.851e-05,93403.0,93402.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1732696521002,9.851e-05,93403.0,93402.0,0.51752037]
["bitfinex-derivatives","BTCF0:USTF0",1732696521204,9.851e-05,93403.0,93402.0,0.87832037]
["bitfinex-derivatives","BTCF0:USTF0",1732696521412,0.3608,93415.0,93414.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732696521602,0.3608,93415.0,93414.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1732696522012,0.0317,93421.0,93414.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1732696522315,0.0317,93421.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696522714,9.017e-05,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696523514,9.017e-05,93420.0,93402.0,0.36090037]
["bitfinex-derivatives","BTCF0:USTF0",1732696523712,0.3608,93404.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696524107,0.0303,93403.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696526213,0.0303,93403.0,93402.0,0.00110037]
["bitfinex-derivatives","BTCF0:USTF0",1732696526915,0.0303,93403.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696527112,0.0333,93403.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696537626,0.003,93403.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696537823,0.003,93403.0,93402.0,0.14274037]
["bitfinex-derivatives","BTCF0:USTF0",1732696538319,0.003,93403.0,93402.0,0.46394037]
["bitfinex-derivatives","BTCF0:USTF0",1732696539313,0.3608,93413.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732696539525,0.3608,93413.0,93412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1732696541425,0.3608,93413.0,93412.0,0.22428944]
["bitfinex-derivatives","BTCF0:USTF0",1732696542114,0.3628,93413.0,93412.0,0.22428944]
["bitfinex-derivatives","BTCF0:USTF0",1732696542726,0.3628,93413.0,93412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1732696543233,0.51976536,93413.0,93412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1732696543418,0.3628,93413.0,93412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1732696544019,0.52176536,93413.0,93412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1732696544218,0.3628,93413.0,93412.0,0.196174]
["bitfinex-derivatives","BTCF0:USTF0",1732696547323,0.3628,93413.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696552423,0.3608,93413.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696552627,0.3618,93413.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696552827,0.001,93413.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696553233,0.3608,93415.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696553419,0.001,93413.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696554025,0.3608,93415.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696554231,0.001,93413.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696555739,0.002,93413.0,93412.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1732696561234,0.002,93413.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732696563136,0.002,93413.0,93402.0,0.02152658]
["bitfinex-derivatives","BTCF0:USTF0",1732696563137,0.002,93413.0,93408.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732696563326,0.22306549,93412.0,93408.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732696563636,0.22306549,93409.0,93408.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732696564138,0.002,93413.0,93408.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732696564139,0.19134699,93411.0,93408.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732696564432,0.19134699,93411.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696564633,0.002,93413.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696564634,0.19134699,93410.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696565337,0.3608,93415.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696565338,0.001,93413.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732696565632,0.001,93413.0,93402.0,0.0292399]
["bitfinex-derivatives","BTCF0:USTF0",1732696565633,0.053536,93409.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696565834,0.3608,93403.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696566233,0.55220641,93403.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696566427,0.55224838,93403.0,93402.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1732696566830,0.55224838,93403.0,93402.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1732696567233,0.3608,93403.0,93402.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1732696567432,0.3608,93403.0,93402.0,0.00210037]
["bitfinex-derivatives","BTCF0:USTF0",1732696567827,0.55228534,93403.0,93402.0,0.00210037]
["bitfinex-derivatives","BTCF0:USTF0",1732696568027,0.3608,93403.0,93402.0,0.00210037]
["bitfinex-derivatives","BTCF0:USTF0",1732696568942,0.3608,93403.0,93402.0,0.00110037]
["bitfinex-derivatives","BTCF0:USTF0",1732696569134,0.3608,93403.0,93402.0,0.00210037]
["bitfinex-derivatives","BTCF0:USTF0",1732696575042,0.3608,93403.0,93392.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696575043,0.053543,93396.0,93392.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696575346,0.053549,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696575535,0.19124946,93383.0,93378.0,0.00334866]
["bitfinex-derivatives","BTCF0:USTF0",1732696575737,0.3608,93382.0,93367.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1732696575936,0.3608,93371.0,93369.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732696576144,0.3608,93371.0,93370.0,0.00344584]
["bitfinex-derivatives","BTCF0:USTF0",1732696576341,0.3608,93371.0,93370.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696577840,0.19124946,93379.0,93377.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732696578043,0.3608,93382.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696578247,0.55179698,93382.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696578436,0.3608,93382.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696578636,0.19094503,93378.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696578835,0.3608,93382.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696578836,0.19094503,93377.0,93375.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732696579042,0.19094503,93378.0,93370.0,0.0696547]
["bitfinex-derivatives","BTCF0:USTF0",1732696579243,0.3608,93382.0,93370.0,0.0160967]
["bitfinex-derivatives","BTCF0:USTF0",1732696579244,0.3608,93373.0,93370.0,0.0160967]
["bitfinex-derivatives","BTCF0:USTF0",1732696579446,0.0308,93372.0,93370.0,0.0160967]
["bitfinex-derivatives","BTCF0:USTF0",1732696579638,0.0308,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696580244,0.0308,93372.0,93370.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696580834,0.0308,93372.0,93370.0,0.0626547]
["bitfinex-derivatives","BTCF0:USTF0",1732696581037,0.3608,93373.0,93370.0,0.0626547]
["bitfinex-derivatives","BTCF0:USTF0",1732696581038,0.3608,93373.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696581844,0.3608,93373.0,93370.0,0.0090967]
["bitfinex-derivatives","BTCF0:USTF0",1732696582348,0.3608,93373.0,93371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732696582349,0.001,93372.0,93371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732696583146,0.001,93372.0,93371.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732696583546,0.38867505,93373.0,93371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732696583752,0.38967505,93373.0,93371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732696585545,0.001,93372.0,93371.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732696585750,0.001,93372.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696586136,0.38867505,93373.0,93371.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1732696586337,0.38867505,93373.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696586338,0.38967505,93373.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696587047,0.001,93372.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696588050,0.001,93372.0,93371.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1732696588258,0.001,93372.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696588642,0.38867505,93373.0,93371.0,0.062557]
["bitfinex-derivatives","BTCF0:USTF0",1732696588952,0.38967505,93373.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696589647,0.414351,93382.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696589648,0.001,93372.0,93371.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732696589855,0.001,93372.0,93371.0,0.212157]
["bitfinex-derivatives","BTCF0:USTF0",1732696590053,0.3608,93382.0,93381.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732696590243,0.02875174,93391.0,93389.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732696590444,0.3608,93395.0,93381.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732696590445,0.3608,93395.0,93382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732696590646,0.3608,93395.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696592343,0.55174503,93395.0,93390.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696592744,0.19094503,93393.0,93389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696593060,0.19094503,93393.0,93390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696593446,0.19094503,93392.0,93390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696593751,0.19094503,93392.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696593955,0.19094503,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696594155,0.38981962,93395.0,93389.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732696594545,0.58074573,93395.0,93389.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1732696594746,0.58074573,93395.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696594950,0.58074573,93395.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696594951,0.38981962,93395.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696595451,0.58074573,93395.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732696595653,0.19100675,93392.0,93390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732696595853,0.19100675,93392.0,93390.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1732696596258,0.19100675,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696596457,0.19103627,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696596757,0.44336362,93395.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696597150,0.44336362,93395.0,93390.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1732696597349,0.44336362,93395.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696597547,0.44336362,93395.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696597952,0.44336362,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696599758,0.38981962,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696601460,0.3608,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696601652,0.55203543,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696602245,0.3608,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696602452,0.55203543,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696604257,0.3608,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696604452,0.55203543,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696604653,0.3608,93395.0,93393.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732696604854,0.3608,93406.0,93391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732696604855,0.19123543,93399.0,93391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732696605155,0.3608,93406.0,93391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732696605156,0.19123543,93397.0,93391.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732696605348,0.3608,93398.0,93397.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696605554,0.55198329,93398.0,93397.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696607451,0.3608,93398.0,93397.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696608062,0.55298329,93398.0,93397.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696608361,0.3618,93398.0,93397.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696610662,0.053544,93394.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732696610860,0.22298883,93388.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732696611063,0.3608,93390.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732696611064,0.61573198,93390.0,93385.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732696611261,0.61573198,93390.0,93381.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732696611262,0.25493198,93388.0,93381.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732696611563,0.22296801,93384.0,93381.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732696611765,0.22296801,93384.0,93383.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732696612063,0.25493198,93389.0,93387.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732696612564,0.61573198,93390.0,93389.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732696612863,0.3608,93390.0,93389.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732696613761,0.3628,93390.0,93389.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732696614961,0.002,93390.0,93389.0,0.374787]
["bitfinex-derivatives","BTCF0:USTF0",1732696615166,0.002,93390.0,93389.0,0.517307]
["bitfinex-derivatives","BTCF0:USTF0",1732696615557,0.2549306,93407.0,93389.0,0.7671082]
["bitfinex-derivatives","BTCF0:USTF0",1732696615558,0.31866498,93407.0,93389.0,0.7671082]
["bitfinex-derivatives","BTCF0:USTF0",1732696615755,0.38979347,93409.0,93408.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732696616054,0.02899347,93409.0,93408.0,0.735496]
["bitfinex-derivatives","BTCF0:USTF0",1732696616254,9.017e-05,93420.0,93408.0,0.735496]
["bitfinex-derivatives","BTCF0:USTF0",1732696616456,9.017e-05,93420.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696617962,9.017e-05,93420.0,93419.0,0.08254651]
["bitfinex-derivatives","BTCF0:USTF0",1732696618171,0.3608,93442.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732696618560,0.3608,93442.0,93430.0,0.11022732]
["bitfinex-derivatives","BTCF0:USTF0",1732696618863,0.3608,93442.0,93434.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732696619166,0.3608,93442.0,93421.0,0.03410551]
["bitfinex-derivatives","BTCF0:USTF0",1732696619167,0.3608,93435.0,93431.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1732696619375,0.053522,93433.0,93431.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1732696619664,0.0647,93432.0,93431.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1732696619867,0.0647,93432.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696620059,0.0647,93432.0,93421.0,0.00160551]
["bitfinex-derivatives","BTCF0:USTF0",1732696620060,0.053526,93426.0,93421.0,0.00160551]
["bitfinex-derivatives","BTCF0:USTF0",1732696620265,0.3608,93431.0,93390.0,0.11022732]
["bitfinex-derivatives","BTCF0:USTF0",1732696620266,0.3608,93422.0,93390.0,0.11022732]
["bitfinex-derivatives","BTCF0:USTF0",1732696620467,0.3608,93405.0,93403.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732696620661,0.3608,93405.0,93397.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696620968,0.05354,93401.0,93398.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696621365,0.3608,93402.0,93398.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696621864,0.053541,93400.0,93398.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696622068,0.053541,93400.0,93389.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1732696622069,0.053546,93390.0,93389.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1732696622269,0.053546,93390.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696622270,0.053553,93380.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696622571,0.3608,93372.0,93358.0,0.02143081]
["bitfinex-derivatives","BTCF0:USTF0",1732696622772,0.3608,93372.0,93371.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732696623067,0.3608,93372.0,93371.0,0.05368382]
["bitfinex-derivatives","BTCF0:USTF0",1732696623970,8.929e-05,93375.0,93374.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732696624371,8.929e-05,93375.0,93374.0,0.374836]
["bitfinex-derivatives","BTCF0:USTF0",1732696625464,8.929e-05,93375.0,93374.0,0.383836]
["bitfinex-derivatives","BTCF0:USTF0",1732696625785,0.00108929,93375.0,93374.0,0.389836]
["bitfinex-derivatives","BTCF0:USTF0",1732696626369,0.00108929,93375.0,93374.0,0.532356]
["bitfinex-derivatives","BTCF0:USTF0",1732696627664,2.9e-07,93375.0,93374.0,0.83570473]
["bitfinex-derivatives","BTCF0:USTF0",1732696627865,2.9e-07,93375.0,93374.0,0.83613673]
["bitfinex-derivatives","BTCF0:USTF0",1732696628073,2.9e-07,93375.0,93374.0,0.84149403]
["bitfinex-derivatives","BTCF0:USTF0",1732696630072,0.00012743,93398.0,93397.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732696630271,0.00012743,93398.0,93397.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1732696632472,0.00012743,93398.0,93397.0,0.556862]
["bitfinex-derivatives","BTCF0:USTF0",1732696632674,0.00112743,93398.0,93397.0,0.517262]
["bitfinex-derivatives","BTCF0:USTF0",1732696632867,0.00112743,93398.0,93397.0,0.556862]
["bitfinex-derivatives","BTCF0:USTF0",1732696633473,0.00012743,93398.0,93397.0,0.556862]
["bitfinex-derivatives","BTCF0:USTF0",1732696634076,0.00012743,93398.0,93397.0,0.38930543]
["bitfinex-derivatives","BTCF0:USTF0",1732696634267,0.00012743,93398.0,93393.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732696634463,0.3608,93396.0,93393.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732696634765,0.3608,93396.0,93394.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732696636176,0.3608,93396.0,93394.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1732696638978,0.3608,93396.0,93394.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732696639279,0.3608,93396.0,93394.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1732696639572,0.3608,93396.0,93394.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1732696639776,0.3608,93396.0,93394.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1732696639983,0.3608,93396.0,93395.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732696641665,0.3608,93396.0,93395.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732696643779,0.00012743,93398.0,93396.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732696643965,1e-08,93398.0,93397.0,0.36414802]
["bitfinex-derivatives","BTCF0:USTF0",1732696644283,0.0306,93426.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732696644580,0.0314,93433.0,93425.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732696644767,0.0314,93433.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732696645770,0.0344,93433.0,93432.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732696645976,0.0344,93433.0,93432.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732696647675,0.0344,93433.0,93432.0,0.05463386]
["bitfinex-derivatives","BTCF0:USTF0",1732696648470,0.003,93433.0,93432.0,0.05463386]
["bitfinex-derivatives","BTCF0:USTF0",1732696650668,0.22272123,93465.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732696650871,0.22272123,93465.0,93434.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732696650872,0.0331,93459.0,93454.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732696651178,0.0331,93459.0,93445.0,0.11022732]
["bitfinex-derivatives","BTCF0:USTF0",1732696651179,0.0331,93459.0,93450.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732696651673,0.00010556,93454.0,93450.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732696652180,0.00010556,93454.0,93447.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732696652181,0.00010556,93454.0,93447.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1732696652480,0.00010556,93454.0,93447.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732696652669,0.00010556,93454.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732696653779,0.00010556,93454.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732696654079,0.00010556,93454.0,93452.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732696654482,0.00010556,93454.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696654976,0.00010556,93454.0,93452.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732696655380,0.00010556,93454.0,93452.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732696656686,0.00010556,93454.0,93452.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1732696663299,0.00010556,93454.0,93453.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732696663475,0.0329,93467.0,93453.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732696663476,0.3608,93469.0,93453.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1732696663678,0.3608,93469.0,93468.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732696665288,0.3608,93469.0,93468.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732696665680,0.3618,93469.0,93468.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1732696672387,0.001,93469.0,93468.0,0.197862]
["bitfinex-derivatives","BTCF0:USTF0",1732696675490,0.00013758,93473.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732696675694,0.3608,93495.0,93493.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732696675991,0.33418008,93516.0,93473.0,0.106997]
["bitfinex-derivatives","BTCF0:USTF0",1732696675992,0.3608,93519.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732696676185,0.3608,93519.0,93515.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732696676382,0.3608,93519.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732696676592,0.3608,93519.0,93518.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732696676798,0.3608,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696678597,0.3608,93519.0,93518.0,0.00342962]
["bitfinex-derivatives","BTCF0:USTF0",1732696678890,0.3608,93519.0,93518.0,0.00442962]
["bitfinex-derivatives","BTCF0:USTF0",1732696680095,0.3608,93519.0,93518.0,0.14674962]
["bitfinex-derivatives","BTCF0:USTF0",1732696680285,0.3608,93519.0,93518.0,0.00442962]
["bitfinex-derivatives","BTCF0:USTF0",1732696681196,0.3608,93519.0,93518.0,0.00442984]
["bitfinex-derivatives","BTCF0:USTF0",1732696682685,0.3608,93519.0,93518.0,0.00978052]
["bitfinex-derivatives","BTCF0:USTF0",1732696686088,0.3608,93519.0,93518.0,0.00442984]
["bitfinex-derivatives","BTCF0:USTF0",1732696686389,0.3608,93519.0,93518.0,0.00978053]
["bitfinex-derivatives","BTCF0:USTF0",1732696687596,0.3608,93519.0,93518.0,0.00108563]
["bitfinex-derivatives","BTCF0:USTF0",1732696687790,0.3608,93519.0,93518.0,0.00978043]
["bitfinex-derivatives","BTCF0:USTF0",1732696690099,0.3608,93519.0,93518.0,0.00978044]
["bitfinex-derivatives","BTCF0:USTF0",1732696692395,0.3608,93519.0,93518.0,0.01646874]
["bitfinex-derivatives","BTCF0:USTF0",1732696693596,0.3608,93519.0,93518.0,0.00442979]
["bitfinex-derivatives","BTCF0:USTF0",1732696694703,0.3608,93519.0,93518.0,0.00108563]
["bitfinex-derivatives","BTCF0:USTF0",1732696694906,0.3608,93519.0,93518.0,0.00442974]
["bitfinex-derivatives","BTCF0:USTF0",1732696698307,0.3608,93519.0,93518.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1732696699808,0.3608,93519.0,93518.0,0.00108563]
["bitfinex-derivatives","BTCF0:USTF0",1732696700003,0.3608,93519.0,93518.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1732696701909,0.3608,93519.0,93518.0,0.00978029]
["bitfinex-derivatives","BTCF0:USTF0",1732696704301,0.3608,93519.0,93518.0,0.01646828]
["bitfinex-derivatives","BTCF0:USTF0",1732696705108,0.22282048,93524.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732696705309,9.925e-05,93524.0,93523.0,0.06216466]
["bitfinex-derivatives","BTCF0:USTF0",1732696705508,9.925e-05,93524.0,93523.0,0.0688526]
["bitfinex-derivatives","BTCF0:USTF0",1732696706401,0.25582752,93524.0,93523.0,0.06216466]
["bitfinex-derivatives","BTCF0:USTF0",1732696706602,9.925e-05,93524.0,93523.0,0.21109234]
["bitfinex-derivatives","BTCF0:USTF0",1732696706903,9.925e-05,93524.0,93523.0,0.21209234]
["bitfinex-derivatives","BTCF0:USTF0",1732696707108,9.925e-05,93524.0,93523.0,0.40452587]
["bitfinex-derivatives","BTCF0:USTF0",1732696707509,9.925e-05,93524.0,93523.0,0.21309234]
["bitfinex-derivatives","BTCF0:USTF0",1732696708904,9.925e-05,93524.0,93523.0,0.20105374]
["bitfinex-derivatives","BTCF0:USTF0",1732696711606,9.925e-05,93524.0,93523.0,0.5271636]
["bitfinex-derivatives","BTCF0:USTF0",1732696711810,0.3608,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696712212,0.3608,93531.0,93530.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1732696712708,0.3608,93539.0,93530.0,0.05680956]
["bitfinex-derivatives","BTCF0:USTF0",1732696712907,0.3608,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732696714817,7.574e-05,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696715019,7.574e-05,93544.0,93543.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1732696716013,7.574e-05,93544.0,93543.0,0.19904208]
["bitfinex-derivatives","BTCF0:USTF0",1732696716314,7.574e-05,93544.0,93543.0,0.00334308]
["bitfinex-derivatives","BTCF0:USTF0",1732696716708,0.053461,93539.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696716909,0.3608,93532.0,93531.0,0.0033435]
["bitfinex-derivatives","BTCF0:USTF0",1732696717106,0.3608,93532.0,93531.0,0.00869313]
["bitfinex-derivatives","BTCF0:USTF0",1732696717310,0.3608,93532.0,93531.0,0.0033435]
["bitfinex-derivatives","BTCF0:USTF0",1732696717516,0.414265,93532.0,93531.0,0.0033435]
["bitfinex-derivatives","BTCF0:USTF0",1732696718014,0.414265,93532.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696718015,0.68156,93532.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696718319,0.3608,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696718519,0.3608,93519.0,93518.0,0.00342973]
["bitfinex-derivatives","BTCF0:USTF0",1732696719714,0.3608,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696719910,0.3608,93519.0,93518.0,0.00742964]
["bitfinex-derivatives","BTCF0:USTF0",1732696720910,0.3608,93519.0,93518.0,0.01042964]
["bitfinex-derivatives","BTCF0:USTF0",1732696721312,0.3608,93519.0,93518.0,0.00342964]
["bitfinex-derivatives","BTCF0:USTF0",1732696721522,0.3608,93519.0,93518.0,0.00542964]
["bitfinex-derivatives","BTCF0:USTF0",1732696721919,0.3608,93519.0,93518.0,0.00342964]
["bitfinex-derivatives","BTCF0:USTF0",1732696722218,0.3608,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696722422,0.3608,93532.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696722725,0.3608,93523.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732696723022,0.3608,93523.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696723213,0.3608,93523.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696725122,0.00041545,93522.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696726621,0.00041545,93522.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696727216,0.00041545,93522.0,93519.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1732696728623,0.00041545,93522.0,93519.0,0.195632]
["bitfinex-derivatives","BTCF0:USTF0",1732696729722,0.00041545,93522.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732696729923,0.00041545,93522.0,93520.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696732517,0.3608,93521.0,93520.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696737232,0.00041545,93522.0,93520.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696737430,0.00041545,93522.0,93520.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1732696738432,0.00041545,93522.0,93520.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1732696739029,0.00041545,93522.0,93520.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1732696739224,0.00041545,93522.0,93520.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1732696739423,0.00041545,93522.0,93520.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1732696743939,0.00041545,93522.0,93520.0,0.27877182]
["bitfinex-derivatives","BTCF0:USTF0",1732696744538,0.00041545,93522.0,93520.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1732696745328,0.00041545,93522.0,93521.0,0.00334337]
["bitfinex-derivatives","BTCF0:USTF0",1732696746037,0.00041545,93522.0,93521.0,0.00668667]
["bitfinex-derivatives","BTCF0:USTF0",1732696746340,0.00041545,93522.0,93521.0,0.01203569]
["bitfinex-derivatives","BTCF0:USTF0",1732696746542,0.3608,93541.0,93523.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1732696746730,0.3608,93541.0,93540.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732696748044,0.3608,93541.0,93540.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732696750933,0.3608,93541.0,93540.0,0.08351349]
["bitfinex-derivatives","BTCF0:USTF0",1732696751333,7.574e-05,93544.0,93540.0,0.08351349]
["bitfinex-derivatives","BTCF0:USTF0",1732696751540,7.574e-05,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696753447,7.574e-05,93544.0,93543.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732696754942,0.36087574,93544.0,93543.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732696755147,0.36087574,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696755338,0.36087574,93544.0,93535.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732696755539,0.36087574,93544.0,93531.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732696755540,0.3608,93536.0,93531.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732696755747,0.0325,93535.0,93530.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732696755944,0.0325,93535.0,93510.0,0.14292732]
["bitfinex-derivatives","BTCF0:USTF0",1732696756242,0.0325,93535.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732696756243,0.3608,93526.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732696756650,0.3608,93526.0,93525.0,0.195509]
["bitfinex-derivatives","BTCF0:USTF0",1732696757146,0.0325,93535.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696757549,0.0325,93535.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696760148,0.0345,93535.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696761743,0.0345,93535.0,93533.0,0.08226508]
["bitfinex-derivatives","BTCF0:USTF0",1732696762340,0.0345,93535.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696770247,0.002,93535.0,93534.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732696770445,0.002,93535.0,93534.0,0.14538357]
["bitfinex-derivatives","BTCF0:USTF0",1732696770750,0.3128,93536.0,93534.0,0.14538357]
["bitfinex-derivatives","BTCF0:USTF0",1732696770943,0.3608,93542.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732696771146,0.3608,93542.0,93541.0,0.05680357]
["bitfinex-derivatives","BTCF0:USTF0",1732696771543,0.031,93556.0,93541.0,0.00334357]
["bitfinex-derivatives","BTCF0:USTF0",1732696771743,0.031,93556.0,93536.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732696771744,0.3608,93546.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696771957,0.3608,93546.0,93543.0,0.19884257]
["bitfinex-derivatives","BTCF0:USTF0",1732696773149,0.3608,93546.0,93543.0,0.195499]
["bitfinex-derivatives","BTCF0:USTF0",1732696773355,0.3608,93546.0,93543.0,0.19884212]
["bitfinex-derivatives","BTCF0:USTF0",1732696773654,0.3608,93546.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696773840,0.414257,93546.0,93536.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732696774045,0.3608,93537.0,93536.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732696774240,0.3608,93537.0,93529.0,0.16981346]
["bitfinex-derivatives","BTCF0:USTF0",1732696774450,0.3608,93537.0,93530.0,0.00334335]
["bitfinex-derivatives","BTCF0:USTF0",1732696774451,0.0617,93536.0,93530.0,0.00334335]
["bitfinex-derivatives","BTCF0:USTF0",1732696774750,0.0617,93536.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696775146,0.0617,93536.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696775343,0.0617,93536.0,93525.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732696775546,0.3608,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732696775747,0.3608,93528.0,93527.0,0.05681162]
["bitfinex-derivatives","BTCF0:USTF0",1732696776857,0.3608,93528.0,93527.0,0.08465904]
["bitfinex-derivatives","BTCF0:USTF0",1732696777153,0.0617,93536.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696777349,0.0617,93536.0,93533.0,0.0033436]
["bitfinex-derivatives","BTCF0:USTF0",1732696777548,0.0617,93536.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696777745,0.0617,93536.0,93533.0,0.00334361]
["bitfinex-derivatives","BTCF0:USTF0",1732696777942,0.0617,93536.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696778154,0.0617,93536.0,93533.0,0.00334363]
["bitfinex-derivatives","BTCF0:USTF0",1732696778348,0.0617,93536.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696779548,0.0617,93536.0,93527.0,0.02784742]
["bitfinex-derivatives","BTCF0:USTF0",1732696779757,0.3608,93529.0,93528.0,0.05681065]
["bitfinex-derivatives","BTCF0:USTF0",1732696782267,0.3608,93529.0,93528.0,0.0568106]
["bitfinex-derivatives","BTCF0:USTF0",1732696783649,0.3608,93529.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696791664,0.3608,93529.0,93528.0,0.05681058]
["bitfinex-derivatives","BTCF0:USTF0",1732696792552,0.3915,93536.0,93528.0,0.05681058]
["bitfinex-derivatives","BTCF0:USTF0",1732696792752,0.3608,93536.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732696792956,0.3608,93536.0,93535.0,0.05680658]
["bitfinex-derivatives","BTCF0:USTF0",1732696794867,0.3608,93536.0,93535.0,0.19880658]
["bitfinex-derivatives","BTCF0:USTF0",1732696795661,0.3608,93536.0,93535.0,0.20415582]
["bitfinex-derivatives","BTCF0:USTF0",1732696796860,0.3608,93536.0,93535.0,0.23302658]
["bitfinex-derivatives","BTCF0:USTF0",1732696797769,0.3608,93536.0,93535.0,0.22767734]
["bitfinex-derivatives","BTCF0:USTF0",1732696798768,0.3608,93536.0,93535.0,0.22433376]
["bitfinex-derivatives","BTCF0:USTF0",1732696800872,0.3608,93536.0,93535.0,0.22429376]
["bitfinex-derivatives","BTCF0:USTF0",1732696801767,0.3608,93536.0,93528.0,0.19213142]
["bitfinex-derivatives","BTCF0:USTF0",1732696801967,0.3608,93536.0,93521.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1732696802159,0.053465,93533.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732696802363,0.3608,93526.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732696806662,0.3608,93526.0,93525.0,0.05681279]
["bitfinex-derivatives","BTCF0:USTF0",1732696807870,0.3608,93526.0,93525.0,0.06216284]
["bitfinex-derivatives","BTCF0:USTF0",1732696808768,0.3608,93526.0,93525.0,0.05681279]
["bitfinex-derivatives","BTCF0:USTF0",1732696809677,0.3608,93526.0,93525.0,0.06216281]
["bitfinex-derivatives","BTCF0:USTF0",1732696810675,0.3608,93526.0,93525.0,0.05681279]
["bitfinex-derivatives","BTCF0:USTF0",1732696811468,0.0632,93532.0,93525.0,0.05681279]
["bitfinex-derivatives","BTCF0:USTF0",1732696811665,0.0322,93532.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696811972,0.3608,93534.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696813363,0.3608,93534.0,93533.0,0.05680843]
["bitfinex-derivatives","BTCF0:USTF0",1732696814168,0.3608,93534.0,93533.0,0.05680856]
["bitfinex-derivatives","BTCF0:USTF0",1732696814669,0.3608,93534.0,93533.0,0.05680857]
["bitfinex-derivatives","BTCF0:USTF0",1732696816471,0.3608,93534.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696816972,0.3608,93534.0,93533.0,0.08185913]
["bitfinex-derivatives","BTCF0:USTF0",1732696818273,0.3608,93534.0,93533.0,0.08520258]
["bitfinex-derivatives","BTCF0:USTF0",1732696819476,0.3608,93534.0,93533.0,0.22712258]
["bitfinex-derivatives","BTCF0:USTF0",1732696819874,0.3608,93534.0,93533.0,0.419254]
["bitfinex-derivatives","BTCF0:USTF0",1732696820473,0.0319,93546.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696821277,0.0319,93546.0,93543.0,0.00334328]
["bitfinex-derivatives","BTCF0:USTF0",1732696821472,0.50144,93551.0,93543.0,0.00334328]
["bitfinex-derivatives","BTCF0:USTF0",1732696821681,7.574e-05,93544.0,93543.0,0.00334328]
["bitfinex-derivatives","BTCF0:USTF0",1732696823373,7.574e-05,93544.0,93543.0,0.00434328]
["bitfinex-derivatives","BTCF0:USTF0",1732696823778,7.574e-05,93544.0,93543.0,0.004343]
["bitfinex-derivatives","BTCF0:USTF0",1732696824483,7.574e-05,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696824980,7.574e-05,93544.0,93543.0,0.004343]
["bitfinex-derivatives","BTCF0:USTF0",1732696825373,7.574e-05,93544.0,93543.0,0.03236162]
["bitfinex-derivatives","BTCF0:USTF0",1732696826283,7.574e-05,93544.0,93543.0,0.17428162]
["bitfinex-derivatives","BTCF0:USTF0",1732696826980,0.36087574,93544.0,93543.0,0.004343]
["bitfinex-derivatives","BTCF0:USTF0",1732696827185,0.68159574,93544.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732696827375,0.68159574,93544.0,93512.0,0.21366242]
["bitfinex-derivatives","BTCF0:USTF0",1732696827376,0.07206509,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696827576,0.3608,93531.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696827776,0.0312,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696828285,0.0312,93530.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732696828478,0.3608,93522.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732696828670,0.0323,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732696829979,0.0323,93521.0,93520.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1732696832581,0.0323,93521.0,93520.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1732696833284,0.3608,93522.0,93520.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1732696833493,0.0319,93529.0,93520.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1732696833689,0.0319,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732696835377,0.0319,93529.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732696835984,0.0319,93529.0,93520.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1732696836178,0.3608,93523.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696858595,0.3608,93523.0,93522.0,0.00334386]
["bitfinex-derivatives","BTCF0:USTF0",1732696863603,0.3608,93523.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696863802,0.3608,93523.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696863803,0.0934,93522.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696864003,0.0934,93522.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732696864203,0.0934,93522.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696864405,0.414273,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696864609,0.3608,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696864814,0.50264,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696865405,0.82344,93519.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696865614,0.82344,93519.0,93518.0,0.00208563]
["bitfinex-derivatives","BTCF0:USTF0",1732696865803,0.50264,93519.0,93518.0,0.00208563]
["bitfinex-derivatives","BTCF0:USTF0",1732696866107,0.82344,93519.0,93518.0,0.00208563]
["bitfinex-derivatives","BTCF0:USTF0",1732696866502,0.50264,93519.0,93518.0,0.00208563]
["bitfinex-derivatives","BTCF0:USTF0",1732696868803,0.50264,93519.0,93518.0,0.00308563]
["bitfinex-derivatives","BTCF0:USTF0",1732696871613,0.3608,93519.0,93518.0,0.00308563]
["bitfinex-derivatives","BTCF0:USTF0",1732696872212,0.3608,93534.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696872516,7.574e-05,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696873517,7.574e-05,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732696873717,7.574e-05,93544.0,93543.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1732696875222,7.574e-05,93544.0,93543.0,0.56433432]
["bitfinex-derivatives","BTCF0:USTF0",1732696876527,7.574e-05,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696881029,0.3608,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696886818,7.574e-05,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696888032,7.574e-05,93544.0,93542.0,0.08258424]
["bitfinex-derivatives","BTCF0:USTF0",1732696889534,0.3608,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696893924,7.574e-05,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696897827,7.574e-05,93544.0,93543.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732696906837,7.574e-05,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696917142,0.25575841,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696917647,0.25575841,93544.0,93500.0,0.44626152]
["bitfinex-derivatives","BTCF0:USTF0",1732696917648,0.053462,93538.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732696917949,0.053466,93532.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696918143,0.0637,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696918740,0.4245,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696919746,0.4245,93531.0,93530.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1732696920136,0.4245,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696920544,0.4245,93531.0,93530.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1732696920545,0.0637,93531.0,93530.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1732696921343,0.0637,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696922541,0.3608,93534.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732696923454,0.0326,93537.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732696925641,0.0326,93537.0,93536.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732696928057,0.3608,93542.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732696928951,0.0664,93543.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732696930050,0.0664,93543.0,93541.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732696930546,0.0664,93543.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732696937060,0.480659,93543.0,93535.0,0.02879566]
["bitfinex-derivatives","BTCF0:USTF0",1732696937360,0.480659,93543.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732696937550,0.480659,93543.0,93532.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732696937551,0.480659,93543.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732696937751,0.480659,93543.0,93532.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732696938155,0.4272,93543.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732696938956,0.4272,93543.0,93541.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732696946056,0.0664,93543.0,93541.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732696949456,0.119859,93543.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696949653,0.053463,93536.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732696949853,0.414263,93536.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732696950060,0.053467,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696950452,0.0305,93535.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696950453,0.053467,93529.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696950858,0.05347,93523.0,93522.0,0.0550737]
["bitfinex-derivatives","BTCF0:USTF0",1732696951058,0.41427,93523.0,93522.0,0.0550737]
["bitfinex-derivatives","BTCF0:USTF0",1732696951863,0.41427,93523.0,93522.0,0.0016037]
["bitfinex-derivatives","BTCF0:USTF0",1732696952467,0.55807,93523.0,93522.0,0.0016037]
["bitfinex-derivatives","BTCF0:USTF0",1732696952655,0.5046,93523.0,93522.0,0.0016037]
["bitfinex-derivatives","BTCF0:USTF0",1732696953157,0.5678,93523.0,93522.0,0.0016037]
["bitfinex-derivatives","BTCF0:USTF0",1732696954270,0.424,93523.0,93522.0,0.0016037]
["bitfinex-derivatives","BTCF0:USTF0",1732696961770,0.3608,93523.0,93522.0,0.0016037]
["bitfinex-derivatives","BTCF0:USTF0",1732696961969,0.3608,93523.0,93521.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732696963475,0.3608,93523.0,93521.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732696963668,0.3608,93523.0,93521.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1732696964664,0.10078607,93532.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732696967269,0.10178607,93532.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732696967776,0.10178607,93532.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732696968072,0.02973011,93532.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732696968470,0.02973011,93532.0,93518.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732696968668,0.07205596,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732696968875,0.02973011,93532.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696971376,0.001,93532.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696973182,0.14276,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696974080,0.1428,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696974578,0.1438,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696978579,0.001,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732696980585,0.3608,93541.0,93540.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732696981982,0.3618,93541.0,93540.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732696986783,0.001,93541.0,93540.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732696987285,0.001,93541.0,93540.0,0.375181]
["bitfinex-derivatives","BTCF0:USTF0",1732696987473,7.574e-05,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732696987675,7.574e-05,93544.0,93543.0,0.734979]
["bitfinex-derivatives","BTCF0:USTF0",1732696988678,0.00107574,93544.0,93543.0,0.735979]
["bitfinex-derivatives","BTCF0:USTF0",1732696993181,0.00107574,93544.0,93543.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1732696993785,0.00107574,93544.0,93543.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1732696993980,0.00107574,93544.0,93543.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1732696994284,0.00107574,93544.0,93543.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732696994683,0.00107574,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732696995486,0.06287574,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697000689,0.00107574,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697000888,0.00107574,93544.0,93543.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732697001085,0.00107574,93544.0,93543.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1732697001283,0.00107574,93544.0,93543.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732697003094,0.00107574,93544.0,93543.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1732697005589,0.50144,93551.0,93543.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732697005893,0.50144,93551.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1732697005894,0.49901686,93551.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1732697006085,0.49901686,93551.0,93550.0,0.734935]
["bitfinex-derivatives","BTCF0:USTF0",1732697009093,0.49901686,93551.0,93550.0,0.735935]
["bitfinex-derivatives","BTCF0:USTF0",1732697009596,0.49901686,93551.0,93550.0,0.76505004]
["bitfinex-derivatives","BTCF0:USTF0",1732697013392,0.49901686,93551.0,93550.0,0.90685004]
["bitfinex-derivatives","BTCF0:USTF0",1732697018596,0.49901686,93551.0,93550.0,0.76505004]
["bitfinex-derivatives","BTCF0:USTF0",1732697018796,0.49901686,93551.0,93550.0,0.90685004]
["bitfinex-derivatives","BTCF0:USTF0",1732697021508,0.23033471,93551.0,93550.0,0.90685004]
["bitfinex-derivatives","BTCF0:USTF0",1732697021707,0.14700171,93551.0,93550.0,0.90685004]
["bitfinex-derivatives","BTCF0:USTF0",1732697021896,8.943e-05,93575.0,93550.0,0.71216576]
["bitfinex-derivatives","BTCF0:USTF0",1732697022206,8.943e-05,93575.0,93574.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732697022394,8.943e-05,93575.0,93574.0,0.556041]
["bitfinex-derivatives","BTCF0:USTF0",1732697029413,8.943e-05,93575.0,93574.0,0.58427998]
["bitfinex-derivatives","BTCF0:USTF0",1732697029711,8.943e-05,93575.0,93574.0,0.58431998]
["bitfinex-derivatives","BTCF0:USTF0",1732697032102,8.943e-05,93575.0,93574.0,0.44247998]
["bitfinex-derivatives","BTCF0:USTF0",1732697032304,8.943e-05,93575.0,93574.0,0.58431998]
["bitfinex-derivatives","BTCF0:USTF0",1732697039315,0.3608,93610.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732697039609,0.0301,93609.0,93599.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1732697040210,0.0301,93609.0,93599.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732697040513,0.00012859,93606.0,93599.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1732697040813,0.00012859,93606.0,93599.0,0.196267]
["bitfinex-derivatives","BTCF0:USTF0",1732697041208,0.00012859,93606.0,93599.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732697041512,0.00012859,93606.0,93599.0,0.196267]
["bitfinex-derivatives","BTCF0:USTF0",1732697041713,0.00012859,93606.0,93599.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1732697042109,0.00012859,93606.0,93599.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732697042414,0.00012859,93606.0,93599.0,0.22600812]
["bitfinex-derivatives","BTCF0:USTF0",1732697043311,0.00012859,93606.0,93599.0,0.22609283]
["bitfinex-derivatives","BTCF0:USTF0",1732697044911,0.00012859,93606.0,93599.0,0.22509283]
["bitfinex-derivatives","BTCF0:USTF0",1732697046816,0.00012859,93606.0,93599.0,0.08325283]
["bitfinex-derivatives","BTCF0:USTF0",1732697047118,0.00012859,93606.0,93599.0,0.17166583]
["bitfinex-derivatives","BTCF0:USTF0",1732697047119,0.22353923,93605.0,93599.0,0.17166583]
["bitfinex-derivatives","BTCF0:USTF0",1732697047412,0.22353923,93605.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697047614,0.22353923,93604.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697047921,0.27696323,93604.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697048111,0.22353923,93604.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697048614,0.22353923,93603.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697048921,0.08212347,93603.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697049104,0.053425,93603.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697049511,0.30887938,93603.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697050022,0.053425,93603.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697051220,0.41435159,93606.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697052218,0.36092859,93606.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697052413,0.00012859,93606.0,93599.0,0.02982583]
["bitfinex-derivatives","BTCF0:USTF0",1732697054419,0.00012859,93606.0,93599.0,0.17186583]
["bitfinex-derivatives","BTCF0:USTF0",1732697055615,0.78132,93600.0,93599.0,0.00108471]
["bitfinex-derivatives","BTCF0:USTF0",1732697055818,1.22336,93600.0,93570.0,0.55263222]
["bitfinex-derivatives","BTCF0:USTF0",1732697056018,1.22336,93600.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697056019,0.10965455,93580.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697056221,0.053439,93578.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697056528,0.053439,93578.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697056529,0.3608,93567.0,93548.0,0.19183222]
["bitfinex-derivatives","BTCF0:USTF0",1732697056717,0.3608,93567.0,93541.0,1.06637805]
["bitfinex-derivatives","BTCF0:USTF0",1732697056718,0.053447,93565.0,93562.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697057325,0.053447,93565.0,93562.0,0.05352683]
["bitfinex-derivatives","BTCF0:USTF0",1732697057727,0.3608,93567.0,93562.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697057926,0.3608,93567.0,93562.0,0.00507883]
["bitfinex-derivatives","BTCF0:USTF0",1732697057927,0.053447,93564.0,93562.0,0.00507883]
["bitfinex-derivatives","BTCF0:USTF0",1732697058429,0.053447,93564.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732697060032,0.009,93565.0,93564.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732697060730,0.0319,93566.0,93564.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732697062318,0.0359,93566.0,93564.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732697062524,0.009,93565.0,93564.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732697063134,0.0319,93566.0,93564.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732697063729,0.003,93565.0,93564.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732697064926,0.005,93565.0,93562.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697065722,0.002,93565.0,93562.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697065919,0.053447,93564.0,93562.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697066332,0.32064,93563.0,93562.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697067320,0.32064,93563.0,93562.0,0.00107883]
["bitfinex-derivatives","BTCF0:USTF0",1732697067925,0.32064,93563.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697067926,0.78030246,93563.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697068126,0.053465,93532.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697068334,0.0321,93531.0,93517.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1732697068524,0.0634,93531.0,93517.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1732697068724,0.68156,93530.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732697068931,0.3608,93515.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732697069131,0.3608,93515.0,93514.0,0.05359734]
["bitfinex-derivatives","BTCF0:USTF0",1732697069523,0.00010771,93520.0,93515.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732697069726,0.00010771,93520.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697069926,0.00010771,93520.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697070127,0.00010771,93520.0,93518.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1732697070619,0.00010771,93520.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697071038,0.00010771,93520.0,93519.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1732697071227,0.0643,93548.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732697071935,0.0643,93548.0,93537.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1732697072134,0.00010184,93545.0,93537.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1732697072331,0.00010184,93545.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697072534,0.00010184,93545.0,93539.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732697072731,0.00010184,93545.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697074132,0.00010184,93545.0,93542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697074836,0.00010184,93545.0,93542.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732697075332,0.00010184,93545.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732697077634,0.00010184,93545.0,93539.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1732697078031,0.00010184,93545.0,93539.0,0.227581]
["bitfinex-derivatives","BTCF0:USTF0",1732697078736,0.00010184,93545.0,93539.0,0.20351078]
["bitfinex-derivatives","BTCF0:USTF0",1732697079037,0.00010184,93545.0,93539.0,0.20551078]
["bitfinex-derivatives","BTCF0:USTF0",1732697080044,0.00010184,93545.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732697081244,0.00010184,93545.0,93539.0,0.15504978]
["bitfinex-derivatives","BTCF0:USTF0",1732697081444,0.00010184,93545.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732697083436,0.00010184,93545.0,93543.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732697083843,0.00010184,93545.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732697084046,0.00010184,93545.0,93543.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1732697084940,0.3608,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732697085437,0.22267929,93579.0,93555.0,0.374132]
["bitfinex-derivatives","BTCF0:USTF0",1732697085641,0.0657,93585.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697085943,0.00012504,93584.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697086844,0.00012504,93584.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732697087046,0.00012504,93584.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732697087349,0.3608,93583.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732697087741,0.3608,93583.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732697088035,0.3608,93583.0,93573.0,0.39004606]
["bitfinex-derivatives","BTCF0:USTF0",1732697088241,0.3608,93583.0,93579.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732697088934,0.3608,93583.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732697090448,0.3648,93583.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732697090647,0.3738,93583.0,93581.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732697091142,0.3698,93583.0,93581.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732697091335,0.3738,93583.0,93581.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732697094146,0.427236,93583.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697094361,0.427236,93583.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697094362,0.32056,93582.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697094559,0.32056,93582.0,93554.0,0.36240327]
["bitfinex-derivatives","BTCF0:USTF0",1732697094560,0.053449,93561.0,93554.0,0.00160327]
["bitfinex-derivatives","BTCF0:USTF0",1732697094853,0.3608,93556.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732697095846,0.3608,93556.0,93549.0,0.02162928]
["bitfinex-derivatives","BTCF0:USTF0",1732697096052,0.053454,93551.0,93550.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732697096651,0.419252,93556.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732697096957,0.053454,93552.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732697097549,0.0326,93551.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732697098349,0.053457,93547.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697098568,0.3608,93546.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697099057,0.3608,93546.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732697100347,0.10965455,93550.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732697100658,0.0316,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732697100955,0.17425455,93560.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732697101155,0.053455,93550.0,93544.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1732697101456,0.3608,93547.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732697105651,0.3608,93555.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732697105851,0.3608,93565.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732697106069,0.05344,93576.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697106070,0.0939,93579.0,93554.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1732697106262,0.05344,93577.0,93568.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732697106454,0.0939,93579.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697106656,0.3608,93569.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732697107057,0.3608,93569.0,93557.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732697107252,0.3608,93569.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697108353,0.3638,93569.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697108761,0.003,93569.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697109162,0.01,93569.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697109767,0.009,93569.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697110064,0.013,93569.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697117866,0.22329889,93568.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697118070,0.013,93569.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697119570,0.009,93569.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697119874,0.004,93568.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697120372,0.009,93569.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697120576,0.013,93569.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697121474,0.004,93568.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697122071,0.004,93568.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697122482,0.013,93568.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697122969,0.009,93568.0,93567.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732697123270,0.009,93568.0,93567.0,0.08263759]
["bitfinex-derivatives","BTCF0:USTF0",1732697123976,0.013,93568.0,93567.0,0.08263759]
["bitfinex-derivatives","BTCF0:USTF0",1732697129681,0.013,93568.0,93567.0,0.0827707]
["bitfinex-derivatives","BTCF0:USTF0",1732697132378,0.00012504,93584.0,93567.0,0.0827707]
["bitfinex-derivatives","BTCF0:USTF0",1732697132379,0.00012504,93584.0,93567.0,0.0293257]
["bitfinex-derivatives","BTCF0:USTF0",1732697132588,0.00012504,93584.0,93583.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732697133674,0.00412504,93584.0,93583.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732697134983,0.00512504,93584.0,93583.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1732697135170,0.00512504,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697135377,0.29249069,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697135980,0.32568504,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697136288,0.16309455,93577.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732697136480,0.25574087,93572.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732697136682,0.3608,93575.0,93567.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1732697136884,0.25574046,93570.0,93567.0,0.05357811]
["bitfinex-derivatives","BTCF0:USTF0",1732697137179,0.0325,93571.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732697138987,0.002,93572.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732697139192,0.22379991,93576.0,93571.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732697139383,0.22379991,93576.0,93575.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732697139578,0.0631,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697139783,0.0631,93583.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732697139784,0.25575641,93581.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732697140086,0.0303,93583.0,93582.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732697140785,0.0333,93583.0,93582.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732697141581,0.0333,93583.0,93582.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732697142783,0.0363,93583.0,93582.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1732697145580,0.0363,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697146885,0.05344,93577.0,93567.0,0.14201311]
["bitfinex-derivatives","BTCF0:USTF0",1732697147084,0.38325643,93583.0,93568.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697147085,0.0307,93576.0,93568.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732697147294,0.053442,93573.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732697147590,0.053442,93573.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732697149397,0.056442,93573.0,93572.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732697151195,0.059442,93573.0,93572.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1732697151698,0.006,93573.0,93572.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1732697156997,0.3266,93573.0,93567.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1732697157205,0.053444,93569.0,93567.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1732697157497,0.053444,93569.0,93567.0,0.05357811]
["bitfinex-derivatives","BTCF0:USTF0",1732697158802,0.003,93569.0,93567.0,0.05457811]
["bitfinex-derivatives","BTCF0:USTF0",1732697160313,0.25888464,93569.0,93567.0,0.05457811]
["bitfinex-derivatives","BTCF0:USTF0",1732697160503,0.25583948,93568.0,93567.0,0.05457811]
["bitfinex-derivatives","BTCF0:USTF0",1732697162306,0.25983948,93568.0,93567.0,0.05357811]
["bitfinex-derivatives","BTCF0:USTF0",1732697162509,0.26383948,93568.0,93567.0,0.05457811]
["bitfinex-derivatives","BTCF0:USTF0",1732697164416,0.008,93568.0,93567.0,0.05457811]
["bitfinex-derivatives","BTCF0:USTF0",1732697165216,0.008,93568.0,93567.0,0.00113311]
["bitfinex-derivatives","BTCF0:USTF0",1732697167223,0.68944,93568.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732697167415,0.3608,93555.0,93551.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732697167715,0.053455,93549.0,93548.0,0.00160339]
["bitfinex-derivatives","BTCF0:USTF0",1732697171512,0.0327,93553.0,93544.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697171513,0.053458,93545.0,93544.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697173025,0.053458,93545.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697173026,0.053461,93540.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697173219,0.19155722,93537.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697173419,0.19155722,93536.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697173611,0.19155722,93537.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697173818,0.19155722,93537.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697174422,0.19155722,93536.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697174622,0.19155722,93538.0,93533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732697174826,0.19155722,93540.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732697175016,0.19155722,93541.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732697175419,0.19155722,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697175725,0.19155722,93544.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732697176225,0.19155722,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732697176432,0.05879597,93553.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732697176732,0.05879597,93553.0,93540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732697176733,0.05879597,93553.0,93545.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732697177523,0.11224897,93553.0,93542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697177724,0.11224897,93553.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732697177924,0.05879597,93553.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732697178129,0.053454,93552.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732697178322,0.053454,93552.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732697178626,0.053454,93552.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732697180131,0.05879597,93553.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732697180319,0.053455,93551.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732697180632,0.001,93552.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732697180822,0.001,93552.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697180823,0.3608,93545.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697181017,0.10965455,93544.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697181328,0.3608,93535.0,93529.0,0.00160373]
["bitfinex-derivatives","BTCF0:USTF0",1732697181528,0.0327,93534.0,93529.0,0.00160373]
["bitfinex-derivatives","BTCF0:USTF0",1732697181732,0.053465,93533.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697181923,0.053465,93533.0,93529.0,0.00160373]
["bitfinex-derivatives","BTCF0:USTF0",1732697182234,0.085565,93533.0,93529.0,0.00160373]
["bitfinex-derivatives","BTCF0:USTF0",1732697183120,0.085565,93533.0,93531.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1732697183719,0.406325,93533.0,93531.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1732697183917,0.32088317,93532.0,93531.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1732697184124,0.00012317,93532.0,93531.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1732697184333,0.32088317,93532.0,93531.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1732697184533,0.32088317,93532.0,93531.0,0.01208971]
["bitfinex-derivatives","BTCF0:USTF0",1732697185023,0.00012317,93532.0,93531.0,0.01208971]
["bitfinex-derivatives","BTCF0:USTF0",1732697186734,0.00012317,93532.0,93531.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1732697187031,0.00012317,93532.0,93531.0,0.01208971]
["bitfinex-derivatives","BTCF0:USTF0",1732697188925,0.14200317,93532.0,93531.0,0.01208971]
["bitfinex-derivatives","BTCF0:USTF0",1732697190225,0.00012317,93532.0,93531.0,0.01208971]
["bitfinex-derivatives","BTCF0:USTF0",1732697190430,0.14200317,93532.0,93531.0,0.06555571]
["bitfinex-derivatives","BTCF0:USTF0",1732697190829,0.00012317,93532.0,93531.0,0.06555571]
["bitfinex-derivatives","BTCF0:USTF0",1732697191229,0.19157892,93535.0,93531.0,0.06555571]
["bitfinex-derivatives","BTCF0:USTF0",1732697191434,0.19157892,93535.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697192537,0.00011499,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697192734,0.00011499,93539.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697192933,0.3608,93536.0,93534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732697193638,0.053462,93537.0,93533.0,0.05302936]
["bitfinex-derivatives","BTCF0:USTF0",1732697194141,0.00011499,93539.0,93532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697194336,0.00011499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697195837,0.00011499,93539.0,93537.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1732697196539,0.00011499,93539.0,93537.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1732697199529,0.00011499,93539.0,93537.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1732697199734,0.00011499,93539.0,93538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732697200149,0.00011499,93539.0,93538.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732697200836,0.00011499,93539.0,93538.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732697201031,0.00011499,93539.0,93538.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732697201230,0.00011499,93539.0,93538.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732697209135,0.00011499,93539.0,93538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697210239,0.03161499,93539.0,93538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697211138,0.03161499,93539.0,93538.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1732697217358,0.00011499,93539.0,93538.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1732697223153,0.00011499,93539.0,93538.0,0.02503047]
["bitfinex-derivatives","BTCF0:USTF0",1732697224550,0.00011499,93539.0,93531.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697224551,0.00011499,93539.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697224752,0.053462,93538.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697224954,0.0949,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697225453,0.148362,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697225853,0.25595951,93536.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697226053,0.148362,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697226355,0.053464,93534.0,93533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697226750,0.053464,93534.0,93533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697226946,0.34141845,93534.0,93533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697227146,0.34183389,93534.0,93533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697227458,0.053465,93532.0,93531.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697227646,0.414265,93532.0,93531.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697228249,0.7025467,93532.0,93531.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697228447,0.414265,93532.0,93531.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697229749,0.70248614,93532.0,93531.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697229950,0.415265,93532.0,93531.0,0.01108971]
["bitfinex-derivatives","BTCF0:USTF0",1732697233265,0.053469,93527.0,93523.0,0.03112061]
["bitfinex-derivatives","BTCF0:USTF0",1732697233457,0.19199838,93526.0,93523.0,0.03112061]
["bitfinex-derivatives","BTCF0:USTF0",1732697233658,0.19199838,93526.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697233860,0.24546738,93527.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697234163,0.053469,93527.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697234755,0.001,93526.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697236562,0.053469,93526.0,93524.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1732697237270,0.053469,93526.0,93524.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732697238165,0.19199838,93528.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697238369,0.19198681,93538.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697238667,0.19198681,93543.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697238864,0.19198681,93541.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697239371,0.25090756,93544.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697239564,0.2240178,93543.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697239771,0.053461,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697240156,0.053461,93540.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697240356,0.2240178,93542.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697240560,0.2240178,93543.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697240766,0.2240178,93542.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697241067,0.00411499,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697242372,0.00711499,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697242868,0.00311499,93539.0,93538.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697243065,0.00911499,93539.0,93538.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732697243668,0.23313279,93539.0,93538.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732697243870,0.00911499,93539.0,93538.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732697244056,0.00911499,93539.0,93538.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1732697245761,0.00611499,93539.0,93538.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1732697246567,0.00911499,93539.0,93538.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1732697246768,0.00911499,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697246967,0.00311499,93539.0,93535.0,0.38751694]
["bitfinex-derivatives","BTCF0:USTF0",1732697247265,0.00411499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697247458,0.00311499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697247658,0.00311499,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697247659,0.00711499,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697248362,0.00611499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697248673,0.00611499,93539.0,93535.0,0.44097994]
["bitfinex-derivatives","BTCF0:USTF0",1732697248862,0.19202764,93537.0,93535.0,0.44097994]
["bitfinex-derivatives","BTCF0:USTF0",1732697249870,0.19202764,93536.0,93535.0,0.44097994]
["bitfinex-derivatives","BTCF0:USTF0",1732697250270,0.00611499,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697250658,0.19716271,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697251172,0.00511499,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697252166,0.00011499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697252391,0.19201923,93538.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697252671,0.19413422,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697252859,0.00211499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697253061,0.00011499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697253265,0.19413422,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697253768,0.00211499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697253960,0.00511499,93539.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732697254164,0.00511499,93539.0,93535.0,0.38751694]
["bitfinex-derivatives","BTCF0:USTF0",1732697254165,0.25259522,93539.0,93535.0,0.02671694]
["bitfinex-derivatives","BTCF0:USTF0",1732697254360,0.19201758,93537.0,93533.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1732697254574,0.19201758,93535.0,93533.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1732697254872,0.19201758,93535.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697255068,0.053464,93534.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697255275,0.053465,93533.0,93527.0,0.07955228]
["bitfinex-derivatives","BTCF0:USTF0",1732697255461,0.3608,93535.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732697255664,0.053467,93529.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732697255961,0.053467,93529.0,93519.0,0.0016038]
["bitfinex-derivatives","BTCF0:USTF0",1732697256166,0.053468,93527.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697257163,0.053468,93527.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697258372,0.053468,93527.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697259078,0.22408974,93534.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697259383,0.27755374,93534.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697259579,0.27755374,93534.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697259884,0.053464,93534.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697260072,0.053464,93534.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697260073,0.27755374,93534.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697260275,0.22408974,93533.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697260973,0.053464,93534.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697261176,0.27755374,93534.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697261377,0.53068165,93535.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697261378,0.58636974,93535.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697261674,0.22408974,93535.0,93533.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697261875,0.0326,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697262074,0.22440253,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697262778,0.19180253,93536.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697263781,0.0346,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697264083,0.19170994,93536.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697264282,0.002,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697264283,0.19370994,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697264587,0.002,93537.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732697264977,0.3608,93536.0,93523.0,0.52947306]
["bitfinex-derivatives","BTCF0:USTF0",1732697265273,0.19171894,93532.0,93523.0,0.52947306]
["bitfinex-derivatives","BTCF0:USTF0",1732697265478,0.15977553,93526.0,93523.0,0.52947306]
["bitfinex-derivatives","BTCF0:USTF0",1732697266281,0.15977553,93526.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697266577,0.15977553,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697267884,0.15977553,93525.0,93524.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732697269277,0.15977553,93525.0,93524.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1732697269588,0.19171894,93530.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697270083,0.19171894,93529.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697270491,0.19171894,93528.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697270673,0.19171894,93529.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697270880,0.19171894,93529.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697271074,0.414263,93536.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697271784,0.19189915,93532.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697273677,0.24536415,93532.0,93523.0,0.52947306]
["bitfinex-derivatives","BTCF0:USTF0",1732697273882,0.15993149,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697274178,0.053465,93532.0,93523.0,0.52947306]
["bitfinex-derivatives","BTCF0:USTF0",1732697274179,0.053465,93532.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697274487,0.055465,93532.0,93529.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697274682,0.056465,93532.0,93529.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697275189,0.054465,93532.0,93529.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697275392,0.053466,93531.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697275597,0.053466,93531.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697276091,0.19189915,93530.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732697276285,0.19189915,93531.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697276484,0.3608,93536.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697276485,0.053467,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697276687,0.19189915,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697276891,0.3608,93536.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697276892,0.19189915,93531.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697277090,0.22508974,93532.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697277494,0.053466,93531.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697280498,0.053466,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697280989,0.054466,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697281587,0.055466,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697281786,0.056466,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697281986,0.31260231,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697282187,0.056466,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697282788,0.31260231,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697282990,0.056466,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697284896,0.003,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697288790,0.19538586,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697288990,0.003,93531.0,93530.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732697289496,0.00011499,93539.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697289694,0.00011499,93539.0,93538.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1732697289890,0.00011499,93539.0,93538.0,0.555862]
["bitfinex-derivatives","BTCF0:USTF0",1732697290797,0.00611499,93539.0,93538.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1732697291797,0.00711499,93539.0,93538.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1732697292193,0.00711499,93539.0,93538.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732697292393,0.19835657,93539.0,93538.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732697292598,0.20135657,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697292798,0.00911499,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697293199,0.20135083,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697293799,0.00911499,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697294793,0.20132353,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697295398,0.00911499,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697295593,0.20130632,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697296501,0.00911499,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697296691,0.20130632,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697297195,0.00911499,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697297998,0.20130632,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697298201,0.00911499,93539.0,93538.0,0.08174389]
["bitfinex-derivatives","BTCF0:USTF0",1732697319620,0.00911499,93539.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697319812,0.053468,93527.0,93526.0,0.25633526]
["bitfinex-derivatives","BTCF0:USTF0",1732697320012,0.194948,93527.0,93526.0,0.25633526]
["bitfinex-derivatives","BTCF0:USTF0",1732697320309,0.14148,93527.0,93518.0,0.32041907]
["bitfinex-derivatives","BTCF0:USTF0",1732697320518,0.053471,93521.0,93518.0,0.32041907]
["bitfinex-derivatives","BTCF0:USTF0",1732697321016,0.053471,93521.0,93517.0,0.0535727]
["bitfinex-derivatives","BTCF0:USTF0",1732697321315,0.16041746,93519.0,93517.0,0.0535727]
["bitfinex-derivatives","BTCF0:USTF0",1732697321821,0.053471,93521.0,93517.0,0.0535727]
["bitfinex-derivatives","BTCF0:USTF0",1732697322309,0.053472,93520.0,93517.0,0.0595727]
["bitfinex-derivatives","BTCF0:USTF0",1732697323028,0.085172,93520.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697323719,0.085172,93520.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697323918,0.001,93519.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697324419,0.086172,93520.0,93518.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1732697325009,0.001,93519.0,93518.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1732697326414,0.19315369,93519.0,93518.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1732697326813,0.19215369,93519.0,93518.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1732697327218,0.19215369,93519.0,93518.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732697327434,0.19315369,93519.0,93518.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732697331525,0.001,93519.0,93518.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732697332030,0.19307119,93519.0,93518.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732697332620,0.001,93519.0,93518.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732697333014,0.1930732,93519.0,93518.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732697333718,0.001,93519.0,93518.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732697334129,0.001,93519.0,93518.0,0.518473]
["bitfinex-derivatives","BTCF0:USTF0",1732697335519,0.1930732,93519.0,93518.0,0.518473]
["bitfinex-derivatives","BTCF0:USTF0",1732697335922,0.001,93519.0,93518.0,0.518473]
["bitfinex-derivatives","BTCF0:USTF0",1732697336125,0.001,93519.0,93518.0,0.422273]
["bitfinex-derivatives","BTCF0:USTF0",1732697336631,0.001,93519.0,93518.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732697336924,0.0315,93519.0,93518.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732697339529,0.0315,93519.0,93518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697339926,0.0632,93519.0,93518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697340229,0.25529285,93519.0,93518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697340428,0.0632,93519.0,93518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697340928,0.0622,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697341128,0.0622,93519.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697341632,0.0622,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697341829,0.25431566,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697342028,0.39575566,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697343425,0.20364,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697344820,0.39575288,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697345024,0.20364,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697346427,0.36591352,93524.0,93519.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697346727,0.053471,93523.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732697346933,0.27794452,93523.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732697347321,0.053471,93523.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732697348026,0.72304,93526.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697348233,0.22425864,93522.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732697348430,0.776549,93526.0,93522.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697348633,0.053469,93525.0,93522.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697349334,0.05347,93524.0,93522.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697349720,0.05347,93524.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697349721,0.72308,93526.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697349931,0.22426552,93522.0,93517.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697350130,0.7216,93526.0,93517.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697350131,0.3608,93518.0,93517.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697350325,0.58506552,93518.0,93517.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697350633,0.3608,93518.0,93517.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697351429,0.3608,93518.0,93517.0,0.0020987]
["bitfinex-derivatives","BTCF0:USTF0",1732697351634,0.82304,93518.0,93517.0,0.0020987]
["bitfinex-derivatives","BTCF0:USTF0",1732697351826,0.82304,93518.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697352027,0.053481,93505.0,93503.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1732697352534,0.24567492,93505.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697352730,0.053484,93500.0,93498.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697352931,0.053484,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697353128,0.19220175,93502.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697353337,0.50376,93510.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697353338,0.19220175,93503.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697353633,0.24568375,93503.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697353929,0.19220175,93502.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697354233,0.053483,93501.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697354436,0.3608,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697354622,0.55292362,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697354827,0.19212362,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697355032,0.24560662,93501.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697355425,0.053483,93501.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697355938,0.053483,93501.0,93499.0,0.00512194]
["bitfinex-derivatives","BTCF0:USTF0",1732697356234,0.053483,93501.0,93499.0,0.05860594]
["bitfinex-derivatives","BTCF0:USTF0",1732697356741,0.053483,93501.0,93499.0,0.05560594]
["bitfinex-derivatives","BTCF0:USTF0",1732697357540,0.053483,93501.0,93499.0,0.05660594]
["bitfinex-derivatives","BTCF0:USTF0",1732697358632,0.053483,93501.0,93499.0,0.05560594]
["bitfinex-derivatives","BTCF0:USTF0",1732697359034,0.053483,93501.0,93499.0,0.00212194]
["bitfinex-derivatives","BTCF0:USTF0",1732697360630,0.3933,93500.0,93499.0,0.00212194]
["bitfinex-derivatives","BTCF0:USTF0",1732697362228,0.3953,93500.0,93499.0,0.00112194]
["bitfinex-derivatives","BTCF0:USTF0",1732697363029,0.3953,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697363341,0.0345,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697363543,0.002,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697366342,0.19412362,93500.0,93499.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1732697366545,0.002,93500.0,93498.0,0.05347731]
["bitfinex-derivatives","BTCF0:USTF0",1732697367243,0.002,93500.0,93499.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732697367539,0.19212362,93502.0,93499.0,0.03320479]
["bitfinex-derivatives","BTCF0:USTF0",1732697367747,0.22424756,93524.0,93500.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732697367935,0.09663653,93537.0,93499.0,0.03320479]
["bitfinex-derivatives","BTCF0:USTF0",1732697367936,0.02690648,93535.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697368130,0.1428,93541.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697368131,0.50216,93541.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697368335,0.50364,93541.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697368536,0.00011499,93539.0,93524.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732697368737,0.00011499,93539.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697368940,0.00011499,93539.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732697369246,0.053463,93535.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697369436,0.07206546,93536.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697369635,0.053464,93534.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697369842,0.053465,93533.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697370545,0.00311499,93539.0,93524.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732697370546,0.053466,93532.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697370845,0.3608,93533.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697371045,0.053466,93530.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697371345,0.053466,93530.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697371547,0.006,93533.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697371945,0.003,93534.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697371946,0.007,93532.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732697372540,0.007,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697374241,0.011,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697374546,0.004,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697375140,0.053468,93528.0,93523.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1732697375339,0.053469,93525.0,93523.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1732697375743,0.053469,93525.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697376146,0.14132,93529.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697376341,0.10984042,93525.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697376653,0.053472,93520.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697376948,0.053474,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697377245,0.053472,93520.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697377452,0.053476,93514.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697378047,0.414276,93514.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697378249,0.053478,93510.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697378545,0.053479,93509.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697378749,0.053479,93508.0,93507.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697379637,0.05348,93507.0,93502.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1732697379844,0.05348,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697380038,0.05348,93507.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697380943,0.05448,93507.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697381444,0.05448,93507.0,93505.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732697382255,0.001,93507.0,93505.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732697382456,0.001,93507.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697382752,0.006,93507.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697382945,0.05348,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697384241,0.05548,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697384953,0.06048,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697386148,0.007,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697386741,0.007,93506.0,93504.0,0.05341419]
["bitfinex-derivatives","BTCF0:USTF0",1732697387857,0.002,93506.0,93504.0,0.05341419]
["bitfinex-derivatives","BTCF0:USTF0",1732697388056,0.006,93506.0,93504.0,0.05341419]
["bitfinex-derivatives","BTCF0:USTF0",1732697388245,0.23024756,93506.0,93504.0,0.05341419]
["bitfinex-derivatives","BTCF0:USTF0",1732697388743,0.47658581,93504.0,93499.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732697389748,0.47658581,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697391143,0.47858581,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697391654,0.47658581,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697391854,0.47658581,93504.0,93503.0,0.08027721]
["bitfinex-derivatives","BTCF0:USTF0",1732697391855,0.48058581,93504.0,93503.0,0.08027721]
["bitfinex-derivatives","BTCF0:USTF0",1732697392155,0.640495,93504.0,93503.0,0.08027721]
["bitfinex-derivatives","BTCF0:USTF0",1732697392362,0.641495,93504.0,93503.0,0.08027721]
["bitfinex-derivatives","BTCF0:USTF0",1732697392548,0.48158581,93504.0,93503.0,0.08027721]
["bitfinex-derivatives","BTCF0:USTF0",1732697392748,0.53360341,93504.0,93499.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1732697392943,0.53360341,93504.0,93499.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732697392944,0.05201846,93503.0,93499.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732697393150,0.053483,93500.0,93499.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732697393461,0.10550146,93500.0,93499.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732697395153,0.10650146,93500.0,93499.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732697395853,0.10750146,93500.0,93499.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732697396650,0.10750146,93500.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732697396954,0.19192667,93498.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732697397152,0.05201846,93497.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732697397359,0.05201846,93496.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732697398852,0.10550346,93499.0,93495.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732697399052,0.053485,93497.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697399260,0.05201846,93496.0,93492.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697399756,0.05201846,93495.0,93492.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697399959,0.414282,93502.0,93492.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732697399960,0.414282,93502.0,93496.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697400260,0.053484,93500.0,93496.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697400463,0.05202424,93499.0,93496.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697402659,0.06222206,93490.0,93488.0,0.0577475]
["bitfinex-derivatives","BTCF0:USTF0",1732697402962,0.25430066,93490.0,93488.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1732697403161,0.05202424,93489.0,93488.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1732697403358,0.3063249,93490.0,93488.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1732697403555,0.05202424,93489.0,93488.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1732697403751,0.05202424,93489.0,93488.0,0.08397378]
["bitfinex-derivatives","BTCF0:USTF0",1732697405365,0.05202424,93489.0,93488.0,0.09197378]
["bitfinex-derivatives","BTCF0:USTF0",1732697405662,0.05202424,93489.0,93488.0,0.08697378]
["bitfinex-derivatives","BTCF0:USTF0",1732697405860,0.05202424,93489.0,93488.0,0.09197378]
["bitfinex-derivatives","BTCF0:USTF0",1732697410259,0.05202424,93489.0,93488.0,0.06157378]
["bitfinex-derivatives","BTCF0:USTF0",1732697411369,0.24431927,93489.0,93488.0,0.06157378]
["bitfinex-derivatives","BTCF0:USTF0",1732697412866,0.24431927,93489.0,93487.0,0.02428513]
["bitfinex-derivatives","BTCF0:USTF0",1732697413060,0.05202424,93488.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732697413256,0.19229503,93489.0,93487.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732697413965,0.19229503,93489.0,93488.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732697414565,0.19329503,93489.0,93488.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732697414866,0.24531927,93489.0,93488.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732697415064,0.24431927,93489.0,93488.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732697415465,0.19229503,93489.0,93488.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732697415667,0.3608,93493.0,93491.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732697415862,0.05202435,93492.0,93491.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732697417562,0.05202267,93492.0,93491.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732697417868,0.05202267,93492.0,93491.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732697418075,0.05202267,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697421373,0.2443177,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697421562,0.05202267,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697423565,0.05202267,93492.0,93491.0,0.02666986]
["bitfinex-derivatives","BTCF0:USTF0",1732697423763,0.05202267,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697430679,0.24460393,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697431583,0.05202267,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697431784,0.05202241,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697432283,0.08512241,93492.0,93491.0,0.08015886]
["bitfinex-derivatives","BTCF0:USTF0",1732697433176,0.08512241,93492.0,93491.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732697433385,0.0331,93492.0,93491.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732697433573,0.08512421,93492.0,93491.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732697433880,0.08512421,93492.0,93491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697434072,0.053492,93485.0,93475.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732697434273,0.3608,93482.0,93475.0,0.07835826]
["bitfinex-derivatives","BTCF0:USTF0",1732697434588,0.05202421,93481.0,93475.0,0.07835826]
["bitfinex-derivatives","BTCF0:USTF0",1732697434776,0.05202421,93481.0,93475.0,0.07835926]
["bitfinex-derivatives","BTCF0:USTF0",1732697435275,0.05202421,93481.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732697436084,0.05202421,93481.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697436284,0.10551921,93481.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697436482,0.32976677,93480.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697436789,0.27790423,93478.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697436974,0.05202421,93477.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697437376,0.32992844,93478.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697437575,0.05202421,93477.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697438177,0.05202421,93477.0,93476.0,0.00313259]
["bitfinex-derivatives","BTCF0:USTF0",1732697439092,0.05202421,93477.0,93476.0,0.05662959]
["bitfinex-derivatives","BTCF0:USTF0",1732697439270,0.05202421,93478.0,93476.0,0.05662959]
["bitfinex-derivatives","BTCF0:USTF0",1732697439476,0.05302421,93477.0,93476.0,0.05662959]
["bitfinex-derivatives","BTCF0:USTF0",1732697440076,0.05302421,93477.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697440276,0.05202421,93477.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697440485,0.00010694,93479.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697441475,0.001,93477.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697442280,0.053035,93477.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697442983,0.052035,93477.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697443283,0.19214955,93479.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697443284,0.052035,93478.0,93476.0,0.05362959]
["bitfinex-derivatives","BTCF0:USTF0",1732697443490,0.052035,93477.0,93476.0,0.19478959]
["bitfinex-derivatives","BTCF0:USTF0",1732697443990,0.00010694,93479.0,93476.0,0.76221259]
["bitfinex-derivatives","BTCF0:USTF0",1732697444192,0.00010694,93479.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732697444490,0.00010694,93479.0,93478.0,0.674416]
["bitfinex-derivatives","BTCF0:USTF0",1732697445583,0.00010694,93479.0,93478.0,0.374416]
["bitfinex-derivatives","BTCF0:USTF0",1732697446283,0.00110694,93479.0,93478.0,0.374416]
["bitfinex-derivatives","BTCF0:USTF0",1732697446490,0.00210694,93479.0,93478.0,0.374416]
["bitfinex-derivatives","BTCF0:USTF0",1732697447377,0.00110694,93479.0,93478.0,0.374416]
["bitfinex-derivatives","BTCF0:USTF0",1732697448282,0.00010694,93479.0,93478.0,0.374416]
["bitfinex-derivatives","BTCF0:USTF0",1732697448478,0.00110694,93479.0,93478.0,0.374416]
["bitfinex-derivatives","BTCF0:USTF0",1732697449579,0.00110694,93479.0,93478.0,0.375416]
["bitfinex-derivatives","BTCF0:USTF0",1732697451687,0.00110694,93479.0,93478.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732697451888,0.00110694,93479.0,93478.0,0.195536]
["bitfinex-derivatives","BTCF0:USTF0",1732697452386,0.08563391,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697456197,0.053496,93478.0,93476.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1732697456491,0.053496,93478.0,93450.0,0.10991261]
["bitfinex-derivatives","BTCF0:USTF0",1732697456492,0.05202697,93477.0,93450.0,0.10991261]
["bitfinex-derivatives","BTCF0:USTF0",1732697456795,0.19211709,93470.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732697457093,0.05202697,93470.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732697457285,0.05202697,93471.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732697457485,0.24413622,93471.0,93469.0,0.05358752]
["bitfinex-derivatives","BTCF0:USTF0",1732697457998,0.05202697,93470.0,93469.0,0.05358752]
["bitfinex-derivatives","BTCF0:USTF0",1732697459301,0.05202697,93470.0,93469.0,0.05658752]
["bitfinex-derivatives","BTCF0:USTF0",1732697459590,0.05303568,93470.0,93469.0,0.00308652]
["bitfinex-derivatives","BTCF0:USTF0",1732697459790,0.08573568,93470.0,93469.0,0.00308652]
["bitfinex-derivatives","BTCF0:USTF0",1732697462697,0.08573563,93470.0,93469.0,0.00308652]
["bitfinex-derivatives","BTCF0:USTF0",1732697466402,0.08573563,93470.0,93456.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732697466403,0.053505,93464.0,93456.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732697466590,0.053505,93464.0,93450.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1732697466591,0.15997458,93457.0,93454.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732697466791,0.15997458,93456.0,93454.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732697467194,0.5527695,93463.0,93450.0,0.02688722]
["bitfinex-derivatives","BTCF0:USTF0",1732697467389,0.5527695,93463.0,93450.0,0.00169865]
["bitfinex-derivatives","BTCF0:USTF0",1732697467390,0.1599616,93452.0,93450.0,0.00169865]
["bitfinex-derivatives","BTCF0:USTF0",1732697467593,0.3608,93455.0,93450.0,0.00169865]
["bitfinex-derivatives","BTCF0:USTF0",1732697467594,0.0605,93451.0,93450.0,0.00169865]
["bitfinex-derivatives","BTCF0:USTF0",1732697467796,0.11254248,93451.0,93450.0,0.00169865]
["bitfinex-derivatives","BTCF0:USTF0",1732697467990,0.0605,93451.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732697468189,0.15991452,93439.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732697468391,0.15991452,93438.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732697468694,0.3608,93443.0,93437.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732697468891,0.15981234,93438.0,93437.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732697469201,0.15981234,93438.0,93436.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1732697469405,0.15981234,93440.0,93438.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732697470403,0.15981234,93442.0,93438.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732697470591,0.15981234,93441.0,93438.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732697471098,0.3618,93443.0,93438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732697471298,0.3618,93443.0,93442.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732697472302,0.3608,93443.0,93442.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732697472699,0.3618,93443.0,93442.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732697473402,0.3618,93443.0,93442.0,0.417317]
["bitfinex-derivatives","BTCF0:USTF0",1732697473403,0.001,93443.0,93442.0,0.417317]
["bitfinex-derivatives","BTCF0:USTF0",1732697473607,0.12761662,93447.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732697473804,0.12761662,93453.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732697474107,0.12761662,93453.0,93452.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732697474603,0.12761662,93453.0,93452.0,0.194591]
["bitfinex-derivatives","BTCF0:USTF0",1732697475194,0.15981234,93459.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732697475506,0.15981234,93458.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732697476407,0.3608,93461.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697476595,0.001,93459.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697476798,0.05304243,93459.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697477305,0.05204243,93459.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697477522,0.05204243,93460.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697478206,0.05204243,93460.0,93458.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732697478409,0.05204243,93460.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697478705,0.05204243,93460.0,93455.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732697478903,0.002,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697479106,0.24593986,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697479702,0.24393986,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697479915,0.05204243,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697480118,0.055506,93460.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697480300,0.321,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697480500,0.053511,93452.0,93448.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732697480704,0.4263,93451.0,93448.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732697480916,0.4263,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732697481112,0.4783466,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732697481500,0.003,93460.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697481808,0.05304677,93460.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697482008,0.05204677,93460.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697482808,0.05404677,93460.0,93459.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732697485909,0.05404218,93460.0,93459.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732697486814,0.245729,93460.0,93459.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732697487616,0.05404218,93460.0,93459.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732697498912,0.05404218,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697499521,0.05404218,93460.0,93451.0,0.02489652]
["bitfinex-derivatives","BTCF0:USTF0",1732697499522,0.053507,93459.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732697499718,0.3608,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732697500033,0.41284218,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732697500613,0.60513882,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732697500813,0.41284218,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732697501413,0.60513882,93452.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732697501613,0.60513882,93452.0,93451.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732697501815,0.41284218,93452.0,93451.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732697502221,0.41384218,93452.0,93451.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732697504921,0.41384598,93452.0,93451.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732697505525,0.41384598,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697507121,0.63836762,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697507329,0.41384598,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697509624,0.41384646,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697512241,0.053512,93451.0,93436.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1732697512436,0.41432,93437.0,93436.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1732697512629,0.46636646,93437.0,93436.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1732697513233,0.41284646,93437.0,93436.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1732697514336,0.4128547,93437.0,93436.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1732697514526,0.4128547,93437.0,93436.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1732697514933,0.4138547,93437.0,93436.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1732697515225,0.4138547,93437.0,93436.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1732697515532,0.4138547,93437.0,93436.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1732697518829,0.41385463,93437.0,93436.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1732697519537,0.60603679,93437.0,93436.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1732697520636,0.41385463,93437.0,93436.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1732697521035,0.05305463,93437.0,93436.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1732697521843,0.16016701,93438.0,93436.0,0.32421612]
["bitfinex-derivatives","BTCF0:USTF0",1732697522027,0.16016701,93441.0,93437.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732697522229,0.16016701,93441.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732697522551,0.19218216,93450.0,93448.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732697522732,0.05205023,93449.0,93448.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732697522937,0.05205023,93449.0,93448.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1732697523134,0.19218216,93456.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732697523440,0.05204466,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732697523834,0.05204466,93451.0,93450.0,0.374552]
["bitfinex-derivatives","BTCF0:USTF0",1732697524032,0.19218216,93460.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732697524428,0.16020833,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732697524735,0.16120833,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732697524935,0.16120833,93451.0,93450.0,0.374552]
["bitfinex-derivatives","BTCF0:USTF0",1732697525337,0.16020833,93451.0,93450.0,0.374552]
["bitfinex-derivatives","BTCF0:USTF0",1732697525638,0.05204319,93451.0,93450.0,0.40015459]
["bitfinex-derivatives","BTCF0:USTF0",1732697525836,0.16121029,93451.0,93450.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1732697526033,0.001,93451.0,93450.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1732697526538,0.0530432,93451.0,93450.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1732697526941,0.05304237,93451.0,93450.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1732697527151,0.05404237,93451.0,93450.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1732697531543,0.05404361,93451.0,93450.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1732697532035,0.16219877,93451.0,93450.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1732697532233,0.16219877,93451.0,93450.0,0.40015459]
["bitfinex-derivatives","BTCF0:USTF0",1732697532447,0.20444,93476.0,93450.0,0.76095459]
["bitfinex-derivatives","BTCF0:USTF0",1732697532448,0.16019877,93456.0,93450.0,0.76095459]
["bitfinex-derivatives","BTCF0:USTF0",1732697532746,0.12814217,93455.0,93453.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732697532933,0.16019877,93465.0,93454.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1732697533139,0.19218216,93459.0,93457.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732697533344,0.3608,93472.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697533645,0.05203408,93471.0,93470.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732697533837,0.0304,93478.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732697534036,0.05203016,93477.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732697534641,0.05203016,93477.0,93476.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1732697535633,0.05503016,93477.0,93476.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1732697535834,0.05503026,93477.0,93476.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1732697536543,0.05503026,93477.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732697536952,0.06003026,93477.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732697537645,0.06003026,93477.0,93476.0,0.07876167]
["bitfinex-derivatives","BTCF0:USTF0",1732697538435,0.06002915,93477.0,93476.0,0.07876167]
["bitfinex-derivatives","BTCF0:USTF0",1732697540144,0.008,93477.0,93476.0,0.07876167]
["bitfinex-derivatives","BTCF0:USTF0",1732697541337,0.003,93477.0,93476.0,0.07876167]
["bitfinex-derivatives","BTCF0:USTF0",1732697541539,0.004,93477.0,93475.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732697541743,0.005,93477.0,93475.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732697541948,0.16476457,93477.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732697542137,0.3608,93474.0,93458.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732697542339,0.52053193,93464.0,93458.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732697542537,0.15973193,93462.0,93458.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732697542941,0.15973193,93461.0,93458.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732697543152,0.15973193,93462.0,93458.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732697543446,0.15973193,93461.0,93457.0,0.08053555]
["bitfinex-derivatives","BTCF0:USTF0",1732697543644,0.15973193,93461.0,93459.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697544050,0.15973193,93461.0,93457.0,0.02702755]
["bitfinex-derivatives","BTCF0:USTF0",1732697544051,0.15973193,93462.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697544258,0.15973193,93463.0,93461.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732697544550,0.0629,93473.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732697544551,0.15973193,93465.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732697544746,0.16073193,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732697545454,0.15973193,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732697545646,0.15978628,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732697546257,0.15978628,93464.0,93462.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732697546444,0.15978628,93463.0,93462.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732697547247,0.003,93465.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697547449,0.52058628,93466.0,93464.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732697547650,0.3608,93466.0,93464.0,0.194264]
["bitfinex-derivatives","BTCF0:USTF0",1732697548152,0.05203551,93465.0,93464.0,0.194264]
["bitfinex-derivatives","BTCF0:USTF0",1732697550761,0.05203551,93465.0,93464.0,0.555064]
["bitfinex-derivatives","BTCF0:USTF0",1732697550956,0.05503551,93465.0,93464.0,0.555064]
["bitfinex-derivatives","BTCF0:USTF0",1732697551350,0.05503551,93465.0,93464.0,0.194264]
["bitfinex-derivatives","BTCF0:USTF0",1732697551550,0.05503551,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697551846,0.05403551,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697552042,0.05403551,93465.0,93464.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1732697552748,0.05403551,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697554855,0.10607038,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697555160,0.002,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697557554,0.002,93465.0,93464.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1732697557856,0.002,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697558749,0.16202976,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697558945,0.002,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697559146,0.16202976,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697559760,0.002,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697559962,0.002,93465.0,93464.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732697559963,0.41483812,93465.0,93464.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732697563154,0.05403812,93465.0,93464.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732697564662,0.05403539,93465.0,93464.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732697565661,0.05403539,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697570358,0.002,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697570666,0.05403261,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697574366,0.05403288,93465.0,93464.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1732697579678,0.05403288,93465.0,93464.0,0.518224]
["bitfinex-derivatives","BTCF0:USTF0",1732697580170,0.002,93465.0,93464.0,0.518224]
["bitfinex-derivatives","BTCF0:USTF0",1732697581066,0.002,93465.0,93464.0,0.77487565]
["bitfinex-derivatives","BTCF0:USTF0",1732697582271,0.002,93465.0,93464.0,0.518224]
["bitfinex-derivatives","BTCF0:USTF0",1732697585277,0.05402659,93465.0,93464.0,0.518224]
["bitfinex-derivatives","BTCF0:USTF0",1732697585665,0.03039659,93465.0,93464.0,0.518224]
["bitfinex-derivatives","BTCF0:USTF0",1732697585872,0.19205105,93466.0,93464.0,0.518224]
["bitfinex-derivatives","BTCF0:USTF0",1732697586071,0.19205105,93466.0,93465.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732697586376,0.19205105,93467.0,93465.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732697586573,0.19205105,93467.0,93466.0,0.503063]
["bitfinex-derivatives","BTCF0:USTF0",1732697586777,0.25495105,93473.0,93464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697587082,0.002,93466.0,93464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732697587276,0.002,93466.0,93465.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732697587463,0.002,93466.0,93465.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1732697587869,0.002,93466.0,93465.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1732697588066,0.002,93466.0,93465.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1732697588778,0.002,93466.0,93465.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1732697588975,0.0649,93473.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732697589276,0.0649,93473.0,93469.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732697589481,0.0649,93473.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732697590171,0.0629,93473.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732697591183,0.0649,93473.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732697592282,0.0689,93473.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732697592982,0.0689,93473.0,93472.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1732697595584,0.006,93473.0,93472.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1732697598995,0.13402213,93473.0,93472.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1732697600181,0.006,93473.0,93472.0,0.27111814]
["bitfinex-derivatives","BTCF0:USTF0",1732697600390,0.006,93473.0,93472.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1732697600691,0.05802549,93473.0,93472.0,0.07877797]
["bitfinex-derivatives","BTCF0:USTF0",1732697604796,0.01812218,93473.0,93472.0,0.43957797]
["bitfinex-derivatives","BTCF0:USTF0",1732697604982,0.0331,93478.0,93477.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732697605182,0.0331,93478.0,93477.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1732697605596,0.0312,93483.0,93482.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732697605889,0.0312,93483.0,93482.0,0.40842763]
["bitfinex-derivatives","BTCF0:USTF0",1732697606090,0.19210872,93485.0,93484.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732697606294,0.0308,93499.0,93484.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732697606295,0.19210872,93486.0,93484.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732697606593,0.19210872,93486.0,93485.0,0.05360663]
["bitfinex-derivatives","BTCF0:USTF0",1732697607183,0.19210872,93487.0,93485.0,0.05360663]
["bitfinex-derivatives","BTCF0:USTF0",1732697607387,0.12808057,93487.0,93485.0,0.05360663]
["bitfinex-derivatives","BTCF0:USTF0",1732697607788,0.006,93486.0,93485.0,0.05460663]
["bitfinex-derivatives","BTCF0:USTF0",1732697608393,0.12808057,93488.0,93485.0,0.05460663]
["bitfinex-derivatives","BTCF0:USTF0",1732697608394,0.005,93487.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732697609596,0.02896761,93495.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732697609798,0.02896761,93495.0,93494.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732697610892,0.12730072,93506.0,93498.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697611093,0.00274074,93508.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697611300,0.00274074,93508.0,93506.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697611603,0.00274074,93508.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697612497,0.00574074,93508.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697615108,0.00574074,93508.0,93507.0,0.07811219]
["bitfinex-derivatives","BTCF0:USTF0",1732697616206,0.00574074,93508.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697616506,0.00574074,93508.0,93506.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697616701,0.00574074,93508.0,93507.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1732697616905,0.00574074,93508.0,93504.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1732697617399,0.00574074,93508.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697617804,0.00574074,93508.0,93501.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697618496,0.00474074,93508.0,93501.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697618705,0.00474074,93508.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732697618906,0.00474074,93508.0,93501.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697619199,0.00274074,93508.0,93501.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697619501,0.00374074,93508.0,93501.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697619708,0.19584946,93508.0,93492.0,0.83501491]
["bitfinex-derivatives","BTCF0:USTF0",1732697620007,0.19584946,93508.0,93483.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697620008,0.414287,93494.0,93483.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697620198,0.3608,93494.0,93483.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697620397,0.3608,93494.0,93485.0,0.05360663]
["bitfinex-derivatives","BTCF0:USTF0",1732697620815,0.3608,93494.0,93485.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732697621102,0.3608,93494.0,93488.0,0.02649479]
["bitfinex-derivatives","BTCF0:USTF0",1732697622111,0.0307,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697622608,0.05202338,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697622808,0.00274074,93508.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697622809,0.19158479,93501.0,93492.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1732697622996,0.19158479,93501.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697622997,0.19158479,93503.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697623197,0.19158479,93503.0,93502.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697623401,0.05201747,93503.0,93502.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697623602,0.05201747,93506.0,93502.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1732697623801,0.0307,93507.0,93502.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1732697623802,0.05201747,93505.0,93502.0,0.194162]
["bitfinex-derivatives","BTCF0:USTF0",1732697624008,0.05201747,93504.0,93502.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697624310,0.05201747,93503.0,93502.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732697624503,0.05201747,93503.0,93502.0,0.16620747]
["bitfinex-derivatives","BTCF0:USTF0",1732697624706,0.05201674,93503.0,93502.0,0.16620747]
["bitfinex-derivatives","BTCF0:USTF0",1732697625113,0.05201674,93506.0,93502.0,0.16620747]
["bitfinex-derivatives","BTCF0:USTF0",1732697625505,0.002,93503.0,93502.0,0.02852747]
["bitfinex-derivatives","BTCF0:USTF0",1732697625700,0.05401674,93503.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697626300,0.05201674,93503.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697626507,0.05201674,93505.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697626707,0.05201674,93504.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697626912,0.05201674,93503.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697627205,0.002,93503.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697627610,0.05401674,93503.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697629210,0.05401674,93503.0,93502.0,0.16620747]
["bitfinex-derivatives","BTCF0:USTF0",1732697629414,0.054016,93503.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697634418,0.05401588,93503.0,93502.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1732697639908,0.05401588,93503.0,93502.0,0.22268947]
["bitfinex-derivatives","BTCF0:USTF0",1732697642417,0.05401103,93503.0,93502.0,0.58348947]
["bitfinex-derivatives","BTCF0:USTF0",1732697645721,0.002,93503.0,93502.0,0.58348947]
["bitfinex-derivatives","BTCF0:USTF0",1732697646914,0.002,93503.0,93502.0,0.77582964]
["bitfinex-derivatives","BTCF0:USTF0",1732697647122,0.002,93503.0,93502.0,0.58348947]
["bitfinex-derivatives","BTCF0:USTF0",1732697647713,0.00010986,93510.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697648820,0.00310986,93510.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697650730,0.00310986,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697651029,0.053485,93498.0,93489.0,0.14224413]
["bitfinex-derivatives","BTCF0:USTF0",1732697651229,0.16016586,93490.0,93489.0,0.14224413]
["bitfinex-derivatives","BTCF0:USTF0",1732697651428,0.05201021,93490.0,93489.0,0.00160413]
["bitfinex-derivatives","BTCF0:USTF0",1732697651924,0.05201021,93490.0,93489.0,0.02667403]
["bitfinex-derivatives","BTCF0:USTF0",1732697651925,0.05202221,93490.0,93489.0,0.02667403]
["bitfinex-derivatives","BTCF0:USTF0",1732697652125,0.24426158,93490.0,93489.0,0.03567403]
["bitfinex-derivatives","BTCF0:USTF0",1732697652522,0.05202221,93490.0,93489.0,0.03567403]
["bitfinex-derivatives","BTCF0:USTF0",1732697652723,0.05202221,93495.0,93489.0,0.03567403]
["bitfinex-derivatives","BTCF0:USTF0",1732697652924,0.001,93490.0,93489.0,0.03567403]
["bitfinex-derivatives","BTCF0:USTF0",1732697653126,0.05302221,93490.0,93489.0,0.03567403]
["bitfinex-derivatives","BTCF0:USTF0",1732697653533,0.05302221,93490.0,93489.0,0.0340699]
["bitfinex-derivatives","BTCF0:USTF0",1732697653828,0.05302221,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697654830,0.05202221,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697655028,0.05202221,93494.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697655230,0.1919854,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697655425,0.1929854,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697655930,0.24500761,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697656133,0.05302221,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697657329,0.1929854,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697657533,0.24500761,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697658129,0.05302221,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697660538,0.001,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697660724,0.001,93490.0,93489.0,0.0996699]
["bitfinex-derivatives","BTCF0:USTF0",1732697661235,0.001,93490.0,93489.0,0.2402699]
["bitfinex-derivatives","BTCF0:USTF0",1732697664842,0.001,93490.0,93489.0,0.2100699]
["bitfinex-derivatives","BTCF0:USTF0",1732697665459,0.001,93490.0,93489.0,0.0694699]
["bitfinex-derivatives","BTCF0:USTF0",1732697665652,0.001,93490.0,93489.0,0.2100699]
["bitfinex-derivatives","BTCF0:USTF0",1732697670662,0.001,93490.0,93489.0,0.0370699]
["bitfinex-derivatives","BTCF0:USTF0",1732697670970,0.001,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697671155,0.05302411,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697676268,0.2254304,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697676569,0.27745451,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697677170,0.05302411,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697678371,0.2254304,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697678565,0.27745451,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697678960,0.05302411,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697680670,0.22517499,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697680875,0.05302411,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697681174,0.30860653,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697682173,0.05302411,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697690072,0.05302578,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697693179,0.05302578,93490.0,93489.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1732697695584,0.05302578,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697703086,0.05302454,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697705187,0.05302385,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697707686,0.001,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697707885,0.05302544,93490.0,93489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732697713583,0.05302544,93490.0,93489.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1732697716402,0.3608,93504.0,93490.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1732697716403,0.12759093,93497.0,93490.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1732697716597,0.36224,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697716898,0.3608,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697717301,0.61742405,93513.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697717803,0.36228,93513.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697718000,0.3608,93513.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732697718188,0.3608,93513.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732697719300,0.00210986,93510.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732697719602,0.00210986,93510.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697720001,0.00010986,93510.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697720301,0.00210986,93510.0,93506.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732697721096,0.00210986,93510.0,93504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732697721097,0.00210986,93510.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697721299,0.00210986,93510.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697722605,0.00310986,93510.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697723603,0.19527549,93510.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697723994,0.19527549,93510.0,93509.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732697724196,0.00310986,93510.0,93509.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1732697724406,0.00310986,93510.0,93509.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1732697725308,0.00510986,93510.0,93509.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1732697726597,0.10105777,93510.0,93509.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1732697727314,0.00510986,93510.0,93509.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1732697727907,0.00510986,93510.0,93509.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1732697728407,0.00110986,93510.0,93509.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1732697728610,0.00010986,93510.0,93509.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1732697728802,0.00110986,93510.0,93509.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1732697729108,0.00110986,93510.0,93509.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1732697729409,0.00110986,93510.0,93509.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1732697731806,0.00110986,93510.0,93509.0,0.592098]
["bitfinex-derivatives","BTCF0:USTF0",1732697733912,0.00110986,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697734206,0.16116987,93510.0,93509.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1732697734412,0.05311964,93510.0,93509.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732697734611,0.05311964,93510.0,93509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732697735800,0.00110986,93510.0,93509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732697744918,0.05312235,93510.0,93509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732697750019,0.05312235,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697750619,0.19326609,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697750812,0.00110986,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697756413,0.12924033,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697756819,0.00110986,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697757020,0.12924033,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697758827,0.00110986,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697760535,0.12924033,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697763433,0.12924033,93510.0,93509.0,0.25658884]
["bitfinex-derivatives","BTCF0:USTF0",1732697763631,0.12924033,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697763829,0.12924033,93510.0,93509.0,0.25658884]
["bitfinex-derivatives","BTCF0:USTF0",1732697764331,0.00110986,93510.0,93509.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1732697764637,0.16016149,93523.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732697764931,0.16016149,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732697765129,0.16016149,93525.0,93524.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1732697765534,0.16016149,93526.0,93524.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1732697765831,0.0312,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697765832,0.22339379,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697766031,0.05200092,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697766638,0.27539471,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697766840,0.05200092,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697767145,0.05300092,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697767937,0.05700092,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697769337,0.05600092,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732697769533,0.05600092,93528.0,93527.0,0.08408517]
["bitfinex-derivatives","BTCF0:USTF0",1732697769934,0.05700092,93528.0,93527.0,0.08408517]
["bitfinex-derivatives","BTCF0:USTF0",1732697771947,0.1971234,93528.0,93527.0,0.08408517]
["bitfinex-derivatives","BTCF0:USTF0",1732697772341,0.24912432,93528.0,93527.0,0.08408517]
["bitfinex-derivatives","BTCF0:USTF0",1732697772839,0.05700092,93528.0,93527.0,0.08408517]
["bitfinex-derivatives","BTCF0:USTF0",1732697778143,0.005,93528.0,93527.0,0.08408517]
["bitfinex-derivatives","BTCF0:USTF0",1732697779462,0.005,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697779463,0.2492386,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697779646,0.05700035,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697779845,0.2492386,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697780045,0.05700035,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697780455,0.2492386,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697780663,0.05700035,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697783954,0.19734016,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697784349,0.05700035,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697785048,0.24934051,93528.0,93527.0,0.22444517]
["bitfinex-derivatives","BTCF0:USTF0",1732697785851,0.24934051,93528.0,93527.0,0.17097717]
["bitfinex-derivatives","BTCF0:USTF0",1732697786049,0.05700035,93528.0,93527.0,0.17097717]
["bitfinex-derivatives","BTCF0:USTF0",1732697787349,0.05700035,93528.0,93527.0,0.13754337]
["bitfinex-derivatives","BTCF0:USTF0",1732697787550,0.05700035,93528.0,93527.0,0.16621039]
["bitfinex-derivatives","BTCF0:USTF0",1732697788256,0.05700142,93528.0,93527.0,0.16621039]
["bitfinex-derivatives","BTCF0:USTF0",1732697791155,0.31354869,93528.0,93527.0,0.16621039]
["bitfinex-derivatives","BTCF0:USTF0",1732697791550,0.05700142,93528.0,93527.0,0.16621039]
["bitfinex-derivatives","BTCF0:USTF0",1732697793146,0.05700146,93528.0,93527.0,0.16621039]
["bitfinex-derivatives","BTCF0:USTF0",1732697793658,0.31360569,93528.0,93527.0,0.16621039]
["bitfinex-derivatives","BTCF0:USTF0",1732697793860,0.05700146,93528.0,93527.0,0.16621039]
["bitfinex-derivatives","BTCF0:USTF0",1732697795865,0.24951447,93528.0,93527.0,0.21967839]
["bitfinex-derivatives","BTCF0:USTF0",1732697796162,0.05700146,93528.0,93527.0,0.21967839]
["bitfinex-derivatives","BTCF0:USTF0",1732697798056,0.05699905,93528.0,93527.0,0.21967839]
["bitfinex-derivatives","BTCF0:USTF0",1732697802968,0.05699708,93528.0,93527.0,0.21967839]
["bitfinex-derivatives","BTCF0:USTF0",1732697803164,0.16537433,93528.0,93527.0,0.21967839]
["bitfinex-derivatives","BTCF0:USTF0",1732697803464,0.05699572,93528.0,93527.0,0.21967839]
["bitfinex-derivatives","BTCF0:USTF0",1732697805167,0.05699572,93528.0,93527.0,0.02866702]
["bitfinex-derivatives","BTCF0:USTF0",1732697805355,0.05699572,93528.0,93523.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697805557,0.08229572,93527.0,93523.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697805862,0.05199572,93526.0,93523.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697806158,0.05199572,93526.0,93522.0,0.3895543]
["bitfinex-derivatives","BTCF0:USTF0",1732697806159,0.08229572,93526.0,93522.0,0.3895543]
["bitfinex-derivatives","BTCF0:USTF0",1732697806359,0.08359572,93525.0,93524.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697806659,0.08359572,93525.0,93522.0,0.3895543]
["bitfinex-derivatives","BTCF0:USTF0",1732697806864,0.05199572,93524.0,93522.0,0.3895543]
["bitfinex-derivatives","BTCF0:USTF0",1732697807167,0.05199572,93524.0,93515.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697807463,0.22454536,93520.0,93515.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697807662,0.22454536,93518.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697807961,0.22454536,93518.0,93513.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697808358,0.05200756,93517.0,93513.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697808959,0.05200756,93516.0,93513.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697809155,0.05200756,93515.0,93513.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732697809360,0.05200756,93514.0,93513.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732697809864,0.05300756,93517.0,93513.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732697810068,0.05200756,93516.0,93513.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732697810560,0.05200756,93516.0,93513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732697811563,0.05200756,93516.0,93511.0,0.16967043]
["bitfinex-derivatives","BTCF0:USTF0",1732697811768,0.05200756,93515.0,93511.0,0.16967043]
["bitfinex-derivatives","BTCF0:USTF0",1732697811963,0.05200756,93514.0,93511.0,0.16967043]
["bitfinex-derivatives","BTCF0:USTF0",1732697812161,0.05200756,93513.0,93511.0,0.16967043]
["bitfinex-derivatives","BTCF0:USTF0",1732697812371,0.053473,93518.0,93511.0,0.16967043]
["bitfinex-derivatives","BTCF0:USTF0",1732697812570,0.05200946,93517.0,93511.0,0.16967043]
["bitfinex-derivatives","BTCF0:USTF0",1732697812773,0.001,93516.0,93513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732697812974,0.05200946,93515.0,93513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732697814570,0.05200946,93515.0,93511.0,0.22414743]
["bitfinex-derivatives","BTCF0:USTF0",1732697814764,0.16012457,93512.0,93511.0,0.23214743]
["bitfinex-derivatives","BTCF0:USTF0",1732697815182,0.16012457,93512.0,93511.0,0.23114743]
["bitfinex-derivatives","BTCF0:USTF0",1732697815374,0.16012457,93513.0,93511.0,0.22314743]
["bitfinex-derivatives","BTCF0:USTF0",1732697815872,0.16012457,93513.0,93511.0,0.17067043]
["bitfinex-derivatives","BTCF0:USTF0",1732697816079,0.001,93512.0,93511.0,0.17867043]
["bitfinex-derivatives","BTCF0:USTF0",1732697816467,0.16012457,93512.0,93511.0,0.17067043]
["bitfinex-derivatives","BTCF0:USTF0",1732697816676,0.16112457,93513.0,93511.0,0.17867043]
["bitfinex-derivatives","BTCF0:USTF0",1732697818167,0.16112457,93513.0,93511.0,0.17767043]
["bitfinex-derivatives","BTCF0:USTF0",1732697818367,0.053474,93518.0,93511.0,0.03843043]
["bitfinex-derivatives","BTCF0:USTF0",1732697818368,0.05300946,93512.0,93511.0,0.03843043]
["bitfinex-derivatives","BTCF0:USTF0",1732697818967,0.05200946,93512.0,93511.0,0.03843043]
["bitfinex-derivatives","BTCF0:USTF0",1732697819766,0.05300946,93512.0,93511.0,0.03843043]
["bitfinex-derivatives","BTCF0:USTF0",1732697823080,0.19330338,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697823377,0.24531284,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697825575,0.001,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697825773,0.1610356,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697826171,0.001,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697826371,0.1610356,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697826877,0.001,93512.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697828172,0.001,93512.0,93511.0,0.383277]
["bitfinex-derivatives","BTCF0:USTF0",1732697828373,0.1600356,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732697828577,0.1600356,93524.0,93522.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732697828772,0.1600356,93525.0,93520.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732697829082,0.1600356,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732697829380,0.1600356,93531.0,93529.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1732697831186,0.1600356,93532.0,93529.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732697831386,0.1640356,93531.0,93529.0,0.02920593]
["bitfinex-derivatives","BTCF0:USTF0",1732697831573,0.002,93530.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697831773,0.05200223,93529.0,93525.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732697832084,0.16005206,93526.0,93525.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732697832277,0.006,93531.0,93520.0,0.07215299]
["bitfinex-derivatives","BTCF0:USTF0",1732697832475,0.006,93531.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697832476,0.19230338,93526.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697832678,0.3608,93529.0,93511.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732697832679,0.55310338,93521.0,93511.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732697832876,0.34020545,93520.0,93511.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732697833081,0.24430545,93519.0,93511.0,0.16989386]
["bitfinex-derivatives","BTCF0:USTF0",1732697833277,0.05200207,93518.0,93511.0,0.16989386]
["bitfinex-derivatives","BTCF0:USTF0",1732697833678,0.05200207,93517.0,93511.0,0.16989386]
["bitfinex-derivatives","BTCF0:USTF0",1732697833879,0.05200207,93516.0,93511.0,0.16989386]
["bitfinex-derivatives","BTCF0:USTF0",1732697834081,0.05200207,93515.0,93511.0,0.02965386]
["bitfinex-derivatives","BTCF0:USTF0",1732697834279,0.05200207,93514.0,93511.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732697834486,0.05200207,93513.0,93511.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732697834676,0.0959,93520.0,93511.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732697834677,0.05200207,93512.0,93511.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732697834872,0.05200955,93519.0,93511.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732697835080,0.05200955,93518.0,93511.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732697835279,0.001,93515.0,93511.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1732697835480,0.05200955,93514.0,93511.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1732697835780,0.05200955,93514.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732697835980,0.001,93512.0,93511.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1732697836176,0.05300955,93512.0,93511.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1732697836580,0.05200955,93512.0,93511.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1732697837175,0.001,93515.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697837388,0.05200949,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697837580,0.05200949,93514.0,93511.0,0.06969962]
["bitfinex-derivatives","BTCF0:USTF0",1732697837885,0.05200949,93514.0,93511.0,0.03829962]
["bitfinex-derivatives","BTCF0:USTF0",1732697838086,0.001,93512.0,93511.0,0.03829962]
["bitfinex-derivatives","BTCF0:USTF0",1732697838391,0.001,93512.0,93511.0,0.03729962]
["bitfinex-derivatives","BTCF0:USTF0",1732697838681,0.05300949,93512.0,93511.0,0.03729962]
["bitfinex-derivatives","BTCF0:USTF0",1732697839282,0.05200949,93512.0,93511.0,0.03729962]
["bitfinex-derivatives","BTCF0:USTF0",1732697839487,0.05200949,93513.0,93511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697839680,0.05200938,93512.0,93511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732697839875,0.05200938,93512.0,93511.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1732697840278,0.05200938,93513.0,93511.0,0.061477]
["bitfinex-derivatives","BTCF0:USTF0",1732697840486,0.05200938,93513.0,93511.0,0.062477]
["bitfinex-derivatives","BTCF0:USTF0",1732697840787,0.001,93514.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697840976,0.05200879,93513.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732697841176,0.19221272,93519.0,93511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732697841380,0.19221272,93519.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732697841588,0.19221272,93519.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732697842384,0.19321272,93519.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732697842688,0.24422151,93518.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732697842883,0.24422151,93518.0,93514.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1732697843386,0.05200879,93517.0,93514.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1732697843582,0.05200879,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732697843885,0.19321272,93519.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732697843886,0.05200879,93518.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732697844581,0.05300879,93518.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732697844781,0.05200621,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732697844982,0.05200621,93517.0,93516.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732697845177,0.19221272,93522.0,93516.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732697845484,0.05200621,93521.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697845691,0.05200621,93520.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697845983,0.05200621,93519.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697846190,0.19221272,93522.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732697846487,0.19221272,93522.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697846488,0.24421893,93521.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697846687,0.05200621,93520.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697846884,0.05200621,93519.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697847079,0.05200621,93518.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697847381,0.05200621,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697847581,0.05200621,93519.0,93516.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732697847788,0.05200621,93518.0,93516.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732697847984,0.05200621,93517.0,93516.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732697848182,0.19221272,93520.0,93516.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732697848389,0.19221272,93520.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697848687,0.05200621,93519.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732697848878,0.05200621,93518.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697849586,0.0311,93519.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697849587,0.05200793,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697849793,0.05200793,93517.0,93516.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732697850384,0.05200793,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697850596,0.3208,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697850780,0.3208,93517.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697850781,0.053475,93516.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697850980,0.19224414,93507.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697851186,0.30895207,93506.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697851392,0.05200793,93505.0,93500.0,0.08145861]
["bitfinex-derivatives","BTCF0:USTF0",1732697851590,0.05200793,93504.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697851792,0.05200793,93504.0,93498.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732697851793,0.08470793,93503.0,93498.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732697851997,0.08470793,93503.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697851998,0.05200793,93502.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697852192,0.16018566,93498.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697852491,0.0327,93503.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697852492,0.16018566,93499.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732697853095,0.16018566,93499.0,93498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732697853289,0.16018566,93500.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732697853597,0.16018566,93501.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732697854491,0.16018566,93502.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697855102,0.001,93501.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697855489,0.05301474,93501.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732697855690,0.05201474,93501.0,93500.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1732697856391,0.05201474,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697857100,0.05201474,93501.0,93500.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1732697857899,0.05301474,93501.0,93500.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1732697858995,0.001,93501.0,93500.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1732697859599,0.001,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732697860096,0.05301445,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732697861604,0.05301445,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697863196,0.05301478,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697863803,0.05301478,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732697864399,0.001,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732697864598,0.001,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697868503,0.001,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732697870503,0.001,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697876105,0.16117673,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697877413,0.001,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697877610,0.05301369,93501.0,93500.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1732697878511,0.05301369,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732697878718,0.11811627,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732697879604,0.11811627,93501.0,93495.0,0.38753664]
["bitfinex-derivatives","BTCF0:USTF0",1732697879605,0.57899627,93501.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697879809,0.3608,93493.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697880009,0.053491,93487.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697880211,0.053494,93483.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697880412,0.11421627,93482.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697880812,0.33875815,93482.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697881207,0.11421627,93482.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697881404,0.33875815,93482.0,93481.0,0.00160456]
["bitfinex-derivatives","BTCF0:USTF0",1732697881604,0.11421627,93482.0,93481.0,0.00660456]
["bitfinex-derivatives","BTCF0:USTF0",1732697882009,0.1142325,93482.0,93481.0,0.00660456]
["bitfinex-derivatives","BTCF0:USTF0",1732697883304,0.1152325,93482.0,93481.0,0.00860456]
["bitfinex-derivatives","BTCF0:USTF0",1732697883507,0.1470325,93482.0,93481.0,0.00860456]
["bitfinex-derivatives","BTCF0:USTF0",1732697886814,0.28723183,93482.0,93481.0,0.00860456]
["bitfinex-derivatives","BTCF0:USTF0",1732697888516,0.60815183,93482.0,93481.0,0.00860456]
["bitfinex-derivatives","BTCF0:USTF0",1732697888719,0.60815183,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697891119,0.28723183,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697891321,0.23519797,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697891515,0.3948182,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697892828,0.28723101,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697896326,0.2872319,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697898623,0.47904936,93482.0,93481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732697898930,0.053498,93476.0,93474.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732697899227,0.41283393,93475.0,93474.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732697900126,0.41283393,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697900627,0.57249982,93475.0,93474.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1732697900831,0.57249982,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697900832,0.52146589,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697901433,0.3618,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697901621,0.52147229,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697902225,0.52147229,93475.0,93474.0,0.00411079]
["bitfinex-derivatives","BTCF0:USTF0",1732697902426,0.52147229,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697902627,0.52153042,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697903529,0.5215914,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697903928,0.3618,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697904532,0.5215914,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697905323,0.41383446,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697910934,0.41383583,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697911839,0.46733383,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697913640,0.60725383,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697917038,0.46733383,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697917232,0.60725383,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697917431,0.46733383,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697920738,0.46733499,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697921343,0.05303699,93475.0,93474.0,0.05960879]
["bitfinex-derivatives","BTCF0:USTF0",1732697921945,0.41383699,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697923241,0.3618,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697923542,0.41383449,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697925534,0.41383513,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697930450,0.41383382,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697931743,0.41383382,93475.0,93474.0,0.05960879]
["bitfinex-derivatives","BTCF0:USTF0",1732697933144,0.05303382,93475.0,93474.0,0.05960879]
["bitfinex-derivatives","BTCF0:USTF0",1732697935259,0.05303121,93475.0,93474.0,0.05960879]
["bitfinex-derivatives","BTCF0:USTF0",1732697937447,0.05303121,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697940256,0.05303255,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697941355,0.41383255,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697942250,0.05303255,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697945654,0.19350265,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697945856,0.05303255,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697948365,0.05302936,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697953168,0.05302838,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697958169,0.05302902,93475.0,93474.0,0.00611079]
["bitfinex-derivatives","BTCF0:USTF0",1732697960769,0.05302902,93475.0,93463.0,0.25597289]
["bitfinex-derivatives","BTCF0:USTF0",1732697960974,0.19254006,93467.0,93455.0,0.0016048]
["bitfinex-derivatives","BTCF0:USTF0",1732697961267,0.3608,93460.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697961471,0.05202902,93459.0,93458.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732697961769,0.05202902,93459.0,93458.0,0.05363257]
["bitfinex-derivatives","BTCF0:USTF0",1732697962674,0.05202902,93459.0,93458.0,0.05763257]
["bitfinex-derivatives","BTCF0:USTF0",1732697963172,0.05302902,93459.0,93458.0,0.05763257]
["bitfinex-derivatives","BTCF0:USTF0",1732697963373,0.05402902,93459.0,93458.0,0.06463257]
["bitfinex-derivatives","BTCF0:USTF0",1732697964065,0.05402902,93459.0,93458.0,0.09154306]
["bitfinex-derivatives","BTCF0:USTF0",1732697964471,0.00402902,93459.0,93458.0,0.09154306]
["bitfinex-derivatives","BTCF0:USTF0",1732697964666,0.002,93459.0,93458.0,0.38563257]
["bitfinex-derivatives","BTCF0:USTF0",1732697965073,0.12824203,93459.0,93458.0,1.37563257]
["bitfinex-derivatives","BTCF0:USTF0",1732697965467,0.07824203,93459.0,93458.0,1.37563257]
["bitfinex-derivatives","BTCF0:USTF0",1732697965967,0.16031851,93467.0,93465.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732697966172,0.16031851,93467.0,93466.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732697966471,0.19254006,93474.0,93472.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732697966676,0.19254006,93475.0,93467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732697966869,0.16030025,93468.0,93467.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1732697967181,0.19254006,93476.0,93467.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1732697967182,0.16030025,93469.0,93467.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1732697967363,0.16030025,93468.0,93467.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1732697968380,0.19254006,93474.0,93473.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732697968574,0.19254006,93476.0,93467.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732697968778,0.3608,93477.0,93475.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732697969571,0.19236363,93476.0,93475.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732697969880,0.19336363,93476.0,93475.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1732697970179,0.001,93476.0,93475.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1732697971580,0.55416431,93477.0,93476.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732697971777,0.001,93477.0,93476.0,0.514217]
["bitfinex-derivatives","BTCF0:USTF0",1732697972075,0.3608,93497.0,93476.0,0.514217]
["bitfinex-derivatives","BTCF0:USTF0",1732697972076,0.16028878,93485.0,93480.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732697972282,0.16028878,93489.0,93480.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732697972477,0.16028878,93492.0,93481.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732697972871,0.16028878,93493.0,93481.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732697973268,0.00111797,93482.0,93481.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732697974678,0.09715602,93482.0,93481.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732697974880,9.7e-07,93482.0,93481.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1732697975086,0.09603586,93486.0,93484.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732697975284,0.16028878,93506.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732697975474,0.16028878,93509.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732697975779,0.16028878,93509.0,93508.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732697976189,0.3608,93511.0,93508.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732697976384,0.15987521,93510.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697976679,0.1598775,93510.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697977277,0.5206775,93511.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697977478,0.3608,93511.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697978985,0.006,93510.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697979683,0.3648,93511.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697979879,0.3708,93511.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697980479,0.006,93510.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697981180,0.006,93510.0,93509.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1732697981380,0.011,93510.0,93509.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1732697982083,0.005,93510.0,93509.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1732697982781,0.005,93510.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697982981,0.05701006,93510.0,93509.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1732697983493,0.011,93510.0,93509.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1732697987691,0.011,93510.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732697987891,0.011,93510.0,93509.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1732697989590,0.011,93510.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732697989787,0.011,93510.0,93500.0,0.07216956]
["bitfinex-derivatives","BTCF0:USTF0",1732697990089,0.011,93510.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732697990292,0.011,93510.0,93505.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732697991500,0.011,93510.0,93505.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1732697991998,0.001,93510.0,93505.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1732697992501,0.001,93510.0,93461.0,0.31803642]
["bitfinex-derivatives","BTCF0:USTF0",1732697992502,0.3608,93508.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732697992800,0.3608,93488.0,93480.0,0.12566456]
["bitfinex-derivatives","BTCF0:USTF0",1732697993001,0.0621,93487.0,93480.0,0.12566456]
["bitfinex-derivatives","BTCF0:USTF0",1732697993594,0.0621,93487.0,93480.0,0.07216956]
["bitfinex-derivatives","BTCF0:USTF0",1732697993798,0.0621,93487.0,93482.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732697994199,0.0621,93487.0,93482.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1732697995506,0.0631,93487.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732697998304,0.0621,93487.0,93485.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732697998509,0.22291574,93487.0,93485.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732697999200,0.15981574,93486.0,93485.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732698000208,0.52061574,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698000503,0.002,93487.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732698000709,0.002,93487.0,93486.0,0.374411]
["bitfinex-derivatives","BTCF0:USTF0",1732698000902,0.002,93487.0,93486.0,1.364411]
["bitfinex-derivatives","BTCF0:USTF0",1732698001494,0.002,93487.0,93486.0,1.505011]
["bitfinex-derivatives","BTCF0:USTF0",1732698001903,0.15997098,93496.0,93495.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732698002100,0.15997098,93496.0,93495.0,0.194086]
["bitfinex-derivatives","BTCF0:USTF0",1732698002906,0.3608,93497.0,93495.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698003403,0.3608,93497.0,93495.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732698004109,0.3608,93497.0,93496.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698004305,0.41281591,93497.0,93496.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698005313,0.3608,93497.0,93496.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698005995,0.16001822,93505.0,93496.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698006510,0.002,93497.0,93496.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732698007103,0.16001822,93506.0,93496.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732698007405,0.002,93505.0,93496.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732698008603,0.002,93505.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698009000,0.22332027,93535.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698009001,0.16001822,93535.0,93500.0,0.49156499]
["bitfinex-derivatives","BTCF0:USTF0",1732698009206,0.3608,93546.0,93516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732698009207,0.16001822,93541.0,93516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732698009503,0.16001822,93540.0,93516.0,1.63236]
["bitfinex-derivatives","BTCF0:USTF0",1732698009707,0.3608,93537.0,93516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732698009907,0.3608,93537.0,93516.0,1.31156]
["bitfinex-derivatives","BTCF0:USTF0",1732698010323,0.3608,93525.0,93516.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1732698010507,0.36090946,93517.0,93516.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1732698010703,0.36090946,93517.0,93516.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732698010904,0.00010946,93517.0,93516.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1732698011703,0.00110946,93517.0,93516.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1732698012316,0.00110946,93517.0,93516.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1732698013903,0.00110946,93517.0,93516.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1732698014107,0.00110946,93517.0,93516.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1732698017019,0.00110946,93517.0,93516.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1732698017421,0.00110946,93517.0,93516.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1732698017616,0.00110946,93517.0,93516.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1732698017919,0.00110946,93517.0,93516.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1732698018122,0.00110946,93517.0,93516.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1732698018913,0.00110946,93517.0,93516.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1732698019219,0.00110946,93517.0,93516.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1732698020219,0.00110946,93517.0,93516.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732698020518,0.00110946,93517.0,93516.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1732698021018,0.00110946,93517.0,93516.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1732698021220,0.00110946,93517.0,93516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732698021221,0.36190946,93517.0,93516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732698021410,0.42834146,93517.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698021616,0.00855,93516.0,93501.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732698021811,0.00855,93516.0,93506.0,0.21982374]
["bitfinex-derivatives","BTCF0:USTF0",1732698022016,0.00855,93516.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698022220,0.00855,93516.0,93514.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1732698022431,0.00855,93516.0,93514.0,0.94138]
["bitfinex-derivatives","BTCF0:USTF0",1732698022721,0.00855,93516.0,93515.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1732698024422,0.00955,93516.0,93515.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1732698024822,0.00955,93516.0,93515.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1732698025332,0.00855,93516.0,93515.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1732698025519,0.00955,93516.0,93515.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1732698026116,0.00955,93516.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732698026326,0.13719849,93516.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732698026516,0.04085,93516.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732698026923,0.03985,93516.0,93515.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732698027515,0.19986822,93516.0,93515.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732698027922,0.19953317,93516.0,93515.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732698028123,0.09185568,93516.0,93515.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732698028320,0.09185568,93516.0,93500.0,0.11003686]
["bitfinex-derivatives","BTCF0:USTF0",1732698028628,0.12779797,93511.0,93500.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1732698028817,0.12779797,93506.0,93503.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732698029125,0.15799797,93505.0,93503.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732698029332,0.12779797,93504.0,93500.0,0.14068499]
["bitfinex-derivatives","BTCF0:USTF0",1732698029627,0.0302,93505.0,93500.0,0.14068499]
["bitfinex-derivatives","BTCF0:USTF0",1732698029830,0.0303,93503.0,93500.0,0.14068499]
["bitfinex-derivatives","BTCF0:USTF0",1732698030129,0.12785918,93502.0,93500.0,0.14068499]
["bitfinex-derivatives","BTCF0:USTF0",1732698030632,0.0303,93503.0,93500.0,0.14072499]
["bitfinex-derivatives","BTCF0:USTF0",1732698030928,0.12785949,93502.0,93500.0,0.14072499]
["bitfinex-derivatives","BTCF0:USTF0",1732698031521,0.0303,93503.0,93500.0,0.14072499]
["bitfinex-derivatives","BTCF0:USTF0",1732698031721,0.12787042,93501.0,93500.0,0.14072499]
["bitfinex-derivatives","BTCF0:USTF0",1732698031928,0.0303,93503.0,93500.0,0.14072499]
["bitfinex-derivatives","BTCF0:USTF0",1732698032728,0.0303,93503.0,93500.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1732698032925,0.15969746,93502.0,93500.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1732698033124,0.15969746,93501.0,93496.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698033333,0.3608,93498.0,93496.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698033535,0.0324,93497.0,93496.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698034134,0.0324,93497.0,93496.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732698034331,0.3608,93498.0,93496.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732698034533,0.12787543,93497.0,93496.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732698034732,0.3608,93498.0,93496.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732698035326,0.3608,93498.0,93497.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1732698036938,0.3608,93498.0,93497.0,1.043485]
["bitfinex-derivatives","BTCF0:USTF0",1732698037138,0.3608,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698037836,0.398,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698038428,0.3668,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698039237,0.49465743,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698039443,0.49665743,93498.0,93497.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732698039737,0.008,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698040048,0.008,93498.0,93497.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732698040439,0.008,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698040741,0.008,93498.0,93496.0,0.05359388]
["bitfinex-derivatives","BTCF0:USTF0",1732698040933,0.008,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698041129,0.008,93498.0,93496.0,0.05359388]
["bitfinex-derivatives","BTCF0:USTF0",1732698041345,0.008,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698041536,0.008,93498.0,93496.0,0.05359388]
["bitfinex-derivatives","BTCF0:USTF0",1732698041845,0.008,93498.0,93497.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698042634,0.32088,93497.0,93474.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698042836,0.3608,93485.0,93470.0,0.10991187]
["bitfinex-derivatives","BTCF0:USTF0",1732698043140,0.3608,93485.0,93475.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698043141,0.0306,93484.0,93475.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732698043438,0.12937102,93483.0,93476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732698043639,0.12937102,93483.0,93482.0,0.14072013]
["bitfinex-derivatives","BTCF0:USTF0",1732698044239,0.001527,93483.0,93482.0,0.14072013]
["bitfinex-derivatives","BTCF0:USTF0",1732698044636,0.007897,93483.0,93482.0,0.14072013]
["bitfinex-derivatives","BTCF0:USTF0",1732698044841,0.13574102,93483.0,93482.0,0.14072013]
["bitfinex-derivatives","BTCF0:USTF0",1732698045239,0.007897,93483.0,93482.0,0.14072013]
["bitfinex-derivatives","BTCF0:USTF0",1732698046244,0.007897,93483.0,93482.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1732698046833,0.007897,93483.0,93482.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1732698049038,0.05992524,93483.0,93482.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1732698049438,0.06847524,93483.0,93482.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1732698050142,0.17613535,93483.0,93482.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1732698050336,0.016447,93483.0,93482.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1732698050833,0.024997,93483.0,93482.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1732698057141,0.324997,93483.0,93468.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732698057342,0.3608,93469.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732698057536,0.12790642,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732698057732,0.053503,93466.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732698058436,0.21339237,93466.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732698058631,0.15988937,93463.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732698059149,0.15988937,93464.0,93462.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732698059743,0.15988937,93464.0,93459.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732698059744,0.05351,93454.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732698059951,0.73383781,93463.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698059952,0.7216,93446.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698060240,0.7216,93446.0,93421.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732698060241,0.12792454,93429.0,93421.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732698060431,0.12792454,93428.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732698060634,0.3608,93437.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732698060635,0.12792454,93427.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732698060836,0.12792454,93429.0,93428.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732698061351,0.04059,93429.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698061642,0.3608,93428.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698062444,0.053525,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698062873,0.12774186,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698063033,0.3618,93428.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698064547,0.3608,93428.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698064846,0.001,93427.0,93426.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1732698065238,0.3618,93428.0,93426.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1732698065239,0.3628,93428.0,93426.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1732698066743,0.416325,93428.0,93426.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1732698067148,0.00818359,93427.0,93426.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1732698069051,0.00818359,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698069352,0.00918359,93427.0,93426.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1732698072052,0.00818359,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698074151,0.04879359,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698081561,0.05735359,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698082561,0.05735359,93427.0,93426.0,0.32324946]
["bitfinex-derivatives","BTCF0:USTF0",1732698082961,0.05735359,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698087165,0.04917,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698088261,0.40997,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698088665,0.4115,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698091161,0.41788,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698092164,0.41788,93427.0,93426.0,0.32324946]
["bitfinex-derivatives","BTCF0:USTF0",1732698092468,0.05708,93427.0,93426.0,0.32324946]
["bitfinex-derivatives","BTCF0:USTF0",1732698092892,0.05276,93427.0,93426.0,0.62324946]
["bitfinex-derivatives","BTCF0:USTF0",1732698093170,0.05276,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698093871,0.41788,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698094572,0.739,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698095973,0.41788,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698099177,0.38159,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698103875,0.37727,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698107280,0.38159,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698112780,0.39015,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698113782,0.71127,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698116884,0.39015,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698117083,0.71127,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698122688,0.74764,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698125189,1.04764,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698125682,0.74764,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698125883,1.04764,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698126887,1.2071918,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698132395,1.2028718,93427.0,93426.0,0.00212946]
["bitfinex-derivatives","BTCF0:USTF0",1732698133195,1.2028718,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698133397,1.2048718,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698134190,1.2058718,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698135295,1.2101918,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698135496,1.2081918,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698135695,1.2121918,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698136098,1.2081918,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698136293,1.2131918,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698136595,1.2151918,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698143091,1.32222781,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698143291,1.44382976,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698143800,1.55072976,93427.0,93426.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732698144003,1.55072976,93427.0,93421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732698144004,0.1069,93425.0,93421.0,0.02850946]
["bitfinex-derivatives","BTCF0:USTF0",1732698144193,0.13715654,93412.0,93411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732698144593,1.02654322,93412.0,93411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732698145296,1.13344322,93412.0,93411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732698145697,1.2535636,93412.0,93411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732698145898,1.2786136,93412.0,93411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732698146405,1.3150536,93412.0,93411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732698147405,1.3150536,93412.0,93411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732698152107,1.3146216,93412.0,93411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732698154509,1.08803322,93412.0,93411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732698155410,0.78803322,93412.0,93411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732698155810,1.08803322,93412.0,93411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732698156011,1.20071855,93412.0,93411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732698158002,0.32116,93411.0,93402.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1732698158204,0.3608,93403.0,93402.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1732698158702,1.36923363,93403.0,93402.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1732698159613,1.36923363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698160914,1.36923363,93403.0,93402.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1732698161103,1.37023363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698161302,1.37123363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698166504,1.37023363,93403.0,93402.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1732698166699,1.37023363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698168715,1.37879363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698169615,1.73959363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698170415,1.43959363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698170610,1.44815363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698173306,1.74815363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698174717,1.75456363,93403.0,93402.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1732698177222,0.3212,93402.0,93400.0,0.00673187]
["bitfinex-derivatives","BTCF0:USTF0",1732698177611,0.60438128,93401.0,93400.0,0.00673187]
["bitfinex-derivatives","BTCF0:USTF0",1732698177807,0.71144651,93401.0,93400.0,0.00673187]
["bitfinex-derivatives","BTCF0:USTF0",1732698178115,1.01144651,93401.0,93400.0,0.00673187]
["bitfinex-derivatives","BTCF0:USTF0",1732698179023,1.01144651,93401.0,93400.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1732698180025,1.01344651,93401.0,93400.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1732698181718,0.71344651,93401.0,93400.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1732698182025,1.01344651,93401.0,93400.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1732698183528,1.01244651,93401.0,93400.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1732698183826,1.01344651,93401.0,93400.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1732698185128,1.01244651,93401.0,93400.0,0.00673187]
["bitfinex-derivatives","BTCF0:USTF0",1732698185316,1.01244651,93401.0,93400.0,0.00773187]
["bitfinex-derivatives","BTCF0:USTF0",1732698185523,0.35306813,93395.0,93384.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732698185928,0.59592305,93394.0,93384.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732698186228,0.70298885,93394.0,93384.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732698186425,1.01154885,93394.0,93384.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732698187228,1.01154885,93394.0,93393.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732698187429,1.01254885,93394.0,93393.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732698188229,0.71254885,93394.0,93393.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732698188733,0.71254885,93394.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698189330,0.71254885,93394.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698189529,0.7216,93378.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698189831,0.99747258,93378.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698190222,1.10455558,93378.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698190422,1.11101558,93378.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698190830,1.11201558,93378.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698193033,1.11301558,93378.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698194835,1.15311558,93378.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698196035,1.15311558,93378.0,93347.0,0.80605099]
["bitfinex-derivatives","BTCF0:USTF0",1732698196333,0.93096526,93378.0,93377.0,0.2548948]
["bitfinex-derivatives","BTCF0:USTF0",1732698197335,0.93952526,93378.0,93377.0,0.2548948]
["bitfinex-derivatives","BTCF0:USTF0",1732698198339,1.04661743,93378.0,93377.0,0.2548948]
["bitfinex-derivatives","BTCF0:USTF0",1732698199839,1.04661743,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698204441,1.05305743,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698206239,1.17226872,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698207246,1.49354872,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698208545,1.17226872,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698213052,1.17982872,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698213253,1.18082872,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698213854,1.17982872,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698214045,1.07373655,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698223468,1.07273655,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698223765,1.07373655,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698225263,1.07273655,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698225667,1.07373655,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698226367,1.18082872,93378.0,93377.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1732698228372,1.18082872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698230068,1.17982872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698230272,1.18082872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698231271,1.50210872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698232066,1.50110872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698232372,1.50210872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698232572,1.50110872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698232774,1.50010872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698234974,1.50110872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698235376,1.50210872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698235673,1.50510872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698236374,1.80510872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698236562,1.50510872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698236767,1.50310872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698237074,1.18782872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698238377,1.17882872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698238673,1.19182872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698238976,1.18382872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698239176,1.19282872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698242685,1.18782872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698243081,1.17882872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698245479,1.18282872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698245682,1.18382872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698245984,1.18482872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698246683,1.18382872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698246872,1.18782872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698247077,1.50910872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698247573,1.18882872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698247780,1.18982872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698248788,1.18382872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698248979,1.19282872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698249180,1.18782872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698249485,1.19382872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698249888,1.51510872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698250078,1.18782872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698250278,1.19382872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698250986,1.18582872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698251188,1.19482872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698251588,1.18582872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698251780,1.19482872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698252190,1.18582872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698252489,1.19482872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698253087,1.18782872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698253291,1.19582872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698253987,1.18782872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698254191,1.19582872,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698262683,1.08873655,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698262886,0.24792526,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698264288,0.24792526,93378.0,93377.0,0.2523948]
["bitfinex-derivatives","BTCF0:USTF0",1732698265088,0.24792526,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698267396,0.36220807,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698271400,0.46930024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698276707,0.46130024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698277003,0.46030024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698277204,0.46930024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698279310,0.46130024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698279501,0.46030024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698279701,0.46930024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698280210,0.47030024,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698282712,0.36320807,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698288313,0.24892526,93378.0,93377.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1732698308129,0.24892526,93378.0,93377.0,0.5732428]
["bitfinex-derivatives","BTCF0:USTF0",1732698309029,0.08812,93378.0,93377.0,1.2344748]
["bitfinex-derivatives","BTCF0:USTF0",1732698309932,0.08596,93378.0,93377.0,1.2344748]
["bitfinex-derivatives","BTCF0:USTF0",1732698310136,0.08166,93378.0,93377.0,1.2340428]
["bitfinex-derivatives","BTCF0:USTF0",1732698310436,0.04156,93378.0,93377.0,1.2340428]
["bitfinex-derivatives","BTCF0:USTF0",1732698313436,0.3608,93415.0,93377.0,0.9127628]
["bitfinex-derivatives","BTCF0:USTF0",1732698313641,0.3608,93415.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698313839,0.16131744,93414.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698314137,0.16131744,93414.0,93400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732698314440,0.00673,93413.0,93400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732698314739,0.1604573,93412.0,93400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732698314938,0.1604573,93412.0,93400.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1732698315142,0.01477,93411.0,93401.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698315327,0.01477,93411.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698315527,0.1604573,93410.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698316240,0.1604573,93410.0,93400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698316440,0.1604573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698316640,0.1684573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698316842,0.1684573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698317139,0.1704573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698317542,0.1704573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698317740,0.1624573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698317942,0.1674573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698318241,0.1674573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698318444,0.1674573,93410.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698318445,0.1674573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698318846,0.1704573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698319143,0.1704573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698319344,0.1704573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698319748,0.1684573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698319949,0.1684573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698320147,0.1684573,93410.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698320445,0.1724573,93410.0,93401.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1732698320643,0.1724573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698321145,0.1694573,93410.0,93403.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698321443,0.1694573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698322044,0.1694573,93410.0,93403.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698322246,0.1694573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698322445,0.1664573,93410.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698322646,0.00648,93409.0,93403.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698322848,0.1724573,93410.0,93401.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1732698323050,0.16049293,93408.0,93401.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1732698323450,0.16049293,93409.0,93402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698323752,0.018,93410.0,93402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698323952,0.00648,93409.0,93402.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1732698324153,0.16681496,93409.0,93402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698324352,0.16681496,93409.0,93403.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698325742,0.009,93408.0,93404.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698325941,0.009,93408.0,93403.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698326151,0.15965463,93407.0,93403.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698326353,0.15965463,93407.0,93404.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698326853,0.15965463,93407.0,93405.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698327254,0.15965463,93407.0,93406.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698327450,0.15965463,93407.0,93405.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698327652,0.16865463,93407.0,93404.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1732698327852,0.009,93407.0,93404.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1732698328157,0.16151683,93406.0,93405.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732698328354,0.16151683,93406.0,93405.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1732698328554,0.009,93407.0,93405.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1732698328754,0.009,93407.0,93406.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698328956,0.01756,93407.0,93406.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698329257,0.01756,93407.0,93406.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1732698329654,0.00621,93411.0,93406.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732698329854,0.00621,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698330055,0.00621,93411.0,93410.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1732698330257,0.00621,93411.0,93410.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1732698330755,0.01521,93411.0,93410.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1732698331259,0.00676,93415.0,93410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732698331461,0.00856,93412.0,93411.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698331865,0.00676,93415.0,93411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732698332158,0.00676,93415.0,93412.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698332560,0.3608,93458.0,93413.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732698332755,0.3608,93458.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698333254,0.00676,93437.0,93432.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1732698333453,0.00593,93434.0,93432.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1732698333653,0.00593,93434.0,93432.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1732698333857,0.00110423,93433.0,93432.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1732698334459,0.00110423,93433.0,93432.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1732698334662,0.00758423,93433.0,93432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732698335461,0.00658423,93433.0,93432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698335661,0.01558423,93433.0,93432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732698336261,0.01558423,93433.0,93432.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1732698336760,0.00910423,93433.0,93432.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1732698337060,0.00910423,93433.0,93432.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1732698337257,0.00910423,93433.0,93432.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1732698343359,0.00910423,93433.0,93432.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1732698343566,0.00010423,93433.0,93432.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1732698343764,0.00910423,93433.0,93432.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1732698343966,0.01010423,93433.0,93432.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1732698348266,0.01010423,93433.0,93432.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1732698350167,0.01010423,93433.0,93432.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1732698350670,0.01010423,93433.0,93432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732698351770,0.01603423,93433.0,93432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732698353970,0.01603423,93433.0,93432.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1732698355172,0.01603423,93433.0,93432.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1732698356873,0.01503423,93433.0,93432.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1732698357065,0.01503423,93433.0,93432.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1732698357666,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698357867,0.00703423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698358464,0.00603423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698358670,0.00703423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698358870,0.00703423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698359073,0.00703423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698359868,0.00703423,93433.0,93432.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1732698362578,0.00603423,93433.0,93432.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1732698363371,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698363977,0.00603423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698364178,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698364577,0.00603423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698364778,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698365168,0.00603423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698365367,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698366481,0.00603423,93433.0,93432.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1732698366777,0.00603423,93433.0,93432.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1732698366977,0.00603423,93433.0,93432.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1732698367983,0.00603423,93433.0,93432.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1732698368178,0.00603423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698368378,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698368980,0.00603423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698369180,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698369784,0.00603423,93433.0,93432.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1732698369983,0.00603423,93433.0,93432.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1732698370584,0.13468014,93446.0,93433.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732698370786,0.13468014,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698370984,0.13468014,93446.0,93445.0,0.47074685]
["bitfinex-derivatives","BTCF0:USTF0",1732698371185,0.13468014,93446.0,93445.0,1.09178685]
["bitfinex-derivatives","BTCF0:USTF0",1732698372576,0.13468014,93446.0,93445.0,1.09778685]
["bitfinex-derivatives","BTCF0:USTF0",1732698373173,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698375492,0.13468014,93446.0,93445.0,0.78574685]
["bitfinex-derivatives","BTCF0:USTF0",1732698375687,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698376888,0.13468014,93446.0,93445.0,1.10078685]
["bitfinex-derivatives","BTCF0:USTF0",1732698377088,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698378990,0.13468014,93446.0,93445.0,1.09778685]
["bitfinex-derivatives","BTCF0:USTF0",1732698379192,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698379990,0.13468014,93446.0,93445.0,1.10078685]
["bitfinex-derivatives","BTCF0:USTF0",1732698380192,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698380892,0.13468014,93446.0,93445.0,1.09778685]
["bitfinex-derivatives","BTCF0:USTF0",1732698381091,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698381485,0.13468014,93446.0,93445.0,1.09778685]
["bitfinex-derivatives","BTCF0:USTF0",1732698381691,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698382286,0.13468014,93446.0,93445.0,1.10078685]
["bitfinex-derivatives","BTCF0:USTF0",1732698382491,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698383092,0.13468014,93446.0,93445.0,1.10078685]
["bitfinex-derivatives","BTCF0:USTF0",1732698383394,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698384994,0.13468014,93446.0,93445.0,1.09778685]
["bitfinex-derivatives","BTCF0:USTF0",1732698385293,0.13468014,93446.0,93445.0,1.10678685]
["bitfinex-derivatives","BTCF0:USTF0",1732698386297,0.13468014,93446.0,93445.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1732698388591,0.13468014,93446.0,93445.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1732698390601,0.13468014,93446.0,93445.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1732698390999,0.13468014,93446.0,93445.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1732698391195,0.1918609,93453.0,93445.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1732698391398,0.03034104,93453.0,93446.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732698391802,0.14019268,93465.0,93454.0,0.33045896]
["bitfinex-derivatives","BTCF0:USTF0",1732698392098,0.14019268,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698392492,0.14019268,93465.0,93464.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1732698394802,0.14019268,93465.0,93464.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1732698399016,0.14019268,93465.0,93464.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1732698399221,0.14019268,93465.0,93464.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1732698401319,0.14019268,93465.0,93464.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1732698401516,0.14019268,93465.0,93464.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1732698403620,0.14019268,93465.0,93464.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1732698403822,0.14019268,93465.0,93464.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1732698405923,0.14019268,93465.0,93464.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1732698406123,0.14019268,93465.0,93464.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1732698406921,0.03461584,93472.0,93464.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1732698407124,0.03461584,93472.0,93465.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698408626,0.03461584,93472.0,93466.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698409227,0.03461584,93472.0,93467.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698411330,0.03461584,93472.0,93466.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1732698411624,0.03461584,93472.0,93467.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698412125,0.03461584,93472.0,93468.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698412629,0.03461584,93472.0,93469.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698413221,0.03461584,93472.0,93470.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698413623,0.03461584,93472.0,93471.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698413928,0.1,93500.0,93472.0,0.32618416]
["bitfinex-derivatives","BTCF0:USTF0",1732698414121,0.1,93500.0,93472.0,0.64714416]
["bitfinex-derivatives","BTCF0:USTF0",1732698414324,0.1,93500.0,93473.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698415122,0.1,93500.0,93473.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1732698415422,0.29360606,93478.0,93473.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732698415628,0.29360606,93478.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698417727,0.00275,93475.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698419833,0.00275,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698420131,0.00275,93475.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698422230,0.00275,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698422441,0.00275,93475.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698423730,0.00275,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698424032,0.00275,93475.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698425336,0.00557,93475.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698426835,0.00557,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698430939,0.00557,93475.0,93473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732698431639,0.00557,93475.0,93473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732698434440,0.00557,93475.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732698434637,0.00557,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698435944,0.00557,93475.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698439045,0.00557,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698440745,0.00282,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698442349,0.13506003,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698444145,0.13506003,93474.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698444639,0.13506003,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698444844,0.13506003,93474.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698445047,0.13788003,93474.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698445346,0.13788003,93474.0,93473.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1732698445537,0.13788003,93474.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698445844,0.13788003,93474.0,93473.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1732698446645,0.13788003,93474.0,93473.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732698447046,0.22797191,93478.0,93474.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732698447243,0.03093773,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698447747,0.03093773,93478.0,93477.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1732698450048,0.03093773,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698450946,0.17126773,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698451146,0.17126773,93478.0,93477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1732698451351,0.17126773,93478.0,93472.0,0.32618416]
["bitfinex-derivatives","BTCF0:USTF0",1732698451553,0.14033,93473.0,93472.0,0.32618416]
["bitfinex-derivatives","BTCF0:USTF0",1732698452854,0.14033,93473.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698454953,0.03093773,93478.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698455154,0.14033,93473.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698457261,0.03093773,93478.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698457452,0.14033,93473.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698460963,0.03093773,93478.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698461154,0.14033,93473.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698463269,0.03093773,93478.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698463472,0.14033,93473.0,93472.0,0.32818416]
["bitfinex-derivatives","BTCF0:USTF0",1732698465169,0.14033,93473.0,93472.0,0.32618416]
["bitfinex-derivatives","BTCF0:USTF0",1732698465370,0.14033,93473.0,93472.0,0.33518416]
["bitfinex-derivatives","BTCF0:USTF0",1732698466071,0.03093773,93478.0,93472.0,0.33518416]
["bitfinex-derivatives","BTCF0:USTF0",1732698466365,0.32096,93477.0,93472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698466561,0.3608,93476.0,93472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698466767,0.68176,93476.0,93472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698466967,0.48117495,93475.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732698467368,0.32096,93474.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732698467769,0.4817168,93473.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732698468272,0.7817168,93473.0,93472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732698468473,0.7817168,93473.0,93472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732698468876,0.7817168,93473.0,93458.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1732698469065,0.3608,93459.0,93458.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1732698469466,0.6818,93459.0,93458.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1732698470674,0.321,93459.0,93458.0,0.00160402]
["bitfinex-derivatives","BTCF0:USTF0",1732698470873,0.321,93459.0,93458.0,0.00560402]
["bitfinex-derivatives","BTCF0:USTF0",1732698471065,0.00146911,93459.0,93458.0,0.00560402]
["bitfinex-derivatives","BTCF0:USTF0",1732698471268,0.00146911,93459.0,93458.0,0.01460402]
["bitfinex-derivatives","BTCF0:USTF0",1732698471665,0.00146911,93459.0,93458.0,0.01892402]
["bitfinex-derivatives","BTCF0:USTF0",1732698473779,0.00146911,93459.0,93458.0,0.01992402]
["bitfinex-derivatives","BTCF0:USTF0",1732698474282,0.00146911,93459.0,93458.0,0.01560402]
["bitfinex-derivatives","BTCF0:USTF0",1732698474574,0.00146911,93459.0,93458.0,0.01060402]
["bitfinex-derivatives","BTCF0:USTF0",1732698474779,0.00146911,93459.0,93458.0,0.01460402]
["bitfinex-derivatives","BTCF0:USTF0",1732698475173,0.00146911,93459.0,93458.0,0.00560402]
["bitfinex-derivatives","BTCF0:USTF0",1732698475379,0.00146911,93459.0,93458.0,0.01460402]
["bitfinex-derivatives","BTCF0:USTF0",1732698475879,0.32246911,93459.0,93458.0,0.01460402]
["bitfinex-derivatives","BTCF0:USTF0",1732698476380,0.62246911,93459.0,93458.0,0.01460402]
["bitfinex-derivatives","BTCF0:USTF0",1732698477081,0.62246911,93459.0,93458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732698477880,0.62246911,93459.0,93458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698478082,0.62246911,93459.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732698478583,0.62246911,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698478879,0.62246911,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698482877,0.30146911,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698483080,0.62246911,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698483681,0.32246911,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698484288,0.62246911,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698484590,0.78321308,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698484785,0.78321308,93459.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732698486688,0.78321308,93459.0,93458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698487489,0.78321308,93459.0,93426.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1732698487691,0.46221308,93459.0,93458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732698487989,0.82301308,93459.0,93458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732698488186,1.14401308,93459.0,93426.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1732698488382,0.3608,93430.0,93426.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1732698488789,0.3608,93430.0,93427.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732698489186,0.00146911,93429.0,93427.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732698489989,0.32112,93428.0,93427.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732698490190,0.00146911,93428.0,93427.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732698490490,0.32258911,93428.0,93427.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1732698490691,0.32258911,93428.0,93427.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1732698491393,0.78409317,93428.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732698492191,1.14489317,93428.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732698492993,1.14489317,93428.0,93427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698493193,1.14489317,93428.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732698494192,0.36226911,93428.0,93427.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1732698494593,0.36226911,93428.0,93427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732698494791,0.36226911,93428.0,93427.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1732698495293,0.36226911,93428.0,93427.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732698495489,0.36226911,93428.0,93427.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1732698496095,0.36226911,93428.0,93427.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1732698497591,0.68338911,93428.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732698497792,1.50390934,93428.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732698498394,1.50390934,93428.0,93427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698498599,1.20390934,93428.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732698498997,1.20390934,93428.0,93427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698499197,1.20390934,93428.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732698499598,1.20390934,93428.0,93427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732698499801,1.20390934,93428.0,93427.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732698500596,1.20390934,93428.0,93427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698500799,1.20390934,93428.0,93427.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732698501400,1.20390934,93428.0,93427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698501599,1.20390934,93428.0,93427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732698501800,1.20390934,93428.0,93427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732698502001,1.20390934,93428.0,93427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732698502201,1.50390934,93428.0,93427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732698503007,1.50390934,93428.0,93427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732698503202,1.50390934,93428.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732698503890,1.50390934,93428.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732698505403,1.50390934,93428.0,93427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732698505605,1.50390934,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732698506408,1.50390934,93428.0,93427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732698506608,1.61547507,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732698507204,1.72250993,93428.0,93427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732698507405,1.72250993,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732698509509,1.40138993,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732698509806,1.72250993,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732698511907,1.40138993,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732698512110,1.72250993,93428.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732698512408,1.40138993,93428.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698512606,0.3608,93378.0,93339.0,0.50885828]
["bitfinex-derivatives","BTCF0:USTF0",1732698512909,0.52145096,93378.0,93339.0,0.50885828]
["bitfinex-derivatives","BTCF0:USTF0",1732698513102,1.14273096,93378.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698513301,1.14273096,93378.0,93377.0,0.2562828]
["bitfinex-derivatives","BTCF0:USTF0",1732698513502,1.14273096,93378.0,93377.0,0.2652828]
["bitfinex-derivatives","BTCF0:USTF0",1732698514209,1.14420007,93378.0,93377.0,0.2652828]
["bitfinex-derivatives","BTCF0:USTF0",1732698514908,1.14420007,93378.0,93377.0,0.2742828]
["bitfinex-derivatives","BTCF0:USTF0",1732698515408,1.14420007,93378.0,93377.0,0.2652828]
["bitfinex-derivatives","BTCF0:USTF0",1732698515610,1.14520007,93378.0,93377.0,0.2742828]
["bitfinex-derivatives","BTCF0:USTF0",1732698516010,1.14520007,93378.0,93377.0,0.2652828]
["bitfinex-derivatives","BTCF0:USTF0",1732698516210,1.14620007,93378.0,93377.0,0.2742828]
["bitfinex-derivatives","BTCF0:USTF0",1732698516511,0.84620007,93378.0,93377.0,0.2742828]
["bitfinex-derivatives","BTCF0:USTF0",1732698519407,0.84520007,93378.0,93377.0,0.2652828]
["bitfinex-derivatives","BTCF0:USTF0",1732698519607,0.84420007,93378.0,93377.0,0.2642828]
["bitfinex-derivatives","BTCF0:USTF0",1732698519814,0.84520007,93378.0,93377.0,0.2732828]
["bitfinex-derivatives","BTCF0:USTF0",1732698520214,0.84520007,93378.0,93377.0,0.2652828]
["bitfinex-derivatives","BTCF0:USTF0",1732698520415,0.84520007,93378.0,93377.0,0.2712828]
["bitfinex-derivatives","BTCF0:USTF0",1732698521814,0.84420007,93378.0,93377.0,0.2622828]
["bitfinex-derivatives","BTCF0:USTF0",1732698522016,0.84520007,93378.0,93377.0,0.2712828]
["bitfinex-derivatives","BTCF0:USTF0",1732698522315,0.84520007,93378.0,93377.0,0.2659628]
["bitfinex-derivatives","BTCF0:USTF0",1732698522616,0.84520007,93378.0,93377.0,0.2639628]
["bitfinex-derivatives","BTCF0:USTF0",1732698523211,0.84420007,93378.0,93377.0,0.2539628]
["bitfinex-derivatives","BTCF0:USTF0",1732698523410,0.84420007,93378.0,93377.0,0.2589628]
["bitfinex-derivatives","BTCF0:USTF0",1732698523916,0.84420007,93378.0,93377.0,0.2569628]
["bitfinex-derivatives","BTCF0:USTF0",1732698524112,0.84420007,93378.0,93377.0,0.2579628]
["bitfinex-derivatives","BTCF0:USTF0",1732698524416,0.32128,93377.0,93369.0,0.21519922]
["bitfinex-derivatives","BTCF0:USTF0",1732698524618,0.3608,93370.0,93369.0,0.21519922]
["bitfinex-derivatives","BTCF0:USTF0",1732698524919,0.52039217,93370.0,93369.0,0.21519922]
["bitfinex-derivatives","BTCF0:USTF0",1732698525119,1.25027862,93370.0,93369.0,0.21519922]
["bitfinex-derivatives","BTCF0:USTF0",1732698525714,1.25027862,93370.0,93369.0,0.21819922]
["bitfinex-derivatives","BTCF0:USTF0",1732698525913,1.36254782,93370.0,93369.0,0.21819922]
["bitfinex-derivatives","BTCF0:USTF0",1732698526212,1.36254782,93370.0,93369.0,0.22519922]
["bitfinex-derivatives","BTCF0:USTF0",1732698526613,1.36254782,93370.0,93369.0,0.22419922]
["bitfinex-derivatives","BTCF0:USTF0",1732698526810,1.36254782,93370.0,93369.0,0.22119922]
["bitfinex-derivatives","BTCF0:USTF0",1732698527026,0.32132,93369.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698527217,0.7216,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698527619,1.62634405,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698528327,1.62781316,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698529128,1.62881316,93348.0,93347.0,0.45225099]
["bitfinex-derivatives","BTCF0:USTF0",1732698529721,1.62881316,93348.0,93347.0,0.45825099]
["bitfinex-derivatives","BTCF0:USTF0",1732698530124,1.50540468,93348.0,93347.0,0.45825099]
["bitfinex-derivatives","BTCF0:USTF0",1732698530519,1.50540468,93348.0,93347.0,0.45225099]
["bitfinex-derivatives","BTCF0:USTF0",1732698530720,1.50540468,93348.0,93347.0,0.45525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698531426,1.20440468,93348.0,93347.0,0.44825099]
["bitfinex-derivatives","BTCF0:USTF0",1732698531630,1.20540468,93348.0,93347.0,0.45525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698532030,1.20440468,93348.0,93347.0,0.44825099]
["bitfinex-derivatives","BTCF0:USTF0",1732698532232,1.20440468,93348.0,93347.0,0.45125099]
["bitfinex-derivatives","BTCF0:USTF0",1732698532432,0.88304468,93348.0,93347.0,0.45125099]
["bitfinex-derivatives","BTCF0:USTF0",1732698532634,0.88304468,93348.0,93347.0,0.44825099]
["bitfinex-derivatives","BTCF0:USTF0",1732698532930,1.50440468,93348.0,93347.0,0.44825099]
["bitfinex-derivatives","BTCF0:USTF0",1732698533332,1.50440468,93348.0,93347.0,0.44725099]
["bitfinex-derivatives","BTCF0:USTF0",1732698533630,1.50540468,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698534426,1.50440468,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698534730,1.50540468,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698534931,0.88504468,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698541034,0.88404468,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698541230,0.88404468,93348.0,93347.0,0.44625099]
["bitfinex-derivatives","BTCF0:USTF0",1732698541532,0.88304468,93348.0,93347.0,0.44825099]
["bitfinex-derivatives","BTCF0:USTF0",1732698542534,0.88304468,93348.0,93347.0,0.44625099]
["bitfinex-derivatives","BTCF0:USTF0",1732698542735,0.88304468,93348.0,93347.0,0.44725099]
["bitfinex-derivatives","BTCF0:USTF0",1732698544340,0.88404468,93348.0,93347.0,0.44725099]
["bitfinex-derivatives","BTCF0:USTF0",1732698544934,0.88404468,93348.0,93347.0,0.44625099]
["bitfinex-derivatives","BTCF0:USTF0",1732698545437,0.88404468,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698545733,0.88504468,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698554347,0.99217127,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698554643,1.41337564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698556046,1.41237564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698556346,1.41337564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698556644,1.41237564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698556846,1.41537564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698557046,1.41737564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698558247,1.41437564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698558449,1.41737564,93348.0,93347.0,0.44525099]
["bitfinex-derivatives","BTCF0:USTF0",1732698558648,1.41437564,93348.0,93347.0,0.08445099]
["bitfinex-derivatives","BTCF0:USTF0",1732698558946,1.41637564,93348.0,93347.0,0.08445099]
["bitfinex-derivatives","BTCF0:USTF0",1732698559143,1.73773564,93348.0,93347.0,0.08445099]
["bitfinex-derivatives","BTCF0:USTF0",1732698559649,1.73573564,93348.0,93347.0,0.08445099]
["bitfinex-derivatives","BTCF0:USTF0",1732698559837,1.73873564,93348.0,93347.0,0.08445099]
["bitfinex-derivatives","BTCF0:USTF0",1732698560035,1.74073564,93348.0,93347.0,0.08445099]
["bitfinex-derivatives","BTCF0:USTF0",1732698562349,0.27634901,93340.0,93339.0,0.50885828]
["bitfinex-derivatives","BTCF0:USTF0",1732698562540,0.59774901,93340.0,93339.0,0.50885828]
["bitfinex-derivatives","BTCF0:USTF0",1732698562740,1.17203742,93340.0,93339.0,0.50885828]
["bitfinex-derivatives","BTCF0:USTF0",1732698562941,1.27916401,93340.0,93339.0,0.50885828]
["bitfinex-derivatives","BTCF0:USTF0",1732698563243,1.28063312,93340.0,93339.0,0.50885828]
["bitfinex-derivatives","BTCF0:USTF0",1732698565652,1.28063312,93340.0,93339.0,0.18745828]
["bitfinex-derivatives","BTCF0:USTF0",1732698566451,1.64143312,93340.0,93338.0,0.2523536]
["bitfinex-derivatives","BTCF0:USTF0",1732698566758,0.3214,93339.0,93338.0,0.2523536]
["bitfinex-derivatives","BTCF0:USTF0",1732698567049,0.16163523,93339.0,93332.0,0.25106556]
["bitfinex-derivatives","BTCF0:USTF0",1732698567243,0.10973444,93331.0,93324.0,0.70392545]
["bitfinex-derivatives","BTCF0:USTF0",1732698567444,0.10973444,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698567651,1.00510335,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698567954,0.8122397,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698568255,1.1162397,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698568451,1.11870881,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698568954,1.11770881,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698569154,1.11970881,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698569645,1.11770881,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698569850,1.12070881,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698570854,1.12370881,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698571257,1.12470881,93331.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698571849,1.12970881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698572455,1.12670881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698572755,1.13070881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698573156,0.83070881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698573354,1.13070881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698573557,0.82670881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698573753,1.13170881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698574653,0.51026881,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698581866,0.50988835,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698584770,0.40053437,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698586668,0.39653437,93331.0,93330.0,0.62843285]
["bitfinex-derivatives","BTCF0:USTF0",1732698588263,0.39653437,93331.0,93330.0,0.63923285]
["bitfinex-derivatives","BTCF0:USTF0",1732698601188,0.39653437,93331.0,93330.0,1.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1732698601389,0.28939802,93331.0,93330.0,1.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1732698601590,0.17683755,93331.0,93330.0,1.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1732698604792,0.17183755,93331.0,93330.0,1.37862851]
["bitfinex-derivatives","BTCF0:USTF0",1732698605089,0.17283755,93331.0,93330.0,2.35174851]
["bitfinex-derivatives","BTCF0:USTF0",1732698605284,0.14259755,93331.0,93330.0,2.35174851]
["bitfinex-derivatives","BTCF0:USTF0",1732698605486,0.14259755,93331.0,93330.0,2.34094851]
["bitfinex-derivatives","BTCF0:USTF0",1732698606488,0.14159755,93331.0,93330.0,2.33994851]
["bitfinex-derivatives","BTCF0:USTF0",1732698606690,0.14259755,93331.0,93330.0,2.33994851]
["bitfinex-derivatives","BTCF0:USTF0",1732698606892,0.13459755,93331.0,93330.0,2.34794851]
["bitfinex-derivatives","BTCF0:USTF0",1732698608288,0.13459755,93331.0,93330.0,2.34694851]
["bitfinex-derivatives","BTCF0:USTF0",1732698608789,0.13359755,93331.0,93330.0,2.33794851]
["bitfinex-derivatives","BTCF0:USTF0",1732698608989,0.13459755,93331.0,93330.0,2.34594851]
["bitfinex-derivatives","BTCF0:USTF0",1732698610091,0.13459755,93331.0,93330.0,2.33694851]
["bitfinex-derivatives","BTCF0:USTF0",1732698610294,0.13459755,93331.0,93330.0,2.34494851]
["bitfinex-derivatives","BTCF0:USTF0",1732698610695,0.13359755,93331.0,93330.0,2.33694851]
["bitfinex-derivatives","BTCF0:USTF0",1732698610884,0.13459755,93331.0,93330.0,2.34494851]
["bitfinex-derivatives","BTCF0:USTF0",1732698611898,0.13359755,93331.0,93330.0,2.33894851]
["bitfinex-derivatives","BTCF0:USTF0",1732698612194,0.13359755,93331.0,93330.0,2.34294851]
["bitfinex-derivatives","BTCF0:USTF0",1732698612396,0.13359755,93331.0,93330.0,2.34194851]
["bitfinex-derivatives","BTCF0:USTF0",1732698612798,0.13359755,93331.0,93330.0,2.33994851]
["bitfinex-derivatives","BTCF0:USTF0",1732698612996,0.13259755,93331.0,93330.0,2.33694851]
["bitfinex-derivatives","BTCF0:USTF0",1732698613501,0.13259755,93331.0,93330.0,2.33294851]
["bitfinex-derivatives","BTCF0:USTF0",1732698613693,0.13259755,93331.0,93330.0,2.33594851]
["bitfinex-derivatives","BTCF0:USTF0",1732698614201,0.3608,93375.0,93330.0,1.95735285]
["bitfinex-derivatives","BTCF0:USTF0",1732698614401,0.3608,93375.0,93353.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1732698614603,0.3799534,93374.0,93360.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1732698614791,0.3799534,93374.0,93364.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1732698614996,0.3799534,93374.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698615196,0.3799534,93374.0,93372.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1732698615398,0.0108,93373.0,93361.0,0.60679811]
["bitfinex-derivatives","BTCF0:USTF0",1732698615600,0.16040463,93374.0,93373.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1732698615801,0.005,93375.0,93373.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1732698616001,0.1812936,93374.0,93373.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698616398,0.1722936,93374.0,93373.0,1.21011811]
["bitfinex-derivatives","BTCF0:USTF0",1732698616597,0.1902936,93374.0,93373.0,1.21011811]
["bitfinex-derivatives","BTCF0:USTF0",1732698617899,0.1812936,93374.0,93373.0,1.21011811]
["bitfinex-derivatives","BTCF0:USTF0",1732698618091,0.1902936,93374.0,93373.0,1.21111811]
["bitfinex-derivatives","BTCF0:USTF0",1732698618302,0.29739036,93374.0,93373.0,1.21111811]
["bitfinex-derivatives","BTCF0:USTF0",1732698618498,0.41000983,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698618693,0.41000983,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698622002,0.40100983,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698622200,0.41000983,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698625007,0.30291307,93374.0,93373.0,0.24799811]
["bitfinex-derivatives","BTCF0:USTF0",1732698625206,0.1794936,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698625407,0.29166015,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698625909,0.39875691,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698626309,0.40955691,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698630109,0.30246015,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698634312,0.30246015,93374.0,93373.0,0.24799811]
["bitfinex-derivatives","BTCF0:USTF0",1732698634605,0.29166015,93374.0,93373.0,0.24799811]
["bitfinex-derivatives","BTCF0:USTF0",1732698635811,0.1794936,93374.0,93373.0,0.24799811]
["bitfinex-derivatives","BTCF0:USTF0",1732698639115,0.1794936,93374.0,93373.0,1.21211811]
["bitfinex-derivatives","BTCF0:USTF0",1732698647918,0.1794936,93374.0,93373.0,0.24799811]
["bitfinex-derivatives","BTCF0:USTF0",1732698648124,0.1794936,93374.0,93373.0,1.21211811]
["bitfinex-derivatives","BTCF0:USTF0",1732698651322,0.3568936,93374.0,93373.0,1.21211811]
["bitfinex-derivatives","BTCF0:USTF0",1732698651524,0.59702963,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698653735,0.48993287,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732698654135,0.48993287,93374.0,93373.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1732698654336,0.48993287,93374.0,93373.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698657939,0.48993287,93374.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698658138,0.48993287,93374.0,93373.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698659140,0.48093287,93374.0,93373.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698659332,0.48993287,93374.0,93373.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698659741,0.48093287,93374.0,93373.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698659942,0.48993287,93374.0,93373.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1732698660242,1.25782963,93374.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698660439,0.1774,93353.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698660734,0.28039069,93352.0,93346.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698660946,0.1774,93351.0,93346.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698661333,0.1774,93349.0,93346.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698661732,0.1774,93347.0,93346.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698662234,0.56528723,93347.0,93346.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1732698663542,0.57228723,93347.0,93346.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1732698664640,0.57628723,93347.0,93346.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1732698665857,0.39888723,93347.0,93346.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1732698666444,0.39488723,93347.0,93346.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1732698666642,0.39888723,93347.0,93346.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1732698666838,0.39188723,93347.0,93346.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1732698667046,0.39888723,93347.0,93346.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1732698668044,0.29176179,93347.0,93346.0,1.06713811]
["bitfinex-derivatives","BTCF0:USTF0",1732698670145,0.29176179,93347.0,93346.0,0.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1732698670347,0.17190364,93347.0,93346.0,0.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1732698670643,0.16790364,93347.0,93346.0,0.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1732698670841,0.17190364,93347.0,93346.0,0.24699811]
["bitfinex-derivatives","BTCF0:USTF0",1732698672942,0.39145293,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698673443,0.75225293,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698673945,0.75225293,93347.0,93330.0,0.62743285]
["bitfinex-derivatives","BTCF0:USTF0",1732698674147,0.74125293,93347.0,93330.0,0.87343096]
["bitfinex-derivatives","BTCF0:USTF0",1732698674348,0.75325293,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698675147,0.74125293,93347.0,93330.0,0.63043285]
["bitfinex-derivatives","BTCF0:USTF0",1732698675348,0.3608,93332.0,93330.0,0.61631285]
["bitfinex-derivatives","BTCF0:USTF0",1732698675741,0.641631,93331.0,93330.0,0.61631285]
["bitfinex-derivatives","BTCF0:USTF0",1732698675950,0.74875874,93331.0,93330.0,0.61631285]
["bitfinex-derivatives","BTCF0:USTF0",1732698676650,0.74875874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698677251,0.74875874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698677451,1.05075874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698677948,1.05175874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698678144,1.05375874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698678551,0.75375874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698678951,0.75475874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698679552,0.75175874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698679752,0.75575874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698680343,0.75175874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698680539,0.75475874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698680750,0.75775874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698681252,0.75175874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698681450,0.76175874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698682151,0.75675874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698682349,0.76175874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698683552,0.75375874,93331.0,93330.0,0.61331285]
["bitfinex-derivatives","BTCF0:USTF0",1732698683854,0.76275874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698702274,1.12355874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698705673,1.12355874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698705976,0.76275874,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698723299,0.76275874,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698723493,0.40195874,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698724601,0.294831,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698724898,0.17389627,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698725300,0.17389627,93331.0,93330.0,0.86074296]
["bitfinex-derivatives","BTCF0:USTF0",1732698725701,0.17389627,93331.0,93330.0,0.61474485]
["bitfinex-derivatives","BTCF0:USTF0",1732698725895,0.17389627,93331.0,93330.0,0.86074296]
["bitfinex-derivatives","BTCF0:USTF0",1732698726094,0.17389627,93331.0,93330.0,1.68088296]
["bitfinex-derivatives","BTCF0:USTF0",1732698729000,0.17389627,93331.0,93330.0,0.86074296]
["bitfinex-derivatives","BTCF0:USTF0",1732698729203,0.17389627,93331.0,93330.0,1.68088296]
["bitfinex-derivatives","BTCF0:USTF0",1732698732403,0.17389627,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698734507,0.17389627,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698734694,0.17389627,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698736805,0.17389627,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698737011,0.17389627,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698739109,0.17389627,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698744114,0.17389627,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698746417,0.17389627,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698746612,0.17389627,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698751119,0.17389627,93331.0,93330.0,0.86031096]
["bitfinex-derivatives","BTCF0:USTF0",1732698756224,0.17389627,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698759627,0.29434268,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698761625,0.40148878,93331.0,93330.0,1.43445285]
["bitfinex-derivatives","BTCF0:USTF0",1732698761830,0.40148878,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698762628,0.40192078,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698770534,0.40148878,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698771036,0.40148878,93331.0,93330.0,1.68045096]
["bitfinex-derivatives","BTCF0:USTF0",1732698773041,0.40148878,93331.0,93330.0,1.43445285]
["bitfinex-derivatives","BTCF0:USTF0",1732698775241,0.39648878,93331.0,93330.0,1.43445285]
["bitfinex-derivatives","BTCF0:USTF0",1732698775441,0.40148878,93331.0,93330.0,1.43445285]
["bitfinex-derivatives","BTCF0:USTF0",1732698776045,0.39648878,93331.0,93330.0,1.43445285]
["bitfinex-derivatives","BTCF0:USTF0",1732698776243,0.40148878,93331.0,93330.0,1.43445285]
["bitfinex-derivatives","BTCF0:USTF0",1732698777441,0.40148878,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698777933,0.40248878,93331.0,93330.0,0.61531285]
["bitfinex-derivatives","BTCF0:USTF0",1732698778738,0.39648878,93331.0,93330.0,0.61531285]
["bitfinex-derivatives","BTCF0:USTF0",1732698778943,0.40348878,93331.0,93330.0,0.61531285]
["bitfinex-derivatives","BTCF0:USTF0",1732698779544,0.39648878,93331.0,93330.0,0.61431285]
["bitfinex-derivatives","BTCF0:USTF0",1732698779843,0.40348878,93331.0,93330.0,0.61531285]
["bitfinex-derivatives","BTCF0:USTF0",1732698784557,0.70348878,93331.0,93330.0,0.61531285]
["bitfinex-derivatives","BTCF0:USTF0",1732698785155,0.70392078,93331.0,93330.0,0.61531285]
["bitfinex-derivatives","BTCF0:USTF0",1732698786059,1.02492878,93331.0,93330.0,0.61099285]
["bitfinex-derivatives","BTCF0:USTF0",1732698786247,0.70748878,93331.0,93330.0,0.61099285]
["bitfinex-derivatives","BTCF0:USTF0",1732698786752,1.02892878,93331.0,93330.0,0.61099285]
["bitfinex-derivatives","BTCF0:USTF0",1732698787254,0.70748878,93331.0,93330.0,0.61099285]
["bitfinex-derivatives","BTCF0:USTF0",1732698787456,0.70048878,93331.0,93330.0,0.60999285]
["bitfinex-derivatives","BTCF0:USTF0",1732698787754,0.70748878,93331.0,93330.0,0.61099285]
["bitfinex-derivatives","BTCF0:USTF0",1732698788163,1.02892878,93331.0,93330.0,0.61099285]
["bitfinex-derivatives","BTCF0:USTF0",1732698788462,1.02992878,93331.0,93330.0,0.60883285]
["bitfinex-derivatives","BTCF0:USTF0",1732698789065,1.02192878,93331.0,93330.0,0.60783285]
["bitfinex-derivatives","BTCF0:USTF0",1732698789264,1.39172878,93331.0,93330.0,0.24803285]
["bitfinex-derivatives","BTCF0:USTF0",1732698790663,1.39172878,93331.0,93330.0,0.24403285]
["bitfinex-derivatives","BTCF0:USTF0",1732698791063,1.39172878,93331.0,93330.0,0.24003285]
["bitfinex-derivatives","BTCF0:USTF0",1732698791261,1.39172878,93331.0,93330.0,0.23603285]
["bitfinex-derivatives","BTCF0:USTF0",1732698794166,1.07028878,93331.0,93330.0,0.23603285]
["bitfinex-derivatives","BTCF0:USTF0",1732698796064,0.77028878,93331.0,93330.0,0.23603285]
["bitfinex-derivatives","BTCF0:USTF0",1732698799269,0.77028878,93331.0,93330.0,0.23503285]
["bitfinex-derivatives","BTCF0:USTF0",1732698814170,0.77028878,93331.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698814375,0.3608,93309.0,93308.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732698814674,0.78448461,93309.0,93308.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732698814862,0.78448461,93309.0,93308.0,0.24643011]
["bitfinex-derivatives","BTCF0:USTF0",1732698815067,0.89165598,93309.0,93308.0,0.24643011]
["bitfinex-derivatives","BTCF0:USTF0",1732698816171,0.89365598,93309.0,93308.0,1.06657011]
["bitfinex-derivatives","BTCF0:USTF0",1732698816979,0.89565598,93309.0,93308.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698820080,0.89565598,93309.0,93308.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698820778,1.34637598,93309.0,93308.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698821570,1.34637598,93309.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698821770,1.34637598,93309.0,93307.0,1.10145447]
["bitfinex-derivatives","BTCF0:USTF0",1732698822879,1.34437598,93309.0,93307.0,1.10145447]
["bitfinex-derivatives","BTCF0:USTF0",1732698823076,1.34537598,93309.0,93307.0,1.10145447]
["bitfinex-derivatives","BTCF0:USTF0",1732698828179,1.34537598,93309.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698830379,1.19413598,93309.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698830580,0.15808,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698830981,0.44238932,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698831178,0.54956126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698832280,0.55156126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698833080,0.55256126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698834785,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698834985,0.55256126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698844192,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698844490,0.55256126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698846590,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698846792,0.55256126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698848092,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698848289,0.55256126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698848493,0.55256126,93308.0,93307.0,1.10145447]
["bitfinex-derivatives","BTCF0:USTF0",1732698849192,0.55256126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698849390,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698849593,0.55256126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698850596,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698850796,0.55256126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698852092,0.55116126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698853299,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698853502,0.55116126,93308.0,93307.0,1.10145447]
["bitfinex-derivatives","BTCF0:USTF0",1732698854097,0.55116126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698859714,0.55116126,93308.0,93307.0,1.10145447]
["bitfinex-derivatives","BTCF0:USTF0",1732698860806,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698861006,0.55116126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698861403,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698861606,0.55116126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698862505,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698862701,0.55116126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698868110,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698868310,0.55116126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698868915,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698869116,0.55116126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698873824,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698874016,0.55116126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698875324,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698875519,0.55116126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698878123,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698878326,0.55116126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698880230,0.39448126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698880428,0.54792126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698880831,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698881127,0.54792126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698882029,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698882328,0.54792126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698883032,0.39448126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698883236,0.54792126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698885333,0.54792126,93308.0,93307.0,1.10145447]
["bitfinex-derivatives","BTCF0:USTF0",1732698885534,0.54792126,93308.0,93307.0,1.92159447]
["bitfinex-derivatives","BTCF0:USTF0",1732698889737,0.54792126,93308.0,93307.0,0.85545636]
["bitfinex-derivatives","BTCF0:USTF0",1732698890536,0.54792126,93308.0,93302.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1732698890836,0.3608,93307.0,93291.0,0.82791001]
["bitfinex-derivatives","BTCF0:USTF0",1732698891038,0.3608,93296.0,93291.0,0.82791001]
["bitfinex-derivatives","BTCF0:USTF0",1732698891231,0.15344,93295.0,93294.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1732698891431,0.54446294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698893829,0.54546294,93295.0,93291.0,0.5839119]
["bitfinex-derivatives","BTCF0:USTF0",1732698894438,0.54446294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698894640,0.54446294,93295.0,93291.0,0.5829119]
["bitfinex-derivatives","BTCF0:USTF0",1732698895842,0.54546294,93295.0,93291.0,0.5829119]
["bitfinex-derivatives","BTCF0:USTF0",1732698896148,0.54546294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698896333,0.39202294,93295.0,93294.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1732698896739,0.54550294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698896940,0.39202294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698897146,0.54750294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698897448,0.54650294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698897644,0.39502294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698897843,0.54950294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698898148,0.54750294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698898350,0.55350294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698898850,0.40002294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698899041,0.55350294,93295.0,93294.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698901149,0.55350294,93295.0,93294.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698903449,0.55350294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698904553,0.55050294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698904751,0.54650294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698904953,0.55050294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698906256,0.55450294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698906448,0.55250294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698906647,0.55450294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698907254,0.55250294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698907455,0.55550294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698908156,0.40302294,93295.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698908345,0.15348,93294.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698908656,0.28339648,93293.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698909056,0.39058565,93293.0,93291.0,0.5819119]
["bitfinex-derivatives","BTCF0:USTF0",1732698910757,0.39058565,93293.0,93292.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1732698911160,0.99630565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698911356,1.00530565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698911951,0.84138565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698912152,1.00530565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698912553,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698914360,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698914561,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698917761,1.00526565,93293.0,93292.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698917958,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698920062,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698920362,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698921861,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698922061,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698922363,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698922563,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698923565,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698923763,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698924764,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698924964,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698925866,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698926071,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698928878,1.00526565,93293.0,93292.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698929066,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698933878,1.00526565,93293.0,93292.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698934082,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698936375,0.85538565,93293.0,93292.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698936681,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698938783,1.00526565,93293.0,93292.0,0.24599811]
["bitfinex-derivatives","BTCF0:USTF0",1732698938983,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698939488,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698939685,1.00526565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698940385,0.85538565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698940684,1.00578565,93293.0,93292.0,1.06613811]
["bitfinex-derivatives","BTCF0:USTF0",1732698942683,0.65259837,93293.0,93292.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1732698942878,0.81439452,93293.0,93292.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1732698943083,0.1504,93293.0,93292.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732698943286,0.31219615,93293.0,93292.0,0.621992]
["bitfinex-derivatives","BTCF0:USTF0",1732698944387,0.16179615,93293.0,93292.0,0.621992]
["bitfinex-derivatives","BTCF0:USTF0",1732698944790,0.15976341,93297.0,93292.0,0.621992]
["bitfinex-derivatives","BTCF0:USTF0",1732698944987,0.15976341,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698945189,0.22115824,93327.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698945488,0.16022805,93326.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698945690,0.38776087,93326.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698945989,0.28094575,93327.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698946183,0.16060038,93325.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698946386,0.23009466,93325.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698946588,0.28353343,93326.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698946782,0.26776199,93324.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698946986,0.23009466,93324.0,93308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698947292,0.16129647,93323.0,93308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698947492,0.39269548,93323.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698947694,0.12423626,93323.0,93308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732698947886,0.16058473,93322.0,93308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732698948085,0.26774748,93322.0,93308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732698948293,0.11583663,93321.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698948488,0.27642136,93321.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698948684,0.26774806,93321.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698948892,0.11583663,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698949091,0.22299996,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698949291,0.26829132,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698949491,0.11166377,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698949798,0.26828672,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698949996,0.27276707,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732698949997,0.27276707,93320.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698950194,0.37992695,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698950496,0.27347001,93320.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698950693,0.009,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698950886,0.28247001,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698951197,0.018,93319.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698951395,0.29091251,93319.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698951896,0.29091251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698967705,0.89187251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698968209,0.74151251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698968409,0.89187251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698969110,0.74151251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698969311,0.89187251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698971816,0.74151251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698972013,0.89175251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698975713,0.74151251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698975913,0.89175251,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698976716,0.74151251,93319.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698976914,0.62854724,93319.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698977113,0.77878724,93319.0,93318.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732698977512,0.77878724,93319.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698978916,0.77878724,93319.0,93318.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732698979420,0.77878724,93319.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698981120,0.62854724,93319.0,93318.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732698981417,1.00536351,93319.0,93318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732698981616,1.00536351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698982018,1.36616351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698988322,1.21592351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698988525,1.36620351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698990022,1.21592351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698990222,1.36620351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698991221,1.21592351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698991413,1.36620351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698992724,1.21592351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698993023,1.36620351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698994527,1.21592351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698994724,1.36620351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698998927,1.21592351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732698999122,1.36620351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699000330,1.21592351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699000627,1.36620351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699001838,1.00540351,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699002729,0.74796363,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699002931,0.89468363,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699003130,0.74796363,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699003329,0.89468363,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699003827,0.77526724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699004335,0.62854724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699004630,0.77526724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699004833,0.62854724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699005331,0.77526724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699005633,0.77526724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699007031,0.62854724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699007234,0.77522724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699007928,0.17794724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699008127,0.17578724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699008334,0.17362724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699014236,0.17362724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699014538,0.32030724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699014731,0.32030724,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699018344,0.32462724,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699025452,0.17794724,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699025648,0.32030724,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699026349,0.17362724,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699029158,0.17362724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699034364,0.17362724,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699034662,0.17362724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699034864,0.17362724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699035564,0.17362724,93319.0,93318.0,0.73261527]
["bitfinex-derivatives","BTCF0:USTF0",1732699036066,0.17362724,93319.0,93318.0,0.41113527]
["bitfinex-derivatives","BTCF0:USTF0",1732699036263,0.17362724,93319.0,93318.0,0.73261527]
["bitfinex-derivatives","BTCF0:USTF0",1732699037266,0.17362724,93319.0,93318.0,0.43261527]
["bitfinex-derivatives","BTCF0:USTF0",1732699038366,0.17362724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699042364,0.17794724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699043265,0.17794724,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699043662,0.17794724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699046370,0.17362724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699046671,0.17362724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699047374,0.17362724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699047871,0.17362724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699053678,0.17362724,93319.0,93318.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732699053880,0.17362724,93319.0,93318.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1732699055778,0.17362724,93319.0,93318.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699056174,0.45196,93341.0,93326.0,0.18717276]
["bitfinex-derivatives","BTCF0:USTF0",1732699056478,0.15056,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699056672,0.15056,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699056981,0.3116681,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699057176,0.3159881,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699057874,0.1654281,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699058170,0.3159881,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699058480,0.3159881,93347.0,93346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699060280,0.1654281,93347.0,93346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699060581,0.3159881,93347.0,93346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699062385,0.3116681,93347.0,93346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699062583,0.3159881,93347.0,93346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699069486,0.1654281,93347.0,93346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699069789,0.1611081,93347.0,93346.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1732699070191,0.1464,93353.0,93346.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1732699070390,0.1464,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699070782,0.3114535,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699070988,0.3071335,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699071888,0.3081335,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699072290,0.1617335,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699073388,0.1660535,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699075493,0.3124135,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699081383,0.43127858,93353.0,93352.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732699081590,0.53839943,93353.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699083704,0.54739943,93353.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699084301,0.55639943,93353.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699084495,0.54739943,93353.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699084701,0.55639943,93353.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699086598,0.54739943,93353.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699086898,0.55639943,93353.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699087502,0.54739943,93353.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699087703,0.55639943,93353.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699088413,0.54739943,93353.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699088617,0.55539943,93353.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699088916,0.32136,93352.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699089310,0.5945717,93351.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699089608,0.1071243,93351.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699089807,0.32136,93350.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699090006,0.60212697,93350.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699090208,0.32136,93349.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699090408,0.32136,93349.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699090711,0.70860802,93348.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699090913,0.70860802,93348.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699091107,0.3214,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699091315,0.6214,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699091514,0.60484414,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699091813,0.71197188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699092215,0.85985188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699094113,0.86885188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699094812,0.87785188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699096921,0.55645188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699097219,0.87785188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699105827,0.72997188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699106124,0.87785188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699111631,0.55645188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699111834,0.87785188,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699112130,0.17794324,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699112430,0.32582324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699112629,0.17794324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699113024,0.32582324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699113330,0.17794324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699113532,0.32582324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699113733,0.17794324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699113932,0.32582324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699121138,0.17794324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699121337,0.32582324,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699125841,0.54769627,93347.0,93346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699126046,0.54769627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699140753,0.86909627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699143058,0.54769627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699148164,0.72121627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699148463,0.86601627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699148861,0.72121627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699149060,0.86601627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699149463,0.54461627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699149764,0.86601627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699151869,1.16601627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699156071,0.84461627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699156373,1.16601627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699158481,0.84461627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699158673,1.16601627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699161584,0.84461627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699161877,1.16601627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699164883,1.02121627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699165381,0.86625627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699170384,0.39981627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699170581,0.54485627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699171085,0.39981627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699171288,0.54485627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699172989,0.39981627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699173179,0.54485627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699173689,0.39981627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699173887,0.54485627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699175692,0.39981627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699175886,0.54485627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699177690,0.54481627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699177990,0.39981627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699178182,0.54481627,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699178690,0.29268853,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699178888,0.74320853,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699179091,0.88820853,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699179291,0.74320853,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699179492,0.88820853,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699179793,0.74320853,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699179993,0.62846324,93347.0,93346.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1732699180193,0.77130324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699180393,0.31646324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699181192,0.17146324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699181393,0.30746324,93347.0,93346.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1732699181594,0.17146324,93347.0,93346.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1732699183185,0.16246324,93347.0,93346.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732699183393,0.17146324,93347.0,93346.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1732699184289,0.31890324,93347.0,93346.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1732699184491,0.31890324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699187000,0.31890324,93347.0,93346.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1732699187201,0.31890324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699187903,0.17146324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699188704,0.16246324,93347.0,93346.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1732699189004,0.17146324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699191708,0.17146324,93347.0,93346.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1732699191907,0.17146324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699195005,0.16246324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699195308,0.17146324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699196496,0.16246324,93347.0,93346.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1732699196699,0.17146324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699200215,0.17146324,93347.0,93346.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1732699200406,0.17146324,93347.0,93346.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1732699202611,0.018,93347.0,93346.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1732699202818,0.14736,93363.0,93351.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732699203012,0.14736,93370.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699203213,0.14736,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699203613,0.16614082,93370.0,93369.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1732699203816,0.31350082,93370.0,93369.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1732699204619,0.31450082,93370.0,93369.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1732699206117,0.31450082,93370.0,93369.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1732699206514,0.31350082,93370.0,93369.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1732699207116,0.31350082,93370.0,93369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699209214,0.30702082,93370.0,93369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699209516,0.5281121,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699210219,0.5291121,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699210916,0.8504321,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699211124,1.1504321,93370.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699211421,0.3608,93363.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699211822,0.27828731,93362.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699212016,0.45028,93361.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699212217,0.15188,93360.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699212516,0.43180809,93360.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699212823,0.10711512,93359.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699213118,0.16079722,93358.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699213318,0.28478783,93358.0,93352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699213716,0.10711684,93357.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699214022,0.27614124,93356.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699214418,0.27614124,93356.0,93352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699214622,0.27614124,93356.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699214922,0.10711856,93355.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699215223,0.1608957,93354.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699215531,0.27574137,93354.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699215828,0.10711913,93353.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699216217,0.38534393,93353.0,93352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699216519,0.2782248,93353.0,93352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699216912,0.38534508,93353.0,93352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699217117,0.70670508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699217519,0.71570508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699217925,0.71570508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699218128,0.72470508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699218628,1.02470508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699221623,1.01570508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699221826,1.02470508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699224228,1.01570508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699224419,1.02470508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699224827,1.01570508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699225130,1.02470508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699225729,1.17666508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699226228,1.02470508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699226428,1.17666508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699226926,1.17666508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699226927,1.16766508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699227227,1.17666508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699227930,1.16766508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699228319,1.02470508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699228523,0.71570508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699229019,1.17666508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699230433,0.87666508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699230932,0.87670508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699231332,0.86770508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699231533,0.87670508,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699231924,0.86770508,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699233727,0.85870508,93353.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699233934,0.3608,93340.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699234130,0.152,93339.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699234327,0.42510888,93339.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699234529,0.10714151,93338.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699234733,0.44304,93337.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699234938,0.71493178,93337.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699235534,0.1071507,93336.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699235738,0.3608,93324.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699235928,0.3608,93322.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699236328,0.59515973,93321.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699236529,0.70231789,93321.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699236731,0.32148,93320.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699237026,0.27336341,93319.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699237232,0.59484341,93319.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699237434,0.32148,93318.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699237732,0.11927292,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699237937,0.60074634,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699238239,0.58863388,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699238632,0.70248786,93317.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699238839,0.3608,93309.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699239039,0.60256,93308.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699239339,0.87709411,93308.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699239540,0.10717654,93307.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699239943,0.27457528,93306.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699240641,0.10718228,93305.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699240935,0.27300863,93304.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699241140,0.3608,93300.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699241340,0.15272,93299.0,93291.0,0.5839119]
["bitfinex-derivatives","BTCF0:USTF0",1732699241642,0.54086574,93299.0,93291.0,0.5839119]
["bitfinex-derivatives","BTCF0:USTF0",1732699241844,0.54086574,93299.0,93291.0,0.5859119]
["bitfinex-derivatives","BTCF0:USTF0",1732699242444,0.54086574,93299.0,93291.0,0.5839119]
["bitfinex-derivatives","BTCF0:USTF0",1732699242644,0.54086574,93299.0,93291.0,0.5859119]
["bitfinex-derivatives","BTCF0:USTF0",1732699243638,0.54086574,93299.0,93291.0,0.5839119]
["bitfinex-derivatives","BTCF0:USTF0",1732699243945,0.54086574,93299.0,93291.0,0.5859119]
["bitfinex-derivatives","BTCF0:USTF0",1732699245441,0.54086574,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699245647,0.43368231,93299.0,93291.0,0.5859119]
["bitfinex-derivatives","BTCF0:USTF0",1732699246231,0.15276,93298.0,93291.0,0.5859119]
["bitfinex-derivatives","BTCF0:USTF0",1732699246642,0.27594168,93297.0,93291.0,0.5859119]
["bitfinex-derivatives","BTCF0:USTF0",1732699247143,0.16049061,93297.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699247342,0.15833061,93297.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699247644,0.15276,93298.0,93295.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732699247843,0.16178281,93296.0,93295.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732699248042,0.3145198,93297.0,93296.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732699248244,0.15276,93297.0,93296.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732699248542,0.3145198,93297.0,93296.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732699249043,0.1617598,93297.0,93296.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732699249241,0.3145198,93297.0,93296.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732699249541,0.15276,93297.0,93296.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732699249740,0.31351863,93297.0,93296.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732699250944,0.31351863,93297.0,93296.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1732699251746,0.31351863,93297.0,93296.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732699254434,0.31351863,93297.0,93296.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1732699255436,0.31351863,93297.0,93296.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732699255840,0.31351863,93297.0,93296.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1732699257142,0.31351863,93297.0,93296.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732699259452,0.16075863,93297.0,93296.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732699259650,0.16075863,93297.0,93296.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1732699259844,0.15272,93299.0,93296.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1732699260043,0.16102457,93298.0,93297.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732699260250,0.15272,93299.0,93297.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732699260549,5.79528,93417.0,93298.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732699260550,0.4506,93325.0,93298.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732699260745,0.4506,93324.0,93322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699260951,0.15272,93323.0,93322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699261247,0.31433592,93323.0,93322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699261553,0.15272,93323.0,93322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699261751,0.31433592,93323.0,93322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699262253,0.17061592,93323.0,93322.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699262550,0.32333592,93323.0,93322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699263253,0.33033592,93323.0,93322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699267544,0.45108652,93323.0,93322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699267747,0.55824181,93323.0,93322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699268049,0.55824181,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699272462,0.56256181,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699274464,0.88404181,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699274762,0.87972181,93323.0,93303.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1732699274961,0.3608,93320.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699275363,0.27288282,93319.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699275669,0.38004902,93319.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699276862,0.38204902,93319.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699277858,0.38204902,93319.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699278061,0.15524,93318.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699278462,0.16021698,93317.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699279258,0.15524,93316.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699279761,0.16097182,93315.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699281659,0.15524,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699281966,0.31574632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699282261,0.31574632,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699282467,0.31574632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699282767,0.32074632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699282965,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699286865,0.44422002,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699287166,0.33206632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699287970,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699288270,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699288461,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699289470,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699289665,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699291073,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699291270,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699292371,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699292571,0.32974632,93314.0,93313.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732699293459,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699293665,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699294966,0.32974632,93314.0,93313.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732699295167,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699295874,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699296074,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699296978,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699297274,0.32974632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699300187,0.17450632,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699300384,0.17450632,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699303287,0.17450632,93314.0,93313.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732699303488,0.17450632,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699305595,0.17450632,93314.0,93313.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732699305889,0.17450632,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699309901,0.17450632,93314.0,93313.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732699310194,0.17450632,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699318607,0.17450632,93314.0,93313.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732699318907,0.17450632,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699322414,0.17450632,93314.0,93313.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732699322614,0.17450632,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699324117,0.014,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699325317,0.014,93314.0,93313.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732699327624,0.014,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699327820,0.014,93314.0,93313.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1732699329022,0.014,93314.0,93313.0,0.98328]
["bitfinex-derivatives","BTCF0:USTF0",1732699330618,0.014,93314.0,93313.0,1.34408]
["bitfinex-derivatives","BTCF0:USTF0",1732699334032,0.014,93314.0,93313.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1732699336133,0.014,93314.0,93313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699338130,0.175463,93314.0,93313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699338337,0.177783,93314.0,93313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699342932,0.175463,93314.0,93313.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1732699347337,0.496943,93314.0,93313.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1732699347544,0.496943,93314.0,93313.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1732699347839,0.496943,93314.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699348240,0.62059162,93314.0,93313.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732699349648,0.62059162,93314.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699349846,0.29911162,93314.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699350052,0.10716562,93313.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699350344,0.1601865,93312.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699350541,0.2835208,93312.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699350743,0.32152,93311.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699351042,0.42173185,93310.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699351248,0.42173185,93310.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699351249,0.42173185,93310.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699351436,0.72173185,93310.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699351636,0.3608,93306.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699352038,0.27272636,93305.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699352244,0.70146232,93305.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699352449,0.32156,93304.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699352948,0.60139714,93303.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699353150,0.70857885,93303.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699353350,0.32156,93302.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699353550,0.14856,93301.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699353746,0.74918212,93301.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699353947,0.32156,93300.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699354247,0.27759257,93299.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699354549,0.45056,93298.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699354751,0.77212,93298.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699354951,0.60397428,93297.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699355146,0.32156,93296.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699355544,0.60081897,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699355749,0.27925897,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699355952,0.32156,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699356144,0.6006055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699356951,0.6006055,93295.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699357147,0.6006055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699357753,0.6006055,93295.0,93294.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1732699357951,0.6006055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699361056,0.2790455,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699366157,0.6006055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699369359,0.7489655,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699370856,0.6006055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699371052,0.7489655,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699372753,0.6006055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699373057,0.7489655,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699375363,0.4274055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699375558,0.7489655,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699378067,0.6006055,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699378363,0.7489655,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699380263,0.85615295,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699380458,1.15615295,93295.0,93294.0,0.002607]
["bitfinex-derivatives","BTCF0:USTF0",1732699382367,1.51695295,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699386271,1.51699295,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699386970,1.36859295,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699387270,1.51699295,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699390378,1.19543295,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699390573,1.51699295,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699393075,0.32156,93294.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699393281,0.3608,93266.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699393482,0.59896,93265.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699393682,1.30479179,93265.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699393977,0.32168,93264.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699394275,0.16145951,93263.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699394479,0.27726327,93263.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699394681,0.4289048,93263.0,93256.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732699394878,0.32168,93263.0,93258.0,1.0328915]
["bitfinex-derivatives","BTCF0:USTF0",1732699395075,0.27907517,93262.0,93258.0,1.0328915]
["bitfinex-derivatives","BTCF0:USTF0",1732699395383,0.3863017,93262.0,93259.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699395688,0.7079817,93262.0,93259.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699395889,0.32168,93261.0,93259.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699396286,0.27695681,93260.0,93259.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699396486,0.70586391,93260.0,93259.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699396887,0.70586391,93260.0,93259.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1732699397484,0.70786391,93260.0,93259.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1732699399493,0.70686391,93260.0,93259.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1732699399695,0.70786391,93260.0,93259.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1732699400394,0.70586391,93260.0,93259.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699400591,0.70786391,93260.0,93259.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1732699401497,0.85602391,93260.0,93259.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1732699401999,1.15602391,93260.0,93259.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1732699402194,1.15602391,93260.0,93259.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699402594,1.15602391,93260.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732699402595,0.32168,93259.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732699402800,0.3608,93241.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732699402995,0.59904,93240.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732699403298,0.8310082,93240.0,93235.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699403597,0.14816,93239.0,93235.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699403993,0.27766453,93238.0,93235.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699404196,0.38491751,93238.0,93235.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699406402,0.38491751,93238.0,93235.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1732699407093,0.38591751,93238.0,93235.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732699407294,0.38691751,93238.0,93235.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732699410804,0.1482,93237.0,93235.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732699411206,0.28400585,93236.0,93235.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732699412007,0.43220585,93236.0,93235.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732699412405,0.43220585,93236.0,93235.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732699412606,0.43220585,93236.0,93235.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1732699413207,0.43220585,93236.0,93235.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732699413507,0.43420585,93236.0,93235.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1732699413707,0.28600585,93236.0,93235.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1732699413907,0.30763525,93236.0,93235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699414707,0.15943525,93236.0,93235.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1732699415206,0.30763525,93236.0,93235.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1732699415707,0.15943525,93236.0,93235.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1732699418410,0.30763525,93236.0,93235.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1732699419914,0.30763525,93236.0,93235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699420410,0.41489053,93236.0,93235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699420612,0.53907545,93236.0,93235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699421111,0.53659545,93236.0,93235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699421410,0.53659545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699422410,0.53875545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699428212,0.39303545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699428416,0.53875545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699430216,0.39303545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699430514,0.53875545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699432917,0.39303545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699433214,0.53875545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699434816,0.39303545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699435117,0.53875545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699435420,0.89955545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699436517,0.75383545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699436718,0.89955545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699439311,0.89959545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699441218,0.75383545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699441519,0.89959545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699441718,0.75383545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699441918,0.53879545,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699442616,0.15943525,93236.0,93235.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1732699442819,0.14647525,93236.0,93235.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732699445016,0.14547525,93236.0,93235.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732699445225,0.14647525,93236.0,93235.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732699445722,0.14547525,93236.0,93235.0,1.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732699445913,0.14647525,93236.0,93235.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732699446319,0.14547525,93236.0,93235.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732699446521,0.14647525,93236.0,93235.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732699446722,0.002,93236.0,93235.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732699446923,0.14572,93270.0,93246.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732699447123,0.00160873,93286.0,93269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699447320,0.00160873,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699447517,0.15812873,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699447722,0.17404148,93286.0,93285.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732699447925,0.31976148,93286.0,93285.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732699448223,0.17404148,93286.0,93285.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732699448624,0.26976148,93286.0,93285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699449525,0.27876148,93286.0,93285.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699449725,0.28992148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699450425,0.28392148,93286.0,93285.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699450728,0.28992148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699450920,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699451120,0.28992148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699451426,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699451621,0.13904148,93286.0,93285.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732699451829,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699452327,0.13904148,93286.0,93285.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732699454127,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699455630,0.13004148,93286.0,93285.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699455826,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699456034,0.13904148,93286.0,93285.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732699456234,0.13004148,93286.0,93285.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699456434,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699456631,0.13304148,93286.0,93285.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699456833,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699457329,0.13004148,93286.0,93285.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699457529,0.13904148,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699458235,0.13304148,93286.0,93285.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732699458437,0.13904148,93286.0,93285.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732699458632,0.13904148,93286.0,93285.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1732699460943,0.13004148,93286.0,93285.0,1.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732699461145,0.13904148,93286.0,93285.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1732699466744,0.13904148,93286.0,93285.0,1.49604]
["bitfinex-derivatives","BTCF0:USTF0",1732699468556,0.13904148,93286.0,93285.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1732699468854,0.015,93286.0,93285.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1732699469156,0.015,93286.0,93285.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1732699469350,0.015,93286.0,93285.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1732699471457,0.015,93286.0,93285.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1732699471661,0.015,93286.0,93285.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1732699475462,0.015,93286.0,93285.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1732699475862,0.015,93286.0,93285.0,1.496]
["bitfinex-derivatives","BTCF0:USTF0",1732699476363,0.015,93286.0,93285.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1732699476565,0.17635862,93286.0,93285.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1732699477252,0.17635862,93286.0,93285.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732699477456,0.18067862,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699482372,0.17635862,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699496078,0.17635862,93286.0,93285.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732699497181,0.17635862,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699497382,0.18067862,93286.0,93285.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1732699497679,0.18067862,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699497980,0.18067862,93286.0,93285.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1732699498178,0.18067862,93286.0,93285.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732699500080,0.18067862,93286.0,93285.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1732699500384,0.18067862,93286.0,93285.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732699500583,0.17635862,93286.0,93285.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732699500783,0.17635862,93286.0,93285.0,1.49476]
["bitfinex-derivatives","BTCF0:USTF0",1732699501282,0.17635862,93286.0,93285.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732699503379,0.18067862,93286.0,93285.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1732699504383,0.18067862,93286.0,93285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732699504582,0.18067862,93286.0,93285.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1732699510976,0.17635862,93286.0,93285.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1732699512189,0.17635862,93286.0,93285.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732699512392,0.015,93286.0,93285.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732699513194,0.14972,93314.0,93293.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1732699513384,0.14972,93314.0,93313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732699513889,0.31149111,93314.0,93313.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1732699514889,0.32049111,93314.0,93313.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1732699515492,0.32849111,93314.0,93313.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1732699516391,0.32949111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699530102,0.50125111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699530395,0.77365499,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699530900,0.32945111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699531297,0.17977111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699531503,0.32945111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699536609,0.17977111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699545917,0.33045111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699549819,0.17977111,93314.0,93313.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1732699575142,0.17977111,93314.0,93313.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1732699578148,0.17677111,93314.0,93313.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732699578337,0.16777111,93314.0,93313.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1732699578537,0.17277111,93314.0,93313.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732699578844,0.16677111,93314.0,93313.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732699579047,0.17277111,93314.0,93313.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732699590964,0.17277111,93314.0,93313.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1732699591164,0.17277111,93314.0,93313.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1732699603578,0.17277111,93314.0,93313.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1732699614089,0.17277111,93314.0,93313.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732699617794,0.1452,93343.0,93313.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732699618095,0.1452,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699618400,0.30641566,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699618995,0.31241566,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699619797,0.30641566,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699619994,0.31541566,93343.0,93342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699620194,0.17021566,93343.0,93342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699620493,0.17121566,93343.0,93342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699620899,0.49161566,93343.0,93342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699621099,0.17121566,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699621902,0.49261566,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699622307,0.49304766,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699622901,0.63824766,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699624403,0.93824766,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699626403,0.63824766,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699629812,0.63781566,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699630413,0.49261566,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699630708,0.17121566,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699637313,0.17121566,93343.0,93342.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1732699637812,0.16221566,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699638111,0.16621566,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699638611,0.16221566,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699638912,0.16621566,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699641607,0.005,93343.0,93342.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1732699644418,0.005,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699644608,0.005,93343.0,93342.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1732699649117,0.005,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699653114,0.005,93343.0,93342.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1732699653311,0.005,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699653926,0.005,93343.0,93342.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1732699654114,0.005,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699655723,0.005,93343.0,93342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699655910,0.005,93343.0,93342.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1732699664020,0.3608,93411.0,93352.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732699664224,0.14496,93399.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699664417,0.16088851,93398.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699664617,0.30584851,93399.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699664818,0.14496,93399.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699665118,0.1612227,93398.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699665822,0.14496,93397.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699666126,0.16071734,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699666526,0.46071734,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699667126,0.62687734,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699667326,0.62687734,93396.0,93395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699668424,0.48191734,93396.0,93395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699668625,0.62687734,93396.0,93395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699669025,0.62687734,93396.0,93395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699669219,0.16071734,93396.0,93395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699669625,0.16020177,93399.0,93395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699669826,0.1,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699670023,0.1,93400.0,93399.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732699670526,0.25986517,93400.0,93399.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732699671520,0.25986517,93400.0,93399.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1732699671722,0.00064,93443.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699671925,0.00064,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699672320,0.16186166,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699673233,0.16186166,93443.0,93442.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1732699673925,0.16386166,93443.0,93442.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1732699674124,0.16386166,93443.0,93442.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1732699674723,0.16386166,93443.0,93442.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1732699674924,0.16386166,93443.0,93442.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1732699675430,0.16386166,93443.0,93442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699675830,0.16386166,93443.0,93442.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1732699676030,0.16386166,93443.0,93442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699679231,0.16386166,93443.0,93442.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1732699680034,0.16386166,93443.0,93442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699681530,0.16430936,93443.0,93442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699685338,0.63018936,93443.0,93442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699685834,0.30914936,93443.0,93442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699686039,0.16430936,93443.0,93442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699686337,0.16230936,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699688841,0.16166936,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699689039,0.48270936,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699691642,1.34650247,93443.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699691844,0.321512,93442.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699692043,0.466312,93442.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699692243,0.59626871,93441.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699692445,0.59670071,93441.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699692638,0.32108,93440.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699692839,0.32108,93440.0,93428.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699693148,0.60364648,93439.0,93428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732699693550,0.60364648,93439.0,93428.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699693851,0.32108,93438.0,93428.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699694348,0.28075722,93437.0,93428.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699694549,0.60183722,93437.0,93428.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699694942,0.28075722,93437.0,93428.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699695342,0.32108,93436.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699695548,0.28075722,93437.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699695741,0.27184543,93435.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699695947,0.14484,93434.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699696148,0.14484,93433.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699696351,0.14484,93433.0,93428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699696550,0.15994635,93432.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699696952,0.15994635,93432.0,93428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699697152,0.15994635,93432.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699697347,0.14484,93436.0,93428.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699697547,0.15979065,93435.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699697749,0.14484,93441.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699698048,0.15979065,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699698454,0.16117963,93438.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699698755,0.16117963,93439.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699698957,0.14484,93442.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699699143,0.14484,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699699550,0.30462563,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699700856,0.15978563,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699701058,0.30462563,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699705252,0.62566563,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699705959,0.62566563,93442.0,93441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699707764,0.92566563,93442.0,93441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699707954,1.15547941,93442.0,93441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699708156,1.15547941,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699708457,1.15591141,93442.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699708659,0.83487141,93442.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699709960,0.83487141,93442.0,93423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732699710162,0.83487141,93442.0,93423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732699711563,0.83487141,93442.0,93423.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699711756,0.83487141,93442.0,93423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699711957,0.32108,93441.0,93423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699712164,0.3608,93435.0,93423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732699712357,0.3608,93427.0,93423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732699712557,0.14484,93426.0,93423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732699712756,0.74104965,93426.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699712958,0.32112,93425.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699713159,0.42815314,93425.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699713359,0.59586005,93424.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699713868,0.59586005,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699714062,0.38177892,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699714566,0.32112,93423.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699714962,0.59603291,93422.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699715165,0.38195866,93422.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699715663,0.68195866,93422.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699715855,0.3608,93417.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699716058,0.14484,93416.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699716364,0.74003922,93416.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699716566,0.42821148,93415.0,93404.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699716762,0.10705148,93415.0,93404.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699716961,0.2782125,93414.0,93404.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699717161,0.5993725,93414.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699717365,0.32116,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699717566,0.42821033,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699717768,1.00152358,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699718365,0.70152358,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699718863,0.70152358,93413.0,93404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699719072,0.38036358,93413.0,93404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699720273,0.38036358,93413.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699720567,0.38036358,93413.0,93404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699720971,0.68036358,93413.0,93404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699721166,0.32116,93412.0,93404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699721673,0.60080862,93411.0,93404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699721872,0.70786583,93411.0,93404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699722071,0.32116,93410.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699722370,0.27907264,93409.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699722573,0.60023264,93409.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699722772,0.32116,93408.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699723073,0.27890809,93407.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699723373,0.27890809,93407.0,93404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699723574,0.60010809,93407.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699723767,0.3212,93406.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699724074,0.27935163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699724673,0.60055163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699725870,0.60055163,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699726068,0.27935163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699726271,0.60055163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699726876,0.27935163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699727269,0.60055163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699729379,0.27935163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699730477,0.60055163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699730670,0.27935163,93405.0,93404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699731372,0.60055163,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699731577,0.70761285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699732578,1.00761285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699739479,0.70761285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699743289,0.38641285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699743487,0.70761285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699745591,0.38641285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699745791,0.70761285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699747993,0.38641285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699748195,0.70761285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699750298,0.38641285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699750495,0.70761285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699752396,0.38641285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699752596,0.27935163,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699760508,0.38641285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699768811,0.56411285,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699769014,0.38641285,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699769215,0.38841285,93405.0,93404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699770113,0.38841285,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699770417,0.38841285,93405.0,93404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699770717,0.38641285,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699770915,0.38841285,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699771218,0.38841285,93405.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699771421,0.3608,93396.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699771810,0.28121522,93395.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699772108,0.38829363,93395.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699772618,0.38829363,93395.0,93383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699773420,0.28121522,93395.0,93383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699773609,0.16079458,93395.0,93384.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732699774017,0.16279458,93395.0,93384.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732699774320,0.002,93395.0,93384.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732699774717,0.16137878,93394.0,93384.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732699774914,0.16137878,93394.0,93384.0,0.001432]
["bitfinex-derivatives","BTCF0:USTF0",1732699775115,0.16137878,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699777125,0.16337878,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699777425,0.002,93394.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699777627,0.15985038,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699777813,0.15985038,93393.0,93392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699778725,0.15985038,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699778926,0.16185038,93393.0,93392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699779224,0.002,93393.0,93392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699779426,0.16199373,93393.0,93392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699790631,0.16199373,93393.0,93392.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1732699791834,0.16199373,93393.0,93392.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1732699792134,0.16199373,93393.0,93392.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1732699792335,0.16199373,93393.0,93392.0,0.663232]
["bitfinex-derivatives","BTCF0:USTF0",1732699792535,0.16199373,93393.0,93392.0,0.662232]
["bitfinex-derivatives","BTCF0:USTF0",1732699792833,0.16199373,93393.0,93392.0,0.663232]
["bitfinex-derivatives","BTCF0:USTF0",1732699793137,0.15999373,93393.0,93392.0,0.983472]
["bitfinex-derivatives","BTCF0:USTF0",1732699793440,0.002,93393.0,93392.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1732699793627,0.002,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699793936,0.16000627,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699794133,0.16200627,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699794333,0.002,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699794634,0.16300477,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699796033,0.16100477,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699796237,0.16300477,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699796438,0.002,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699796638,0.1616946,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699796838,0.1596946,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699797027,0.1616946,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699797331,0.002,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699797640,0.1616946,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699798834,0.1616946,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699799027,0.1616946,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699800934,0.1616946,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699801138,0.1616946,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699802034,0.1616946,93393.0,93392.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1732699804245,0.1616946,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699806442,0.27531237,93393.0,93392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699806635,0.70362734,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699806836,1.06442734,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699809243,0.74318734,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699809446,1.06442734,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699810247,0.74318734,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699811441,0.74118734,93393.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699811648,0.74118734,93393.0,93392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732699811840,0.63411237,93393.0,93392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732699812043,0.27331237,93393.0,93392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732699812247,0.27331237,93393.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699812448,0.27331237,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699813047,0.27331237,93393.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699813941,0.1596946,93393.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699814341,0.16058481,93407.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699814551,0.16058481,93411.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699814750,0.59206995,93418.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699815049,0.28463092,93410.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699815251,0.16043996,93410.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699815546,0.11587472,93409.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699815745,0.38254431,93409.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699816049,0.11587472,93415.0,93402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699816351,0.37867728,93408.0,93402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699816648,0.11200655,93415.0,93402.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732699816844,0.11200655,93416.0,93402.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732699817053,0.16109779,93407.0,93402.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732699817247,0.27897279,93415.0,93402.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732699817550,0.16109779,93406.0,93402.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732699817753,0.16109779,93406.0,93402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699817941,0.16001009,93412.0,93402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699818139,0.16001009,93412.0,93402.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732699818345,0.22397813,93412.0,93402.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732699818544,0.11691634,93412.0,93402.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732699818753,0.16070083,93411.0,93402.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699819051,0.16070083,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699819443,0.16070083,93417.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699819751,0.3608,93439.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699819953,0.16025767,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699820154,0.16025767,93422.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699820373,0.16025767,93423.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699820661,0.12288544,93422.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699820948,0.16151493,93421.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699821554,0.16151493,93422.0,93410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699821755,0.16145507,93420.0,93410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699821947,0.12225053,93422.0,93410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699822147,0.26850311,93423.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699822348,0.16145507,93421.0,93410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699822548,0.12081827,93421.0,93410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699822750,0.16145507,93422.0,93410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699822948,0.16160744,93420.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699823154,0.12390638,93421.0,93410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699823355,0.28551382,93422.0,93410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699823543,0.16160744,93420.0,93410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699824054,0.15965526,93421.0,93410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699824253,0.15965526,93428.0,93410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699824254,0.15965526,93419.0,93410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699824455,0.22348395,93428.0,93410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699824653,0.16091839,93427.0,93410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699824857,0.16091839,93427.0,93410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699825048,0.16091839,93428.0,93410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699825249,0.16091839,93426.0,93410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699825553,0.16091839,93427.0,93410.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699825752,0.16162799,93425.0,93410.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699826150,0.16162799,93426.0,93410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699826349,0.16162799,93428.0,93410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732699826550,0.38347821,93434.0,93410.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732699826858,0.16070365,93425.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699827055,0.16070365,93428.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699827255,0.16070365,93425.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699827558,0.16070365,93426.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699827752,0.22553667,93432.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699827958,0.16103188,93425.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699828360,0.3842868,93439.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699828559,0.16103188,93430.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699828757,0.3608,93441.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699829055,0.26738857,93438.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699829359,0.28276817,93439.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699829360,0.12242076,93437.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699829560,0.28276817,93437.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699829759,0.28347459,93438.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699829959,0.39051346,93436.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699830155,0.28347459,93436.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699830359,0.2767783,93437.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699830659,0.38381316,93435.0,93418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699830854,0.2763398,93436.0,93418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699831056,0.3794371,93434.0,93418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699831257,0.27240224,93434.0,93418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699831458,0.27240224,93435.0,93418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699831659,0.37943825,93433.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699831856,0.27165405,93434.0,93418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699832164,0.38213753,93432.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699832362,0.26690429,93432.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699832563,0.11523324,93433.0,93418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699832863,0.27511945,93431.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699833064,0.26692336,93432.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699833265,0.27941478,93430.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699833661,0.26692336,93431.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699833863,0.28096085,93429.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699834067,0.16143228,93429.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699834267,0.28326717,93431.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699834467,0.12183489,93428.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699834663,0.26847058,93428.0,93418.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699834868,0.28227646,93430.0,93418.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732699835066,0.38452825,93427.0,93418.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732699835261,0.26748159,93427.0,93418.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732699835463,0.16044157,93429.0,93418.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732699835767,0.26826681,93426.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699835971,0.16122679,93426.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699836173,0.10703944,93425.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699836368,0.38467086,93425.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699836564,0.16122679,93425.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699836770,0.51407534,93554.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699837068,0.27730823,93424.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699837273,0.27353289,93425.0,93418.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699837467,0.11262929,93423.0,93418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699837668,0.1609036,93423.0,93418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699837869,0.27407947,93431.0,93418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699838162,0.27697167,93422.0,93418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732699838373,0.16145018,93422.0,93418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699838669,0.16145018,93430.0,93418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699838875,0.15983007,93422.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699839271,0.36240596,93441.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699839472,0.15983007,93428.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699839671,0.15983007,93421.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699839867,0.22725378,93428.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699840166,0.26666458,93427.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699840373,0.38070277,93427.0,93418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699840566,0.27365874,93429.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699840764,0.38130801,93426.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699841161,0.12322312,93428.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699841374,0.39048835,93425.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699841567,0.26726523,93425.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699841763,0.28413421,93428.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699841967,0.39117365,93424.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699842164,0.28162351,93426.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699842368,0.28162351,93427.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699842567,0.38866525,93423.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699842773,0.64199428,93425.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699842971,0.38823602,93422.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699843271,0.3608,93423.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699843475,0.22031361,93421.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699843677,0.38079547,93421.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699843882,0.32112,93420.0,93418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699844174,0.71230353,93420.0,93418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699844376,0.32112,93419.0,93418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699844672,0.60551848,93419.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699844975,0.3608,93407.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699845275,0.27941082,93406.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699845672,0.38647376,93406.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699847272,0.38647376,93406.0,93387.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732699847977,0.38647376,93406.0,93387.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699848176,0.38647376,93406.0,93387.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732699848577,0.38647376,93406.0,93387.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699848879,0.38647376,93406.0,93387.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732699852080,0.3608,93398.0,93387.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732699852376,0.28234817,93397.0,93387.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732699852677,0.38941856,93397.0,93387.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732699853379,0.38941856,93397.0,93387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732699853780,0.38941856,93397.0,93387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732699854079,0.38941856,93397.0,93387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732699854279,0.38941856,93397.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699857077,0.38941856,93397.0,93390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732699857278,0.38941856,93397.0,93390.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699860781,0.28234817,93397.0,93390.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699865988,0.10707383,93396.0,93390.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699866174,0.3608,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699866681,0.6399799,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699866882,0.74705373,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699867187,1.04705373,93391.0,93390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699867378,1.22475373,93391.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699867579,0.3608,93353.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699867779,0.3608,93345.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699868182,0.38805801,93344.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699868691,0.3608,93335.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699868891,0.3608,93335.0,93327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699869189,0.28092286,93334.0,93327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699869384,0.38807356,93334.0,93327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699869591,0.74887356,93334.0,93327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699870391,0.74887356,93334.0,93327.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699871086,0.74887356,93334.0,93327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699871289,0.75087356,93334.0,93327.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699883398,0.28292286,93334.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699883799,0.1622058,93334.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699884695,0.1612058,93334.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699884888,0.12214649,93333.0,93328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699885087,0.12214649,93333.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699885288,0.16138785,93332.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699885599,0.11222081,93331.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699885901,0.16100399,93330.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699886197,0.16100399,93330.0,93328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699886393,0.16100399,93330.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699886593,0.16100399,93335.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699886900,0.11431735,93334.0,93328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699887101,0.11431735,93334.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699887396,0.27316542,93335.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699887592,0.3608,93336.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699887798,0.16047321,93333.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699887996,0.46794496,93334.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699888197,0.11269221,93332.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699888397,0.16099002,93332.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699888697,0.38106392,93333.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699888698,0.1129278,93331.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699888897,0.38053127,93331.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699889097,0.26760347,93331.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699889305,0.1129278,93332.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699889602,0.38952269,93330.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699889802,0.28237544,93331.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699889998,0.38986975,93329.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699890198,0.22906532,93329.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699890397,0.27761101,93330.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699890599,0.70619826,93329.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699890902,0.16080443,93332.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699891102,0.16060049,93329.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699891307,0.22475915,93329.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699891601,0.48204049,93329.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699891802,0.70679907,93329.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699892104,0.38535907,93329.0,93328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732699892397,0.27821239,93329.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699892602,0.16060049,93329.0,93328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699892799,0.16060049,93329.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699893006,0.16025644,93337.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699893204,0.16025644,93329.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699893505,0.26740484,93337.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699893799,0.21919334,93336.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699894202,0.16171559,93335.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699894404,0.2772248,93335.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699894701,0.16171559,93336.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699894902,0.16171559,93334.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699895104,0.11550921,93334.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699895303,0.16084681,93335.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699895497,0.16084681,93333.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699895698,0.16084681,93334.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699895900,0.16084681,93335.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699896101,0.10808836,93338.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699896300,0.001,93337.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699896510,0.16077795,93334.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699896806,0.001,93337.0,93328.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699897105,0.16119315,93333.0,93328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699897308,0.16119315,93333.0,93328.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699897505,0.16119315,93334.0,93328.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699897706,0.16119315,93332.0,93328.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732699897903,0.11489354,93334.0,93328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699898110,0.16145991,93334.0,93328.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1732699898308,0.16245991,93337.0,93329.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1732699898509,0.001,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699898911,0.16245991,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699899111,0.26960544,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699899300,0.38625585,93337.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699899608,0.27911032,93337.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699899912,0.001,93332.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699900211,0.16024365,93331.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699900598,0.16024365,93331.0,93328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732699900804,0.16024365,93331.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699901110,0.16063818,93336.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699902411,0.11886971,93335.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699902711,0.15976553,93334.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699902911,0.001,93331.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699903311,0.38664844,93330.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699904311,0.16126679,93330.0,93328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732699904512,0.16226679,93330.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699904711,0.001,93330.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699905015,0.16003344,93329.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699905414,0.16003344,93329.0,93328.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1732699906115,0.16003344,93329.0,93328.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1732699906410,0.16103344,93329.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699906812,0.001,93329.0,93328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732699907020,0.001,93329.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699907219,0.16114664,93329.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699907614,0.27701084,93329.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699908719,0.38415924,93329.0,93328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732699909518,0.38315924,93329.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699909818,0.38415924,93329.0,93328.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732699910419,0.26729504,93329.0,93328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732699910620,0.26729504,93329.0,93328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732699911115,0.26729504,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699911320,0.27029504,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699911513,0.39108883,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699911710,0.71252883,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699911914,0.39108883,93329.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699913522,0.38908883,93329.0,93305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699914118,0.38908883,93329.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699914320,0.38808883,93329.0,93305.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699914525,0.38908883,93329.0,93305.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732699914828,0.38908883,93329.0,93305.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732699915525,0.38908883,93329.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699916925,0.38808883,93329.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699917624,0.38808883,93329.0,93314.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699917823,0.38808883,93329.0,93314.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732699918125,0.38808883,93329.0,93314.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732699918320,0.38808883,93329.0,93314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732699918718,0.38808883,93329.0,93314.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732699918924,0.38808883,93329.0,93314.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732699920423,0.38808883,93329.0,93314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699920634,0.38808883,93329.0,93314.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732699921225,0.38808883,93329.0,93314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732699921427,0.38808883,93329.0,93314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732699922028,0.38808883,93329.0,93314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732699922225,0.3608,93323.0,93314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699922729,0.3608,93315.0,93314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699923124,0.64313432,93315.0,93314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699923322,0.7502988,93315.0,93314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732699923830,0.7502988,93315.0,93314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732699924028,0.52056802,93315.0,93314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732699924330,0.52056802,93315.0,93314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732699924526,0.52056802,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699924732,0.52256802,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699925025,0.52256802,93315.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699925225,0.52056802,93315.0,93314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699926226,0.15976802,93315.0,93314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699926626,0.15970702,93331.0,93314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699926828,0.3608,93332.0,93314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732699927131,0.3608,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699927333,0.3628,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699927629,0.96275445,93315.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699927830,0.74642917,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699928034,1.06790917,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732699928631,1.06990917,93315.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699928835,0.3608,93303.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699929125,0.27958381,93302.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699929535,0.38676322,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732699930429,0.38676322,93302.0,93300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732699931033,0.38676322,93302.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732699931231,0.38676322,93302.0,93300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732699933433,0.38676322,93302.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732699933735,0.38676322,93302.0,93300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732699934132,0.38676322,93302.0,93300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732699934333,0.38676322,93302.0,93300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732699934729,0.38676322,93302.0,93300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732699934938,0.38676322,93302.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732699935135,0.38676322,93302.0,93300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732699936742,0.38676322,93302.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699937135,0.38676322,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699937335,0.38676322,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699937539,0.39076322,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699937728,0.32152,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699938128,0.59558911,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699938330,0.70276909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699940240,0.70476909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699940836,0.70776909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699941039,0.71176909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699941736,0.71276909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699942039,0.71176909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699942339,0.39024909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699943639,0.38624909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699943836,0.38524909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699944037,0.39024909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699944543,0.38624909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699944735,0.38124909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699945243,0.38324909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699945539,0.38324909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699945741,0.70480909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699945947,1.00480909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699946740,0.70480909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699947339,0.70380909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699947541,0.70780909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699948042,0.88450909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699948235,0.88950909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699948742,0.39024909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699948942,0.39024909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699948943,0.39124909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699949845,0.38724909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699950043,0.39124909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699950539,0.38124909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699950740,0.39124909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699951448,0.38624909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699951741,0.38224909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699951938,0.38624909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699952244,0.39124909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699953641,0.38724909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699953844,0.39224909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699954144,0.38624909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699954443,0.38724909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699954844,0.70880909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699955050,0.71280909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699956036,0.70980909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699956745,0.70580909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699956946,0.71080909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699957443,0.70580909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699957643,0.71380909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699958646,0.70680909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699958844,0.71380909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699959437,1.01380909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699959839,0.71380909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699960339,0.70980909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699960546,0.71380909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699961048,0.71480909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699963057,0.39324909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699964447,0.38524909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699964643,0.39324909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699966645,0.39324909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699966852,0.39324909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699967347,0.38524909,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732699967652,0.39324909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699968246,0.38524909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699968449,0.39124909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699976262,0.38524909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699976464,0.39124909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699977166,0.38724909,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732699977464,0.39124909,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699978361,0.28406911,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699987573,0.39124967,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699990166,0.56914967,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732699990366,0.86914967,93301.0,93300.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1732699991573,0.85914967,93301.0,93300.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1732699991770,0.86514967,93301.0,93300.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1732699992168,1.18670967,93301.0,93300.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1732699992374,1.18270967,93301.0,93300.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1732699992576,1.18070967,93301.0,93300.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732699994176,1.18970967,93301.0,93300.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732699994676,1.18070967,93301.0,93300.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732699994975,1.18070967,93301.0,93300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732699995181,1.18070967,93301.0,93300.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1732699995182,1.18470967,93301.0,93300.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1732699995370,1.18470967,93301.0,93300.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732699995677,1.29180967,93301.0,93300.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1732699996071,0.97024967,93301.0,93300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732699996277,1.29180967,93301.0,93300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732699996478,0.88470967,93301.0,93300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732699996776,0.70680967,93301.0,93300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732699997179,0.70680967,93301.0,93300.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732699997780,0.70880967,93301.0,93300.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1732699998076,0.70880967,93301.0,93300.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1732699998277,0.70880967,93301.0,93300.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1732699998474,0.70680967,93301.0,93300.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732699999070,0.38524967,93301.0,93300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1732699999271,0.70780967,93301.0,93300.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732699999679,0.38624967,93301.0,93300.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732699999876,0.70780967,93301.0,93300.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1732700000278,1.18570967,93301.0,93261.0,0.00160843]
["bitfinex-derivatives","BTCF0:USTF0",1732700000577,0.3608,93266.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700001081,0.28035106,93265.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700001281,0.38753162,93265.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700001981,0.38753162,93265.0,93251.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700002181,0.3608,93258.0,93251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700002579,0.28344222,93257.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700002784,0.39067565,93257.0,93251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700003471,0.39067565,93257.0,93251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700004279,0.39067565,93257.0,93251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700004484,0.39067565,93257.0,93251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700005086,0.39067565,93257.0,93251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700005287,0.39167565,93257.0,93251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700005478,0.39167565,93257.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700005785,0.39067565,93257.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700006087,0.39267565,93257.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700006286,0.39267565,93257.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700007488,0.3608,93249.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700007788,0.27828947,93248.0,93241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700008178,0.38552922,93248.0,93241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700008686,0.38552922,93248.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700008885,0.27828947,93248.0,93241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700009186,0.27828947,93248.0,93242.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732700009386,0.16181252,93248.0,93242.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732700009588,0.16181252,93248.0,93243.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732700009782,0.16181252,93248.0,93242.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1732700010087,0.12401759,93247.0,93241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732700010389,0.16168282,93246.0,93241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732700010575,0.16168282,93246.0,93242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700010776,0.22038396,93245.0,93242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700011185,0.16168282,93244.0,93242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700011583,0.11313846,93243.0,93242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700011788,0.22038511,93243.0,93242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700012086,0.38182335,93243.0,93242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700012288,0.38182335,93243.0,93241.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700013093,0.38182335,93243.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700013281,0.38182335,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700014691,0.38282335,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700015087,0.70458335,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700015287,1.06538335,93243.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700015590,0.74362335,93243.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700015886,0.32176,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700016191,0.60058133,93242.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700016392,0.3608,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700016784,0.63447574,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700016985,0.74172814,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700018792,0.74172814,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700020993,0.63447574,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700021188,0.52244414,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700021388,0.52244414,93235.0,93234.0,0.69470898]
["bitfinex-derivatives","BTCF0:USTF0",1732700021892,0.16164414,93235.0,93234.0,1.05550898]
["bitfinex-derivatives","BTCF0:USTF0",1732700022294,0.12184021,93235.0,93234.0,0.73374898]
["bitfinex-derivatives","BTCF0:USTF0",1732700022497,0.12184021,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700022695,0.16100313,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700022994,0.11232889,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700023302,0.16034735,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700023591,0.11778569,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700023996,0.16034735,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700024297,0.11778569,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700024591,0.27981883,93244.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700024794,0.15996475,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700024994,0.26722118,93239.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700025196,0.11985408,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700025392,0.11985408,93238.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700025594,0.16092916,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700025791,0.16092916,93237.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700025985,0.12063063,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700026191,0.16092916,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700026397,0.3608,93245.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700026591,0.12063063,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700026898,0.26854096,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700027201,0.11345753,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700027495,0.16115075,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700027997,0.12422032,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700028198,0.28537107,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700028398,0.12422032,93242.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700028598,0.12422032,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700028800,0.16010796,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700028998,0.27522453,93242.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700029198,0.11511657,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700029398,0.38425377,93240.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700029601,0.16188077,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700030000,0.11751047,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700030200,0.27939124,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700030503,0.11751047,93238.0,93234.0,0.37551698]
["bitfinex-derivatives","BTCF0:USTF0",1732700030694,0.27780665,93235.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700030892,0.16029618,93237.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700031092,0.11525131,93235.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700031493,0.16155022,93235.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700031998,0.11281802,93235.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700032202,0.27536824,93235.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700032398,0.001,93235.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700032599,0.12271257,93235.0,93234.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1732700032799,0.28179451,93235.0,93234.0,0.37551698]
["bitfinex-derivatives","BTCF0:USTF0",1732700033394,0.28179451,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700033794,0.16008194,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700034191,0.15985187,93244.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700034392,0.1779,93291.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700034597,0.16097115,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700034797,0.28350326,93244.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700034999,0.16097115,93243.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700035199,0.27860857,93243.0,93234.0,0.67251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700035401,0.16139877,93244.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700035701,0.16139877,93242.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700035897,0.16139877,93244.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700036202,0.00160897,93254.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700036502,0.16108658,93243.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700036898,0.11164699,93242.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700037098,0.27273357,93242.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700037302,0.27273357,93243.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700037499,0.21889767,93241.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700037693,0.16001176,93241.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700037890,0.11278127,93242.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700038099,0.2200331,93240.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700038304,0.16001176,93241.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700038501,0.38046584,93239.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700038705,0.3608,93237.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700038896,0.3608,93237.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700039091,0.3886417,93236.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700043303,0.7494417,93236.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700046304,0.000432,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700046607,0.27563038,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700046908,0.38288681,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700047510,0.38288681,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700047708,0.38288681,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700048113,0.70464681,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700048712,0.38245481,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700056629,0.27519838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700058729,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700058928,0.27519838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700059629,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700059836,0.27519838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700060328,0.27619838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700061830,0.27619838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700062033,0.27619838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700062632,0.27619838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700062833,0.27719838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700064332,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700064635,0.27819838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700065836,0.27819838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700066634,0.27519838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700066823,0.27619838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700067334,0.27719838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700067637,0.27719838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700068030,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700068235,0.27619838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700068937,0.38345481,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700069929,0.27719838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700070535,0.27919838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700071130,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700071339,0.28019838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700071935,0.27919838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700072136,0.27919838,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700072935,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700073139,0.27619838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700073638,0.27719838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700074240,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700074440,0.27619838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700074940,0.27719838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700077640,0.38445481,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700078039,0.38445481,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700078239,0.38245481,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700078442,0.38345481,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700078845,0.38345481,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700079038,0.27619838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700080048,0.27719838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700080646,0.27519838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700080842,0.27619838,93235.0,93234.0,0.37151698]
["bitfinex-derivatives","BTCF0:USTF0",1732700081035,0.16274549,93235.0,93234.0,0.99327698]
["bitfinex-derivatives","BTCF0:USTF0",1732700081539,0.16274549,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700082045,0.16274549,93235.0,93234.0,0.99327698]
["bitfinex-derivatives","BTCF0:USTF0",1732700082245,0.16274549,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700082444,0.16274549,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700082839,0.16274549,93235.0,93234.0,0.69327698]
["bitfinex-derivatives","BTCF0:USTF0",1732700083039,0.16274549,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700083539,0.16274549,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700084146,0.16174549,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700084346,0.16274549,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700084549,0.001,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700085047,0.16144834,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700085450,0.16144834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700085645,0.15928834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700086444,0.15712834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700087147,0.15812834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700087549,0.15712834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700087751,0.15812834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700088250,0.15712834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700088451,0.15812834,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700088947,0.15812834,93235.0,93234.0,0.69327698]
["bitfinex-derivatives","BTCF0:USTF0",1732700089252,0.15812834,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700092258,0.15812834,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700092454,0.15812834,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700093458,0.15812834,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700096958,0.1577495,93235.0,93234.0,0.37251698]
["bitfinex-derivatives","BTCF0:USTF0",1732700098656,0.1577495,93235.0,93234.0,0.69427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700098858,0.1577495,93235.0,93234.0,0.99427698]
["bitfinex-derivatives","BTCF0:USTF0",1732700107257,0.1577495,93235.0,93234.0,1.00327698]
["bitfinex-derivatives","BTCF0:USTF0",1732700107458,0.1577495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700107755,0.1587495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700107959,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700108459,0.1577495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700108659,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700110260,0.1587495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700110565,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700110965,0.1577495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700111166,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700111466,0.1577495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700111766,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700112267,0.1577495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700112463,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700112663,0.1630695,93235.0,93234.0,0.38951698]
["bitfinex-derivatives","BTCF0:USTF0",1732700113662,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700114060,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700114259,0.1620695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700114459,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700114666,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700114863,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700115059,0.1630695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700115259,0.1630695,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700115467,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700115661,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700116067,0.1630695,93235.0,93234.0,0.38951698]
["bitfinex-derivatives","BTCF0:USTF0",1732700116267,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700116866,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700117072,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700117770,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700117965,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700118364,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700118865,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700121064,0.1630695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700121065,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700121270,0.1630695,93235.0,93234.0,0.38951698]
["bitfinex-derivatives","BTCF0:USTF0",1732700122875,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700123072,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700124073,0.1620695,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700124374,0.1630695,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700127069,0.1630695,93235.0,93234.0,0.38951698]
["bitfinex-derivatives","BTCF0:USTF0",1732700130473,0.1587495,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700130677,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700131480,0.1587495,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700132777,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700133476,0.1587495,93235.0,93234.0,0.71127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700133676,0.1587495,93235.0,93234.0,0.70227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700133886,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700134377,0.1567495,93235.0,93234.0,0.99327698]
["bitfinex-derivatives","BTCF0:USTF0",1732700134578,0.1587495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700134984,0.1577495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700135286,0.1577495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700136183,0.1567495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700137083,0.1567495,93235.0,93234.0,1.00227698]
["bitfinex-derivatives","BTCF0:USTF0",1732700137275,0.1567495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700137481,0.1577495,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700138179,0.001,93235.0,93234.0,1.01127698]
["bitfinex-derivatives","BTCF0:USTF0",1732700138385,0.00160828,93285.0,93239.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732700138585,0.00160828,93285.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700138885,0.59880661,93284.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700139279,0.3216,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700139679,0.60027406,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700140185,0.27867406,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700140483,0.60027406,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700140678,0.16282744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700140877,0.48442744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700141073,0.16282744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700141278,0.16082744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700141484,0.16282744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700141680,0.16782744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700142281,0.16682744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700143889,0.16482744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700144085,0.16682744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700144587,0.16282744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700144783,0.16682744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700145181,0.16282744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700145387,0.16682744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700151284,0.16282744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700151491,0.16682744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700152683,0.16482744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700152889,0.16682744,93283.0,93282.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732700161095,0.16682744,93283.0,93282.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1732700161296,0.00384,93283.0,93282.0,0.978512]
["bitfinex-derivatives","BTCF0:USTF0",1732700161487,0.00160767,93334.0,93282.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1732700161688,0.00160767,93334.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700161888,0.16110245,93324.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700162095,0.16710245,93333.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700162293,0.006,93333.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700162495,0.16110245,93323.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700162699,0.16110245,93332.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700162902,0.006,93333.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700163195,0.15973351,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700164300,0.16773351,93332.0,93331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700164494,0.17173351,93332.0,93331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700165198,0.49317351,93332.0,93331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700165398,0.58469922,93332.0,93320.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732700165599,0.3608,93326.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700165794,0.3608,93317.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700166197,0.38373931,93316.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700166591,0.000432,93315.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700166792,0.321952,93315.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700167000,0.59866175,93314.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700167200,0.70583369,93314.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700167499,0.32152,93313.0,93301.0,0.36240759]
["bitfinex-derivatives","BTCF0:USTF0",1732700167700,0.32152,93313.0,93301.0,0.36340759]
["bitfinex-derivatives","BTCF0:USTF0",1732700168000,0.59711334,93312.0,93301.0,0.36440759]
["bitfinex-derivatives","BTCF0:USTF0",1732700168192,0.70428528,93312.0,93301.0,0.36440759]
["bitfinex-derivatives","BTCF0:USTF0",1732700168387,0.32152,93311.0,93301.0,0.36340759]
["bitfinex-derivatives","BTCF0:USTF0",1732700168597,0.32152,93311.0,93301.0,0.36440759]
["bitfinex-derivatives","BTCF0:USTF0",1732700168798,0.59712303,93310.0,93301.0,0.36440759]
["bitfinex-derivatives","BTCF0:USTF0",1732700169001,0.3608,93309.0,93301.0,0.36440759]
["bitfinex-derivatives","BTCF0:USTF0",1732700169200,0.68232,93309.0,93301.0,0.00360759]
["bitfinex-derivatives","BTCF0:USTF0",1732700169495,0.60400455,93308.0,93301.0,0.00360759]
["bitfinex-derivatives","BTCF0:USTF0",1732700169702,0.3608,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700170202,0.96440708,93302.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700170501,1.07158649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700171101,1.07158649,93302.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700171301,1.07758649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700172201,1.37758649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700172501,1.37715449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700172702,1.38415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700173505,1.08415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700174810,1.38415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700175108,1.08415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700177613,0.76263449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700177807,1.08415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700179916,0.76263449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700180107,1.08415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700183121,1.38415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700184621,1.08415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700187127,1.38415449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700187318,1.38458649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700189426,1.06306649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700189628,1.38458649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700191729,1.06306649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700191933,1.38458649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700194036,1.24096649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700194230,1.56248649,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700195036,1.56205449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700197439,1.24053449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700197632,1.56205449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700199743,1.24053449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700200040,1.56205449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700202146,1.24053449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700202944,0.94053449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700203544,0.76263449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700212949,1.06263449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700214251,1.24053449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700215051,1.34783449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700215252,1.35183449,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700215453,1.24453449,93302.0,93252.0,0.00160858]
["bitfinex-derivatives","BTCF0:USTF0",1732700215653,0.3608,93262.0,93252.0,0.00160858]
["bitfinex-derivatives","BTCF0:USTF0",1732700216046,0.27676092,93261.0,93252.0,0.00160858]
["bitfinex-derivatives","BTCF0:USTF0",1732700216352,0.38394033,93261.0,93252.0,0.00160858]
["bitfinex-derivatives","BTCF0:USTF0",1732700217451,0.38394033,93261.0,93252.0,0.01060858]
["bitfinex-derivatives","BTCF0:USTF0",1732700217655,0.38394033,93261.0,93252.0,0.01860858]
["bitfinex-derivatives","BTCF0:USTF0",1732700217951,0.38494033,93261.0,93252.0,0.01860858]
["bitfinex-derivatives","BTCF0:USTF0",1732700218356,0.38494033,93261.0,93252.0,0.01060858]
["bitfinex-derivatives","BTCF0:USTF0",1732700218554,0.38594033,93261.0,93252.0,0.01860858]
["bitfinex-derivatives","BTCF0:USTF0",1732700220158,0.38594033,93261.0,93252.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732700222549,0.27876092,93261.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700224055,0.27876092,93261.0,93254.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700224557,0.27876092,93261.0,93254.0,0.377232]
["bitfinex-derivatives","BTCF0:USTF0",1732700228659,0.27731762,93255.0,93254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700228859,0.27731762,93255.0,93254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700229059,0.27731762,93255.0,93254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700229359,0.3845499,93255.0,93254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700230457,0.3845499,93255.0,93254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700230661,0.3845499,93255.0,93254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700231359,0.3855499,93255.0,93254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700231658,0.3855499,93255.0,93254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700231861,0.3865499,93255.0,93254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700240577,0.27931762,93255.0,93254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700242274,0.27931762,93255.0,93254.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1732700242481,0.16242216,93255.0,93254.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1732700244375,0.16242216,93255.0,93254.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1732700244578,0.16026216,93255.0,93254.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1732700256281,0.16026216,93255.0,93254.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1732700258284,0.16026216,93255.0,93254.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1732700258989,0.00160802,93300.0,93262.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732700259287,0.00160802,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700259588,0.16156242,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700259791,0.1621144,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700261787,0.1671144,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700262090,0.1671144,93300.0,93299.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1732700262391,0.1741144,93300.0,93299.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1732700262989,0.1681144,93300.0,93299.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1732700263490,0.1631144,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700263791,0.1621144,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700263990,0.1631144,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700265487,0.1621144,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700265687,0.1631144,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700266492,0.1609544,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700266892,0.1609544,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700267190,0.1609544,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700268593,0.1609544,93300.0,93299.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1732700269283,0.1609544,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700269897,0.1599544,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700270093,0.1609544,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700270289,0.001,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700270490,0.16097507,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700271896,0.16097507,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700272095,0.16097507,93300.0,93299.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732700272890,0.15997507,93300.0,93299.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1732700273098,0.16097507,93300.0,93299.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732700273397,0.001,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700273588,0.16159973,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700276198,0.16159973,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700276400,0.16159973,93300.0,93299.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1732700276598,0.16159973,93300.0,93299.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1732700278304,0.16159973,93300.0,93299.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1732700278503,0.16059973,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700278704,0.16159973,93300.0,93299.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1732700278895,0.001,93300.0,93299.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1732700279096,0.16267161,93300.0,93299.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1732700280003,0.16167161,93300.0,93299.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1732700280205,0.16267161,93300.0,93299.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1732700280509,0.001,93300.0,93299.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1732700280700,0.16100052,93300.0,93299.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1732700281100,0.16100052,93300.0,93299.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1732700281306,0.001,93300.0,93299.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1732700281507,0.001,93300.0,93299.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1732700282605,0.001,93300.0,93299.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1732700282808,0.14664,93327.0,93299.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1732700283012,0.14664,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700283306,0.30713323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700283508,0.30929323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700284507,0.16265323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700285704,0.16365323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700288009,0.16265323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700288212,0.16265323,93327.0,93326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700288416,0.16265323,93327.0,93326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732700289213,0.16265323,93327.0,93326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700289413,0.16265323,93327.0,93326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732700290012,0.16265323,93327.0,93326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700290615,0.30929323,93327.0,93326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700291513,0.30929323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700291715,0.16365323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700292514,0.16149323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700293309,0.16049323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700293616,0.16149323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700298318,0.16049323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700298517,0.16149323,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700298710,0.001,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700299018,0.16242934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700299716,0.16458934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700300219,0.31118934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700308730,0.16458934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700308935,0.30890934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700317644,0.16458934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700317840,0.16242934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700320446,0.16458934,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700321237,0.16358934,93327.0,93326.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700321443,0.16458934,93327.0,93326.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732700321843,0.16458934,93327.0,93326.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700322243,0.16458934,93327.0,93326.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732700324046,0.16358934,93327.0,93326.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700324234,0.16458934,93327.0,93326.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732700324938,0.16358934,93327.0,93326.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700325549,0.16358934,93327.0,93326.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700325735,0.16358934,93327.0,93326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732700325937,0.16358934,93327.0,93326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700326342,0.16142934,93327.0,93326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700326648,0.14432,93335.0,93326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700326837,0.14432,93338.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700327247,0.16106509,93337.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700327551,0.14432,93338.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700328048,0.15976696,93337.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700328250,0.14432,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700328644,0.16136332,93335.0,93334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700329738,0.30568332,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700329944,0.14432,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700330150,0.30414482,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700331052,0.30414482,93335.0,93334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700331451,0.30414482,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700331652,0.30414482,93335.0,93334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700331948,0.15982482,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700332350,0.14432,93336.0,93334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700332550,0.15977494,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700332950,0.15977494,93335.0,93334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700333144,0.15977494,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700333350,0.27477559,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700334353,0.27477559,93335.0,93334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700334553,0.27477559,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700334751,0.27477559,93335.0,93334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700334951,0.27477559,93335.0,93334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700335450,0.59621559,93335.0,93334.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1732700335655,1.0033571,93335.0,93334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700335952,1.0033571,93335.0,93334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700336549,1.0033571,93335.0,93334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700338054,1.0033571,93335.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700338255,0.6819171,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700338448,0.6829171,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700338650,1.0043571,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700338951,1.0063571,93335.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700339155,0.3608,93326.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700339357,0.14224,93325.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700339654,0.42077572,93325.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700339854,0.10715988,93324.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700340049,0.45048,93323.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700340252,0.72221924,93323.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700341957,0.72221924,93323.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700342552,0.14224,93322.0,93311.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732700342953,0.16105275,93321.0,93311.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732700343153,0.28503273,93321.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700343657,0.32148,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700343859,0.42863816,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700344160,0.70177057,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700344660,0.84401057,93320.0,93319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700344859,0.84401057,93320.0,93319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700345660,0.70177057,93320.0,93311.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732700345965,0.38029057,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700346153,0.84401057,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700346459,0.84501057,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700346863,0.84501057,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700347064,0.52353057,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700347463,0.38129057,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700347665,0.14224,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700348051,0.2842724,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700348363,0.39143573,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700349561,0.14224,93317.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700349861,0.16138585,93316.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700350060,0.14224,93315.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700350363,0.16152154,93314.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700352358,0.14224,93313.0,93311.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700352564,0.001,93315.0,93311.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732700352565,0.14224,93312.0,93311.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732700352762,0.30310555,93312.0,93311.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732700352961,0.30310555,93312.0,93311.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700353159,0.45048,93323.0,93311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700353464,0.3019867,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700353666,0.1597467,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700353972,0.1597467,93322.0,93321.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1732700354261,0.1597467,93328.0,93321.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1732700354469,0.1597467,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700354661,0.45212717,93350.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700354856,0.14224,93349.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700355059,0.16128963,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700355269,0.30352963,93349.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700355567,0.14224,93349.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700355965,0.3038377,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700356266,0.14224,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700356567,0.16050272,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700357868,0.16150272,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700358973,0.16250272,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700359270,0.16150272,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700359568,0.16250272,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700363272,0.10713118,93346.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700363672,0.16034712,93345.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700364272,0.16034712,93346.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700364571,0.10813176,93346.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700364873,0.16075874,93345.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700365971,0.16175874,93345.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700366166,0.14196,93344.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700366573,0.16099906,93343.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700367978,0.16199906,93343.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700369483,0.16299906,93343.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700370087,0.14196,93342.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700370485,0.16136341,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700372088,0.14196,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700372387,0.30347598,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700372792,0.16151598,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700373087,0.30547598,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700373391,0.14396,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700373791,0.16258529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700374190,0.30454529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700374594,0.16258529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700375496,0.16158529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700375995,0.16258529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700376495,0.16158529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700376695,0.16258529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700376885,0.16158529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700377088,0.16258529,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700377696,0.16258529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700379097,0.16158529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700379299,0.16258529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700381700,0.16158529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700381999,0.16258529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700382400,0.16158529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700382801,0.16258529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700383201,0.16158529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700383498,0.16258529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700386505,0.16158529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700386706,0.16558529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700387308,0.16058529,93341.0,93340.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700387606,0.005,93341.0,93340.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1732700388000,0.16655832,93341.0,93340.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1732700391410,0.16655832,93341.0,93340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700391807,0.005,93341.0,93340.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1732700392005,0.005,93341.0,93340.0,1.344]
["bitfinex-derivatives","BTCF0:USTF0",1732700393110,0.001,93341.0,93340.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1732700393309,0.002,93341.0,93340.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1732700393805,0.00242514,93341.0,93340.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1732700394206,0.00242514,93341.0,93340.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1732700394407,0.00242514,93341.0,93340.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732700395008,0.00242514,93341.0,93340.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1732700395207,0.00242514,93341.0,93340.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732700395611,0.00242514,93341.0,93340.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1732700395812,0.16207399,93341.0,93340.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732700398407,0.16207399,93341.0,93340.0,1.48392]
["bitfinex-derivatives","BTCF0:USTF0",1732700399315,0.00242514,93341.0,93340.0,1.48392]
["bitfinex-derivatives","BTCF0:USTF0",1732700402116,0.00242514,93341.0,93340.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732700402517,0.16279342,93341.0,93340.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732700402717,0.16279342,93341.0,93340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700402912,0.16279342,93341.0,93340.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1732700403720,0.16279342,93341.0,93340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700412126,0.16279342,93341.0,93340.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1732700412428,0.00242514,93341.0,93340.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1732700412822,0.00160685,93372.0,93348.0,0.35837486]
["bitfinex-derivatives","BTCF0:USTF0",1732700413023,0.45028,93391.0,93371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700413223,0.45028,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700413422,0.5912,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700413722,1.18452221,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700414421,1.18552221,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700414728,1.04460221,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700415027,0.75286388,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700415629,0.76186388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700416024,0.62094388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700416224,0.76086388,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700416425,0.76086388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700417731,0.75186388,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700417933,0.76086388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700418629,0.75186388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700418825,0.76086388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700419732,0.76086388,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700419932,0.76086388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700420334,0.61994388,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700420527,0.76086388,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700420728,0.76086388,93391.0,93390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700421028,0.94118388,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700421233,1.30210871,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700421435,1.30254071,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700422237,1.16162071,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700422535,1.30254071,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700422835,1.19503144,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700423435,1.05411144,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700423637,1.19603144,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700424332,1.18703144,93391.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700424536,0.87479144,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700425330,1.17479144,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700425536,1.60010871,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700425731,1.30010871,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700427442,1.60310871,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700434042,1.28186871,93391.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700434244,0.3608,93363.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700434443,0.59216,93362.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700434643,0.86983198,93362.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700434842,0.10707727,93361.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700435343,0.27487615,93360.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700435545,0.14196,93359.0,93349.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700435739,0.14196,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700436246,0.30359775,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700436448,0.30159775,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700437751,0.30159775,93359.0,93358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700438147,0.30359775,93359.0,93358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700438453,0.74232215,93359.0,93358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700439148,0.42096215,93359.0,93358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700439550,0.42096215,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700439752,0.42096215,93359.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700440254,0.41896215,93359.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700440456,0.41996215,93359.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700440856,0.41896215,93359.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700441156,0.30159775,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700441453,0.15963775,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700441648,0.30159775,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700444254,0.30259775,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700444756,0.41799759,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700445056,0.41899759,93359.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700445254,0.41899759,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700445755,0.52611156,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700445954,1.14747156,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700446455,0.84747156,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700446956,0.84747156,93359.0,93349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700447256,0.3608,93352.0,93349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700447550,0.27372188,93351.0,93349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700447857,0.14196,93350.0,93339.0,0.00160693]
["bitfinex-derivatives","BTCF0:USTF0",1732700448159,0.27953178,93349.0,93339.0,0.00160693]
["bitfinex-derivatives","BTCF0:USTF0",1732700448950,0.27953178,93349.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700449558,0.16163808,93349.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700450945,0.3608,93347.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700451151,0.3608,93347.0,93345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700451454,0.59856223,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700451657,0.3842894,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700451858,0.7056894,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700452159,0.7450894,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700452959,0.7450894,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700453260,0.7450894,93346.0,93345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700453759,0.7450894,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700456458,0.3842894,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700459258,0.27716223,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700459459,0.30368541,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700460364,0.16048541,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700460864,0.1432,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700461065,0.16081921,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700461363,0.1432,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700461668,0.30425584,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700469772,0.16105584,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700469973,0.30421584,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700470174,0.14316,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700470477,0.30301952,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700470872,0.30301952,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700472575,0.30301952,93346.0,93345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700472876,0.30301952,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700473078,0.30301952,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700473384,0.30301952,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700473576,0.15985952,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700473768,0.30301952,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700473970,0.14316,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700474268,0.3037033,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700476176,0.3037033,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700476376,0.3037033,93346.0,93345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700476676,0.3037033,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700477476,0.3037033,93346.0,93345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700477678,0.3037033,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700477867,0.3037033,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700478070,0.3037033,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700480080,0.3037033,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700480280,0.3037033,93346.0,93345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700480885,0.3037033,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700481089,0.3037033,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700482085,0.3037033,93346.0,93345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700482279,0.3037033,93346.0,93345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700482585,0.3037033,93346.0,93345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700482885,0.3037033,93346.0,93345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700483282,0.3037033,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700483481,0.3037033,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700485480,0.3037033,93346.0,93345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700486086,0.3037033,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700492290,0.41836803,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700492486,0.84689692,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700493591,1.20769692,93346.0,93345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700493790,1.20769692,93346.0,93345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700493992,1.20769692,93346.0,93345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700494293,1.20812892,93346.0,93345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700494793,1.50769692,93346.0,93345.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1732700495489,1.50769692,93346.0,93345.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1732700495693,1.50769692,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700495998,1.36453692,93346.0,93345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700496199,1.50465692,93346.0,93345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700496400,1.50465692,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700496600,1.50465692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700500007,1.18325692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700500208,1.50465692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700510010,1.36453692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700510310,0.74313692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700510509,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700510713,0.88329692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700513315,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700513509,0.88329692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700513716,1.20469692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700514109,1.50469692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700516818,1.68259692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700517005,1.50469692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700519419,0.88329692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700519619,1.20469692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700522221,1.06453692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700522421,1.20181692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700523720,1.06453692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700523923,1.20181692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700525222,1.50181692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700525622,1.20181692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700525822,1.50181692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700527623,1.06453692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700527822,0.88041692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700532328,0.88041692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700533520,0.74313692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700533921,0.88041692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700534128,0.74313692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700534319,0.88037692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700543534,0.88037692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700544127,0.74313692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700544332,0.88037692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700546235,0.74313692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700546422,0.87773692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700548237,0.74313692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700548431,1.19913692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700549840,1.37703692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700550138,1.24243692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700550332,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700550538,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700550833,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700551030,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700552340,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700552636,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700554337,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700554529,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700556342,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700556536,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700558730,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700558936,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700559543,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700559737,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700561647,0.74313692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700561846,0.87773692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700562648,1.23853692,93346.0,93345.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732700562840,1.23853692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700563548,1.10393692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700563852,1.23853692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700577671,1.41633692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700577874,1.71633692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700578263,1.72033692,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700578864,1.72033692,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700579868,1.72333692,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700580269,2.04473692,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700582275,2.04473692,93346.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700582475,0.3608,93301.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700582675,0.58408,93300.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700582882,0.85480141,93300.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700583485,0.85480141,93300.0,93293.0,0.01060769]
["bitfinex-derivatives","BTCF0:USTF0",1732700584378,0.85480141,93300.0,93293.0,0.01960769]
["bitfinex-derivatives","BTCF0:USTF0",1732700584573,0.72348141,93300.0,93293.0,0.01960769]
["bitfinex-derivatives","BTCF0:USTF0",1732700584784,0.61072241,93300.0,93294.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700585079,0.13348,93299.0,93295.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700585281,0.13348,93299.0,93294.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700585471,0.16051403,93298.0,93294.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700585674,0.16051403,93298.0,93295.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700586171,0.16051403,93298.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700586382,0.13352,93297.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700586575,0.13352,93297.0,93296.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732700586781,0.29464212,93297.0,93296.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1732700587283,0.16112212,93297.0,93296.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1732700587475,0.29464212,93297.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700587675,0.13352,93297.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700587876,0.29519522,93297.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700588379,0.29519522,93297.0,93296.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1732700588882,0.29519522,93297.0,93296.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732700590987,0.29519522,93297.0,93296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732700591186,0.29519522,93297.0,93296.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732700592484,0.16167522,93297.0,93296.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732700592686,0.29519522,93297.0,93296.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732700592885,0.13352,93297.0,93296.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732700593185,0.29397144,93297.0,93296.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732700593588,0.16045144,93297.0,93296.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732700593886,0.13352,93297.0,93296.0,0.639992]
["bitfinex-derivatives","BTCF0:USTF0",1732700594187,0.29323866,93297.0,93296.0,0.639992]
["bitfinex-derivatives","BTCF0:USTF0",1732700597789,0.29323866,93297.0,93296.0,0.318432]
["bitfinex-derivatives","BTCF0:USTF0",1732700597979,0.29323866,93297.0,93296.0,0.639992]
["bitfinex-derivatives","BTCF0:USTF0",1732700599693,0.29323866,93297.0,93296.0,1.000792]
["bitfinex-derivatives","BTCF0:USTF0",1732700600291,0.15971866,93297.0,93296.0,1.000792]
["bitfinex-derivatives","BTCF0:USTF0",1732700600684,0.15989535,93307.0,93296.0,1.000792]
["bitfinex-derivatives","BTCF0:USTF0",1732700600891,0.45064,93308.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700601086,0.13352,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700601287,0.29373943,93307.0,93306.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732700601488,0.29373943,93307.0,93306.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1732700601982,0.16021943,93307.0,93306.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1732700602389,0.13352,93309.0,93306.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1732700602583,0.1615204,93308.0,93307.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700602983,0.1615204,93308.0,93307.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732700603389,0.13352,93309.0,93307.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732700603584,0.13352,93309.0,93308.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700603990,0.29387331,93309.0,93308.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1732700604687,0.29387331,93309.0,93308.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1732700605396,0.29387331,93309.0,93308.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1732700605692,0.29387331,93309.0,93308.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1732700607095,0.29387331,93309.0,93308.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1732700607295,0.29387331,93309.0,93308.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1732700607997,0.29387331,93309.0,93308.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1732700608196,0.29387331,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700608698,0.29387331,93309.0,93308.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1732700608994,0.29387331,93309.0,93308.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1732700609291,0.29387331,93309.0,93308.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1732700609497,0.29387331,93309.0,93308.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1732700609797,0.29387331,93309.0,93308.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1732700610398,0.29387331,93309.0,93308.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1732700610600,0.29387331,93309.0,93308.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1732700610991,0.29387331,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700611198,0.29387331,93309.0,93308.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1732700611392,0.29387331,93309.0,93308.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1732700611597,0.29387331,93309.0,93308.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1732700612094,0.29387331,93309.0,93308.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1732700612297,0.29387331,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700612499,0.29387331,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700612694,0.29387331,93309.0,93308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700612894,0.29387331,93309.0,93308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732700613294,0.29387331,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700613597,0.29387331,93309.0,93308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700613792,0.29387331,93309.0,93308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732700614402,0.29387331,93309.0,93308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700614600,0.29387331,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700617105,0.16035331,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700617297,0.29319331,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700617497,0.13284,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700617697,0.29293276,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700620007,0.16009276,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700620308,0.13284,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700620606,0.29283121,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700623811,0.15999121,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700624017,0.29283121,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700624206,0.13284,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700624607,0.2943463,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700624807,0.2943463,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700630919,0.1615063,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700631107,0.2943463,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700631307,0.13284,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700631607,0.29376007,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700635924,0.16092007,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700636110,0.29376007,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700636418,0.13284,93309.0,93308.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700636618,0.29374424,93309.0,93308.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700642122,0.16090424,93309.0,93308.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700642421,0.13212,93309.0,93308.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700642720,0.29342854,93309.0,93308.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700647627,0.29342854,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700647832,0.41262368,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700650730,0.73414368,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700651132,0.41262368,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700659440,0.41262368,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700661541,0.28050368,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700661744,0.41266368,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700668654,0.28050368,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700669055,0.29490854,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700670755,0.16130854,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700671055,0.29490854,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700673354,0.16130854,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700673558,0.29490854,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700674752,0.16130854,93309.0,93308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700674959,0.16130854,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700675159,0.29490854,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700675361,0.1336,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700675658,0.29520653,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700676260,0.16160653,93309.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700676651,0.1336,93310.0,93308.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732700676858,0.1336,93310.0,93309.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700677158,0.29433378,93310.0,93309.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700677959,0.16073378,93310.0,93309.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1732700678348,0.16092627,93326.0,93309.0,0.982752]
["bitfinex-derivatives","BTCF0:USTF0",1732700678553,0.45056,93327.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700678761,0.1336,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700679059,0.16160077,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700679359,0.29520077,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700679960,0.16160077,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700680159,0.29520077,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700684463,0.16160077,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700684762,0.29516077,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700687664,0.16160077,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700687866,0.16160077,93326.0,93325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700688065,0.13356,93328.0,93325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700688261,0.15973105,93327.0,93325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700688467,0.13356,93333.0,93325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700688868,0.15982142,93332.0,93325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700689069,0.15982142,93332.0,93325.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1732700689262,0.13356,93336.0,93325.0,1.022032]
["bitfinex-derivatives","BTCF0:USTF0",1732700689456,0.13356,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700689960,0.29504172,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700690268,0.16148172,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700690661,0.16000712,93344.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700690861,0.16000712,93337.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700691062,0.13356,93343.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700691262,0.16000712,93342.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700695376,0.13356,93341.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700695769,0.16154909,93340.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700700677,0.13364,93339.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700700881,0.13364,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700701267,0.29353352,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700702480,0.15989352,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700702680,0.29353352,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700702877,0.13364,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700703078,0.29511915,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700704385,0.16147915,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700704582,0.29511915,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700704781,0.13364,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700705082,0.29374318,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700706382,0.16010318,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700706686,0.13364,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700706988,0.2935587,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700707287,0.2935587,93339.0,93338.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1732700707687,0.1599187,93339.0,93338.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1732700708081,0.16087119,93340.0,93338.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1732700708280,0.16087119,93340.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700708482,0.16087119,93340.0,93339.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1732700709087,0.16087119,93340.0,93338.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1732700709899,0.16087119,93340.0,93338.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732700710088,0.16087119,93340.0,93338.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700710894,0.16087119,93340.0,93338.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700711095,0.16087119,93340.0,93338.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732700712501,0.16087119,93340.0,93338.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732700712692,0.16087119,93340.0,93338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732700713794,0.13364,93341.0,93338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732700713993,0.16023687,93340.0,93338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732700714199,0.16023687,93340.0,93338.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732700714398,0.16123687,93340.0,93338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732700714698,0.16123687,93340.0,93338.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700715801,0.16023687,93340.0,93338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700715993,0.16023687,93340.0,93338.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700716392,0.16023687,93340.0,93338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700716593,0.16023687,93340.0,93338.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700716793,0.16023687,93340.0,93338.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732700717501,0.16023687,93340.0,93338.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732700717899,0.16023687,93340.0,93338.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700718101,0.16023687,93340.0,93338.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732700719004,0.16023687,93340.0,93338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700719196,0.16023687,93340.0,93338.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732700719596,0.16023687,93340.0,93338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700719797,0.16023687,93340.0,93338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732700720002,0.3608,93339.0,93338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732700720299,0.52127169,93339.0,93338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700720499,0.52127169,93339.0,93338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700720696,0.52127169,93339.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700720896,0.16047169,93339.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700721103,0.52127169,93339.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700721299,0.3608,93339.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700721504,0.52146914,93339.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700722010,0.16066914,93339.0,93338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732700722304,0.16066914,93340.0,93338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732700722507,0.16066914,93340.0,93338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700722707,0.13364,93341.0,93338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700723007,0.16021692,93340.0,93338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700723202,0.3608,93339.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700723404,0.3608,93339.0,93338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700723805,0.52068933,93339.0,93338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700724008,0.52068933,93339.0,93338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700724209,0.52068933,93339.0,93338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700724408,0.15988933,93339.0,93338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700724707,0.15995948,93340.0,93338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700725010,0.13364,93341.0,93338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700725308,0.15995948,93340.0,93338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700725511,0.15995948,93340.0,93338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732700725905,0.15995948,93340.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700726106,0.15995948,93340.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700726306,0.15995948,93340.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700726508,0.3608,93339.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700726705,0.3608,93339.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700726905,0.52079962,93339.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700729112,0.52079962,93339.0,93322.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700729710,0.52079962,93339.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700730411,0.52079962,93339.0,93322.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732700731909,0.52079962,93339.0,93322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700732208,0.3608,93331.0,93322.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700732410,0.13264,93330.0,93322.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700732612,0.29276504,93330.0,93322.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700733313,0.29276504,93330.0,93322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700733513,0.29276504,93330.0,93322.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732700733716,0.29276504,93330.0,93322.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732700735118,0.29276504,93330.0,93322.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732700735309,0.29276504,93330.0,93322.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732700736816,0.29276504,93330.0,93322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700737115,0.29276504,93330.0,93322.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700737317,0.29276504,93330.0,93322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732700737918,0.36053,93329.0,93322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700738115,0.3608,93323.0,93322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700738504,0.95786159,93323.0,93322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700739515,1.06501688,93323.0,93322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700739817,1.49765688,93323.0,93322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700740323,1.49765688,93323.0,93322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700740507,1.49765688,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700741618,1.49765688,93323.0,93322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700742016,1.49765688,93323.0,93303.0,0.00160734]
["bitfinex-derivatives","BTCF0:USTF0",1732700742219,0.3608,93304.0,93303.0,0.00160734]
["bitfinex-derivatives","BTCF0:USTF0",1732700742412,0.49344,93304.0,93303.0,0.00160734]
["bitfinex-derivatives","BTCF0:USTF0",1732700742609,0.76806053,93304.0,93303.0,0.00160734]
["bitfinex-derivatives","BTCF0:USTF0",1732700743321,0.76806053,93304.0,93303.0,0.00660734]
["bitfinex-derivatives","BTCF0:USTF0",1732700743821,0.76806053,93304.0,93303.0,0.00860734]
["bitfinex-derivatives","BTCF0:USTF0",1732700744922,0.76806053,93304.0,93303.0,0.00360734]
["bitfinex-derivatives","BTCF0:USTF0",1732700745122,0.76806053,93304.0,93303.0,0.00760734]
["bitfinex-derivatives","BTCF0:USTF0",1732700745316,0.76806053,93304.0,93303.0,0.00560734]
["bitfinex-derivatives","BTCF0:USTF0",1732700745515,0.76806053,93304.0,93303.0,0.00260734]
["bitfinex-derivatives","BTCF0:USTF0",1732700745717,0.76806053,93304.0,93303.0,0.00360734]
["bitfinex-derivatives","BTCF0:USTF0",1732700746122,0.76806053,93304.0,93303.0,0.00260734]
["bitfinex-derivatives","BTCF0:USTF0",1732700746622,0.76806053,93304.0,93303.0,0.00160734]
["bitfinex-derivatives","BTCF0:USTF0",1732700747623,0.76806053,93304.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700748823,0.76806053,93304.0,93293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732700750326,0.76806053,93304.0,93293.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700751028,0.16169452,93304.0,93293.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700751322,0.13268,93303.0,93294.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732700751719,0.16119315,93302.0,93294.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732700752829,0.16119315,93302.0,93294.0,0.004432]
["bitfinex-derivatives","BTCF0:USTF0",1732700753021,0.16119315,93302.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700753325,0.16219315,93302.0,93294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700753626,0.16219315,93302.0,93294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700754925,0.16119315,93302.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700755126,0.16119315,93302.0,93294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700755526,0.13268,93301.0,93294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700756027,0.16149754,93300.0,93294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732700756227,0.16149754,93300.0,93294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700756622,0.16149754,93300.0,93294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700756814,0.16149754,93300.0,93294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700757427,0.45064,93299.0,93294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700757815,0.16119679,93298.0,93294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700758231,0.16119679,93298.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700758435,0.16119679,93298.0,93294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732700758727,0.16119679,93298.0,93294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732700758930,0.16119679,93298.0,93294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700759228,0.16119679,93298.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700759430,0.16119679,93298.0,93294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700759727,0.16119679,93298.0,93294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732700760123,0.16119679,93298.0,93294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732700761223,0.16119679,93298.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700761627,0.16119679,93298.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732700761827,0.16119679,93298.0,93294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732700762028,0.16119679,93298.0,93294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700762230,0.13156,93297.0,93294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732700762528,0.16035898,93296.0,93294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732700763026,0.16035898,93296.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700763226,0.16035898,93296.0,93294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700763626,0.13156,93295.0,93294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700763930,0.29138098,93295.0,93294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700764725,0.29138098,93295.0,93294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732700764924,0.29138098,93295.0,93294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732700765231,0.29138098,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732700765430,0.29138098,93295.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732700765730,0.29138098,93295.0,93294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732700765935,0.29138098,93295.0,93294.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732700766135,0.15982098,93295.0,93294.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1732700766535,0.13156,93297.0,93294.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1732700766726,0.16071039,93296.0,93295.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700768628,0.16071039,93296.0,93295.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1732700768830,0.13156,93298.0,93295.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1732700769129,0.15997456,93297.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700769331,0.13156,93298.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700769529,0.13156,93298.0,93297.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700769833,0.15991521,93297.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700770233,0.13156,93298.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700770534,0.13156,93298.0,93297.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700770735,0.13156,93298.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700770936,0.16008671,93297.0,93296.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700771135,0.29164671,93298.0,93297.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700771440,0.13156,93298.0,93296.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1732700771735,0.29164671,93298.0,93296.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1732700771943,0.29164671,93298.0,93297.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732700772236,0.16008671,93298.0,93297.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1732700772537,0.13156,93306.0,93297.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1732700772737,0.13156,93307.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700772942,0.13156,93308.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700773132,0.15971541,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700773534,0.13156,93309.0,93305.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1732700773735,0.13156,93309.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700773937,0.16012552,93307.0,93306.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700774433,0.16012552,93308.0,93306.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700774637,0.13156,93312.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700774842,0.29324045,93312.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700775039,0.13156,93312.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700775342,0.16168045,93311.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700775544,0.003,93308.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700775936,0.16024237,93307.0,93306.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700776238,0.16024237,93310.0,93305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700776445,0.16024237,93310.0,93306.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700776638,0.3608,93349.0,93306.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700776943,0.1612797,93309.0,93305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732700777139,0.1612797,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700777346,0.1612797,93313.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700777540,0.13152,93317.0,93309.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732700777746,0.13152,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700778140,0.29188029,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700778946,0.16036029,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700779145,0.16036029,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700779445,0.13152,93318.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700779646,0.16077425,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700780146,0.16077425,93317.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700780338,0.16077425,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700780952,0.16077425,93317.0,93316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700781146,0.16077425,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700781346,0.13152,93318.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700781550,0.15967173,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700783039,0.29119173,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700783348,0.13152,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700783648,0.29162929,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700784851,0.16010929,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700785149,0.13152,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700785448,0.29144089,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700786951,0.15992089,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700787150,0.29144089,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700787345,0.13152,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700787545,0.29240073,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700788954,0.16088073,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700789349,0.12976,93318.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700789751,0.16093737,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700791257,0.12976,93318.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700791655,0.16088251,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700792451,0.16088251,93317.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700792645,0.16088251,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700793148,0.12976,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700793460,0.29077819,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700794161,0.29077819,93317.0,93316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732700794361,0.29077819,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700794859,0.16101819,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700795060,0.16101819,93317.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700795254,0.12976,93318.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700795459,0.16090827,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700796266,0.16090827,93317.0,93316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700796459,0.16090827,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700797257,0.12976,93318.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700797462,0.16169263,93317.0,93316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732700797861,0.16169263,93317.0,93316.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1732700798055,0.16071899,93332.0,93316.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1732700798261,0.12976,93343.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700798457,0.00144,93360.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700798658,0.12976,93359.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700798860,0.12976,93358.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700799259,0.16101784,93357.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700799860,0.006,93360.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700799861,0.12976,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700800254,0.29029764,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700800458,0.12976,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700800865,0.28988623,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700801471,0.28988623,93356.0,93355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700801666,0.28988623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700801967,0.29588623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700804871,0.16612623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700805071,0.29584623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700806872,0.16612623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700807066,0.29584623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700808874,0.16612623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700809074,0.29584623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700810977,0.16612623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700811275,0.29584623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700815181,0.16612623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700815482,0.29584623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700817081,0.16612623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700817283,0.29584623,93356.0,93355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700817478,0.29584623,93356.0,93355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700818585,0.28984623,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700818783,0.28984623,93356.0,93355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700819083,0.16012623,93356.0,93355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700819285,0.16012623,93356.0,93355.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1732700819477,0.16065115,93362.0,93355.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1732700819672,0.1294,93366.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700820075,0.16108675,93364.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700820282,0.16108675,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700820483,0.1294,93366.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700820782,0.16108675,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700821184,0.15962651,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700821383,0.1294,93368.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700821683,0.15962651,93366.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700822083,0.002,93366.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700822281,0.15980466,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700823185,0.002,93366.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700823484,0.15994291,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700823686,0.16194291,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700823875,0.002,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700824186,0.16132587,93364.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700825888,0.002,93365.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700826187,0.1603063,93364.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700826387,0.1623063,93364.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700826688,0.002,93364.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700826990,0.16156266,93363.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700828388,0.16131655,93364.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700828584,0.002,93363.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700828986,0.16005342,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700831191,0.16205342,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700831491,0.002,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700831883,0.1628376,93362.0,93361.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1732700832386,0.1628376,93362.0,93361.0,0.682552]
["bitfinex-derivatives","BTCF0:USTF0",1732700832988,0.1628376,93362.0,93361.0,0.982552]
["bitfinex-derivatives","BTCF0:USTF0",1732700833487,0.1628376,93362.0,93361.0,1.111952]
["bitfinex-derivatives","BTCF0:USTF0",1732700835687,0.002,93362.0,93361.0,1.111952]
["bitfinex-derivatives","BTCF0:USTF0",1732700838894,0.002,93362.0,93361.0,0.811952]
["bitfinex-derivatives","BTCF0:USTF0",1732700839495,0.002,93362.0,93361.0,1.111952]
["bitfinex-derivatives","BTCF0:USTF0",1732700843893,0.002,93362.0,93361.0,1.11152]
["bitfinex-derivatives","BTCF0:USTF0",1732700846597,0.002,93362.0,93361.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1732700847692,0.002,93362.0,93361.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1732700847894,0.002,93362.0,93361.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1732700848096,0.16309217,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700848297,0.16352417,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700853701,0.29212417,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700855403,0.16352417,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700855602,0.29212417,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700858704,0.16352417,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700858900,0.16309217,93362.0,93361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700867210,0.16309217,93362.0,93361.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1732700871912,0.002,93362.0,93361.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1732700876714,0.002,93362.0,93361.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732700880520,0.002,93362.0,93361.0,1.04292]
["bitfinex-derivatives","BTCF0:USTF0",1732700880715,0.002,93362.0,93361.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1732700890435,0.002,93362.0,93361.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1732700890731,0.002,93362.0,93361.0,1.17584]
["bitfinex-derivatives","BTCF0:USTF0",1732700891034,0.13292,93439.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700891234,0.13292,93439.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700891534,0.25974815,93400.0,93399.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1732700892636,0.26374815,93400.0,93399.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700893138,0.26374815,93400.0,93399.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1732700893329,0.26574815,93400.0,93399.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1732700894334,0.26574815,93400.0,93399.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1732700894934,0.26574815,93400.0,93399.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732700897135,0.106,93400.0,93399.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732700898933,0.106,93400.0,93399.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1732700901742,0.106,93400.0,93399.0,1.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732700901938,0.106,93400.0,93399.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732700902242,0.106,93400.0,93399.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1732700902543,0.106,93400.0,93399.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732700902942,0.106,93400.0,93399.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1732700903341,0.106,93400.0,93399.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732700903644,0.1,93400.0,93399.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1732700903844,0.1,93400.0,93399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700904238,0.1,93400.0,93399.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1732700904438,0.1,93400.0,93399.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1732700904638,0.1,93400.0,93399.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1732700904843,0.1,93400.0,93399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700905043,0.1,93400.0,93399.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1732700905837,0.1,93400.0,93399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700906031,0.1,93400.0,93399.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1732700907346,0.1,93400.0,93399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700907545,0.1,93400.0,93399.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1732700907845,0.1,93400.0,93399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700908045,0.26030432,93400.0,93399.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1732700908445,0.26030432,93400.0,93399.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1732700910451,0.26030432,93400.0,93399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700910643,0.26030432,93400.0,93399.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1732700912943,0.26030432,93400.0,93399.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700914353,0.26030432,93400.0,93399.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1732700916251,0.1,93400.0,93399.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1732700916652,0.1,93400.0,93399.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732700916856,0.1,93400.0,93399.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1732700931360,0.00160556,93444.0,93410.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732700931660,0.00160556,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700932063,0.48256867,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732700932962,0.48256867,93444.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700933152,0.48656867,93444.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732700933558,0.48856867,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700934163,0.16752867,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700935265,0.48856867,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700936263,0.49003816,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700937868,0.16899816,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700939667,0.1673926,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700940268,0.1673926,93444.0,93443.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732700942563,0.1673926,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700942962,0.1673926,93444.0,93443.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732700945577,0.1673926,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700945775,0.1673926,93444.0,93443.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732700946884,0.1673926,93444.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732700947182,0.1673926,93444.0,93443.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732700949880,0.00746949,93444.0,93443.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732700950975,0.00746949,93444.0,93443.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1732700951178,0.00746949,93444.0,93443.0,0.822592]
["bitfinex-derivatives","BTCF0:USTF0",1732700951375,0.00530949,93444.0,93443.0,1.122592]
["bitfinex-derivatives","BTCF0:USTF0",1732700951580,0.00530949,93444.0,93443.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732700953169,0.00530949,93444.0,93443.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1732700953375,0.00530949,93444.0,93443.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732700954584,0.00530949,93444.0,93443.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1732700954790,0.00530949,93444.0,93443.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732700956884,0.00160473,93492.0,93453.0,0.35549051]
["bitfinex-derivatives","BTCF0:USTF0",1732700957186,0.00160473,93492.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700957388,0.00160473,93492.0,93477.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1732700957687,0.03309773,93478.0,93477.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1732700958188,0.04209773,93478.0,93477.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1732700958689,0.05109773,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700959992,0.05109773,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700960183,0.05109773,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700960586,0.04809773,93478.0,93477.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1732700962291,0.04009773,93478.0,93477.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1732700963890,0.03409773,93478.0,93477.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1732700964090,0.03509773,93478.0,93477.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1732700964291,0.03509773,93478.0,93477.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732700964590,0.03409773,93478.0,93477.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1732700964790,0.04509773,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700965091,0.04509773,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700965294,0.04509773,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700965493,0.20462458,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700966795,0.20462458,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700966996,0.20462458,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700967296,0.19962458,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700967495,0.20462458,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700968097,0.19962458,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700968285,0.20462458,93478.0,93477.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1732700968889,0.52554458,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700969095,0.20462458,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700977602,0.04293773,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700978107,0.04293773,93478.0,93477.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1732700980208,0.03593773,93478.0,93477.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1732700980403,0.04293773,93478.0,93477.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1732700983609,0.04293773,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700983905,0.03793773,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700984108,0.03793773,93478.0,93477.0,1.31424]
["bitfinex-derivatives","BTCF0:USTF0",1732700984406,0.03793773,93478.0,93477.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1732700984609,0.03093773,93478.0,93477.0,1.63416]
["bitfinex-derivatives","BTCF0:USTF0",1732700984909,0.04193773,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700986209,0.04193773,93478.0,93477.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732700986510,0.04193773,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700986810,0.04193773,93478.0,93477.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732700987011,0.04193773,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700987212,0.04193773,93478.0,93477.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732700987411,0.04248131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700987707,0.03848131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700988013,0.04248131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700988810,0.04248131,93478.0,93477.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732700989017,0.04464131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700989713,0.04464131,93478.0,93477.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732700989914,0.03764131,93478.0,93477.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732700990106,0.04464131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700991014,0.04064131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700991314,0.04464131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700991911,0.04064131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700992109,0.04364131,93478.0,93477.0,1.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732700992808,0.04164131,93478.0,93477.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732700993203,0.20104706,93478.0,93477.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1732700993409,0.20104706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700993814,0.19804706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700994118,0.20104706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700995519,0.19804706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700995719,0.20104706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700996314,0.19604706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700996522,0.20504706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700996918,0.19604706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700997120,0.20204706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700997323,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700998723,0.20204706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732700998922,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700999123,0.19904706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732700999323,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701001224,0.20204706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701001423,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701003319,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701004320,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701005425,0.20204706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701005726,0.19804706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701007627,0.19604706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701007830,0.19804706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701008432,0.19604706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701008624,0.19804706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701009219,0.51896706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701010027,0.51596706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701010227,0.51896706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701010627,0.51596706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701010831,0.51896706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701011731,0.51696706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701011931,0.52296706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701012838,0.51996706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701013136,0.52896706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701014037,0.51996706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701014337,0.52896706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701014531,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701019137,0.52896706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701019734,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701020941,0.20204706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701021239,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701022044,0.20588706,93478.0,93477.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1732701023742,0.19688706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701023945,0.19788706,93478.0,93477.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732701024437,0.19688706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701024748,0.20088706,93478.0,93477.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1732701026539,0.19188706,93478.0,93477.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1732701026744,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701027144,0.19688706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701027348,0.20088706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701027539,0.19788706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701027740,0.19388706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701027943,0.20288706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701028442,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701030051,0.20588706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701030052,0.19988706,93478.0,93477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701030249,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701030550,0.19688706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701030751,0.20088706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701031142,0.19688706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701031343,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701035357,0.20588706,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701035654,0.52680706,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701038157,0.20588706,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701038547,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701042358,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701048562,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701060978,0.20534348,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701063276,0.20588706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701063978,0.20804706,93478.0,93477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732701064578,0.52680706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701064878,0.82680706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701065381,0.52680706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701065773,0.67080706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701065971,0.52680706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701066278,0.34988706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701066679,0.20588706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701067981,0.52680706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701068280,0.51780706,93478.0,93477.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1732701068875,0.51180706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701069175,0.52480706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701069374,0.51580706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701069571,0.20388706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701069786,0.20888706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701072889,0.19988706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701073092,0.52980706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701077200,0.52080706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701077497,0.52180706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701078898,0.52980706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701079099,0.52080706,93478.0,93477.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732701079297,0.52080706,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701079496,0.52080706,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701079898,0.52080706,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701080196,0.19988706,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701080495,0.32096,93477.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701080802,0.15998523,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701081002,0.48094523,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701081400,0.32096,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701081699,0.15998523,93475.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701082201,0.16003925,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701082499,0.03148131,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701082701,0.001,93476.0,93472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701082902,0.15990366,93475.0,93472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701083091,0.32096,93475.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701083295,0.32096,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701083498,0.48086366,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701083700,0.32096,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701083895,0.144,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701084098,0.30482178,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701084494,0.16082178,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701084802,0.144,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701085302,0.30360966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701085501,0.31260966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701086105,0.31960966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701086706,0.31260966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701086907,0.31960966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701087407,0.17560966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701088609,0.16660966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701088810,0.17560966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701089209,0.16660966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701089410,0.17560966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701090103,0.16860966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701090311,0.17560966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701091209,0.16760966,93473.0,93472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701092010,0.17560966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701092511,0.16660966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701092708,0.17560966,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701093010,0.009,93473.0,93472.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1732701093310,0.01484,93473.0,93472.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1732701094712,0.017,93473.0,93472.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1732701095308,0.008,93473.0,93472.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1732701095508,0.009,93473.0,93472.0,0.98276]
["bitfinex-derivatives","BTCF0:USTF0",1732701095911,0.008,93473.0,93472.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1732701096112,0.008,93473.0,93472.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1732701096911,0.03148131,93478.0,93472.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1732701097112,0.03148131,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701097316,0.03148131,93478.0,93477.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732701097516,0.03148131,93478.0,93477.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1732701098217,0.03148131,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701098415,0.19736859,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701098617,0.19836859,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701098815,0.19836859,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701101113,0.19736859,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701101318,0.20636859,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701101718,0.20536859,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701102017,0.21436859,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701102313,0.20788859,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701102618,0.21436859,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701103528,0.20636859,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701103720,0.20736859,93478.0,93477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732701104420,0.20636859,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701105020,0.19736859,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701105223,0.20036859,93478.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701105722,0.19432059,93478.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701106022,0.19432059,93478.0,93470.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1732701106219,0.19132059,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701106424,0.20332059,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701106717,0.20288859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701107119,0.19888859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701107317,0.20488859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701107718,0.19688859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701107923,0.19788859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701108124,0.20588859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701108316,0.19888859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701108622,0.20788859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701109322,0.52880859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701109723,0.52680859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701109927,0.20588859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701110431,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701110626,0.20788859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701110827,0.34944859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701111133,0.34044859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701111326,0.34944859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701111522,0.34144859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701111728,0.34744859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701112828,0.33844859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701113028,0.34744859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701113327,0.20788859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701114130,0.20588859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701114725,0.20588859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701115029,0.20788859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701115731,0.19888859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701115931,0.20788859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701116530,0.20588859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701117227,0.20788859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701117929,0.19888859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701118129,0.20588859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701118540,0.19688859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701118725,0.20588859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701119131,0.19688859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701119334,0.20588859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701119733,0.20788859,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701120535,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701120735,0.20588859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701121235,0.19688859,93478.0,93470.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1732701121435,0.19988859,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701122436,0.19088859,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701122638,0.19988859,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701123038,0.20488859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701123840,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701124036,0.20688859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701126339,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701126532,0.20588859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701127139,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701127438,0.20588859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701127942,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701128139,0.20588859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701129639,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701129841,0.20488859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701130141,0.19588859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701130437,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701130735,0.19588859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701130940,0.20488859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701131239,0.19988859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701131443,0.20488859,93478.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701131638,0.14392,93477.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701131942,0.16115329,93476.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701134142,0.17015329,93476.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701134542,0.16715329,93476.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701134744,0.17615329,93476.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701134943,0.14396,93475.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701135243,0.16090858,93474.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701137240,0.00052575,93473.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701137546,0.16081402,93472.0,93470.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732701137733,0.16081402,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701137934,0.14396,93471.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701138442,0.16122238,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701138644,0.3608,93468.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701139046,0.16036375,93467.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701139450,0.14396,93466.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701139751,0.16036375,93465.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701140749,0.14396,93464.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701140951,0.14396,93463.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701141150,0.30390199,93463.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701141545,0.14396,93463.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701141753,0.15994199,93462.0,93451.0,0.36240489]
["bitfinex-derivatives","BTCF0:USTF0",1732701141949,0.15994199,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701142746,0.30405137,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701142951,0.14396,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701143252,0.15972047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701145958,0.16372047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701146559,0.17272047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701146754,0.16872047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701147057,0.17272047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701147654,0.16372047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701147857,0.17272047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701149459,0.17172047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701149861,0.16272047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701150161,0.17172047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701150360,0.17272047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701150963,0.15972047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701151150,0.17172047,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701151354,0.012,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701151552,0.1725397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701152661,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701152863,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701153063,0.1715397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701153665,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701153866,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701154064,0.1725397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701155768,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701156070,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701157569,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701157771,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701159170,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701159369,0.1715397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701159769,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701159971,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701165773,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701165976,0.1655397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701166274,0.1745397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701166775,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701167274,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701167475,0.1745397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701169181,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701169370,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701169976,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701170175,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701170771,0.1745397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701172766,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701172971,0.1725397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701173375,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701173578,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701173978,0.1725397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701174481,0.1645397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701174680,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701175684,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701175875,0.1745397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701176179,0.1735397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701176685,0.1655397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701176978,0.1745397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701177583,0.1695397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701177779,0.1745397,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701188390,0.1745397,93462.0,93461.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1732701189089,0.1655397,93462.0,93461.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1732701189285,0.001,93462.0,93461.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1732701189584,0.002,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701190192,0.002,93462.0,93461.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732701190387,0.002,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701192688,0.001,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701192888,0.002,93462.0,93461.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1732701193292,0.001,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701193497,0.002,93462.0,93461.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1732701194394,0.001,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701194595,0.002,93462.0,93461.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1732701197191,0.002,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701197496,0.002,93462.0,93461.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1732701197696,0.001,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701197995,0.002,93462.0,93461.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1732701199393,0.001,93462.0,93461.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1732701199594,0.001,93462.0,93461.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1732701199794,0.001,93462.0,93461.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1732701202101,0.00052575,93473.0,93461.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1732701202299,0.00052575,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701202601,0.16153108,93473.0,93472.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732701203394,0.16453108,93473.0,93472.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732701203601,0.16553108,93473.0,93472.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732701203900,0.16253108,93473.0,93472.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732701204102,0.16253108,93473.0,93472.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1732701204302,0.16153108,93473.0,93472.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1732701206003,0.16153108,93473.0,93472.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1732701206302,0.16153108,93473.0,93472.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1732701206805,0.16153108,93473.0,93472.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1732701207103,0.16153108,93473.0,93472.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1732701208507,0.16153108,93473.0,93472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732701208803,0.16153108,93473.0,93472.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1732701209503,0.16100533,93473.0,93472.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1732701209805,0.15961759,93477.0,93472.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1732701210003,0.15961759,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701211504,0.15961759,93477.0,93476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701211804,0.15961759,93477.0,93476.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1732701213200,0.15961759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701213400,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701214001,0.16561759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701214305,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701215309,0.16161759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701215504,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701215899,0.16161759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701216106,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701217009,0.16561759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701217204,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701218509,0.16161759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701218710,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701220210,0.16161759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701220510,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701221613,0.16561759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701221909,0.16161759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701222109,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701222408,0.16561759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701222604,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701224406,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701225011,0.16161759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701225311,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701225710,0.16561759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701225911,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701226611,0.16161759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701226812,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701227807,0.16561759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701228010,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701228812,0.16161759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701229010,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701231014,0.16161759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701231208,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701231613,0.16161759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701231814,0.16761759,93477.0,93476.0,0.50147623]
["bitfinex-derivatives","BTCF0:USTF0",1732701235219,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701235414,0.16161759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701235618,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701236016,0.16161759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701236221,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701241023,0.48853759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701241626,0.48253759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701241830,0.48353759,93477.0,93476.0,0.36427623]
["bitfinex-derivatives","BTCF0:USTF0",1732701242323,0.48253759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701242531,0.48253759,93477.0,93476.0,0.36427623]
["bitfinex-derivatives","BTCF0:USTF0",1732701242828,0.48153759,93477.0,93476.0,0.36827623]
["bitfinex-derivatives","BTCF0:USTF0",1732701243627,0.48053759,93477.0,93476.0,0.36427623]
["bitfinex-derivatives","BTCF0:USTF0",1732701243828,0.48053759,93477.0,93476.0,0.36727623]
["bitfinex-derivatives","BTCF0:USTF0",1732701244429,0.15961759,93477.0,93476.0,0.36727623]
["bitfinex-derivatives","BTCF0:USTF0",1732701245328,0.16061759,93477.0,93476.0,0.36427623]
["bitfinex-derivatives","BTCF0:USTF0",1732701245732,0.16061759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701245931,0.16461759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701246232,0.16761759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701248132,0.17261759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701248630,0.16361759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701248834,0.17261759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701251537,0.16361759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701251737,0.17261759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701255741,0.16861759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701255942,0.17261759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701258441,0.16361759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701258638,0.16461759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701259039,0.16361759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701259239,0.16861759,93477.0,93476.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1732701259746,0.16061759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701260247,0.16061759,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701260444,0.16061759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701261450,0.16861759,93477.0,93476.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1732701261849,0.15961759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701262049,0.16061759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701262447,0.15961759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701262648,0.16861759,93477.0,93476.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1732701263151,0.15961759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701263350,0.16061759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701264852,0.16861759,93477.0,93476.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1732701265247,0.16861759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701265455,0.16061759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701265949,0.15961759,93477.0,93476.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1732701266154,0.16861759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701266457,0.17261759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701267354,0.16861759,93477.0,93476.0,0.36227623]
["bitfinex-derivatives","BTCF0:USTF0",1732701268351,0.15961759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701268554,0.15961759,93477.0,93476.0,0.50131623]
["bitfinex-derivatives","BTCF0:USTF0",1732701268555,0.16861759,93477.0,93476.0,0.50131623]
["bitfinex-derivatives","BTCF0:USTF0",1732701269057,0.15961759,93477.0,93476.0,0.50031623]
["bitfinex-derivatives","BTCF0:USTF0",1732701269250,0.16861759,93477.0,93476.0,0.50131623]
["bitfinex-derivatives","BTCF0:USTF0",1732701269550,0.15961759,93477.0,93476.0,0.50031623]
["bitfinex-derivatives","BTCF0:USTF0",1732701269756,0.17261759,93477.0,93476.0,0.50031623]
["bitfinex-derivatives","BTCF0:USTF0",1732701270458,0.16861759,93477.0,93476.0,0.50031623]
["bitfinex-derivatives","BTCF0:USTF0",1732701270661,0.17261759,93477.0,93476.0,0.50031623]
["bitfinex-derivatives","BTCF0:USTF0",1732701271356,0.16361759,93477.0,93476.0,0.49931623]
["bitfinex-derivatives","BTCF0:USTF0",1732701271559,0.17261759,93477.0,93476.0,0.50031623]
["bitfinex-derivatives","BTCF0:USTF0",1732701271958,0.16361759,93477.0,93476.0,0.49931623]
["bitfinex-derivatives","BTCF0:USTF0",1732701272255,0.16061759,93477.0,93476.0,0.50031623]
["bitfinex-derivatives","BTCF0:USTF0",1732701272952,0.16061759,93477.0,93476.0,0.49783623]
["bitfinex-derivatives","BTCF0:USTF0",1732701277463,0.16061759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701277663,0.16061759,93477.0,93476.0,0.49783623]
["bitfinex-derivatives","BTCF0:USTF0",1732701289482,0.16061759,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701289683,0.001,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701291786,0.001,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701291986,0.001,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701293379,0.001,93477.0,93476.0,0.66127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701293578,0.001,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701294086,0.001,93477.0,93476.0,0.68219623]
["bitfinex-derivatives","BTCF0:USTF0",1732701294685,0.001,93477.0,93476.0,0.68119623]
["bitfinex-derivatives","BTCF0:USTF0",1732701294888,0.002,93477.0,93476.0,0.69019623]
["bitfinex-derivatives","BTCF0:USTF0",1732701295387,0.001,93477.0,93476.0,0.68519623]
["bitfinex-derivatives","BTCF0:USTF0",1732701295587,0.002,93477.0,93476.0,0.69019623]
["bitfinex-derivatives","BTCF0:USTF0",1732701296187,0.001,93477.0,93476.0,0.69019623]
["bitfinex-derivatives","BTCF0:USTF0",1732701297889,0.03093773,93478.0,93476.0,0.68519623]
["bitfinex-derivatives","BTCF0:USTF0",1732701298092,0.001,93477.0,93476.0,0.36527623]
["bitfinex-derivatives","BTCF0:USTF0",1732701298392,0.001,93477.0,93476.0,0.50583623]
["bitfinex-derivatives","BTCF0:USTF0",1732701298884,0.001,93477.0,93476.0,0.82675623]
["bitfinex-derivatives","BTCF0:USTF0",1732701299084,0.001,93477.0,93476.0,0.50583623]
["bitfinex-derivatives","BTCF0:USTF0",1732701299594,0.03093773,93478.0,93476.0,0.50083623]
["bitfinex-derivatives","BTCF0:USTF0",1732701299793,0.001,93477.0,93476.0,0.50583623]
["bitfinex-derivatives","BTCF0:USTF0",1732701301896,0.001,93477.0,93476.0,0.50183623]
["bitfinex-derivatives","BTCF0:USTF0",1732701302096,0.03093773,93478.0,93476.0,0.50483623]
["bitfinex-derivatives","BTCF0:USTF0",1732701302795,0.03093773,93478.0,93476.0,0.50083623]
["bitfinex-derivatives","BTCF0:USTF0",1732701303199,0.03093773,93478.0,93476.0,0.50483623]
["bitfinex-derivatives","BTCF0:USTF0",1732701304397,0.03093773,93478.0,93476.0,0.50083623]
["bitfinex-derivatives","BTCF0:USTF0",1732701304695,0.03093773,93478.0,93476.0,0.50483623]
["bitfinex-derivatives","BTCF0:USTF0",1732701305092,0.03093773,93478.0,93476.0,0.50083623]
["bitfinex-derivatives","BTCF0:USTF0",1732701305295,0.03093773,93478.0,93476.0,0.50483623]
["bitfinex-derivatives","BTCF0:USTF0",1732701311495,0.03093773,93478.0,93476.0,0.36827623]
["bitfinex-derivatives","BTCF0:USTF0",1732701311696,0.03093773,93478.0,93477.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732701312898,0.03093773,93478.0,93477.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732701313393,0.31902896,93485.0,93484.0,0.32986227]
["bitfinex-derivatives","BTCF0:USTF0",1732701315097,0.31902896,93485.0,93484.0,0.33086227]
["bitfinex-derivatives","BTCF0:USTF0",1732701315804,0.31902896,93485.0,93484.0,0.32986227]
["bitfinex-derivatives","BTCF0:USTF0",1732701315997,0.32002896,93485.0,93484.0,0.33386227]
["bitfinex-derivatives","BTCF0:USTF0",1732701316197,0.32002896,93485.0,93484.0,0.33586227]
["bitfinex-derivatives","BTCF0:USTF0",1732701316798,0.32002896,93485.0,93484.0,0.33386227]
["bitfinex-derivatives","BTCF0:USTF0",1732701317298,0.32002896,93485.0,93484.0,0.65678227]
["bitfinex-derivatives","BTCF0:USTF0",1732701318005,0.31902896,93485.0,93484.0,0.65278227]
["bitfinex-derivatives","BTCF0:USTF0",1732701318207,0.31902896,93485.0,93484.0,0.65478227]
["bitfinex-derivatives","BTCF0:USTF0",1732701318704,0.31902896,93485.0,93484.0,0.65278227]
["bitfinex-derivatives","BTCF0:USTF0",1732701319097,0.31902896,93485.0,93484.0,0.65578227]
["bitfinex-derivatives","BTCF0:USTF0",1732701319310,0.31902896,93485.0,93484.0,0.65378227]
["bitfinex-derivatives","BTCF0:USTF0",1732701320301,0.32002896,93485.0,93484.0,0.65678227]
["bitfinex-derivatives","BTCF0:USTF0",1732701320510,0.32002896,93485.0,93484.0,0.79130227]
["bitfinex-derivatives","BTCF0:USTF0",1732701320696,0.32002896,93485.0,93484.0,0.33586227]
["bitfinex-derivatives","BTCF0:USTF0",1732701320904,0.32002896,93485.0,93484.0,0.47038227]
["bitfinex-derivatives","BTCF0:USTF0",1732701321907,0.32002896,93485.0,93484.0,0.33586227]
["bitfinex-derivatives","BTCF0:USTF0",1732701322108,0.32002896,93485.0,93484.0,0.46838227]
["bitfinex-derivatives","BTCF0:USTF0",1732701322311,0.31902896,93485.0,93484.0,0.46638227]
["bitfinex-derivatives","BTCF0:USTF0",1732701322508,0.32002896,93485.0,93484.0,0.47038227]
["bitfinex-derivatives","BTCF0:USTF0",1732701322714,0.32002896,93485.0,93484.0,0.46838227]
["bitfinex-derivatives","BTCF0:USTF0",1732701322907,0.32002896,93485.0,93484.0,0.46938227]
["bitfinex-derivatives","BTCF0:USTF0",1732701323210,0.31902896,93485.0,93484.0,0.46738227]
["bitfinex-derivatives","BTCF0:USTF0",1732701325209,0.31902896,93485.0,93484.0,0.46638227]
["bitfinex-derivatives","BTCF0:USTF0",1732701325509,0.31902896,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701325709,0.31902896,93485.0,93484.0,0.46738227]
["bitfinex-derivatives","BTCF0:USTF0",1732701326811,0.31902896,93485.0,93484.0,0.46638227]
["bitfinex-derivatives","BTCF0:USTF0",1732701327013,0.31902896,93485.0,93484.0,0.46738227]
["bitfinex-derivatives","BTCF0:USTF0",1732701328016,0.31902896,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701328315,0.31902896,93485.0,93484.0,0.46738227]
["bitfinex-derivatives","BTCF0:USTF0",1732701329017,0.31902896,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701329216,0.31902896,93485.0,93484.0,0.46738227]
["bitfinex-derivatives","BTCF0:USTF0",1732701330517,0.31902896,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701330717,0.31902896,93485.0,93484.0,0.46738227]
["bitfinex-derivatives","BTCF0:USTF0",1732701333418,0.31902896,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701333919,0.31902896,93485.0,93484.0,0.46662227]
["bitfinex-derivatives","BTCF0:USTF0",1732701334615,0.31902896,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701334813,0.31902896,93485.0,93484.0,0.46662227]
["bitfinex-derivatives","BTCF0:USTF0",1732701337824,0.31902896,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701338119,0.31902896,93485.0,93484.0,0.46662227]
["bitfinex-derivatives","BTCF0:USTF0",1732701343424,0.47982281,93485.0,93484.0,0.33286227]
["bitfinex-derivatives","BTCF0:USTF0",1732701344622,0.47982281,93485.0,93484.0,0.33086227]
["bitfinex-derivatives","BTCF0:USTF0",1732701344824,0.47982281,93485.0,93484.0,0.33186227]
["bitfinex-derivatives","BTCF0:USTF0",1732701345523,0.48482281,93485.0,93484.0,0.33186227]
["bitfinex-derivatives","BTCF0:USTF0",1732701345921,0.48482281,93485.0,93484.0,0.32986227]
["bitfinex-derivatives","BTCF0:USTF0",1732701346225,1.10674281,93485.0,93484.0,0.32986227]
["bitfinex-derivatives","BTCF0:USTF0",1732701346519,0.80674281,93485.0,93484.0,0.32986227]
["bitfinex-derivatives","BTCF0:USTF0",1732701347026,1.10674281,93485.0,93484.0,0.32986227]
["bitfinex-derivatives","BTCF0:USTF0",1732701347724,1.10774281,93485.0,93484.0,0.33086227]
["bitfinex-derivatives","BTCF0:USTF0",1732701347926,1.10817481,93485.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701348123,0.32092,93484.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701348324,0.13376,93483.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701348525,0.61575229,93483.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701348725,0.32092,93482.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701349120,0.48148675,93481.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701349318,0.48148675,93481.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701349518,0.32092,93480.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701349924,0.16036729,93479.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701350126,0.48128729,93479.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701350325,0.32092,93478.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701350727,0.48105192,93477.0,93476.0,0.36127623]
["bitfinex-derivatives","BTCF0:USTF0",1732701350927,0.48105192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701351228,0.78105192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701352126,0.78505192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701352827,0.78605192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701353019,0.48605192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701353219,0.78605192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701353426,0.48605192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701353727,0.78605192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701353921,0.78705192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701354326,0.48605192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701354526,0.48705192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701356124,0.62085192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701359025,0.92085192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701359228,0.62185192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701361138,0.61685192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701361328,0.62285192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701362436,0.48905192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701362639,0.62285192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701364741,0.30193192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701364936,0.62285192,93477.0,93476.0,0.36027623]
["bitfinex-derivatives","BTCF0:USTF0",1732701368143,0.62285192,93477.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701368343,0.29993192,93477.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701368544,0.29593192,93477.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701368744,0.30193192,93477.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701369038,0.3608,93476.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701369445,0.16126594,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701369852,0.46126594,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701370345,0.46126594,93475.0,93463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701371046,0.46126594,93475.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701371441,0.16126594,93475.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701374651,0.16226594,93475.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701375054,0.16126594,93475.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701375252,0.16226594,93475.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701377755,0.16326594,93475.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701380147,0.16326594,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701383154,0.13252,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701383349,0.13252,93473.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701383555,0.29271099,93473.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701384057,0.29271099,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701384255,0.16019099,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701384557,0.13552,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701384865,0.29628466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701385351,0.61724466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701385960,0.62024466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701386459,0.62424466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701387160,0.30328466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701387560,0.62424466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701388662,0.30328466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701388858,0.62424466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701389355,0.30328466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701402765,0.17076466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701402970,0.30248466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701403769,0.17076466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701403965,0.30248466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701404968,0.17076466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701405269,0.30248466,93473.0,93472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701408065,0.29548466,93473.0,93472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701408370,0.30248466,93473.0,93472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701417471,0.17076466,93473.0,93472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701417670,0.30248466,93473.0,93472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701418079,0.17076466,93473.0,93472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701418279,0.16976466,93473.0,93472.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1732701421587,0.16976466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701421881,0.16976466,93473.0,93472.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1732701423084,0.16976466,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701433294,0.16976466,93473.0,93472.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1732701434988,0.16976466,93473.0,93472.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1732701435187,0.31902896,93485.0,93480.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732701435388,0.31902896,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701435599,0.31902896,93485.0,93484.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1732701435894,0.31902896,93485.0,93484.0,1.43136]
["bitfinex-derivatives","BTCF0:USTF0",1732701436296,0.31066575,93491.0,93485.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732701436699,0.31066575,93491.0,93486.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732701437192,0.31066575,93491.0,93487.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732701437593,0.31066575,93491.0,93488.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732701437791,0.31066575,93491.0,93489.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732701437996,0.31966575,93491.0,93489.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732701438198,0.31966575,93491.0,93490.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732701439198,0.32666575,93491.0,93490.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732701439997,0.32666575,93491.0,93490.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732701441099,0.31766575,93491.0,93490.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732701441294,0.32666575,93491.0,93490.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732701441799,0.31766575,93491.0,93490.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732701441996,0.32666575,93491.0,93490.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732701447806,0.32666575,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701447995,0.32666575,93491.0,93490.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732701456820,0.32666575,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701457014,0.48668667,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701457519,0.80756667,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701460922,1.10756667,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701461219,1.23728667,93491.0,93490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701461416,1.23728667,93491.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701461617,0.3608,93486.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701462021,0.16004603,93485.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701464321,0.16204603,93485.0,93471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701464921,0.16804603,93485.0,93471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701466626,0.16604603,93485.0,93471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701466824,0.16804603,93485.0,93471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701467019,0.12972,93484.0,93471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701467418,0.16125422,93483.0,93471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701467627,0.16125422,93483.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701467921,0.12972,93482.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701468325,0.16038435,93481.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701470030,0.16038435,93481.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701470231,0.16211019,93482.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701470428,0.002,93482.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701470634,0.006,93483.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701470828,0.16211019,93481.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701471034,0.16811019,93481.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701471332,0.008,93481.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701471529,0.16128875,93480.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701471734,0.16128875,93480.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701471937,0.16128875,93481.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701472233,0.009,93481.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701472432,0.169347,93481.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701473231,0.173347,93481.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701473636,0.173347,93481.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701474032,0.009,93480.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701474333,0.16116121,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701474635,0.16116121,93479.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701474834,0.16116121,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701475135,0.16008678,93480.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701475337,0.009,93480.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701475835,0.3608,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701476335,0.16038192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701478330,0.16338192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701478737,0.16338192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701479038,0.17138192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701480436,0.16838192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701480636,0.17138192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701481028,0.16738192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701481227,0.16438192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701481532,0.16738192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701481728,0.17138192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701482341,0.16338192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701482639,0.16738192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701483036,0.16938192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701484244,0.17138192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701484643,0.16338192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701484846,0.16738192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701485341,0.17138192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701485946,0.16338192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701486154,0.16438192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701486346,0.16538192,93478.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701487245,0.16538192,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701487747,0.16138192,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701487947,0.16938192,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701489251,0.16838192,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701489450,0.17138192,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701489756,0.17138192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701497958,0.17138192,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732701498159,0.30114192,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732701498359,0.17138192,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732701509573,0.17138192,93478.0,93477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701522394,0.17138192,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701523393,0.17138192,93478.0,93477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701523788,0.17138192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701525484,0.16838192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701525690,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701531301,0.30210192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701531695,0.30210192,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701532701,0.17238192,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701534301,0.17238192,93478.0,93477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701542000,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701554121,0.49330192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701557821,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701565537,0.30206192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701566736,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701566936,0.30206192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701573843,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701574142,0.30206192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701575846,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701576141,0.30202192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701577642,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701577840,0.30202192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701579444,0.17238192,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701582552,0.17238192,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732701594655,0.17238192,93478.0,93477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701598058,0.16538192,93478.0,93477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732701598458,0.16138192,93478.0,93477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732701598663,0.16238192,93478.0,93477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732701599361,0.16138192,93478.0,93477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732701599562,0.16238192,93478.0,93477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732701600558,0.07674192,93478.0,93477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732701600962,0.07674192,93478.0,93477.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1732701601363,0.002,93478.0,93477.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1732701602363,0.15066254,93506.0,93477.0,0.985152]
["bitfinex-derivatives","BTCF0:USTF0",1732701602562,0.15066254,93506.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701602866,0.47025055,93491.0,93490.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1732701603054,0.47025055,93491.0,93490.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1732701603351,0.47025055,93491.0,93490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732701603551,0.31066575,93491.0,93490.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732701605266,0.31066575,93491.0,93490.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732701605562,0.31066575,93491.0,93490.0,1.11532]
["bitfinex-derivatives","BTCF0:USTF0",1732701605763,0.31066575,93491.0,93490.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1732701605964,0.31066575,93491.0,93490.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732701606264,0.31066575,93491.0,93490.0,1.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732701606465,0.31066575,93491.0,93490.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732701606868,0.31066575,93491.0,93490.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732701608065,0.31066575,93491.0,93490.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732701608266,0.31266575,93491.0,93490.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1732701610165,0.31266575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701616067,0.31266575,93491.0,93490.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1732701616364,0.31266575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701617960,0.31266575,93491.0,93490.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701618167,0.31266575,93491.0,93490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732701618362,0.31266575,93491.0,93490.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1732701618568,0.31266575,93491.0,93490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732701618760,0.31266575,93491.0,93490.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1732701619574,0.31266575,93491.0,93490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732701619872,0.31266575,93491.0,93490.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1732701620070,0.31266575,93491.0,93490.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732701620369,0.31266575,93491.0,93490.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1732701620570,0.47372786,93491.0,93490.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1732701620770,0.47372786,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701621966,0.47372786,93491.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701621967,0.92412786,93491.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701622167,0.44952,93490.0,93477.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1732701622466,0.44952,93490.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701622467,0.3608,93480.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701622768,0.28960675,93479.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701623163,0.28960675,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701623675,0.28960675,93479.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732701624773,0.28960675,93479.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701624980,0.29060675,93479.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701625472,0.29160675,93479.0,93470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701625673,0.29060675,93479.0,93470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701625873,0.29060675,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701626479,0.28960675,93479.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701626677,0.29060675,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701627177,0.16108675,93479.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701627378,0.16108675,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701629080,0.16008675,93479.0,93478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701629276,0.16008675,93479.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701629472,0.16080505,93480.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701629776,0.12956,93481.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701630078,0.16080505,93480.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732701631978,0.16080505,93480.0,93478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701632174,0.16080505,93480.0,93478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701632372,0.16080505,93480.0,93478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732701632773,0.16080505,93480.0,93478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732701633875,0.31066575,93491.0,93479.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732701634079,0.31066575,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701634284,0.31066575,93491.0,93490.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1732701634578,0.31066575,93491.0,93490.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701635975,0.31666575,93491.0,93490.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701636581,0.31066575,93491.0,93490.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701636883,0.31666575,93491.0,93490.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701637380,0.31666575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701637572,0.31450575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701639989,0.31650575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701640283,0.31050575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701640484,0.31250575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701641787,0.31050575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701642584,0.30850575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701642785,0.31050575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701645299,0.30850575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701645502,0.31050575,93491.0,93490.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701647397,0.31050575,93491.0,93490.0,1.47204]
["bitfinex-derivatives","BTCF0:USTF0",1732701649303,0.30850575,93491.0,93490.0,1.47204]
["bitfinex-derivatives","BTCF0:USTF0",1732701649498,0.31050575,93491.0,93490.0,1.47204]
["bitfinex-derivatives","BTCF0:USTF0",1732701649898,0.04970575,93500.0,93491.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732701650098,0.04970575,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701650297,0.04970575,93500.0,93499.0,1.01553006]
["bitfinex-derivatives","BTCF0:USTF0",1732701650604,0.04970575,93500.0,93499.0,1.63637006]
["bitfinex-derivatives","BTCF0:USTF0",1732701651002,0.04970575,93500.0,93499.0,1.50689006]
["bitfinex-derivatives","BTCF0:USTF0",1732701651302,0.04970575,93500.0,93499.0,1.63637006]
["bitfinex-derivatives","BTCF0:USTF0",1732701651496,0.04970575,93500.0,93499.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1732701652207,0.04970575,93500.0,93499.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732701652404,0.04970575,93500.0,93499.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1732701652806,0.04970575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701653002,0.05170575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701654909,0.05170575,93500.0,93499.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1732701655308,0.05170575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701656105,0.05170575,93500.0,93499.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1732701656610,0.05170575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701656903,0.05386575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701657711,0.05386575,93500.0,93499.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732701657902,0.05386575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701658909,0.05386575,93500.0,93499.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732701659098,0.05386575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701659410,0.05386575,93500.0,93499.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732701659813,0.05386575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701660209,0.05386575,93500.0,93499.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732701660511,0.05386575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701661512,0.05386575,93500.0,93499.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732701661713,0.05386575,93500.0,93499.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1732701663616,0.05386575,93500.0,93499.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1732701664507,0.05386575,93500.0,93499.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1732701664713,0.05386575,93500.0,93499.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1732701665518,0.05386575,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701665717,0.05386575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701666819,0.05386575,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701667016,0.05386575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701669617,0.05386575,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701669816,0.05386575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701672518,0.05170575,93500.0,93499.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701674022,0.05170575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701674223,0.05170575,93500.0,93499.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701676527,0.05386575,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701676825,0.05386575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701677217,0.05386575,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701677418,0.05386575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701680128,0.05170575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701685130,0.05170575,93500.0,93499.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701688832,0.05170575,93500.0,93499.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701689027,0.05170575,93500.0,93499.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701693936,0.05170575,93500.0,93499.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1732701694138,0.05170575,93500.0,93499.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1732701694636,0.05170575,93500.0,93499.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732701696539,0.15066254,93506.0,93499.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1732701696735,0.51407534,93554.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701697039,0.51407534,93554.0,93533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732701697229,0.51407534,93554.0,93533.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1732701697431,0.18251129,93534.0,93533.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1732701698437,0.18251129,93534.0,93533.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1732701699338,0.18251129,93534.0,93533.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1732701699944,0.18251129,93534.0,93533.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1732701700241,0.18251129,93534.0,93533.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1732701701149,0.18251129,93534.0,93533.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1732701701344,0.18251129,93534.0,93533.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1732701702347,0.17819129,93534.0,93533.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1732701702546,0.18251129,93534.0,93533.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1732701704748,0.18251129,93534.0,93533.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1732701706051,0.23205704,93534.0,93533.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1732701706255,0.23205704,93534.0,93533.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1732701706454,0.23205704,93534.0,93533.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1732701706653,0.23205704,93534.0,93533.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1732701706952,0.23205704,93534.0,93533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732701707159,0.23205704,93534.0,93533.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732701707461,0.04954575,93527.0,93526.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1732701707663,0.17862329,93534.0,93526.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1732701707865,0.17862329,93534.0,93533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732701708255,0.48130314,93533.0,93523.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732701708457,0.3608,93531.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701708764,0.15980279,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701709259,0.15980279,93531.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701709462,0.15980279,93532.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701709666,0.000432,93533.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701709859,0.15975539,93532.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701710360,0.005,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701710761,0.16025092,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701711765,0.15965423,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701711969,0.002,93531.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701712271,0.15965423,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701712862,0.16134157,93531.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701713262,0.005,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701713764,0.16134157,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701714273,0.16107203,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701714466,0.16707203,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701714764,0.006,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701715265,0.16123039,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701716570,0.16323039,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701716971,0.16823039,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701717372,0.16323039,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701717571,0.16823039,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701719575,0.16823039,93528.0,93521.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701719769,0.16823039,93528.0,93522.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701719972,0.16623039,93528.0,93522.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701720269,0.16323039,93528.0,93522.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701720579,0.16823039,93528.0,93523.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701721075,0.16923039,93528.0,93523.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701721264,0.48999039,93528.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701721468,0.16923039,93528.0,93515.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701721669,0.17023039,93528.0,93515.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701722377,0.16823039,93528.0,93515.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701722677,0.17123039,93528.0,93515.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701722977,0.17123039,93528.0,93516.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701723273,0.16823039,93528.0,93516.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701723975,0.16123039,93528.0,93516.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701724168,0.16523039,93528.0,93516.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701724468,0.004,93528.0,93516.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701724668,0.1613288,93527.0,93516.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732701725476,0.004,93528.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701725674,0.004,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701725875,0.003,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701726077,0.004,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701726478,0.001,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701727178,0.004,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701727377,0.013,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701729076,0.009,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701729279,0.016,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701729879,0.007,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701730080,0.016,93528.0,93527.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701743383,0.016,93528.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701743588,0.17743208,93528.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701743790,0.17743208,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701743987,0.17743208,93528.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701744288,0.000432,93527.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701744589,0.16037481,93526.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701745289,0.16037481,93526.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701747592,0.17037481,93526.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701748093,0.17137481,93526.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701748494,0.17137481,93526.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701748996,0.3608,93521.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701749398,0.15952327,93520.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701750294,0.15952327,93520.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701750495,0.15952327,93520.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701750794,0.3208,93519.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701751089,0.16115282,93518.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701751294,0.48195282,93518.0,93515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701751498,0.3208,93517.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701751893,0.48030109,93516.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701752092,0.15950109,93516.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701752291,0.3208,93515.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701752488,0.15950109,93515.0,93514.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1732701752689,0.78073309,93515.0,93488.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1732701752993,0.3608,93497.0,93489.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701753392,0.15976195,93496.0,93489.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701753598,0.15976195,93496.0,93488.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1732701753794,0.15976195,93496.0,93489.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701753995,0.15976195,93496.0,93490.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701754800,0.16076195,93496.0,93490.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701755703,0.15976195,93496.0,93490.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701755902,0.16176195,93496.0,93490.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732701756498,0.16076195,93496.0,93488.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1732701756804,0.16176195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701757296,0.16176195,93496.0,93490.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701757601,0.16076195,93496.0,93490.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701757901,0.16176195,93496.0,93488.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1732701758101,0.16176195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701758402,0.16076195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701758601,0.16176195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701759004,0.16076195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701759304,0.16176195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701759705,0.16076195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701759905,0.16176195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701760606,0.16076195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701760806,0.16176195,93496.0,93489.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732701764716,0.16176195,93496.0,93488.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1732701764917,0.16176195,93496.0,93489.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701766319,0.16076195,93496.0,93489.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701766514,0.16176195,93496.0,93489.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701767721,0.16076195,93496.0,93489.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701767916,0.16176195,93496.0,93489.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701780927,0.16176195,93496.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701781128,0.16176195,93496.0,93487.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701782027,0.16076195,93496.0,93487.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701782325,0.16176195,93496.0,93487.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701782725,0.16176195,93496.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701782923,0.16176195,93496.0,93479.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701784326,0.16076195,93496.0,93479.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701784529,0.16176195,93496.0,93479.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701786230,0.16076195,93496.0,93479.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701786428,0.16176195,93496.0,93479.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732701786731,0.16176195,93496.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701786930,0.16176195,93496.0,93479.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701788029,0.16176195,93496.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701788331,0.16176195,93496.0,93479.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701788632,0.3608,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701788929,0.3608,93479.0,93477.0,0.00160471]
["bitfinex-derivatives","BTCF0:USTF0",1732701789323,0.15966067,93478.0,93477.0,0.00160471]
["bitfinex-derivatives","BTCF0:USTF0",1732701789728,0.15966067,93478.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701791029,0.16066067,93478.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701791827,0.16166067,93478.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701793129,0.3608,93471.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701793432,0.16098702,93470.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701795436,0.16198702,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701796225,0.001,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701796425,0.001,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701797438,0.002,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701798138,0.002,93470.0,93469.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1732701799944,0.16319508,93470.0,93469.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1732701804941,0.16319508,93470.0,93469.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701807043,0.16319508,93470.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701808943,0.16219508,93470.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701809135,0.16319508,93470.0,93468.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701809643,0.16319508,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701809845,0.16319508,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701813351,0.16319508,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701813552,0.16319508,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701813854,0.16319508,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701814059,0.16319508,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701815357,0.16219508,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701815556,0.16319508,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701816255,0.16219508,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701816457,0.16319508,93470.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701817958,0.3608,93468.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701818262,0.15971888,93467.0,93464.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732701818954,0.15971888,93467.0,93458.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701819552,0.16071888,93467.0,93458.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701820564,0.16071888,93467.0,93452.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1732701820759,0.16071888,93467.0,93453.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701821562,0.16171888,93467.0,93452.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1732701821955,0.16171888,93467.0,93451.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701823065,0.16171888,93467.0,93449.0,0.36240481]
["bitfinex-derivatives","BTCF0:USTF0",1732701823263,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701823460,0.16171888,93467.0,93449.0,0.36240481]
["bitfinex-derivatives","BTCF0:USTF0",1732701823758,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701824265,0.16171888,93467.0,93449.0,0.36240481]
["bitfinex-derivatives","BTCF0:USTF0",1732701824465,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701824767,0.16071888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701824967,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701825261,0.16071888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701825467,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701825668,0.16071888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701825965,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701826366,0.16171888,93467.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701827567,0.16071888,93467.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701827766,0.16171888,93467.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701829867,0.16171888,93467.0,93457.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701832168,0.16071888,93467.0,93457.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701832468,0.16171888,93467.0,93457.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701834868,0.16171888,93467.0,93449.0,0.36240481]
["bitfinex-derivatives","BTCF0:USTF0",1732701835064,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701835870,0.16071888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701836072,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701836277,0.16071888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701836467,0.16171888,93467.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701837372,0.3608,93460.0,93450.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701837569,0.3608,93460.0,93449.0,0.36240481]
["bitfinex-derivatives","BTCF0:USTF0",1732701837766,0.16103787,93459.0,93449.0,0.36240481]
["bitfinex-derivatives","BTCF0:USTF0",1732701837967,0.16103787,93459.0,93449.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1732701838469,0.3608,93450.0,93449.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1732701838874,0.52228207,93450.0,93449.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1732701839972,0.52328207,93450.0,93449.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1732701840678,0.52328207,93450.0,93441.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701841173,0.52428207,93450.0,93441.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701842473,0.52328207,93450.0,93441.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701842666,0.52428207,93450.0,93441.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732701843075,0.52428207,93450.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701843275,0.52428207,93450.0,93442.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701844671,0.52328207,93450.0,93442.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701844874,0.52428207,93450.0,93442.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701845375,0.52428207,93450.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701845677,0.16248207,93450.0,93442.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701845879,0.16348207,93450.0,93442.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701847479,0.16248207,93450.0,93442.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701847778,0.16348207,93450.0,93442.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732701847978,0.16348207,93450.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701848278,0.16348207,93450.0,93442.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732701850380,0.16248207,93450.0,93442.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732701850580,0.16348207,93450.0,93442.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732701851581,0.16248207,93450.0,93442.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732701851780,0.16348207,93450.0,93442.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732701858079,0.16348207,93450.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701858285,0.16348207,93450.0,93442.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732701862074,0.16348207,93450.0,93446.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701863188,0.16348207,93450.0,93448.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701864078,0.16248207,93450.0,93449.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701864284,0.16348207,93450.0,93449.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701864485,0.16248207,93450.0,93449.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701864674,0.16348207,93450.0,93449.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701865081,0.16248207,93450.0,93449.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701865287,0.16348207,93450.0,93449.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701866482,0.16348207,93450.0,93449.0,0.36226631]
["bitfinex-derivatives","BTCF0:USTF0",1732701866686,0.002,93450.0,93449.0,0.36226631]
["bitfinex-derivatives","BTCF0:USTF0",1732701867088,0.001,93450.0,93449.0,0.36226631]
["bitfinex-derivatives","BTCF0:USTF0",1732701867286,0.002,93450.0,93449.0,0.36226631]
["bitfinex-derivatives","BTCF0:USTF0",1732701872891,0.002,93450.0,93449.0,0.49270631]
["bitfinex-derivatives","BTCF0:USTF0",1732701883906,0.002,93450.0,93449.0,0.36226631]
["bitfinex-derivatives","BTCF0:USTF0",1732701884105,0.002,93450.0,93449.0,0.49354631]
["bitfinex-derivatives","BTCF0:USTF0",1732701902627,0.002,93450.0,93449.0,0.36226631]
["bitfinex-derivatives","BTCF0:USTF0",1732701902813,0.002,93450.0,93449.0,0.49354631]
["bitfinex-derivatives","BTCF0:USTF0",1732701908128,0.002,93450.0,93449.0,0.79354631]
["bitfinex-derivatives","BTCF0:USTF0",1732701908822,0.002,93450.0,93449.0,0.79682631]
["bitfinex-derivatives","BTCF0:USTF0",1732701909424,0.00160495,93495.0,93449.0,0.79682631]
["bitfinex-derivatives","BTCF0:USTF0",1732701909627,0.00160495,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732701909823,0.00160495,93495.0,93494.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1732701910018,0.002,93495.0,93494.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1732701910219,0.002,93495.0,93494.0,0.49682631]
["bitfinex-derivatives","BTCF0:USTF0",1732701911930,0.003,93495.0,93494.0,0.49682631]
["bitfinex-derivatives","BTCF0:USTF0",1732701912439,0.004,93495.0,93494.0,0.49682631]
["bitfinex-derivatives","BTCF0:USTF0",1732701913432,0.008,93495.0,93494.0,0.49682631]
["bitfinex-derivatives","BTCF0:USTF0",1732701913635,0.015,93495.0,93494.0,0.49782631]
["bitfinex-derivatives","BTCF0:USTF0",1732701917932,0.015,93495.0,93494.0,0.81870631]
["bitfinex-derivatives","BTCF0:USTF0",1732701919130,0.013,93495.0,93494.0,0.81870631]
["bitfinex-derivatives","BTCF0:USTF0",1732701921335,0.013,93495.0,93494.0,0.49782631]
["bitfinex-derivatives","BTCF0:USTF0",1732701921535,0.013,93495.0,93494.0,0.81870631]
["bitfinex-derivatives","BTCF0:USTF0",1732701921738,0.013,93495.0,93494.0,0.49782631]
["bitfinex-derivatives","BTCF0:USTF0",1732701922437,0.013,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701922735,0.013,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701922936,0.013,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701923438,0.013,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701923626,0.013,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701923831,0.013,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701924130,0.013,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701924338,0.013,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701924532,0.013,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701925037,0.013,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701925237,0.013,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701929043,0.015,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701930042,0.015,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701930246,0.015,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701932949,0.011,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701933150,0.014,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701934951,0.014,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701937753,0.014,93495.0,93494.0,0.49778631]
["bitfinex-derivatives","BTCF0:USTF0",1732701938250,0.014,93495.0,93494.0,0.36326631]
["bitfinex-derivatives","BTCF0:USTF0",1732701938545,0.014,93495.0,93494.0,0.49678631]
["bitfinex-derivatives","BTCF0:USTF0",1732701938845,0.014,93495.0,93494.0,0.13498631]
["bitfinex-derivatives","BTCF0:USTF0",1732701939150,0.014,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701939949,0.01,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701940143,0.014,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701940657,0.006,93495.0,93494.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1732701940953,0.014,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701942350,0.012,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701942551,0.014,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701942851,0.015,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701943351,0.17646261,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701945047,0.53726261,93495.0,93494.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1732701945252,1.15657461,93495.0,93494.0,0.00046631]
["bitfinex-derivatives","BTCF0:USTF0",1732701945648,1.28113461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701945854,1.29013461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701946153,1.28113461,93495.0,93482.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732701946354,0.96925461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701946745,1.28113461,93495.0,93482.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732701946947,0.96925461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701947349,1.29013461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701948355,1.28613461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701948655,1.28213461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701948956,1.28613461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701949256,1.28213461,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732701949447,1.29113461,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701950756,0.97025461,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701951057,1.29113461,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701955062,0.97025461,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701957162,0.67025461,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701957663,0.53669461,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701957863,0.66982261,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732701958881,0.66982261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701960076,0.99070261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701960980,1.29070261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701964181,0.99070261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701964880,0.85714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701965079,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701965282,0.66982261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701966283,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701975089,0.85714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701982897,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701983102,0.85714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701983403,1.15714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701985204,0.85714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701985403,1.15714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701986801,0.85714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701989696,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701990100,0.66842261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732701990400,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702016112,0.17546261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702020220,0.17546261,93495.0,93494.0,0.13730324]
["bitfinex-derivatives","BTCF0:USTF0",1732702021115,0.17546261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702028227,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702037744,0.67378261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702052858,0.99466261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702055463,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702055665,0.67378261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702056067,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702056365,0.67378261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702064768,0.99466261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702066076,0.67378261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702066271,0.99466261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702068783,0.67378261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702069079,0.99466261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702073083,0.67378261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702076288,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702076483,0.67202261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702077084,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702077287,0.67202261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702078091,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702082188,0.17546261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702084193,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702086091,0.53626261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702086294,0.53626261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702086594,0.53126261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702086794,0.52626261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702087097,0.53426261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702087498,0.53526261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702088087,0.53626261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702088998,0.85714261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702090085,0.85214261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702090289,0.85714261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702090997,0.85214261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702091199,0.85914261,93495.0,93494.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732702093001,0.85814261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702093898,0.85914261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702095100,0.53826261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702098402,0.67278261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702103105,0.99466261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702104410,0.98666261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702104708,0.99566261,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702105909,1.11852698,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702106912,1.22548514,93495.0,93494.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732702109219,1.21648514,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702109421,1.22548514,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702114027,1.52548514,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702114927,1.22548514,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702115122,1.52548514,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702115323,1.22548514,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702115519,0.66312698,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702115718,0.67478261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702115913,0.54026261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702116125,0.67478261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702118728,0.54026261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702118929,0.67478261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702127538,0.54026261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702127741,0.67414261,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702133557,1.2229457,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702137850,0.9020657,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702138954,1.2229457,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702139142,0.9020657,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702139348,1.2229457,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702142253,1.0890657,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702142454,1.2229857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702143452,1.0890657,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702143654,1.2229857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702156061,0.9021057,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702156257,1.0890657,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702156460,1.2250657,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702157362,0.9041857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702175883,0.7681857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702180088,0.9041857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702181788,0.79722754,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702182286,0.66122754,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702182486,0.79722754,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702186291,0.78822754,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702186484,0.79722754,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702187786,0.9041857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702189194,0.8951857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702189395,0.9041857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702190488,0.7681857,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702190787,0.9066257,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702191095,1.0136257,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702193886,1.6953057,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702197298,1.9953057,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702197492,1.6953057,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702198400,1.9953057,93495.0,93494.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1732702199401,0.35869676,93486.0,93431.0,0.0016055]
["bitfinex-derivatives","BTCF0:USTF0",1732702199695,0.14437392,93442.0,93431.0,0.3016055]
["bitfinex-derivatives","BTCF0:USTF0",1732702200094,0.14437392,93442.0,93432.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702200501,0.14437392,93442.0,93433.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702200902,0.14537392,93442.0,93434.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702201090,0.07318696,93442.0,93434.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702201294,0.07318696,93442.0,93435.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702201696,0.07318696,93442.0,93436.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702202102,0.07318696,93442.0,93437.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702202706,0.07218696,93442.0,93437.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702202899,0.07418696,93442.0,93438.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702203199,0.07418696,93442.0,93438.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732702203400,0.07418696,93442.0,93439.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702203703,0.002,93442.0,93439.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702203902,0.002,93442.0,93440.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702204404,0.002,93442.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702205406,0.001,93442.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702205600,0.002,93442.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702206803,0.001,93442.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702207003,0.002,93442.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702207807,0.002,93442.0,93441.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1732702208001,0.001,93442.0,93441.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1732702208200,0.002,93442.0,93441.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1732702209508,0.002,93442.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702212210,0.16262462,93442.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732702212410,0.16262462,93442.0,93423.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732702212610,0.14437392,93433.0,93423.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1732702212917,0.16036779,93432.0,93423.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1732702213108,0.16036779,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702213314,0.16036779,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702213514,0.16036779,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702214016,0.16036779,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702214317,0.16036779,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702214717,0.16136779,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702214915,0.16136779,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702215317,0.16136779,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702215518,0.16236779,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702215719,0.16236779,93432.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702216811,0.16136779,93432.0,93426.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702217118,0.16236779,93432.0,93426.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702217317,0.16236779,93432.0,93427.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702217515,0.16236779,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702217718,0.16136779,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702218018,0.16136779,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702218019,0.16236779,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702218415,0.16136779,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702218617,0.16236779,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702219017,0.16136779,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702219207,0.16236779,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702219724,0.30674171,93432.0,93422.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1732702220121,0.30674171,93432.0,93422.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732702221523,0.30674171,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702222623,0.16236779,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702222925,0.16236779,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702223422,0.16236779,93432.0,93431.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1732702223622,0.16236779,93432.0,93431.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732702224326,0.16236779,93432.0,93431.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1732702224824,0.16236779,93432.0,93431.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732702225627,0.16136779,93432.0,93431.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732702225925,0.16236779,93432.0,93431.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732702226823,0.002,93432.0,93431.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732702227128,0.002,93432.0,93431.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1732702231035,0.002,93432.0,93431.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1732702231535,0.002,93432.0,93431.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702231735,0.16319172,93432.0,93431.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702240139,0.16319172,93432.0,93422.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1732702240340,0.23537868,93432.0,93422.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1732702240641,0.23537868,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702241442,0.23537868,93432.0,93422.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1732702242240,0.23537868,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702242640,0.23437868,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702242840,0.23537868,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702244544,0.23537868,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702244946,0.23537868,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702245546,0.23537868,93432.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702245845,0.23437868,93432.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702246042,0.23437868,93432.0,93426.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702246345,0.23537868,93432.0,93426.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702246538,0.23537868,93432.0,93427.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732702246738,0.23537868,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702247043,0.16319172,93432.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702247245,0.16319172,93432.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702247741,0.16119172,93432.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702247942,0.16319172,93432.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702248142,0.16319172,93432.0,93426.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732702248448,0.002,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702248744,0.002,93432.0,93431.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1732702248943,0.001,93432.0,93431.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732702249143,0.002,93432.0,93431.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732702249545,0.001,93432.0,93431.0,1.130512]
["bitfinex-derivatives","BTCF0:USTF0",1732702249848,0.002,93432.0,93431.0,1.130512]
["bitfinex-derivatives","BTCF0:USTF0",1732702250346,0.001,93432.0,93431.0,1.130512]
["bitfinex-derivatives","BTCF0:USTF0",1732702250538,0.002,93432.0,93431.0,1.130512]
["bitfinex-derivatives","BTCF0:USTF0",1732702260657,0.002,93432.0,93431.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1732702260857,0.002,93432.0,93431.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1732702261457,0.002,93432.0,93431.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1732702262056,0.002,93432.0,93431.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1732702263563,0.002,93432.0,93431.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1732702263862,0.002,93432.0,93431.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1732702270367,0.002,93432.0,93431.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1732702271974,0.002,93432.0,93431.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1732702272165,0.002,93432.0,93431.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1732702274974,0.002,93432.0,93431.0,1.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732702276071,0.002,93432.0,93431.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1732702276268,0.002,93432.0,93431.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732702278078,0.002,93432.0,93431.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1732702283688,0.002,93432.0,93431.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1732702285083,0.002,93432.0,93431.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1732702285481,0.002,93432.0,93431.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1732702286282,0.002,93432.0,93431.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1732702286781,0.002,93432.0,93431.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1732702287182,0.002,93432.0,93431.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1732702296993,0.002,93432.0,93431.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1732702297183,0.002,93432.0,93431.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1732702297885,0.002,93432.0,93431.0,1.43651]
["bitfinex-derivatives","BTCF0:USTF0",1732702298085,0.002,93432.0,93431.0,1.29579]
["bitfinex-derivatives","BTCF0:USTF0",1732702299688,0.002,93432.0,93431.0,1.13651]
["bitfinex-derivatives","BTCF0:USTF0",1732702299886,0.002,93432.0,93431.0,1.29579]
["bitfinex-derivatives","BTCF0:USTF0",1732702305794,0.002,93432.0,93431.0,0.97471]
["bitfinex-derivatives","BTCF0:USTF0",1732702305995,0.002,93432.0,93431.0,1.29579]
["bitfinex-derivatives","BTCF0:USTF0",1732702309495,0.002,93432.0,93431.0,1.59579]
["bitfinex-derivatives","BTCF0:USTF0",1732702319703,0.002,93432.0,93431.0,1.43651]
["bitfinex-derivatives","BTCF0:USTF0",1732702319893,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702320399,0.002,93432.0,93431.0,1.13651]
["bitfinex-derivatives","BTCF0:USTF0",1732702320600,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702320793,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702321401,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702322500,0.002,93432.0,93431.0,1.59615]
["bitfinex-derivatives","BTCF0:USTF0",1732702323600,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702326905,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702327106,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702331210,0.002,93432.0,93431.0,1.59615]
["bitfinex-derivatives","BTCF0:USTF0",1732702331410,0.002,93432.0,93431.0,1.70315]
["bitfinex-derivatives","BTCF0:USTF0",1732702332510,0.002,93432.0,93431.0,1.40315]
["bitfinex-derivatives","BTCF0:USTF0",1732702333011,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702337312,0.002,93432.0,93431.0,1.13651]
["bitfinex-derivatives","BTCF0:USTF0",1732702337512,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702339213,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702339414,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702339619,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702340514,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702344620,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702344812,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702345014,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702345224,0.002,93432.0,93431.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1732702345526,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702347828,0.001,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702348028,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702348729,0.001,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702348930,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702350632,0.001,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702350931,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702351430,0.001,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702351631,0.002,93432.0,93431.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1732702355534,0.002,93432.0,93431.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1732702357529,0.002,93432.0,93431.0,0.99207]
["bitfinex-derivatives","BTCF0:USTF0",1732702358333,0.002,93432.0,93431.0,0.98907]
["bitfinex-derivatives","BTCF0:USTF0",1732702364243,0.002,93432.0,93431.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1732702364444,0.002,93432.0,93431.0,0.98907]
["bitfinex-derivatives","BTCF0:USTF0",1732702364945,0.002,93432.0,93431.0,0.98911]
["bitfinex-derivatives","BTCF0:USTF0",1732702365652,0.002,93432.0,93431.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1732702365947,0.002,93432.0,93431.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1732702366147,0.002,93432.0,93431.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1732702367850,0.002,93432.0,93431.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1732702368054,0.002,93432.0,93431.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1732702368550,0.32308,93432.0,93431.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1732702368854,0.62308,93432.0,93431.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1732702369039,0.62108,93432.0,93431.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1732702369246,0.62308,93432.0,93431.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1732702369450,0.62308,93432.0,93431.0,0.53187]
["bitfinex-derivatives","BTCF0:USTF0",1732702369951,0.62308,93432.0,93431.0,0.53087]
["bitfinex-derivatives","BTCF0:USTF0",1732702370551,0.62308,93432.0,93431.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1732702370754,0.62208,93432.0,93431.0,0.52271]
["bitfinex-derivatives","BTCF0:USTF0",1732702370952,0.62208,93432.0,93431.0,0.52771]
["bitfinex-derivatives","BTCF0:USTF0",1732702371654,0.62108,93432.0,93431.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1732702371855,0.62208,93432.0,93431.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1732702372156,0.32208,93432.0,93431.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1732702372356,0.32108,93432.0,93431.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1732702372558,0.32108,93432.0,93431.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1732702372759,0.32108,93432.0,93431.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1732702374258,0.32108,93432.0,93431.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1732702374447,0.32108,93432.0,93431.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1732702374851,0.07217248,93441.0,93431.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1732702375053,0.07217248,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702375256,0.30490943,93450.0,93440.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1732702375458,0.16056447,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702375654,0.32104,93449.0,93440.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1732702376260,0.48189334,93448.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702376561,0.48189334,93448.0,93441.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732702376761,0.07217248,93451.0,93441.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1732702376953,0.001,93449.0,93442.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1732702377154,0.001,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702377365,0.07217248,93451.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702377561,0.32104,93450.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702377862,0.48122147,93459.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702378364,0.321,93458.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702378563,0.48122147,93458.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702378760,0.321,93457.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702378967,0.321,93457.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702379265,0.48180456,93456.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702379467,0.16080456,93456.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702379658,0.32104,93455.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702379965,0.16086666,93455.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702380159,0.32104,93454.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702380562,0.48190666,93453.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702380754,0.16086666,93453.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702380960,0.16101721,93454.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702381159,0.16101721,93456.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702381358,0.16101721,93459.0,93451.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732702381565,0.07217248,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702381769,0.07217248,93468.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702382066,0.16017026,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702382267,0.48117026,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702382468,0.321,93466.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702382658,0.16017026,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702382858,0.16017026,93466.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702382859,0.002,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702383059,0.002,93460.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702383255,0.321,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702383662,0.321,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702383871,0.326,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702384771,0.005,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702385274,0.007,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702386874,0.328,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702387072,0.007,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702389975,0.002,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702390178,0.007,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702394483,0.007,93459.0,93458.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1732702395282,0.00052,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732702395483,0.00052,93459.0,93458.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1732702396185,0.00052,93459.0,93458.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1732702396386,0.00552,93459.0,93458.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1732702396587,0.00552,93459.0,93458.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1732702396880,0.07217248,93490.0,93458.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1732702397073,0.07217248,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702397278,0.14434496,93500.0,93489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1732702397484,0.16060706,93490.0,93489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1732702397684,0.48148706,93499.0,93489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1732702397985,0.48148706,93498.0,93489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1732702398178,0.32088,93498.0,93489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1732702398379,0.48069035,93497.0,93489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1732702398585,0.006,93490.0,93489.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1732702400290,0.009,93490.0,93489.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1732702400487,0.009,93490.0,93489.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732702401289,0.015,93490.0,93489.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1732702404493,0.009,93490.0,93489.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1732702404694,0.006,93490.0,93489.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1732702404894,0.015,93490.0,93489.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1732702406592,0.015,93490.0,93489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732702406890,0.015,93490.0,93489.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1732702407595,0.015,93490.0,93489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732702407898,0.015,93490.0,93489.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1732702408097,0.009,93490.0,93489.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1732702408296,0.015,93490.0,93489.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1732702408895,0.015,93490.0,93489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732702409098,1.15682999,93490.0,93489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732702410198,1.15682999,93490.0,93489.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732702410700,1.15682999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702411497,1.31398999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702414997,0.85682999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702415404,0.49602999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702416003,0.17514999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702416896,0.49602999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702417500,0.79602999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702417706,1.15682999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702419100,0.79602999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702419301,0.49602999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702420502,0.17514999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702420703,0.49602999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702421108,0.17514999,93490.0,93489.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1732702422513,0.49602999,93490.0,93489.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732702423803,0.85682999,93490.0,93489.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732702425111,0.49602999,93490.0,93489.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732702425514,0.49602999,93490.0,93489.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1732702426301,0.85682999,93490.0,93489.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1732702427910,0.49602999,93490.0,93489.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1732702428210,0.85682999,93490.0,93489.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1732702428614,0.49602999,93490.0,93489.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1732702431617,0.85682999,93490.0,93489.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1732702433215,0.85082999,93490.0,93489.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1732702433410,0.49602999,93490.0,93489.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1732702433914,0.85682999,93490.0,93489.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1732702434219,0.53594999,93490.0,93489.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1732702434410,0.85682999,93490.0,93489.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1732702437422,0.53594999,93490.0,93489.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1732702437718,0.85682999,93490.0,93489.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1732702439108,0.53594999,93490.0,93489.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1732702447535,0.17514999,93490.0,93489.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1732702452535,0.17514999,93490.0,93489.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732702452735,0.53594999,93490.0,93489.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732702454038,0.17514999,93490.0,93489.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732702456339,0.17514999,93490.0,93489.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1732702461841,0.17514999,93490.0,93489.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1732702476856,0.015,93490.0,93489.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1732702478153,0.009,93490.0,93489.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1732702478347,0.009,93490.0,93489.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1732702478553,0.015,93490.0,93489.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1732702479054,0.009,93490.0,93489.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1732702479256,0.006,93490.0,93489.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1732702479456,0.015,93490.0,93489.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1732702480949,0.015,93490.0,93489.0,0.51827]
["bitfinex-derivatives","BTCF0:USTF0",1732702493567,0.015,93490.0,93489.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1732702498566,0.015,93490.0,93489.0,0.51827]
["bitfinex-derivatives","BTCF0:USTF0",1732702498764,0.015,93490.0,93489.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1732702499065,0.01284,93490.0,93489.0,1.137422]
["bitfinex-derivatives","BTCF0:USTF0",1732702501169,0.00384,93490.0,93489.0,1.136422]
["bitfinex-derivatives","BTCF0:USTF0",1732702501365,0.01284,93490.0,93489.0,1.137422]
["bitfinex-derivatives","BTCF0:USTF0",1732702501562,0.01068,93490.0,93489.0,1.13699]
["bitfinex-derivatives","BTCF0:USTF0",1732702501766,0.00852,93490.0,93489.0,1.13699]
["bitfinex-derivatives","BTCF0:USTF0",1732702502067,0.005,93490.0,93489.0,1.14399]
["bitfinex-derivatives","BTCF0:USTF0",1732702502263,0.00160411,93531.0,93489.0,1.14399]
["bitfinex-derivatives","BTCF0:USTF0",1732702502467,0.00160411,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702502660,0.00160411,93531.0,93530.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732702502965,0.00808411,93531.0,93530.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732702503572,0.00648,93531.0,93530.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732702504269,0.00648,93531.0,93530.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1732702504670,0.00648,93531.0,93530.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1732702504867,0.00848,93531.0,93530.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1732702505063,0.00848,93531.0,93530.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1732702505563,0.00648,93531.0,93530.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1732702505868,0.01748,93531.0,93530.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1732702506374,0.01748,93531.0,93530.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1732702507269,0.011,93531.0,93530.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1732702508171,0.011,93531.0,93530.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1732702509274,0.011,93531.0,93530.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1732702509460,0.01748,93531.0,93530.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1732702510776,0.011,93531.0,93530.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1732702510975,0.011,93531.0,93530.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1732702511177,0.011,93531.0,93530.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1732702517183,0.011,93531.0,93530.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1732702517783,0.011,93531.0,93530.0,1.13015]
["bitfinex-derivatives","BTCF0:USTF0",1732702518283,0.011,93531.0,93530.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1732702518479,0.011,93531.0,93530.0,0.68703]
["bitfinex-derivatives","BTCF0:USTF0",1732702518785,0.011,93531.0,93530.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1732702519389,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702528200,0.011,93531.0,93530.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1732702528499,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702528694,0.011,93531.0,93530.0,0.68703]
["bitfinex-derivatives","BTCF0:USTF0",1732702528886,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702529091,0.011,93531.0,93530.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1732702529293,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702529897,0.011,93531.0,93530.0,0.68703]
["bitfinex-derivatives","BTCF0:USTF0",1732702530102,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702534804,0.011,93531.0,93530.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1732702535207,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702539608,0.011,93531.0,93530.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1732702539808,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702541709,0.01748,93531.0,93530.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1732702542508,0.01748,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702543112,0.011,93531.0,93530.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1732702544406,0.011,93531.0,93530.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1732702544614,0.008,93531.0,93530.0,1.12535]
["bitfinex-derivatives","BTCF0:USTF0",1732702547218,0.2419075,93537.0,93531.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1732702547512,0.2419075,93537.0,93532.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732702547816,0.2419075,93537.0,93532.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1732702548118,0.2419075,93537.0,93533.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732702548518,0.2419075,93537.0,93534.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732702548709,0.2419075,93537.0,93534.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1732702548916,0.2419075,93537.0,93535.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732702549218,0.2419075,93537.0,93536.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1732702549519,0.2419075,93537.0,93536.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1732702549719,0.2419075,93537.0,93536.0,0.62535]
["bitfinex-derivatives","BTCF0:USTF0",1732702550518,0.2419075,93537.0,93536.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1732702551219,0.51407534,93554.0,93540.0,0.1188925]
["bitfinex-derivatives","BTCF0:USTF0",1732702551410,0.51263534,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702551610,0.51263534,93554.0,93553.0,1.06188312]
["bitfinex-derivatives","BTCF0:USTF0",1732702551810,0.51263534,93554.0,93553.0,1.38256312]
["bitfinex-derivatives","BTCF0:USTF0",1732702553820,0.51563534,93554.0,93553.0,1.38256312]
["bitfinex-derivatives","BTCF0:USTF0",1732702554614,0.51563534,93554.0,93553.0,1.38356312]
["bitfinex-derivatives","BTCF0:USTF0",1732702554819,0.51863534,93554.0,93553.0,1.38356312]
["bitfinex-derivatives","BTCF0:USTF0",1732702555921,0.52511534,93554.0,93553.0,0.92076312]
["bitfinex-derivatives","BTCF0:USTF0",1732702556323,0.52511534,93554.0,93553.0,1.06288312]
["bitfinex-derivatives","BTCF0:USTF0",1732702557421,0.52511534,93554.0,93553.0,0.92076312]
["bitfinex-derivatives","BTCF0:USTF0",1732702557619,0.52511534,93554.0,93553.0,1.06288312]
["bitfinex-derivatives","BTCF0:USTF0",1732702558222,0.52511534,93554.0,93553.0,0.92076312]
["bitfinex-derivatives","BTCF0:USTF0",1732702558419,0.52511534,93554.0,93553.0,1.06288312]
["bitfinex-derivatives","BTCF0:USTF0",1732702562821,0.52511534,93554.0,93553.0,1.06475312]
["bitfinex-derivatives","BTCF0:USTF0",1732702563829,0.52511534,93554.0,93553.0,1.06758312]
["bitfinex-derivatives","BTCF0:USTF0",1732702564026,0.52511534,93554.0,93553.0,0.92546312]
["bitfinex-derivatives","BTCF0:USTF0",1732702564322,0.52511534,93554.0,93553.0,1.06758312]
["bitfinex-derivatives","BTCF0:USTF0",1732702565226,0.51863534,93554.0,93553.0,1.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1732702571129,0.51863534,93554.0,93553.0,1.24614312]
["bitfinex-derivatives","BTCF0:USTF0",1732702571321,0.51863534,93554.0,93553.0,1.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1732702573325,0.51863534,93554.0,93553.0,1.79526312]
["bitfinex-derivatives","BTCF0:USTF0",1732702575535,0.1171977,93554.0,93553.0,1.79526312]
["bitfinex-derivatives","BTCF0:USTF0",1732702576130,0.1171977,93554.0,93553.0,1.65314312]
["bitfinex-derivatives","BTCF0:USTF0",1732702576331,0.1171977,93554.0,93553.0,1.79522312]
["bitfinex-derivatives","BTCF0:USTF0",1732702578131,0.1171977,93554.0,93553.0,1.68822312]
["bitfinex-derivatives","BTCF0:USTF0",1732702578638,0.1171977,93554.0,93553.0,1.38822312]
["bitfinex-derivatives","BTCF0:USTF0",1732702579434,0.1171977,93554.0,93553.0,1.68822312]
["bitfinex-derivatives","BTCF0:USTF0",1732702580327,0.1171977,93554.0,93553.0,1.38822312]
["bitfinex-derivatives","BTCF0:USTF0",1732702580531,0.1171977,93554.0,93553.0,1.49522312]
["bitfinex-derivatives","BTCF0:USTF0",1732702581130,0.1171977,93554.0,93553.0,1.49490312]
["bitfinex-derivatives","BTCF0:USTF0",1732702581829,0.1171977,93554.0,93553.0,1.35314312]
["bitfinex-derivatives","BTCF0:USTF0",1732702582136,0.1171977,93554.0,93553.0,1.49490312]
["bitfinex-derivatives","BTCF0:USTF0",1732702584436,0.1171977,93554.0,93553.0,1.17422312]
["bitfinex-derivatives","BTCF0:USTF0",1732702585029,0.1171977,93554.0,93553.0,1.03246312]
["bitfinex-derivatives","BTCF0:USTF0",1732702585230,0.1171977,93554.0,93553.0,1.17422312]
["bitfinex-derivatives","BTCF0:USTF0",1732702585935,0.1171977,93554.0,93553.0,1.49490312]
["bitfinex-derivatives","BTCF0:USTF0",1732702587138,0.1171977,93554.0,93553.0,1.17422312]
["bitfinex-derivatives","BTCF0:USTF0",1732702592855,0.1171977,93554.0,93553.0,1.06722312]
["bitfinex-derivatives","BTCF0:USTF0",1732702594154,0.1171977,93554.0,93553.0,0.92546312]
["bitfinex-derivatives","BTCF0:USTF0",1732702594350,0.1171977,93554.0,93553.0,1.06722312]
["bitfinex-derivatives","BTCF0:USTF0",1732702594953,0.1171977,93554.0,93553.0,0.92546312]
["bitfinex-derivatives","BTCF0:USTF0",1732702595152,0.1171977,93554.0,93553.0,1.06722312]
["bitfinex-derivatives","BTCF0:USTF0",1732702595457,0.1171977,93554.0,93553.0,0.92546312]
["bitfinex-derivatives","BTCF0:USTF0",1732702595652,0.1171977,93554.0,93553.0,1.06722312]
["bitfinex-derivatives","BTCF0:USTF0",1732702596447,0.1171977,93554.0,93553.0,0.92546312]
["bitfinex-derivatives","BTCF0:USTF0",1732702596647,0.1171977,93554.0,93553.0,1.06722312]
["bitfinex-derivatives","BTCF0:USTF0",1732702600353,0.1171977,93554.0,93553.0,0.92546312]
["bitfinex-derivatives","BTCF0:USTF0",1732702600661,0.1171977,93554.0,93553.0,1.06722312]
["bitfinex-derivatives","BTCF0:USTF0",1732702602356,0.1236777,93554.0,93553.0,1.06722312]
["bitfinex-derivatives","BTCF0:USTF0",1732702608560,0.1236777,93554.0,93553.0,0.92546312]
["bitfinex-derivatives","BTCF0:USTF0",1732702608763,0.1236777,93554.0,93553.0,1.06614312]
["bitfinex-derivatives","BTCF0:USTF0",1732702609662,0.1171977,93554.0,93553.0,1.06614312]
["bitfinex-derivatives","BTCF0:USTF0",1732702611664,0.1171977,93554.0,93553.0,1.38682312]
["bitfinex-derivatives","BTCF0:USTF0",1732702614068,0.05306072,93590.0,93554.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1732702614255,0.05306072,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732702614455,0.05306072,93590.0,93589.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1732702614968,0.05306072,93590.0,93589.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1732702615154,0.05306072,93590.0,93589.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1732702615359,0.05606072,93590.0,93589.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1732702615559,0.05906072,93590.0,93589.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1732702616164,0.06406072,93590.0,93589.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1732702616363,0.07054072,93590.0,93589.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1732702616869,0.07054072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702617160,0.07054072,93590.0,93589.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1732702617366,0.06406072,93590.0,93589.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1732702618758,0.06406072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702618962,0.06406072,93590.0,93589.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1732702619162,0.06406072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702619469,0.06406072,93590.0,93589.0,0.95737]
["bitfinex-derivatives","BTCF0:USTF0",1732702619663,0.06406072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702619961,0.06406072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702620368,0.07054072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702621270,0.07054072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702621769,0.07054072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702622070,0.07054072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702624571,0.06406072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702628369,0.06406072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702628870,0.06406072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702629073,0.07054072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702629566,0.07054072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702629870,0.07054072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702630370,0.07054072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702630672,0.07054072,93590.0,93589.0,0.95733]
["bitfinex-derivatives","BTCF0:USTF0",1732702631671,0.07054072,93590.0,93589.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1732702631872,0.38505272,93590.0,93589.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1732702632573,0.38505272,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702633063,0.38505272,93590.0,93589.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1732702633260,0.38505272,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702633481,0.38505272,93590.0,93589.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1732702636075,0.06449272,93590.0,93589.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1732702636373,0.38505272,93590.0,93589.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1732702637277,0.06406072,93590.0,93589.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1732702638170,0.06406072,93590.0,93589.0,0.95725]
["bitfinex-derivatives","BTCF0:USTF0",1732702643576,0.06406072,93590.0,93589.0,0.81661]
["bitfinex-derivatives","BTCF0:USTF0",1732702643775,0.38462072,93590.0,93589.0,0.81661]
["bitfinex-derivatives","BTCF0:USTF0",1732702643975,0.38462072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702644372,0.38462072,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702644573,0.38462072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702644778,0.38462072,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702645077,0.38462072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702645978,0.38462072,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702646182,0.38462072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702649886,0.06406072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702650084,0.38462072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702652085,0.38462072,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702652282,0.38462072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702654583,0.06406072,93590.0,93589.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1732702658491,0.06406072,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702658679,0.06406072,93590.0,93589.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1732702661592,0.06406072,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702661893,0.06406072,93590.0,93589.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1732702663296,0.06452373,93590.0,93589.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1732702665797,0.06452373,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702666093,0.06452373,93590.0,93589.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1732702666502,0.06452373,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702666691,0.06452373,93590.0,93589.0,0.60221]
["bitfinex-derivatives","BTCF0:USTF0",1732702667184,0.06452373,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702667388,0.06452373,93590.0,93589.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1732702674401,0.06452373,93590.0,93589.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1732702674591,0.06452373,93590.0,93589.0,0.59993]
["bitfinex-derivatives","BTCF0:USTF0",1732702674992,0.06452373,93590.0,93589.0,0.92049]
["bitfinex-derivatives","BTCF0:USTF0",1732702678201,0.06452373,93590.0,93589.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1732702678602,0.06452373,93590.0,93589.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1732702681107,0.06452373,93590.0,93589.0,0.92049]
["bitfinex-derivatives","BTCF0:USTF0",1732702681900,0.06452373,93590.0,93589.0,1.22049]
["bitfinex-derivatives","BTCF0:USTF0",1732702682799,0.00046301,93590.0,93589.0,1.22049]
["bitfinex-derivatives","BTCF0:USTF0",1732702683001,0.3608,93640.0,93590.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1732702683199,0.67431389,93638.0,93607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732702683400,0.67431389,93638.0,93607.0,0.97540963]
["bitfinex-derivatives","BTCF0:USTF0",1732702684310,0.67431389,93638.0,93607.0,1.30488963]
["bitfinex-derivatives","BTCF0:USTF0",1732702685006,0.67431389,93638.0,93607.0,1.31019963]
["bitfinex-derivatives","BTCF0:USTF0",1732702685402,0.67431389,93638.0,93607.0,1.16611963]
["bitfinex-derivatives","BTCF0:USTF0",1732702685708,0.67431389,93638.0,93607.0,1.31019963]
["bitfinex-derivatives","BTCF0:USTF0",1732702685907,0.67431389,93638.0,93607.0,1.61019963]
["bitfinex-derivatives","BTCF0:USTF0",1732702686106,0.67431389,93638.0,93607.0,1.61863163]
["bitfinex-derivatives","BTCF0:USTF0",1732702686408,0.67431389,93638.0,93607.0,1.31863163]
["bitfinex-derivatives","BTCF0:USTF0",1732702688202,0.67431389,93638.0,93607.0,1.31819963]
["bitfinex-derivatives","BTCF0:USTF0",1732702688616,0.67431389,93638.0,93607.0,1.17411963]
["bitfinex-derivatives","BTCF0:USTF0",1732702688913,0.67431389,93638.0,93607.0,1.61819963]
["bitfinex-derivatives","BTCF0:USTF0",1732702689112,0.67431389,93638.0,93607.0,1.31819963]
["bitfinex-derivatives","BTCF0:USTF0",1732702690712,0.67431389,93638.0,93607.0,0.85363963]
["bitfinex-derivatives","BTCF0:USTF0",1732702690910,0.3608,93634.0,93607.0,0.85363963]
["bitfinex-derivatives","BTCF0:USTF0",1732702691114,0.3608,93625.0,93607.0,0.99771963]
["bitfinex-derivatives","BTCF0:USTF0",1732702691409,0.000432,93622.0,93607.0,0.63691963]
["bitfinex-derivatives","BTCF0:USTF0",1732702691610,0.000432,93622.0,93607.0,0.49283963]
["bitfinex-derivatives","BTCF0:USTF0",1732702691815,0.000432,93622.0,93607.0,0.63691963]
["bitfinex-derivatives","BTCF0:USTF0",1732702692206,0.000432,93622.0,93607.0,0.13203963]
["bitfinex-derivatives","BTCF0:USTF0",1732702692518,0.000432,93614.0,93607.0,0.27611963]
["bitfinex-derivatives","BTCF0:USTF0",1732702693211,0.000432,93614.0,93607.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1732702693821,0.000432,93614.0,93607.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1732702694208,0.000432,93614.0,93607.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1732702695520,0.000432,93614.0,93607.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1732702695716,0.000432,93614.0,93607.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1732702696819,0.000432,93614.0,93607.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1732702697021,0.000432,93614.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702697314,0.000432,93614.0,93607.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1732702697520,0.000432,93614.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702697722,0.000432,93614.0,93607.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1732702698020,0.000432,93614.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702702425,0.000432,93614.0,93607.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1732702702625,0.000432,93614.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702704626,0.000432,93614.0,93607.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1732702704827,0.000432,93614.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702705028,0.3608,93625.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702709834,0.3608,93625.0,93607.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1732702710025,0.3608,93625.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702714038,0.361232,93625.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702714540,0.361232,93625.0,93607.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1732702719737,0.3608,93625.0,93607.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1732702720038,0.3608,93625.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702726148,0.36240239,93629.0,93607.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1732702731847,0.36240239,93629.0,93607.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1732702732546,0.00160239,93629.0,93607.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1732702735964,0.3608,93635.0,93607.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1732702736466,0.3608,93635.0,93607.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1732702740766,0.3608,93636.0,93607.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1732702740963,0.67431389,93638.0,93607.0,1.14963]
["bitfinex-derivatives","BTCF0:USTF0",1732702743663,0.67431389,93638.0,93607.0,1.15063]
["bitfinex-derivatives","BTCF0:USTF0",1732702745267,0.67431389,93638.0,93607.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732702746770,0.67431389,93638.0,93607.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1732702747364,0.67431389,93638.0,93607.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1732702749272,0.67431389,93638.0,93607.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1732702749674,0.67431389,93638.0,93607.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1732702749866,0.67431389,93638.0,93607.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1732702750067,0.67431389,93638.0,93607.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1732702750272,0.000432,93617.0,93607.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1732702751071,0.000432,93617.0,93607.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1732702751275,0.000432,93617.0,93607.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1732702752478,0.000432,93620.0,93607.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1732702752979,0.67431389,93638.0,93607.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1732702754275,0.67431389,93638.0,93607.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1732702754474,0.67431389,93638.0,93607.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1732702756078,0.67431389,93638.0,93607.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1732702765185,0.67431389,93638.0,93607.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1732702765793,0.67431389,93638.0,93607.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1732702765991,0.67431389,93638.0,93607.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1732702768385,0.67431389,93638.0,93607.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1732702768583,0.67431389,93638.0,93607.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1732702772595,0.67431389,93638.0,93607.0,0.86759]
["bitfinex-derivatives","BTCF0:USTF0",1732702774295,0.67431389,93638.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702774496,0.000432,93623.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702774794,0.000432,93623.0,93607.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1732702774994,0.000432,93623.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702775196,0.000432,93623.0,93607.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1732702775397,0.000432,93623.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702776296,0.67431389,93638.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702776501,0.000432,93611.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702777397,0.000432,93611.0,93607.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1732702777598,0.000432,93611.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702778197,0.000432,93622.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702782403,1.03511389,93638.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702782592,0.000432,93626.0,93607.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1732702785401,0.000432,93626.0,93607.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1732702785701,0.000432,93626.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702785905,0.000432,93626.0,93607.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1732702787305,0.000432,93626.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702787506,0.000432,93626.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702788204,0.000432,93626.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702788405,0.000432,93626.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702788999,0.000432,93626.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702789198,0.000432,93614.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702789498,0.000432,93614.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702795310,0.000432,93614.0,93607.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732702796910,0.000432,93614.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702797111,0.000432,93614.0,93607.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732702799415,0.67431389,93638.0,93607.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732702799613,0.000432,93625.0,93607.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732702799804,0.67431389,93638.0,93607.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732702810122,0.000432,93627.0,93607.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732702811328,0.000432,93627.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702811529,0.000432,93627.0,93607.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1732702812130,0.000432,93627.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702812328,0.000432,93627.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702812718,0.67431389,93638.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702814830,0.67431389,93638.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702815034,0.000432,93620.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702816535,0.000432,93620.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702816731,0.000432,93620.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702817235,0.000432,93620.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702817428,0.000432,93620.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702817736,0.000432,93620.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702817937,0.000432,93620.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702818938,0.000432,93620.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702819144,0.000432,93620.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702820342,0.000432,93620.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702820641,0.000432,93620.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702823342,0.000432,93620.0,93607.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732702823543,0.000432,93620.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702823842,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702827348,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702827533,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702828344,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702828543,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702829947,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702830142,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702830446,0.000432,93624.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702830845,0.000432,93624.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702831046,0.000432,93624.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702831648,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702832445,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702832650,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702833952,0.67431389,93638.0,93607.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1732702836155,0.67431389,93638.0,93607.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1732702836354,0.67431389,93638.0,93607.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732702836751,0.67431389,93638.0,93607.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1732702837147,0.67431389,93638.0,93607.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1732702837452,0.67431389,93638.0,93607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732702837643,0.67431389,93638.0,93607.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1732702838654,0.67431389,93638.0,93607.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1732702838857,0.67431389,93638.0,93607.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1732702839155,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702839556,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702839744,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702841555,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702841854,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702842357,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702842556,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702844858,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702845059,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702845658,0.67431389,93638.0,93607.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1732702845857,0.67431389,93638.0,93607.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732702846759,0.67431389,93638.0,93607.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1732702847861,0.67431389,93638.0,93607.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1732702848165,0.67431389,93638.0,93607.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1732702851463,0.67431389,93638.0,93607.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1732702851662,0.67431389,93638.0,93607.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1732702854168,0.67431389,93638.0,93607.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1732702856863,0.67431389,93638.0,93607.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1732702857063,0.67431389,93638.0,93607.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1732702857364,0.67431389,93638.0,93607.0,1.29544]
["bitfinex-derivatives","BTCF0:USTF0",1732702859165,0.67283389,93638.0,93637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732702859375,0.67283389,93638.0,93637.0,1.31776]
["bitfinex-derivatives","BTCF0:USTF0",1732702860570,0.67283389,93638.0,93637.0,1.32576]
["bitfinex-derivatives","BTCF0:USTF0",1732702861568,0.67283389,93638.0,93637.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1732702863269,0.67283389,93638.0,93637.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732702863469,0.67283389,93638.0,93637.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1732702865781,0.67283389,93638.0,93637.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732702866070,0.99323389,93638.0,93637.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1732702866269,0.99366589,93638.0,93637.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1732702866470,0.99366589,93638.0,93637.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732702866971,0.99366589,93638.0,93637.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1732702867374,0.99366589,93638.0,93637.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732702867669,0.99366589,93638.0,93637.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1732702867670,1.29323389,93638.0,93637.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1732702867869,1.29323389,93638.0,93637.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1732702868462,1.29323389,93638.0,93637.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1732702868667,1.29323389,93638.0,93637.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1732702868975,1.29323389,93638.0,93637.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1732702869774,1.29323389,93638.0,93637.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1732702869975,1.29323389,93638.0,93637.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1732702870573,1.29323389,93638.0,93637.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732702870773,1.29323389,93638.0,93637.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732702871175,1.65403389,93638.0,93637.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732702871978,1.65403389,93638.0,93637.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732702872167,1.65403389,93638.0,93637.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732702876075,1.33363389,93638.0,93637.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732702876277,1.65403389,93638.0,93637.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732702876776,0.99323389,93638.0,93637.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732702880972,0.99323389,93638.0,93637.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732702881678,0.67283389,93638.0,93637.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732702885081,0.67283389,93638.0,93637.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1732702888679,0.67283389,93638.0,93637.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1732702888880,0.67283389,93638.0,93637.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1732702890785,0.67283389,93638.0,93637.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1732702890985,0.67283389,93638.0,93637.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1732702891984,0.67283389,93638.0,93637.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1732702892185,0.67283389,93638.0,93637.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1732702893785,0.67283389,93638.0,93637.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1732702893983,0.67283389,93638.0,93637.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1732702897088,0.67283389,93638.0,93637.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1732702897589,0.67283389,93638.0,93637.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1732702897890,0.67283389,93638.0,93637.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1732702898387,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702898689,0.67283389,93638.0,93637.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1732702901502,0.99323389,93638.0,93637.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1732702902201,0.99323389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702902500,0.67283389,93638.0,93637.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1732702912310,0.67283389,93638.0,93637.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732702914007,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702914205,0.67283389,93638.0,93637.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732702916909,0.67283389,93638.0,93637.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732702917101,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702917302,0.67283389,93638.0,93637.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732702917911,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702918210,0.67283389,93638.0,93637.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732702919417,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702919608,0.67283389,93638.0,93637.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732702919803,0.67283389,93638.0,93637.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732702920009,0.67283389,93638.0,93637.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732702920912,0.67283389,93638.0,93637.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732702922114,0.67283389,93638.0,93637.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732702922309,0.67283389,93638.0,93637.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732702923315,0.67283389,93638.0,93637.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1732702923617,0.67283389,93638.0,93637.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732702924015,0.67283389,93638.0,93637.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1732702924314,0.67283389,93638.0,93637.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732702924517,0.67283389,93638.0,93637.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732702927520,0.67283389,93638.0,93637.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732702931215,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702931418,0.99323389,93638.0,93637.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732702932426,0.99323389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702932622,0.99323389,93638.0,93637.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732702933221,0.67283389,93638.0,93637.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732702934338,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702934519,0.67283389,93638.0,93637.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732702937127,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702937328,0.67283389,93638.0,93637.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732702937529,0.99323389,93638.0,93637.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732702938927,0.99323389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702939130,0.99323389,93638.0,93637.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732702944032,0.99323389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702944230,0.99323389,93638.0,93637.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732702948135,0.67283389,93638.0,93637.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732702966450,0.67283389,93638.0,93637.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1732702971469,0.67283389,93638.0,93637.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1732702971664,0.67283389,93638.0,93637.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732702977477,0.67283389,93638.0,93637.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1732702977677,0.67283389,93638.0,93637.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732702979073,0.67283389,93638.0,93637.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1732702979281,0.67283389,93638.0,93637.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732702981078,0.67283389,93638.0,93637.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1732702981284,0.67283389,93638.0,93637.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732702981584,0.67283389,93638.0,93637.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1732702981883,0.67283389,93638.0,93637.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732702982083,0.67283389,93638.0,93637.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732702983085,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702983386,0.67283389,93638.0,93637.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732702984586,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702984787,0.67283389,93638.0,93637.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732702987192,0.67283389,93638.0,93637.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732702987389,0.67283389,93638.0,93637.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732702988390,0.67283389,93638.0,93637.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732702992094,0.67283389,93638.0,93637.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1732702995599,0.67283389,93638.0,93637.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732702995790,0.67283389,93638.0,93637.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1732702997587,0.67283389,93638.0,93637.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1732702998194,0.67283389,93638.0,93637.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1732703000099,0.67283389,93638.0,93637.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1732703000298,0.3608,93687.0,93637.0,0.90418981]
["bitfinex-derivatives","BTCF0:USTF0",1732703000596,0.83303243,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703000801,0.83303243,93681.0,93680.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1732703001800,0.83303243,93681.0,93680.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1732703002203,0.83303243,93681.0,93680.0,0.96234]
["bitfinex-derivatives","BTCF0:USTF0",1732703002903,0.83303243,93681.0,93680.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1732703003107,0.83303243,93681.0,93680.0,0.96234]
["bitfinex-derivatives","BTCF0:USTF0",1732703003906,0.83303243,93681.0,93680.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1732703004107,0.83303243,93681.0,93680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1732703007812,0.83303243,93681.0,93680.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1732703008006,0.83303243,93681.0,93680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1732703009111,0.83303243,93681.0,93680.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1732703009311,0.83303243,93681.0,93680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1732703011714,0.83303243,93681.0,93680.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1732703012105,0.83303243,93681.0,93680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1732703012404,0.83803243,93681.0,93680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1732703013107,0.83803243,93681.0,93680.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1732703013415,0.83803243,93681.0,93680.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1732703014114,0.83803243,93681.0,93680.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1732703014513,0.83803243,93681.0,93680.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1732703014717,1.15827243,93681.0,93680.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1732703015212,0.83803243,93681.0,93680.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1732703015520,0.83303243,93681.0,93680.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1732703016013,0.83303243,93681.0,93680.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1732703017721,0.83303243,93681.0,93680.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1732703018321,0.83303243,93681.0,93680.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1732703018620,0.83303243,93681.0,93680.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1732703019218,0.83303243,93681.0,93680.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1732703020825,0.83303243,93681.0,93680.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1732703022524,0.83303243,93681.0,93680.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1732703022832,0.83303243,93681.0,93680.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1732703023121,0.83303243,93681.0,93680.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1732703024024,0.83303243,93681.0,93680.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1732703024520,0.83303243,93681.0,93680.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1732703024718,1.15327243,93681.0,93680.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1732703024923,1.15327243,93681.0,93680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1732703025613,0.83303243,93681.0,93680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1732703026219,0.83503243,93681.0,93680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1732703026619,0.83503243,93681.0,93680.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1732703027520,0.83503243,93681.0,93680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1732703027726,0.83303243,93681.0,93680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1732703027920,0.83503243,93681.0,93680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1732703029035,0.83303243,93681.0,93680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1732703030930,0.83303243,93681.0,93680.0,0.51466]
["bitfinex-derivatives","BTCF0:USTF0",1732703032739,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703033832,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703034032,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703037731,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703037936,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703038935,0.83303243,93681.0,93680.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1732703039138,0.83403243,93681.0,93680.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1732703039832,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703040241,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703040434,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703044242,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703044433,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703046337,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703046549,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703046734,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703047033,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703051049,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703051250,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703052743,0.83403243,93681.0,93680.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1732703053252,0.83303243,93681.0,93680.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1732703054853,0.83303243,93681.0,93680.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1732703070061,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703070358,0.83303243,93681.0,93680.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1732703070558,0.83303243,93681.0,93680.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1732703071156,0.83303243,93681.0,93680.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1732703071357,0.83303243,93681.0,93680.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1732703071558,0.83303243,93681.0,93680.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1732703071758,0.83303243,93681.0,93680.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1732703072163,0.83303243,93681.0,93680.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1732703072358,0.83303243,93681.0,93680.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1732703073571,0.83603243,93681.0,93680.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1732703073972,0.83603243,93681.0,93680.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1732703074274,0.83603243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703074466,0.83603243,93681.0,93680.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1732703074666,0.83603243,93681.0,93680.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1732703075372,0.83603243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703075673,0.83603243,93681.0,93680.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1732703077369,0.83303243,93681.0,93680.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1732703078178,0.83303243,93681.0,93680.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1732703078376,0.83303243,93681.0,93680.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1732703082678,0.83303243,93681.0,93680.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1732703082868,0.83303243,93681.0,93680.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1732703086280,0.83403243,93681.0,93680.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1732703086681,0.83403243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703086883,0.83303243,93681.0,93680.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1732703087080,0.83603243,93681.0,93680.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1732703087581,0.83603243,93681.0,93680.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1732703089287,1.15627243,93681.0,93680.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1732703089683,1.15627243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703089885,1.15627243,93681.0,93680.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1732703090082,1.45627243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703093584,1.45827243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703094181,1.45327243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703094381,1.45827243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703095790,1.15327243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703096087,1.16227243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703096475,0.84203243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703096680,0.84203243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703097089,0.83303243,93681.0,93680.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732703097288,0.84203243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703098890,0.83303243,93681.0,93680.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732703099089,0.84203243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703099280,0.84203243,93681.0,93680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1732703099483,0.83303243,93681.0,93680.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1732703099783,0.83903243,93681.0,93680.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1732703100085,1.15327243,93681.0,93680.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732703100288,1.15927243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703100684,1.15327243,93681.0,93680.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1732703100885,1.46027243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703101489,1.16027243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703101684,1.16027243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703101888,1.16027243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703102389,1.15327243,93681.0,93680.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1732703102588,1.45327243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703103088,1.45327243,93681.0,93680.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1732703103387,1.15327243,93681.0,93680.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1732703103590,1.16227243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703104088,1.16227243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703104285,1.46227243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703105188,1.46227243,93681.0,93680.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1732703105393,1.16227243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703106894,1.16227243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703107094,1.46227243,93681.0,93680.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1732703108194,1.46227243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703108195,1.62137634,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703109389,1.61237634,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703109587,1.62137634,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703111093,1.32137634,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703111801,1.62137634,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703112198,1.61337634,93681.0,93680.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1732703112603,1.61237634,93681.0,93680.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1732703112799,1.62137634,93681.0,93680.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1732703113303,1.62137634,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703113498,1.62637634,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703114900,1.61737634,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703115103,1.61837634,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703115297,1.62037634,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703115493,1.32037634,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703115699,1.32837634,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703116005,1.32137634,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703116298,0.84903243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703116503,0.84903243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703117008,0.85003243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703118209,0.84103243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703118406,0.85003243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703118706,0.84703243,93681.0,93680.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732703119306,0.84203243,93681.0,93680.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732703119509,0.83503243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703120412,0.83503243,93681.0,93680.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732703120712,0.83503243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703120713,0.84203243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703121800,0.84903243,93681.0,93680.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1732703122613,0.84903243,93681.0,93680.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1732703123018,0.84003243,93681.0,93680.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1732703123222,0.84903243,93681.0,93680.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1732703123710,0.84403243,93681.0,93680.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1732703124513,0.83971243,93681.0,93680.0,0.519572]
["bitfinex-derivatives","BTCF0:USTF0",1732703124812,0.83971243,93681.0,93680.0,0.158772]
["bitfinex-derivatives","BTCF0:USTF0",1732703125210,0.83571243,93681.0,93680.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732703125408,0.84471243,93681.0,93680.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1732703125820,0.83571243,93681.0,93680.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1732703126116,0.83371243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703126314,0.83371243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703126514,0.82971243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703126707,0.83471243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703126909,0.83571243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703127114,0.83571243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703127415,0.83571243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703127709,0.83471243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703127914,0.83471243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703128114,0.82971243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703128314,0.83571243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703128710,0.82971243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703128911,0.83371243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703129315,0.82971243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703129517,0.83471243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703129816,0.83571243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703130115,0.83371243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703130516,0.83271243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703130718,0.83471243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703131518,0.83071243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703131720,0.83671243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703132120,0.83071243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703132320,0.83471243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703132621,0.83371243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703132811,0.82971243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703133118,0.83571243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703133319,0.83571243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703133718,0.83571243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703134020,0.83571243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703134513,0.82971243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703134718,0.83371243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703135017,0.83371243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703135216,0.83471243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703135519,0.83471243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703135720,0.83471243,93681.0,93680.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1732703152420,0.83471243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703153331,0.83371243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703154231,0.83271243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703154434,0.83371243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703157338,0.83371243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703157540,0.83371243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703158341,0.83371243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703158541,0.83371243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703159049,0.83371243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703159241,0.83371243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703159741,0.82971243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703159941,0.83471243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703160238,1.15495243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703160444,1.51575243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703160744,1.19551243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703163837,1.51575243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703164143,1.51575243,93681.0,93680.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1732703164544,1.51575243,93681.0,93680.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1732703165044,1.51575243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703165045,1.81575243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703166948,1.81675243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703167245,1.81775243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703167545,1.81875243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703167748,1.81775243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703167946,1.82075243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703169347,1.52075243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703170648,1.20051243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703170845,1.52075243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703171143,1.20051243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703172543,1.20051243,93681.0,93680.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1732703173850,1.20151243,93681.0,93680.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1732703174055,1.19851243,93681.0,93680.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1732703174250,1.20151243,93681.0,93680.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1732703174448,1.20151243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703174950,1.19251243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703175148,1.20151243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703176556,1.19851243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703176854,1.20351243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703177452,1.52375243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703177753,1.82375243,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703178755,1.97541694,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703178952,1.98441694,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703179149,2.09121694,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703179652,2.09221694,93681.0,93680.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1732703180262,2.08321694,93681.0,93680.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1732703180558,2.09421694,93681.0,93680.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1732703181348,2.09521694,93681.0,93680.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1732703183153,2.23597694,93681.0,93680.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732703183355,2.24497694,93681.0,93680.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1732703183658,0.1068,93672.0,93640.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732703183959,0.7216,93643.0,93640.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732703184366,0.7216,93643.0,93642.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1732703185354,0.7216,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703186661,0.7226,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703187163,0.7256,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703187758,0.7266,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703188665,0.7296,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703189265,0.7316,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703190369,0.89133783,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703190675,1.21169783,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703191967,1.21169783,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703193461,1.51169783,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703194072,1.66149783,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703195468,1.36149783,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703196762,0.89133783,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703196965,0.89133783,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703197262,0.7316,93643.0,93642.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1732703202378,0.7316,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703202675,1.05196,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703205877,1.31828886,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703206067,1.29792886,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703206272,1.61828886,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703206880,1.31828886,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703207675,1.31028886,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703207876,1.31128886,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703209269,0.99092886,93643.0,93642.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1732703209473,0.98992886,93643.0,93642.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1732703210179,0.98892886,93643.0,93642.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1732703211483,0.99692886,93643.0,93642.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1732703211679,0.7306,93643.0,93642.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1732703211985,0.009,93643.0,93642.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1732703212283,0.00668,93643.0,93642.0,0.76741]
["bitfinex-derivatives","BTCF0:USTF0",1732703212581,0.002,93643.0,93642.0,0.76741]
["bitfinex-derivatives","BTCF0:USTF0",1732703212783,0.011,93643.0,93642.0,0.76741]
["bitfinex-derivatives","BTCF0:USTF0",1732703212984,0.009,93643.0,93642.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1732703213778,0.009,93643.0,93642.0,0.76741]
["bitfinex-derivatives","BTCF0:USTF0",1732703213978,0.009,93643.0,93642.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1732703214575,0.002,93643.0,93642.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1732703215383,0.002,93643.0,93642.0,0.76741]
["bitfinex-derivatives","BTCF0:USTF0",1732703215586,0.002,93643.0,93642.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1732703217288,0.003,93643.0,93642.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1732703218279,0.003,93643.0,93642.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1732703218482,0.3608,93660.0,93642.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1732703218682,0.002,93643.0,93642.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1732703219090,0.002,93643.0,93642.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1732703219590,0.002,93643.0,93642.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1732703220285,0.002,93643.0,93642.0,0.76833]
["bitfinex-derivatives","BTCF0:USTF0",1732703221188,0.3608,93660.0,93642.0,0.76833]
["bitfinex-derivatives","BTCF0:USTF0",1732703221386,0.3638,93660.0,93642.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1732703221690,0.3638,93660.0,93642.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1732703221892,0.002,93643.0,93642.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1732703222390,0.3608,93660.0,93642.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1732703222591,0.47225679,93660.0,93643.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703222791,0.3628,93660.0,93643.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703223992,0.3608,93660.0,93643.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703224693,0.3608,93660.0,93643.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703224887,0.3608,93660.0,93643.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732703225098,0.47025679,93660.0,93643.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732703225285,0.3628,93660.0,93643.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703225689,0.3628,93660.0,93643.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732703226810,0.3628,93660.0,93644.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703227102,0.3638,93660.0,93644.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703227506,0.3608,93660.0,93644.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703227706,0.3628,93660.0,93644.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703228703,0.3608,93660.0,93644.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703228905,0.3628,93660.0,93644.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703229204,0.3628,93660.0,93644.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732703229702,0.3628,93660.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703229907,0.00432,93659.0,93645.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703231103,0.00732,93659.0,93645.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703232609,0.00432,93658.0,93645.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703234006,0.00732,93658.0,93645.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703235798,0.003,93658.0,93645.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703237013,0.3608,93660.0,93646.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732703237215,0.003,93658.0,93646.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732703238214,0.3638,93660.0,93646.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732703239309,0.3638,93660.0,93646.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732703239918,0.3608,93660.0,93646.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732703240116,0.003,93658.0,93646.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732703240516,0.3608,93660.0,93646.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732703240718,0.00432,93659.0,93646.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732703241113,0.00432,93659.0,93646.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732703241313,0.003,93658.0,93646.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732703241919,0.00732,93659.0,93646.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732703242820,0.3608,93647.0,93642.0,0.12195951]
["bitfinex-derivatives","BTCF0:USTF0",1732703243821,0.3608,93647.0,93643.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703244223,0.3608,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703244421,0.3628,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703245025,0.3628,93647.0,93643.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732703245723,0.3628,93647.0,93643.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703245925,0.3628,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703246620,0.3608,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703246820,0.3648,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703248017,0.3648,93647.0,93643.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703248218,0.3648,93647.0,93643.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732703248917,0.3648,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703249627,0.3648,93647.0,93643.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703249826,0.3648,93647.0,93643.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732703250127,0.3628,93647.0,93643.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732703250727,0.3648,93647.0,93643.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1732703251229,0.3608,93647.0,93643.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703251430,0.3628,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703252028,0.3628,93647.0,93643.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703252329,0.3628,93647.0,93644.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703253029,0.3628,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703253229,0.3648,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703253729,0.3648,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703253928,0.3608,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703254232,0.3648,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703254431,0.3648,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703254827,0.3608,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703255034,0.3668,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703255336,0.3678,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703257329,0.3678,93647.0,93642.0,0.12195951]
["bitfinex-derivatives","BTCF0:USTF0",1732703257537,0.3678,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703259237,0.007,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703260535,0.001,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703260739,0.007,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703261639,0.3608,93652.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703261940,0.004,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703262436,0.00832,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703262636,0.00732,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703262833,0.00732,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703263837,0.00432,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703264038,0.01032,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703264237,0.01032,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703264438,0.01032,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703264638,0.00832,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703265041,0.00832,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703265338,0.01032,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703265843,0.01032,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703266042,0.01132,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703268243,0.00532,93647.0,93646.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732703268428,0.00632,93647.0,93646.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732703268843,0.00532,93647.0,93646.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732703269047,0.01132,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703270544,0.00532,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703270842,0.01132,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703272042,0.01032,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703272242,0.01132,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703277847,0.01032,93647.0,93646.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732703278046,0.01032,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703278246,0.00732,93647.0,93646.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732703281952,0.00732,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703282250,0.00732,93647.0,93646.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732703283253,0.00732,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703284452,0.32468,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703284649,0.48598931,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703285155,0.32036,93646.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703285559,0.48016343,93645.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703285854,0.48120027,93646.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703286252,0.32036,93645.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703286454,0.16084027,93645.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703286654,0.32036,93644.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703287060,0.006432,93647.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703287557,0.16088177,93646.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703287758,0.012,93645.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703288457,0.009,93647.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703288661,0.012,93647.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703289459,0.003,93645.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703290663,0.012,93645.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703290852,0.009,93645.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703291865,0.012,93645.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703296872,0.32036,93644.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703297270,0.32036,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703297574,0.32036,93644.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703298067,0.32036,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703298273,0.32036,93644.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703298474,0.012,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703298675,0.49199577,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703300777,0.48299577,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703300974,0.47999577,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703301272,0.47999577,93643.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703301473,0.48899577,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703301875,0.49299577,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703303475,0.17263577,93643.0,93642.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1732703307187,0.3608,93664.0,93642.0,0.88699951]
["bitfinex-derivatives","BTCF0:USTF0",1732703307375,0.3608,93666.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703307576,0.3608,93666.0,93650.0,0.0718736]
["bitfinex-derivatives","BTCF0:USTF0",1732703307773,0.0718736,93680.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703307974,0.3608,93674.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703308468,0.0026026,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703309078,0.0016026,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703309281,0.0066026,93662.0,93657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703310884,0.0056026,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703311888,0.0016026,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703312185,0.0056026,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703312888,0.0056026,93662.0,93658.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703313982,0.0056026,93662.0,93659.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703314288,0.0066026,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703314483,0.0066026,93662.0,93658.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703314786,0.005,93662.0,93658.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703315986,0.005,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703316284,0.005,93662.0,93658.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703317486,0.0108,93661.0,93659.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703317680,0.005,93662.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703317880,0.3608,93658.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703318085,0.005,93662.0,93643.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703318284,0.3608,93653.0,93643.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703318484,0.3608,93653.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703318689,0.3608,93653.0,93643.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703319092,0.3608,93653.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703319287,0.3608,93655.0,93643.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703319683,0.3608,93653.0,93644.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703319885,0.005,93661.0,93645.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703320194,0.3608,93653.0,93645.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703320691,0.005,93661.0,93645.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703320879,0.3608,93666.0,93645.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703321080,0.3608,93666.0,93646.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703321683,0.3608,93653.0,93646.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703322181,0.3608,93666.0,93647.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703322376,0.3608,93653.0,93647.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703323187,0.3608,93666.0,93647.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703323583,0.3608,93656.0,93647.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703323787,0.3608,93666.0,93647.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703324087,0.3608,93654.0,93647.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703327085,0.3608,93654.0,93647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703327587,0.3608,93654.0,93648.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703327990,0.3716,93654.0,93648.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703328883,0.3716,93654.0,93648.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732703329082,0.3716,93654.0,93649.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703330293,0.3716,93654.0,93649.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703331593,0.3726,93654.0,93649.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703333393,0.3726,93654.0,93649.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703333592,0.3726,93654.0,93649.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703336206,0.3726,93654.0,93649.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732703336403,0.3726,93654.0,93649.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703336900,0.0118,93654.0,93649.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732703337698,0.0118,93654.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703337903,0.0118,93654.0,93650.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1732703339607,0.0118,93654.0,93650.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732703341307,0.001,93654.0,93650.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732703341507,0.001,93654.0,93651.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703342006,0.001,93654.0,93652.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703342205,0.001,93654.0,93651.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703342709,0.002,93654.0,93652.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703343101,0.002,93654.0,93653.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703343402,0.002,93654.0,93652.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703343608,0.002,93654.0,93651.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1732703344009,0.002,93654.0,93652.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703345305,0.3608,93666.0,93653.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1732703345512,0.002,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703345906,0.002,93654.0,93653.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1732703346508,0.002,93654.0,93653.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703347516,0.3628,93666.0,93653.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732703347715,0.3628,93666.0,93652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703348220,0.002,93654.0,93650.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1732703348411,0.002,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703348713,0.3608,93666.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703349016,0.3628,93666.0,93656.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703349417,0.0108,93665.0,93656.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703351920,0.0148,93665.0,93656.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703352412,0.0108,93664.0,93656.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703353117,0.0108,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703353318,0.004,93665.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703353523,0.004,93665.0,93655.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703354222,0.3608,93666.0,93655.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703354424,0.004,93664.0,93655.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703354927,0.3608,93666.0,93655.0,0.07187217]
["bitfinex-derivatives","BTCF0:USTF0",1732703355226,0.003,93665.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703355426,0.003,93665.0,93660.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732703355626,0.003,93665.0,93661.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732703357123,0.3608,93678.0,93661.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732703357429,0.003,93664.0,93661.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732703357720,0.3608,93678.0,93661.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732703357923,0.006,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703358425,0.001,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703359226,0.3668,93678.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703359530,0.001,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703360227,0.001,93665.0,93661.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732703360426,0.007,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703361027,0.006,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703361231,0.007,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703361830,0.006,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703362029,0.007,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703364932,0.007,93665.0,93662.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1732703365329,0.007,93665.0,93663.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1732703365534,0.007,93665.0,93662.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1732703366633,0.007,93665.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703366833,0.007,93665.0,93661.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1732703367134,0.006,93665.0,93661.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1732703367327,0.009,93665.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703367527,0.009,93665.0,93663.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703368030,0.002,93665.0,93663.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703368531,0.82871243,93681.0,93661.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732703368835,0.003,93665.0,93664.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703370335,0.82871243,93681.0,93664.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703370639,0.83071243,93681.0,93672.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703371237,0.0108,93680.0,93672.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703371635,0.0108,93680.0,93676.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703371835,0.0108,93680.0,93677.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732703372630,0.0108,93680.0,93678.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703373640,0.0188,93680.0,93678.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703373938,0.0188,93680.0,93679.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703374140,0.0238,93680.0,93679.0,0.00376679]
["bitfinex-derivatives","BTCF0:USTF0",1732703376146,0.013,93680.0,93677.0,0.13632679]
["bitfinex-derivatives","BTCF0:USTF0",1732703376536,0.33324,93680.0,93677.0,0.13632679]
["bitfinex-derivatives","BTCF0:USTF0",1732703376737,0.32924,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703376935,0.33324,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703377342,0.32424,93680.0,93677.0,0.13632679]
["bitfinex-derivatives","BTCF0:USTF0",1732703377539,0.32024,93679.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703377938,0.48033575,93678.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703378141,0.07187217,93652.0,93644.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1732703378840,0.3608,93646.0,93645.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732703379036,0.3608,93646.0,93644.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732703379245,0.3608,93646.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703379445,0.3608,93646.0,93644.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732703379937,0.32036,93645.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703380136,0.3608,93646.0,93642.0,0.11763951]
["bitfinex-derivatives","BTCF0:USTF0",1732703380343,0.3608,93646.0,93642.0,0.26219951]
["bitfinex-derivatives","BTCF0:USTF0",1732703380546,0.3608,93646.0,93644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732703380942,0.32036,93645.0,93644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732703381134,0.3608,93646.0,93644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703381744,0.32036,93645.0,93644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703382045,0.32036,93645.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703382246,0.3608,93646.0,93644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703383140,0.3608,93646.0,93645.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732703384245,0.3608,93646.0,93645.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1732703385047,0.3608,93646.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732703385243,0.3608,93646.0,93645.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732703385443,0.68116,93646.0,93645.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732703387249,0.68116,93646.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732703388649,0.3608,93646.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732703391456,0.3608,93646.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703392162,0.3618,93646.0,93645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732703393361,0.3628,93646.0,93645.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732703394659,0.001,93646.0,93645.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732703394959,0.002,93646.0,93645.0,0.378232]
["bitfinex-derivatives","BTCF0:USTF0",1732703395759,0.001,93646.0,93645.0,0.370232]
["bitfinex-derivatives","BTCF0:USTF0",1732703396063,0.002,93646.0,93645.0,0.378232]
["bitfinex-derivatives","BTCF0:USTF0",1732703396367,0.3608,93665.0,93645.0,8.09742251]
["bitfinex-derivatives","BTCF0:USTF0",1732703396563,0.10955293,93680.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703396759,0.10955293,93680.0,93667.0,1.02549259]
["bitfinex-derivatives","BTCF0:USTF0",1732703396960,0.3608,93675.0,93668.0,6.21057876]
["bitfinex-derivatives","BTCF0:USTF0",1732703397160,0.3608,93675.0,93669.0,6.06631304]
["bitfinex-derivatives","BTCF0:USTF0",1732703397360,0.32028,93674.0,93670.0,6.06631304]
["bitfinex-derivatives","BTCF0:USTF0",1732703397560,0.3608,93675.0,93671.0,6.06631304]
["bitfinex-derivatives","BTCF0:USTF0",1732703397766,0.03432834,93675.0,93672.0,6.06631304]
["bitfinex-derivatives","BTCF0:USTF0",1732703397964,0.03432834,93675.0,93673.0,6.06631304]
["bitfinex-derivatives","BTCF0:USTF0",1732703398164,0.03432834,93675.0,93674.0,6.06631304]
["bitfinex-derivatives","BTCF0:USTF0",1732703398563,0.32024,93675.0,93674.0,6.06631304]
["bitfinex-derivatives","BTCF0:USTF0",1732703398764,0.32024,93675.0,93674.0,4.67732127]
["bitfinex-derivatives","BTCF0:USTF0",1732703398963,0.32124,93675.0,93674.0,6.06641166]
["bitfinex-derivatives","BTCF0:USTF0",1732703399366,0.32124,93675.0,93674.0,4.67732127]
["bitfinex-derivatives","BTCF0:USTF0",1732703399768,0.32024,93675.0,93674.0,4.67732127]
["bitfinex-derivatives","BTCF0:USTF0",1732703399968,0.32024,93675.0,93674.0,4.68232127]
["bitfinex-derivatives","BTCF0:USTF0",1732703400371,0.32024,93675.0,93674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703400672,0.3608,93681.0,93674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703400970,0.10955293,93690.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703401371,0.15982089,93689.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703401571,0.20955293,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703401868,0.15982089,93693.0,93686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732703402766,0.3202,93692.0,93686.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732703403366,0.3202,93691.0,93686.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732703403570,0.3202,93693.0,93686.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732703403861,0.15933434,93693.0,93686.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732703404074,0.1,93700.0,93686.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732703404375,0.003,93692.0,93686.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732703404868,0.003,93693.0,93686.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732703405564,0.003,93693.0,93686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732703405770,0.001,93692.0,93686.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1732703406471,0.004,93693.0,93686.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1732703406775,0.003,93692.0,93687.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732703407168,0.001,93693.0,93686.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1732703407368,0.001,93693.0,93687.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732703407568,0.001,93693.0,93688.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732703408163,0.001,93692.0,93687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703408371,0.001,93692.0,93688.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732703409174,0.003,93693.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703410569,0.004,93693.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703420775,0.00039877,93691.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703422085,0.00039877,93691.0,93686.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1732703422282,0.00439877,93691.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703424487,0.00439877,93691.0,93686.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1732703424677,0.00439877,93691.0,93687.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732703425382,0.00439877,93691.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703425879,0.00039877,93691.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703426087,0.00339877,93691.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703427084,0.00439877,93691.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703427284,0.00439877,93691.0,93689.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703427487,0.00439877,93691.0,93688.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703427985,0.00439877,93691.0,93689.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703428185,0.00539877,93691.0,93688.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1732703428689,0.00139877,93691.0,93689.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703428890,0.00039877,93691.0,93689.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703429090,0.00139877,93691.0,93690.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703429283,0.00139877,93691.0,93689.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703429980,0.00139877,93691.0,93690.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732703430183,0.00139877,93691.0,93690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703430384,0.00139877,93691.0,93690.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1732703430586,0.00139877,93691.0,93690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703430790,0.00139877,93691.0,93690.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1732703431295,0.00139877,93691.0,93690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703431688,0.00139877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703431992,0.00139877,93691.0,93690.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732703432191,0.00139877,93691.0,93690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703432394,0.00139877,93691.0,93690.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732703432902,0.00139877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703433788,0.00139877,93691.0,93690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732703433989,0.00139877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703434690,0.00039877,93691.0,93690.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732703434896,0.00139877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703435594,0.00039877,93691.0,93690.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732703435797,0.00139877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703437296,0.00039877,93691.0,93690.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732703437487,0.00139877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703438794,0.00139877,93691.0,93690.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732703438987,0.00039877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703439193,0.00139877,93691.0,93690.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732703444195,0.00139877,93691.0,93690.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732703445290,0.00139877,93691.0,93690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732703445597,0.00139877,93691.0,93690.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732703446198,0.00139877,93691.0,93690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732703446394,0.00139877,93691.0,93690.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732703447496,0.00139877,93691.0,93690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732703447688,0.00139877,93691.0,93690.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732703447885,0.00139877,93691.0,93690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732703448190,0.00139877,93691.0,93690.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732703448385,0.00039877,93691.0,93690.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732703448590,0.00139877,93691.0,93690.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732703449198,0.00139877,93691.0,93690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703449494,0.00139877,93691.0,93690.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732703450198,0.00139877,93691.0,93690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732703450504,0.00039877,93691.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732703452007,0.00039877,93691.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703460816,0.32059877,93691.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703461315,0.76823877,93691.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703461818,0.92862973,93691.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703463717,0.48098973,93691.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703464017,0.00039877,93691.0,93690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703464413,0.00039877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703466022,0.00139877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703466422,0.32159877,93691.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703466623,0.00239877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703467021,0.32259877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703467220,0.00239877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703467824,0.00239877,93691.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703468123,0.00239877,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703470226,0.00239877,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703470927,0.00239877,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703471824,0.00239877,93691.0,93687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703473025,0.00039877,93691.0,93687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703473725,0.00139877,93691.0,93687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703473927,0.00139877,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703474225,0.00139877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703474926,0.00139877,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703475227,0.00139877,93691.0,93687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703476126,0.00239877,93691.0,93687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703476826,0.00039877,93691.0,93687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703477026,0.00139877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703477527,0.00039877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703477924,0.00039877,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703477925,0.00039877,93691.0,93687.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732703478630,0.00039877,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703478827,0.00039877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703479329,0.00239877,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703480825,0.00239877,93691.0,93689.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732703481934,0.00239877,93691.0,93690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703482134,0.00039877,93691.0,93690.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1732703482334,0.00239877,93691.0,93690.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1732703482939,0.00039877,93691.0,93690.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1732703483923,0.00039877,93691.0,93690.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1732703484127,0.00039877,93691.0,93690.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1732703484325,0.00039877,93691.0,93690.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1732703484525,0.1,93700.0,93690.0,0.767312]
["bitfinex-derivatives","BTCF0:USTF0",1732703484730,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703484940,0.1,93700.0,93699.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1732703485141,0.1,93700.0,93699.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1732703486340,0.1,93700.0,93699.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1732703486838,0.1,93700.0,93699.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732703487438,0.1,93700.0,93699.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732703488634,0.1,93700.0,93699.0,1.49244]
["bitfinex-derivatives","BTCF0:USTF0",1732703493937,0.1,93700.0,93699.0,1.49944]
["bitfinex-derivatives","BTCF0:USTF0",1732703494137,0.3608,93772.0,93699.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732703494337,0.10284,93752.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703494537,0.10284,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703494844,0.10955293,93770.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703495139,0.10284,93752.0,93751.0,0.35824123]
["bitfinex-derivatives","BTCF0:USTF0",1732703495334,0.10284,93754.0,93751.0,0.35824123]
["bitfinex-derivatives","BTCF0:USTF0",1732703496438,0.10284,93753.0,93751.0,0.35824123]
["bitfinex-derivatives","BTCF0:USTF0",1732703496938,0.005,93752.0,93751.0,0.35824123]
["bitfinex-derivatives","BTCF0:USTF0",1732703497440,0.005,93752.0,93751.0,0.35924123]
["bitfinex-derivatives","BTCF0:USTF0",1732703497640,0.10955293,93770.0,93751.0,0.35924123]
["bitfinex-derivatives","BTCF0:USTF0",1732703497841,0.10955293,93770.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703498041,0.15906588,93769.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703498237,0.10284,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703498637,0.2635919,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703500246,0.10284,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703500543,0.10784,93768.0,93767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703500744,0.10784,93768.0,93767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703501343,0.10284,93768.0,93767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703501644,0.10784,93768.0,93767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703503046,0.10784,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703503348,0.10284,93768.0,93767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703503647,0.10784,93768.0,93767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703504342,0.10784,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703504540,0.10784,93768.0,93767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703505847,0.005,93768.0,93767.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732703510547,0.005,93768.0,93767.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1732703513158,0.004,93768.0,93767.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1732703515648,0.004,93768.0,93767.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1732703515854,0.004,93768.0,93767.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732703516155,0.004,93768.0,93767.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1732703517455,0.00160006,93798.0,93767.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1732703517656,0.00160006,93798.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703517955,0.15967768,93797.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703518157,0.10284,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703520366,0.10784,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703520768,0.10784,93791.0,93790.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1732703521764,0.32488,93791.0,93781.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1732703521969,0.320312,93790.0,93781.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1732703522268,0.3608,93788.0,93781.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1732703522466,0.66076,93788.0,93782.0,2.51040092]
["bitfinex-derivatives","BTCF0:USTF0",1732703522770,0.16004063,93787.0,93782.0,2.51040092]
["bitfinex-derivatives","BTCF0:USTF0",1732703522969,0.16004063,93787.0,93783.0,3.70838342]
["bitfinex-derivatives","BTCF0:USTF0",1732703523863,0.46004063,93787.0,93782.0,1.38755323]
["bitfinex-derivatives","BTCF0:USTF0",1732703524061,0.31988,93786.0,93782.0,1.38755323]
["bitfinex-derivatives","BTCF0:USTF0",1732703524261,0.31988,93786.0,93782.0,1.38539323]
["bitfinex-derivatives","BTCF0:USTF0",1732703524462,0.48018353,93785.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703524670,0.7216,93784.0,93782.0,1.38207323]
["bitfinex-derivatives","BTCF0:USTF0",1732703524863,0.14528,93783.0,93782.0,1.38207323]
["bitfinex-derivatives","BTCF0:USTF0",1732703525168,0.62555443,93783.0,93782.0,1.38207323]
["bitfinex-derivatives","BTCF0:USTF0",1732703525370,0.92555443,93783.0,93782.0,1.38207323]
["bitfinex-derivatives","BTCF0:USTF0",1732703526370,0.92555443,93783.0,93782.0,1.38507323]
["bitfinex-derivatives","BTCF0:USTF0",1732703527267,0.92955443,93783.0,93782.0,1.38207323]
["bitfinex-derivatives","BTCF0:USTF0",1732703527871,0.92955443,93783.0,93782.0,1.38307323]
["bitfinex-derivatives","BTCF0:USTF0",1732703528069,0.75061665,93783.0,93782.0,6.05618803]
["bitfinex-derivatives","BTCF0:USTF0",1732703528272,0.75461665,93783.0,93782.0,4.93316446]
["bitfinex-derivatives","BTCF0:USTF0",1732703529070,0.6902794,93783.0,93782.0,4.93216446]
["bitfinex-derivatives","BTCF0:USTF0",1732703529377,0.52974888,93783.0,93782.0,4.93318906]
["bitfinex-derivatives","BTCF0:USTF0",1732703529576,0.84962888,93783.0,93782.0,4.93318906]
["bitfinex-derivatives","BTCF0:USTF0",1732703529773,0.84562888,93783.0,93782.0,4.93318906]
["bitfinex-derivatives","BTCF0:USTF0",1732703529973,0.53074888,93783.0,93782.0,4.93318906]
["bitfinex-derivatives","BTCF0:USTF0",1732703530770,0.52774888,93783.0,93782.0,4.93218906]
["bitfinex-derivatives","BTCF0:USTF0",1732703530974,0.52774888,93783.0,93782.0,3.96901369]
["bitfinex-derivatives","BTCF0:USTF0",1732703531178,0.52774888,93783.0,93782.0,2.58694046]
["bitfinex-derivatives","BTCF0:USTF0",1732703531375,0.84762888,93783.0,93782.0,2.58694046]
["bitfinex-derivatives","BTCF0:USTF0",1732703531576,0.52774888,93783.0,93782.0,2.58694046]
["bitfinex-derivatives","BTCF0:USTF0",1732703532271,0.52774888,93783.0,93782.0,2.58689306]
["bitfinex-derivatives","BTCF0:USTF0",1732703532475,0.53094888,93783.0,93782.0,3.55107004]
["bitfinex-derivatives","BTCF0:USTF0",1732703532769,0.85082888,93783.0,93782.0,3.55107004]
["bitfinex-derivatives","BTCF0:USTF0",1732703532972,0.53094888,93783.0,93782.0,3.55107004]
["bitfinex-derivatives","BTCF0:USTF0",1732703533167,0.53094888,93783.0,93782.0,2.58689306]
["bitfinex-derivatives","BTCF0:USTF0",1732703534685,0.30982948,93783.0,93782.0,2.58689306]
["bitfinex-derivatives","BTCF0:USTF0",1732703535178,0.30982948,93783.0,93782.0,3.16307483]
["bitfinex-derivatives","BTCF0:USTF0",1732703535372,0.30982948,93783.0,93782.0,1.08210007]
["bitfinex-derivatives","BTCF0:USTF0",1732703536175,0.60782948,93783.0,93782.0,1.08210007]
["bitfinex-derivatives","BTCF0:USTF0",1732703536382,0.31082948,93783.0,93782.0,1.08210007]
["bitfinex-derivatives","BTCF0:USTF0",1732703536580,0.31082948,93783.0,93782.0,1.08212862]
["bitfinex-derivatives","BTCF0:USTF0",1732703536880,0.61082948,93783.0,93782.0,1.08212862]
["bitfinex-derivatives","BTCF0:USTF0",1732703537182,0.60982948,93783.0,93782.0,1.08212862]
["bitfinex-derivatives","BTCF0:USTF0",1732703537570,0.60982948,93783.0,93782.0,1.08112862]
["bitfinex-derivatives","BTCF0:USTF0",1732703537780,0.60982948,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703538683,0.60982948,93783.0,93782.0,1.082137]
["bitfinex-derivatives","BTCF0:USTF0",1732703539578,0.60982948,93783.0,93782.0,1.08213585]
["bitfinex-derivatives","BTCF0:USTF0",1732703540180,0.60982948,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703540986,0.60982948,93783.0,93782.0,1.08213735]
["bitfinex-derivatives","BTCF0:USTF0",1732703542781,0.46134948,93783.0,93782.0,1.08213735]
["bitfinex-derivatives","BTCF0:USTF0",1732703542989,0.60982948,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703543490,0.16134948,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703543887,0.14848,93788.0,93782.0,2.58666669]
["bitfinex-derivatives","BTCF0:USTF0",1732703544077,0.14848,93788.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703544383,0.16082402,93787.0,93783.0,2.58555828]
["bitfinex-derivatives","BTCF0:USTF0",1732703544582,0.16082402,93787.0,93784.0,2.58555828]
["bitfinex-derivatives","BTCF0:USTF0",1732703544781,0.16082402,93787.0,93785.0,2.58555828]
["bitfinex-derivatives","BTCF0:USTF0",1732703544983,0.16082402,93787.0,93786.0,1.78034247]
["bitfinex-derivatives","BTCF0:USTF0",1732703545687,0.16046951,93788.0,93786.0,1.78034247]
["bitfinex-derivatives","BTCF0:USTF0",1732703545883,0.16246951,93788.0,93787.0,1.78682247]
["bitfinex-derivatives","BTCF0:USTF0",1732703546089,0.002,93788.0,93787.0,2.29902525]
["bitfinex-derivatives","BTCF0:USTF0",1732703546295,0.16246951,93788.0,93787.0,2.29902525]
["bitfinex-derivatives","BTCF0:USTF0",1732703546586,0.16246951,93788.0,93787.0,3.10419946]
["bitfinex-derivatives","BTCF0:USTF0",1732703546785,0.14848,93798.0,93787.0,2.59199668]
["bitfinex-derivatives","BTCF0:USTF0",1732703547091,0.14848,93798.0,93796.0,0.51215484]
["bitfinex-derivatives","BTCF0:USTF0",1732703547292,0.14848,93798.0,93797.0,1.78682247]
["bitfinex-derivatives","BTCF0:USTF0",1732703547692,0.30917436,93798.0,93797.0,1.78682247]
["bitfinex-derivatives","BTCF0:USTF0",1732703548086,0.16069436,93798.0,93797.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703548487,0.16069436,93799.0,93797.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703548692,0.1,93800.0,93797.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703548895,0.1,93800.0,93798.0,1.78004334]
["bitfinex-derivatives","BTCF0:USTF0",1732703549095,0.1,93800.0,93799.0,1.78004334]
["bitfinex-derivatives","BTCF0:USTF0",1732703549298,0.1,93800.0,93799.0,1.08082919]
["bitfinex-derivatives","BTCF0:USTF0",1732703549589,0.2595964,93800.0,93799.0,1.08082919]
["bitfinex-derivatives","BTCF0:USTF0",1732703550196,0.2595964,93800.0,93799.0,1.08086639]
["bitfinex-derivatives","BTCF0:USTF0",1732703550792,0.2615964,93800.0,93799.0,0.48749819]
["bitfinex-derivatives","BTCF0:USTF0",1732703552493,0.2615964,93800.0,93799.0,0.48849819]
["bitfinex-derivatives","BTCF0:USTF0",1732703552694,0.4100764,93800.0,93799.0,0.48849819]
["bitfinex-derivatives","BTCF0:USTF0",1732703552896,0.4100764,93800.0,93797.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703553096,0.4100764,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703554394,0.3100764,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703556495,0.6100764,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703558902,0.71668677,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703559405,0.41668677,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703559901,0.71668677,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703560300,0.41668677,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703561101,0.71668677,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703561801,0.41668677,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703562005,0.71868677,93800.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703562305,0.3608,93792.0,93775.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703562502,0.10955293,93785.0,93772.0,0.4396806]
["bitfinex-derivatives","BTCF0:USTF0",1732703562706,0.10955293,93785.0,93776.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703562894,0.16091012,93784.0,93776.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703563095,0.16091012,93784.0,93777.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703563299,0.10955293,93786.0,93777.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703563499,0.16091012,93785.0,93777.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703563699,0.10955293,93786.0,93777.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703563901,0.14432,93785.0,93777.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703564103,0.30340584,93785.0,93777.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703564304,0.14432,93785.0,93777.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1732703564497,0.10955293,93787.0,93785.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703564807,0.15950614,93785.0,93784.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703565005,0.15950614,93785.0,93780.0,0.4396806]
["bitfinex-derivatives","BTCF0:USTF0",1732703565208,0.15950614,93791.0,93784.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703565506,0.10955293,93794.0,93793.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703565706,0.14432,93795.0,93793.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703565907,0.16028597,93790.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703566108,0.003,93785.0,93780.0,0.4396806]
["bitfinex-derivatives","BTCF0:USTF0",1732703566506,0.003,93785.0,93784.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703566812,0.008,93794.0,93784.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703567110,0.15919924,93788.0,93784.0,0.0788806]
["bitfinex-derivatives","BTCF0:USTF0",1732703567610,0.11755293,93794.0,93787.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703567813,0.16071672,93787.0,93784.0,0.0788806]
["bitfinex-derivatives","BTCF0:USTF0",1732703568006,0.16071672,93790.0,93784.0,0.0788806]
["bitfinex-derivatives","BTCF0:USTF0",1732703568312,0.11755293,93794.0,93791.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703568512,0.25387293,93801.0,93793.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703568905,0.16084092,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703569118,0.16084092,93800.0,93794.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703569808,0.16084092,93800.0,93797.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703570310,0.16184092,93800.0,93798.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703570613,0.30616092,93800.0,93798.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703571913,0.31716092,93800.0,93798.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703572414,0.31716092,93800.0,93798.0,0.51293037]
["bitfinex-derivatives","BTCF0:USTF0",1732703572608,0.31316092,93800.0,93798.0,0.51293037]
["bitfinex-derivatives","BTCF0:USTF0",1732703572808,0.31716092,93800.0,93798.0,0.51293037]
["bitfinex-derivatives","BTCF0:USTF0",1732703573012,0.17284092,93800.0,93798.0,0.51293037]
["bitfinex-derivatives","BTCF0:USTF0",1732703573213,0.31716092,93800.0,93798.0,0.51293037]
["bitfinex-derivatives","BTCF0:USTF0",1732703576223,0.31716092,93800.0,93799.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703576724,0.17284092,93800.0,93799.0,0.51193037]
["bitfinex-derivatives","BTCF0:USTF0",1732703577826,0.17284092,93800.0,93799.0,0.50593037]
["bitfinex-derivatives","BTCF0:USTF0",1732703578318,0.16484092,93800.0,93799.0,0.50593037]
["bitfinex-derivatives","BTCF0:USTF0",1732703578625,0.17284092,93800.0,93799.0,0.50693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703580828,0.17284092,93800.0,93799.0,0.58581097]
["bitfinex-derivatives","BTCF0:USTF0",1732703582723,0.012,93800.0,93799.0,0.58581097]
["bitfinex-derivatives","BTCF0:USTF0",1732703586030,0.012,93800.0,93799.0,0.50693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703586633,0.17273087,93800.0,93799.0,0.50693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703587533,0.17273087,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703588134,0.31701087,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703589136,0.31701087,93800.0,93799.0,0.50693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703589840,0.17273087,93800.0,93799.0,0.50693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703590035,0.31701087,93800.0,93799.0,0.50693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703592937,0.31349087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703593637,0.31349087,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703593638,0.67429087,93800.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703593839,0.67429087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703593840,0.60521063,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703594031,0.67429087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703594233,0.53353087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703594432,0.67429087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703594641,0.67029087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703595745,0.67429087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703600245,0.53353087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703600544,0.67429087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703605544,0.53353087,93800.0,93799.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703605749,0.67429087,93800.0,93799.0,0.57981097]
["bitfinex-derivatives","BTCF0:USTF0",1732703607849,0.67429087,93800.0,93799.0,0.57381097]
["bitfinex-derivatives","BTCF0:USTF0",1732703608352,0.67429087,93800.0,93799.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703612147,0.6317306,93800.0,93799.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703614650,0.63215999,93800.0,93799.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703615241,0.49139999,93800.0,93799.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703615443,0.63215999,93800.0,93799.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703615845,0.49139999,93800.0,93799.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703616150,0.63215999,93800.0,93799.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703616658,0.63215999,93800.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703616849,0.07167976,93788.0,93778.0,0.4396806]
["bitfinex-derivatives","BTCF0:USTF0",1732703617150,0.14076,93787.0,93778.0,0.4396806]
["bitfinex-derivatives","BTCF0:USTF0",1732703617549,0.14076,93787.0,93786.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703617946,0.66086079,93787.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703618144,0.07167976,93780.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703618339,0.50156,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703618545,0.66086079,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703618742,0.66086079,93779.0,93759.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1732703618941,0.14335952,93769.0,93759.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1732703619345,0.14335952,93769.0,93768.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703619550,0.50156,93771.0,93767.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703619755,0.16044717,93769.0,93767.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703620152,0.50156,93771.0,93767.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703620446,0.16030255,93768.0,93767.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703620855,0.50156,93771.0,93767.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703621056,0.15893643,93768.0,93767.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703621246,0.15893643,93768.0,93767.0,0.50093037]
["bitfinex-derivatives","BTCF0:USTF0",1732703621448,0.50156,93771.0,93768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703621842,0.16031194,93769.0,93768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703622046,0.16031194,93770.0,93768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703622358,0.50156,93771.0,93767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732703622560,0.16031194,93770.0,93767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732703623748,0.16031194,93770.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703624550,0.16031194,93770.0,93768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703624956,0.16031194,93770.0,93769.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703625346,0.29979194,93770.0,93769.0,0.57381097]
["bitfinex-derivatives","BTCF0:USTF0",1732703626354,0.16031194,93770.0,93769.0,0.57381097]
["bitfinex-derivatives","BTCF0:USTF0",1732703626555,0.29979194,93770.0,93769.0,0.57381097]
["bitfinex-derivatives","BTCF0:USTF0",1732703626952,0.29979194,93770.0,93769.0,0.57581097]
["bitfinex-derivatives","BTCF0:USTF0",1732703627663,0.16031194,93770.0,93769.0,0.57581097]
["bitfinex-derivatives","BTCF0:USTF0",1732703628158,0.16031194,93770.0,93769.0,0.57981097]
["bitfinex-derivatives","BTCF0:USTF0",1732703628863,0.16031194,93770.0,93769.0,0.57581097]
["bitfinex-derivatives","BTCF0:USTF0",1732703630860,0.06031194,93770.0,93769.0,0.57581097]
["bitfinex-derivatives","BTCF0:USTF0",1732703632362,0.06031194,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703635360,0.42111194,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703640879,0.56159194,93770.0,93769.0,0.49793037]
["bitfinex-derivatives","BTCF0:USTF0",1732703641078,0.56659194,93770.0,93769.0,0.49593037]
["bitfinex-derivatives","BTCF0:USTF0",1732703641577,0.42711194,93770.0,93769.0,0.49593037]
["bitfinex-derivatives","BTCF0:USTF0",1732703641774,0.42211194,93770.0,93769.0,0.49593037]
["bitfinex-derivatives","BTCF0:USTF0",1732703641974,0.56259194,93770.0,93769.0,0.49593037]
["bitfinex-derivatives","BTCF0:USTF0",1732703642177,0.56259194,93770.0,93769.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703642579,0.56159194,93770.0,93769.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703643577,0.42211194,93770.0,93759.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1732703643773,0.24876635,93769.0,93763.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703644077,0.16066275,93768.0,93759.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1732703644277,0.13948,93767.0,93764.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703644578,0.13948,93767.0,93759.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1732703644781,0.16066275,93766.0,93759.0,0.1962906]
["bitfinex-derivatives","BTCF0:USTF0",1732703644983,0.16066275,93766.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703645277,0.16066275,93766.0,93765.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703645479,0.30014275,93766.0,93764.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703645675,0.13948,93766.0,93764.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703646077,0.16015363,93765.0,93764.0,0.49493037]
["bitfinex-derivatives","BTCF0:USTF0",1732703647879,0.16015363,93765.0,93764.0,0.49593037]
["bitfinex-derivatives","BTCF0:USTF0",1732703648474,0.16115363,93765.0,93764.0,0.49693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703648679,0.16815363,93765.0,93764.0,0.49693037]
["bitfinex-derivatives","BTCF0:USTF0",1732703649086,0.16815363,93765.0,93764.0,0.57581097]
["bitfinex-derivatives","BTCF0:USTF0",1732703652883,0.16815363,93765.0,93764.0,0.56981097]
["bitfinex-derivatives","BTCF0:USTF0",1732703656393,0.30991363,93765.0,93764.0,0.56981097]
["bitfinex-derivatives","BTCF0:USTF0",1732703663698,0.30991363,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703664295,0.4165638,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703666600,0.7165638,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703666797,0.83826479,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703667893,0.83826479,93765.0,93759.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1732703668093,0.3608,93760.0,93759.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1732703668597,0.93805219,93760.0,93759.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1732703668798,1.0447052,93760.0,93759.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1732703668999,1.11889324,93760.0,93759.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1732703669293,1.11989324,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703670901,1.12789324,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703671302,0.8522329,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703672097,0.77804486,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703672909,1.2013478,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703673200,0.9013478,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703673504,0.77804486,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703673900,0.63628486,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703674098,0.77804486,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703683704,0.63628486,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703684009,0.77956486,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703685113,0.77956486,93760.0,93759.0,0.43842302]
["bitfinex-derivatives","BTCF0:USTF0",1732703685114,0.89254244,93760.0,93759.0,0.43842302]
["bitfinex-derivatives","BTCF0:USTF0",1732703685604,0.89254244,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703688709,0.74926244,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703689014,0.89254244,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703689210,0.74926244,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703689416,0.89254244,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703698714,0.74926244,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703698916,0.89894244,93760.0,93759.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1732703699113,0.52963185,93760.0,93759.0,0.94225722]
["bitfinex-derivatives","BTCF0:USTF0",1732703699309,0.15840088,93760.0,93759.0,1.17537819]
["bitfinex-derivatives","BTCF0:USTF0",1732703699518,0.00656088,93760.0,93759.0,1.17494619]
["bitfinex-derivatives","BTCF0:USTF0",1732703699716,0.16687676,93760.0,93759.0,1.17494619]
["bitfinex-derivatives","BTCF0:USTF0",1732703699915,0.04750579,93776.0,93759.0,1.22709522]
["bitfinex-derivatives","BTCF0:USTF0",1732703700115,0.3608,93793.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703700116,0.07173486,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703700317,0.16032909,93768.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703700512,0.15600909,93768.0,93764.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1732703700821,0.16032909,93767.0,93764.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1732703701024,0.07173486,93770.0,93765.0,1.40104035]
["bitfinex-derivatives","BTCF0:USTF0",1732703701218,0.16017913,93768.0,93766.0,1.08108035]
["bitfinex-derivatives","BTCF0:USTF0",1732703701523,0.009,93768.0,93767.0,1.08108035]
["bitfinex-derivatives","BTCF0:USTF0",1732703701825,0.16917913,93768.0,93767.0,1.40104035]
["bitfinex-derivatives","BTCF0:USTF0",1732703702029,0.16017913,93768.0,93767.0,1.70104035]
["bitfinex-derivatives","BTCF0:USTF0",1732703702321,0.3608,93775.0,93767.0,0.48759469]
["bitfinex-derivatives","BTCF0:USTF0",1732703702522,0.3683137,93780.0,93768.0,0.48759469]
["bitfinex-derivatives","BTCF0:USTF0",1732703702716,0.16098268,93778.0,93769.0,0.48759469]
["bitfinex-derivatives","BTCF0:USTF0",1732703702928,0.16098268,93776.0,93770.0,0.48759469]
["bitfinex-derivatives","BTCF0:USTF0",1732703703116,0.14964,93778.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703703317,0.15910811,93778.0,93776.0,0.48756485]
["bitfinex-derivatives","BTCF0:USTF0",1732703703521,0.10931685,93790.0,93776.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732703703823,0.10931685,93790.0,93778.0,0.19145339]
["bitfinex-derivatives","BTCF0:USTF0",1732703704019,0.10931685,93790.0,93777.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732703704216,0.10931685,93790.0,93778.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732703704619,0.10931685,93790.0,93778.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1732703704818,0.10931685,93790.0,93778.0,0.51112272]
["bitfinex-derivatives","BTCF0:USTF0",1732703705119,0.16058935,93789.0,93778.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1732703705522,0.16058935,93789.0,93779.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1732703705722,0.16058935,93789.0,93777.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732703705723,0.16058935,93789.0,93778.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1732703706026,0.16058935,93789.0,93779.0,0.19119106]
["bitfinex-derivatives","BTCF0:USTF0",1732703706219,0.16058935,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703706424,0.16058935,93789.0,93778.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732703707125,0.16058935,93789.0,93778.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732703707722,0.16058935,93789.0,93778.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732703707917,0.16058935,93789.0,93778.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732703708222,0.16058935,93789.0,93780.0,0.19119106]
["bitfinex-derivatives","BTCF0:USTF0",1732703708421,0.16058935,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703708622,0.14964,93796.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703708818,0.10931685,93800.0,93783.0,0.85199106]
["bitfinex-derivatives","BTCF0:USTF0",1732703709125,0.10931685,93793.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703709425,0.10931685,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703709625,0.15931118,93807.0,93792.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732703709824,0.15931118,93800.0,93792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732703710319,0.3608,93816.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703710526,0.3608,93816.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703710727,0.10931685,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703710921,0.15913218,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703711119,0.16076615,93819.0,93812.0,0.25386397]
["bitfinex-derivatives","BTCF0:USTF0",1732703711417,0.25891685,93820.0,93817.0,0.25386397]
["bitfinex-derivatives","BTCF0:USTF0",1732703711617,0.16076615,93819.0,93817.0,0.25386397]
["bitfinex-derivatives","BTCF0:USTF0",1732703711814,0.16076615,93819.0,93818.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1732703712020,0.16076615,93819.0,93818.0,0.57362397]
["bitfinex-derivatives","BTCF0:USTF0",1732703712221,0.1496,93821.0,93818.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1732703712525,0.15900392,93819.0,93807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703712826,0.1496,93821.0,93808.0,0.48239908]
["bitfinex-derivatives","BTCF0:USTF0",1732703713124,0.16054779,93818.0,93807.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732703713514,0.10931685,93820.0,93808.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1732703713719,0.10931685,93820.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703713922,0.16054779,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703714423,0.159843,93823.0,93817.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1732703714617,0.3608,93825.0,93821.0,0.25333421]
["bitfinex-derivatives","BTCF0:USTF0",1732703714818,0.159843,93824.0,93821.0,0.25333421]
["bitfinex-derivatives","BTCF0:USTF0",1732703715017,0.159843,93822.0,93821.0,0.25333421]
["bitfinex-derivatives","BTCF0:USTF0",1732703715220,0.3608,93825.0,93821.0,0.25333421]
["bitfinex-derivatives","BTCF0:USTF0",1732703715425,0.3608,93825.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703715621,0.15882437,93824.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703716422,0.30838437,93824.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703716725,0.30838437,93824.0,93818.0,0.25327397]
["bitfinex-derivatives","BTCF0:USTF0",1732703716925,0.30838437,93824.0,93819.0,0.25327397]
["bitfinex-derivatives","BTCF0:USTF0",1732703717227,0.30838437,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703717425,0.15882437,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703717628,0.30838437,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703718018,0.30838437,93824.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703718019,0.30838437,93824.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703718517,0.31038437,93824.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703719125,0.30838437,93824.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703720026,0.30838437,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703720224,0.15882437,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703720627,0.10931685,93817.0,93806.0,0.18993535]
["bitfinex-derivatives","BTCF0:USTF0",1732703720824,0.14956,93816.0,93806.0,0.18993535]
["bitfinex-derivatives","BTCF0:USTF0",1732703721024,0.3608,93811.0,93806.0,0.18993535]
["bitfinex-derivatives","BTCF0:USTF0",1732703722230,0.3698,93811.0,93806.0,0.19093535]
["bitfinex-derivatives","BTCF0:USTF0",1732703722530,0.009,93811.0,93806.0,0.19093535]
["bitfinex-derivatives","BTCF0:USTF0",1732703723629,0.3698,93811.0,93806.0,0.19093535]
["bitfinex-derivatives","BTCF0:USTF0",1732703724026,0.3718,93811.0,93806.0,0.19093535]
["bitfinex-derivatives","BTCF0:USTF0",1732703724329,0.011,93811.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703726327,0.16065559,93810.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703726523,0.16613559,93810.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703727630,0.16713559,93810.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703728726,0.17613559,93810.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703731231,0.3608,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703731534,0.66908073,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703732234,0.66908073,93807.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703732435,0.67808073,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703732835,0.53024073,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703733436,0.16044073,93807.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703733640,0.16944073,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703733844,0.01,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703734135,0.16913687,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703734335,0.31697687,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703735043,0.30797687,93807.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703735337,0.31697687,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703736232,0.31397687,93807.0,93792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703736433,0.3608,93805.0,93792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703736736,0.16064213,93804.0,93792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703737334,0.16064213,93804.0,93803.0,0.25550809]
["bitfinex-derivatives","BTCF0:USTF0",1732703737731,0.16064213,93804.0,93802.0,0.25550809]
["bitfinex-derivatives","BTCF0:USTF0",1732703737932,0.16164213,93804.0,93802.0,0.25550809]
["bitfinex-derivatives","BTCF0:USTF0",1732703738439,0.16164213,93804.0,93801.0,0.25550809]
["bitfinex-derivatives","BTCF0:USTF0",1732703738734,0.16064213,93804.0,93801.0,0.25550809]
["bitfinex-derivatives","BTCF0:USTF0",1732703738940,0.17064213,93804.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703739740,0.17064213,93804.0,93800.0,0.25550809]
["bitfinex-derivatives","BTCF0:USTF0",1732703739741,0.17064213,93804.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703740739,0.17064213,93804.0,93802.0,0.4874874]
["bitfinex-derivatives","BTCF0:USTF0",1732703741040,0.17064213,93804.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703741835,0.16964213,93804.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703742037,0.17064213,93804.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703742241,0.17064213,93804.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703742434,0.00548,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703742737,0.16599299,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703742929,0.16599299,93803.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703743530,0.16599299,93803.0,93793.0,0.31939298]
["bitfinex-derivatives","BTCF0:USTF0",1732703743741,0.28430984,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703744039,0.17499299,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703744240,0.17499299,93803.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703744438,0.17599299,93803.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703744643,0.17599299,93803.0,93802.0,0.19164083]
["bitfinex-derivatives","BTCF0:USTF0",1732703745431,0.17599299,93803.0,93801.0,0.19264083]
["bitfinex-derivatives","BTCF0:USTF0",1732703745637,0.17599299,93803.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703746143,0.17599299,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703746545,0.17599299,93803.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703746546,0.16699299,93803.0,93796.0,0.19164083]
["bitfinex-derivatives","BTCF0:USTF0",1732703746746,0.17599299,93803.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703747243,0.17599299,93803.0,93798.0,0.19164083]
["bitfinex-derivatives","BTCF0:USTF0",1732703747244,0.16699299,93803.0,93798.0,0.19164083]
["bitfinex-derivatives","BTCF0:USTF0",1732703747543,0.17599299,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703747733,0.17499299,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703747947,0.17599299,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703749045,0.16699299,93803.0,93795.0,0.19164083]
["bitfinex-derivatives","BTCF0:USTF0",1732703749238,0.3608,93796.0,93788.0,0.25552886]
["bitfinex-derivatives","BTCF0:USTF0",1732703749440,0.14784,93795.0,93794.0,0.19163979]
["bitfinex-derivatives","BTCF0:USTF0",1732703749639,0.30855169,93795.0,93788.0,0.25552886]
["bitfinex-derivatives","BTCF0:USTF0",1732703750047,0.30855169,93795.0,93789.0,0.25552886]
["bitfinex-derivatives","BTCF0:USTF0",1732703750347,0.30855169,93795.0,93788.0,0.25552886]
["bitfinex-derivatives","BTCF0:USTF0",1732703751241,0.30855169,93795.0,93794.0,0.1916667]
["bitfinex-derivatives","BTCF0:USTF0",1732703751447,0.31255169,93795.0,93792.0,0.1916667]
["bitfinex-derivatives","BTCF0:USTF0",1732703751649,0.004,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703751842,0.004,93795.0,93792.0,0.25552886]
["bitfinex-derivatives","BTCF0:USTF0",1732703752345,0.004,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703753150,0.007,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703753547,0.007,93795.0,93794.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732703754248,0.005,93795.0,93794.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732703754445,0.006,93795.0,93794.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732703755148,0.006,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703755344,0.006,93795.0,93791.0,0.55249698]
["bitfinex-derivatives","BTCF0:USTF0",1732703755544,0.006,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703755946,0.001,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703756149,0.001,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703756150,0.008,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703757157,0.30981229,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703757450,0.3608,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703757640,0.47011685,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703757839,0.15984398,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703758239,0.3608,93784.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703758444,0.10931685,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703758746,0.16098216,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703758951,0.14468,93774.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703759251,0.15920797,93773.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703760055,0.15920797,93773.0,93766.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732703760456,0.05920797,93773.0,93766.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732703760758,0.06020797,93773.0,93766.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732703762949,0.06020797,93773.0,93770.0,0.19169698]
["bitfinex-derivatives","BTCF0:USTF0",1732703763144,0.06020797,93773.0,93771.0,0.19169698]
["bitfinex-derivatives","BTCF0:USTF0",1732703763341,0.06568797,93773.0,93770.0,0.19169698]
["bitfinex-derivatives","BTCF0:USTF0",1732703763540,0.06568797,93773.0,93769.0,0.19169698]
["bitfinex-derivatives","BTCF0:USTF0",1732703764056,0.06568797,93773.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703764352,0.06468797,93773.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703764848,0.14468,93772.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703765150,0.30556134,93772.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703766648,0.30556134,93772.0,93769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732703766948,0.30556134,93772.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703767448,0.30556134,93772.0,93771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732703767849,0.30556134,93772.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703768047,0.30656134,93772.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703768557,0.30656134,93772.0,93771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703769145,0.16188134,93772.0,93771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703770555,0.16188134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703770949,0.16188134,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703771150,0.16188134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703771853,0.16088134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703773956,0.16088134,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703774151,0.16088134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703774453,0.16088134,93772.0,93771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703774656,0.16088134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703776958,0.16088134,93772.0,93771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703777161,0.16088134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703777548,0.16088134,93772.0,93769.0,0.19169698]
["bitfinex-derivatives","BTCF0:USTF0",1732703777751,0.16088134,93772.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703777752,0.16088134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703778252,0.16088134,93772.0,93771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703778452,0.16088134,93772.0,93771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703778855,0.16088134,93772.0,93771.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1732703779064,0.3608,93806.0,93771.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1732703779065,0.10931685,93790.0,93771.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1732703779257,0.14472,93793.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703779562,0.10931685,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703782256,0.00548,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703782454,0.15938961,93788.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703782655,0.10931685,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703782866,0.00548,93779.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703783063,0.16486961,93779.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703783661,0.16486961,93779.0,93770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703784763,0.003,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703784764,0.11231685,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703784964,0.11231685,93790.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703785166,0.15984928,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703787056,0.15984928,93789.0,93771.0,0.19169698]
["bitfinex-derivatives","BTCF0:USTF0",1732703787259,0.2186337,93781.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703787465,0.14468,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703787658,0.15016,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703788058,0.25947685,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703788261,0.25947685,93780.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703788466,0.15016,93780.0,93771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703788864,0.00648,93780.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703790470,0.00548,93780.0,93776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732703791168,0.00548,93780.0,93776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703791761,0.00548,93780.0,93776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732703792865,0.00548,93780.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703793072,0.00548,93780.0,93776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732703793465,0.00548,93780.0,93776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732703793769,0.00548,93780.0,93776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703794162,0.00548,93780.0,93776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732703794358,0.00548,93780.0,93776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732703794562,0.00548,93780.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703794763,0.00548,93780.0,93776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732703794959,0.00548,93780.0,93776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703795667,0.00548,93780.0,93776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732703797369,0.10931685,93786.0,93776.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1732703797666,0.10931685,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703797871,0.1472,93793.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703798070,0.00548,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703798372,0.1654581,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703798871,0.003,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703800475,0.00848,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703800866,0.15894566,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703801072,0.003,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703801671,0.00848,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703801972,0.15963242,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703802368,0.16511242,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703803371,0.003,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703803868,0.00548,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703804073,0.00848,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703804367,0.15956659,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703804673,0.002,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703805172,0.15956659,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703806866,0.002,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703807367,0.16156659,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703808077,0.002,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703808272,0.002,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703809765,0.16156659,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703810476,0.002,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703810875,0.16156659,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703813175,0.16156659,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703813376,0.16156659,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703813678,0.002,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703816980,0.002,93790.0,93789.0,0.19167472]
["bitfinex-derivatives","BTCF0:USTF0",1732703817583,0.002,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703818285,0.002,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703819784,0.004,93790.0,93789.0,0.19167101]
["bitfinex-derivatives","BTCF0:USTF0",1732703820483,0.002,93790.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703821084,0.002,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703822680,0.004,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703833689,0.15972177,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703835096,0.16372177,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703835297,0.004,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703835485,0.16360237,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703835895,0.48348237,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703836091,0.16360237,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703836595,0.16398848,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703837188,0.16398848,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703838497,0.15998848,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703838693,0.16198848,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703839389,0.16198848,93789.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703839588,0.16198848,93789.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703840494,0.16198848,93789.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703840796,0.16198848,93789.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703840797,0.3608,93787.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703841197,0.30557517,93786.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703841792,0.30557517,93786.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703842398,0.30557517,93786.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703842699,0.30557517,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703843599,0.30557517,93786.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703844101,0.30557517,93786.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703844301,0.30757517,93786.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703844703,0.30757517,93786.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703844901,0.30557517,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703846301,0.30557517,93786.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703846497,0.30557517,93786.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703846887,0.30557517,93786.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703847091,0.30557517,93786.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703847092,0.30757517,93786.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703847291,0.30757517,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703847600,0.30557517,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703847787,0.30557517,93786.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703847988,0.30557517,93786.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703848197,0.30557517,93786.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703848598,0.16049517,93786.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703848904,0.10965663,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703848905,0.16014545,93788.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703849094,0.30674545,93788.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703849288,0.1466,93788.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703849499,0.16014545,93787.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703849997,0.16014545,93787.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703850390,0.30674545,93787.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703850593,0.1466,93787.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703850794,0.16093463,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703853800,0.16293463,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703854006,0.002,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703854302,0.16157474,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703862907,0.16705474,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703863710,0.002,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703882522,0.00748,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732703899634,0.00748,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703899635,0.002,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703899841,0.002,93786.0,93785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732703900940,0.001,93786.0,93785.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732703901435,0.14822611,93789.0,93785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732703901738,0.001,93786.0,93785.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732703902535,0.14822611,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703902739,0.14922611,93789.0,93785.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732703903337,0.14922611,93789.0,93785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732703903544,0.14922611,93789.0,93785.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732703904244,0.001,93786.0,93785.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732703904847,0.14822611,93789.0,93785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732703905241,0.14822611,93789.0,93785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703905441,0.14822611,93789.0,93785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732703906136,0.00038611,93789.0,93785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732703906739,0.00038611,93789.0,93785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732703906945,0.00038611,93789.0,93785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732703909846,0.00586611,93789.0,93785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732703911251,0.00548,93789.0,93786.0,0.19153529]
["bitfinex-derivatives","BTCF0:USTF0",1732703911551,0.00548,93789.0,93785.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732703911552,0.00548,93789.0,93787.0,0.19153529]
["bitfinex-derivatives","BTCF0:USTF0",1732703911749,0.00548,93789.0,93785.0,0.55733529]
["bitfinex-derivatives","BTCF0:USTF0",1732703911949,0.00548,93789.0,93785.0,0.56233529]
["bitfinex-derivatives","BTCF0:USTF0",1732703912445,0.00548,93789.0,93786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703912957,0.00548,93789.0,93785.0,0.56133529]
["bitfinex-derivatives","BTCF0:USTF0",1732703913455,0.00548,93789.0,93785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732703913657,0.0003802,93787.0,93785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703913858,0.0003802,93787.0,93786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703914649,0.0003802,93787.0,93786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703915452,0.0003802,93787.0,93786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703916344,0.16060788,93787.0,93786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703916550,0.48048788,93787.0,93786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703916757,0.16060788,93787.0,93786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703917053,0.48048788,93787.0,93786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703917258,0.16060788,93787.0,93786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732703917759,0.16060788,93787.0,93786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703918253,0.16060788,93787.0,93786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703918554,0.16060788,93787.0,93786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732703918749,0.16060788,93787.0,93786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703918945,0.16060788,93787.0,93786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732703919154,0.16060788,93787.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703919359,0.16060788,93787.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703919551,0.44812,93833.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703919865,0.18012,93832.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703920058,0.18012,93832.0,93803.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1732703920059,0.34042637,93832.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703920260,0.31976,93831.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703920455,0.3608,93821.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703920750,0.33993054,93820.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703920955,0.1433956,93814.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703921147,0.5758934,93814.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703921348,0.5758934,93814.0,93792.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732703921349,0.59341702,93813.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703921554,0.3608,93803.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703921750,0.1433956,93801.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703921955,0.2150934,93801.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703922155,0.16021435,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703922352,0.16021435,93800.0,93798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703922755,0.31984,93799.0,93798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703922955,0.31984,93799.0,93798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703923156,0.80599873,93799.0,93798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703923958,0.80599873,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703924462,0.80599873,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703925060,0.80892498,93799.0,93798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703925654,0.80892498,93799.0,93798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703927161,0.80892498,93799.0,93798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703927460,0.80892498,93799.0,93798.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1732703927663,0.61140498,93799.0,93798.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1732703927863,0.61240498,93799.0,93798.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1732703928161,0.16428498,93799.0,93798.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1732703928555,0.16428498,93799.0,93798.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1732703928757,0.16328498,93799.0,93798.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1732703928957,0.16328498,93799.0,93798.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1732703929355,0.16328498,93799.0,93798.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1732703929556,0.16328498,93799.0,93798.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1732703929959,0.00292625,93799.0,93798.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1732703930159,0.00292625,93799.0,93798.0,0.57313529]
["bitfinex-derivatives","BTCF0:USTF0",1732703930360,0.001,93799.0,93798.0,0.5704141]
["bitfinex-derivatives","BTCF0:USTF0",1732703930669,0.0716978,93810.0,93798.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732703930869,0.0716978,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703931062,0.1433956,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703931366,0.1433956,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703931367,0.36451974,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703932752,0.36451974,93819.0,93818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732703934263,0.36451974,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703934463,0.36451974,93819.0,93818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703935265,0.16031974,93819.0,93818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703935463,0.36451974,93819.0,93818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703935665,0.2042,93819.0,93818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703935859,0.37468839,93819.0,93818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703936065,0.39602303,93819.0,93818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703937372,0.71578303,93819.0,93818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703937568,0.82237181,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703937759,0.50261181,93819.0,93809.0,0.31728315]
["bitfinex-derivatives","BTCF0:USTF0",1732703937961,0.44180741,93819.0,93818.0,0.00619047]
["bitfinex-derivatives","BTCF0:USTF0",1732703938161,0.44180741,93819.0,93818.0,0.00719047]
["bitfinex-derivatives","BTCF0:USTF0",1732703938162,0.80261181,93819.0,93818.0,0.00719047]
["bitfinex-derivatives","BTCF0:USTF0",1732703938459,0.80261181,93819.0,93799.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1732703938460,1.12237181,93819.0,93799.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1732703938675,0.2150934,93809.0,93799.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1732703938870,0.3608,93813.0,93799.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1732703939065,0.1433956,93809.0,93799.0,0.00159884]
["bitfinex-derivatives","BTCF0:USTF0",1732703939567,0.3608,93805.0,93791.0,0.00544984]
["bitfinex-derivatives","BTCF0:USTF0",1732703939766,0.0716978,93801.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703939965,0.0716978,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703941274,0.001,93798.0,93789.0,0.00703375]
["bitfinex-derivatives","BTCF0:USTF0",1732703941770,0.16064628,93797.0,93788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732703941975,0.16064628,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703942368,0.16064628,93797.0,93796.0,0.36783375]
["bitfinex-derivatives","BTCF0:USTF0",1732703942668,0.36484628,93797.0,93796.0,0.36783375]
["bitfinex-derivatives","BTCF0:USTF0",1732703944175,0.36484628,93797.0,93796.0,0.37583375]
["bitfinex-derivatives","BTCF0:USTF0",1732703944562,0.36484628,93797.0,93796.0,0.37383375]
["bitfinex-derivatives","BTCF0:USTF0",1732703944966,0.36484628,93797.0,93796.0,0.37283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703945169,0.36484628,93797.0,93796.0,0.37183375]
["bitfinex-derivatives","BTCF0:USTF0",1732703945371,0.36484628,93797.0,93796.0,0.01103375]
["bitfinex-derivatives","BTCF0:USTF0",1732703945762,0.36484628,93797.0,93796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732703946475,0.36484628,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703946671,0.36484628,93797.0,93796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703947174,0.36484628,93797.0,93796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732703947374,0.36484628,93797.0,93796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703947771,0.16064628,93797.0,93796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732703947973,0.36484628,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703948274,0.2042,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703948469,0.15895335,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703948663,0.36315335,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703948869,0.2042,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703949179,0.36473799,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703950367,0.16053799,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703950778,0.2042,93798.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703950975,0.15897813,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703951279,0.03270038,93800.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703951280,0.15897813,93798.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703951676,0.2042,93798.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703951873,0.15963252,93797.0,93796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732703952470,0.15963252,93797.0,93796.0,0.37283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703952678,0.0716978,93820.0,93796.0,0.663232]
["bitfinex-derivatives","BTCF0:USTF0",1732703952981,0.0716978,93820.0,93819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732703953183,0.1433956,93829.0,93819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732703953382,0.3556756,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703953580,0.0716978,93838.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703953784,0.15963955,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703954280,0.31972,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703954472,0.53976,93829.0,93828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703954672,0.69930867,93829.0,93828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732703955081,0.69930867,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703955675,0.47926867,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732703955875,0.69926867,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703956083,0.72059904,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703956278,0.72259904,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732703956578,0.72259904,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703956783,0.40387904,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703957473,0.40687904,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703957677,0.40887904,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703958085,0.40687904,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703958282,0.22,93828.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703958686,0.15889742,93827.0,93821.0,0.00705485]
["bitfinex-derivatives","BTCF0:USTF0",1732703960385,0.15889742,93827.0,93822.0,0.00705485]
["bitfinex-derivatives","BTCF0:USTF0",1732703960780,0.16289742,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703961782,0.16981304,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703961984,0.17381304,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732703963481,0.17381304,93827.0,93820.0,0.36783375]
["bitfinex-derivatives","BTCF0:USTF0",1732703963882,0.16981304,93827.0,93820.0,0.36783375]
["bitfinex-derivatives","BTCF0:USTF0",1732703964077,0.17381304,93827.0,93820.0,0.36783375]
["bitfinex-derivatives","BTCF0:USTF0",1732703964979,0.22,93826.0,93820.0,0.36783375]
["bitfinex-derivatives","BTCF0:USTF0",1732703965288,0.15919813,93825.0,93820.0,0.36783375]
["bitfinex-derivatives","BTCF0:USTF0",1732703965886,0.15919813,93825.0,93820.0,0.36883375]
["bitfinex-derivatives","BTCF0:USTF0",1732703968281,0.16119813,93825.0,93820.0,0.36283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703969586,0.16119813,93825.0,93820.0,0.36183375]
["bitfinex-derivatives","BTCF0:USTF0",1732703969780,0.16119813,93825.0,93820.0,0.36283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703970181,0.22,93824.0,93820.0,0.36283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703970478,0.16119813,93825.0,93820.0,0.36283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703970479,0.15942028,93823.0,93820.0,0.36283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703970783,0.22,93822.0,93820.0,0.36283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703970981,0.15942028,93824.0,93820.0,0.36283375]
["bitfinex-derivatives","BTCF0:USTF0",1732703971175,0.15353387,93821.0,93820.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1732703971383,0.003,93825.0,93820.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1732703972078,0.003,93825.0,93820.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1732703972283,0.003,93825.0,93820.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1732703972678,0.38786005,93824.0,93820.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1732703973097,0.002,93823.0,93820.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732703973284,0.228,93822.0,93820.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732703973490,0.228,93821.0,93820.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732703973884,0.38723173,93821.0,93820.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732703974581,0.39123173,93821.0,93820.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732703974779,0.39123173,93821.0,93820.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732703974981,0.41256204,93821.0,93820.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732703975693,0.42362671,93821.0,93820.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732703976491,0.41962671,93821.0,93820.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732703976690,0.42362671,93821.0,93820.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732703977392,0.41962671,93821.0,93820.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732703977588,0.41962671,93821.0,93820.0,0.36619202]
["bitfinex-derivatives","BTCF0:USTF0",1732703977788,0.41962671,93821.0,93820.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732703978392,0.41962671,93821.0,93820.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732703978688,0.41962671,93821.0,93820.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732703979189,0.41962671,93821.0,93820.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732703979384,0.41962671,93821.0,93820.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732703979994,0.41962671,93821.0,93820.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732703980291,0.41962671,93821.0,93820.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732703980494,0.41962671,93821.0,93820.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732703981082,0.42362671,93821.0,93820.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732703981988,0.42362671,93821.0,93820.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732703982883,0.42362671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703983691,0.19562671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703983886,0.42362671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703985697,0.19562671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703985887,0.42362671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703986896,0.19562671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703987089,0.42362671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703992099,0.19562671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703992288,0.42362671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703993002,0.41962671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703993296,0.19562671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703993503,0.42362671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703995799,0.41962671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703995998,0.42362671,93821.0,93820.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732703998001,0.42362671,93821.0,93820.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732703999498,0.19562671,93821.0,93820.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732704001403,0.42362671,93821.0,93820.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732704002499,0.19562671,93821.0,93820.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732704003299,0.62197322,93821.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704003493,0.14328456,93815.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704003902,0.15970678,93814.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704004398,0.15970678,93814.0,93805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704005503,0.15970678,93814.0,93805.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732704006404,0.15970678,93814.0,93805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704006607,0.15970678,93814.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704006801,0.15970678,93814.0,93805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704007603,0.15970678,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704007900,0.38590678,93814.0,93805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704008308,0.2262,93814.0,93805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704008606,0.15919691,93813.0,93805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704008803,0.15919691,93813.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704009198,0.2262,93812.0,93805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704009608,0.15898388,93811.0,93805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704009795,0.15898388,93811.0,93805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704010198,0.15898388,93811.0,93805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704010404,0.15898388,93811.0,93805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704010999,0.15898388,93811.0,93805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704011200,0.15898388,93811.0,93805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704011603,0.17005131,93811.0,93805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704012114,0.01106743,93811.0,93805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704012403,0.16043071,93810.0,93805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704012610,0.16043071,93810.0,93805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704012800,0.0825967,93815.0,93805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704012801,0.16043071,93814.0,93805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704013002,0.3087967,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704013204,0.23715442,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704013403,0.15906328,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704014908,0.15906328,93814.0,93813.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1732704015505,0.15906328,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704016113,0.16106328,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704016812,0.15906328,93814.0,93813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704018915,0.15906328,93814.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704020317,0.16006328,93814.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704022717,0.001,93814.0,93813.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732704022910,0.002,93814.0,93813.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732704023106,0.002,93814.0,93813.0,1.042832]
["bitfinex-derivatives","BTCF0:USTF0",1732704023313,0.002,93814.0,93813.0,1.041832]
["bitfinex-derivatives","BTCF0:USTF0",1732704023509,0.01137046,93826.0,93813.0,0.722032]
["bitfinex-derivatives","BTCF0:USTF0",1732704023713,0.00159921,93833.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704024014,0.15962649,93832.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704024619,0.02133,93829.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704025011,0.15889752,93828.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704026414,0.16489752,93828.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704026614,0.006,93828.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704027013,0.1601532,93827.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704027917,0.17121436,93827.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704028306,0.17221436,93827.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704028512,0.17821436,93827.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704031812,0.1671532,93827.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704032023,0.007,93827.0,93825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704032319,0.007,93827.0,93826.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1732704034620,0.007,93827.0,93826.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1732704035020,0.007,93827.0,93826.0,0.32590363]
["bitfinex-derivatives","BTCF0:USTF0",1732704035521,0.007,93827.0,93826.0,0.00614363]
["bitfinex-derivatives","BTCF0:USTF0",1732704036814,0.007,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704038019,0.007,93827.0,93826.0,0.00602022]
["bitfinex-derivatives","BTCF0:USTF0",1732704038620,0.007,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704039327,0.002,93827.0,93826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732704039620,0.002,93827.0,93826.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732704039923,0.002,93827.0,93826.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1732704040226,0.001,93827.0,93826.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1732704040520,0.001,93827.0,93826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732704041120,0.01126022,93836.0,93826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704041320,0.10917867,93840.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704041522,0.23264,93841.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704041721,0.15967146,93839.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704042016,0.15967146,93840.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704042320,0.23264,93841.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704042521,0.15883759,93840.0,93835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704044123,0.15883759,93840.0,93835.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704050320,0.15883759,93840.0,93835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704050819,0.02132925,93836.0,93835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704051134,0.02132925,93836.0,93826.0,0.00502029]
["bitfinex-derivatives","BTCF0:USTF0",1732704051135,0.18034346,93836.0,93826.0,0.00502029]
["bitfinex-derivatives","BTCF0:USTF0",1732704051328,0.28952213,93836.0,93835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704051529,0.18034346,93836.0,93835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704051721,0.50006346,93836.0,93835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704053133,0.50006346,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704053819,0.18034346,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704054521,0.40618346,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704054721,0.18034346,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704054921,0.40618346,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704057132,0.40618346,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704057430,0.40618346,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704058225,0.40618346,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704058731,0.40718346,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704059529,0.40718346,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704060627,0.16001421,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704060930,0.15901421,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704061324,0.21912,93839.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704061724,0.16002696,93838.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704061929,0.16002696,93838.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704062133,0.21912,93837.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704062334,0.001,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704062632,0.16005396,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704063838,0.37817396,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704064634,0.37917396,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704069138,0.40050512,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704069539,0.40050512,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704069737,0.40050512,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704070144,0.18138512,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704070443,0.37233396,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704071140,0.37233396,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704071141,0.37233396,93836.0,93825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704071343,0.07163844,93835.0,93825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704071744,0.15975016,93834.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704072647,0.15975016,93834.0,93825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704073441,0.15975016,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704073842,0.07163844,93840.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704074038,0.08297005,93840.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704074239,0.1601771,93839.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704075041,0.1601771,93839.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704077548,0.1601771,93839.0,93834.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732704077747,0.07163844,93844.0,93834.0,0.51125025]
["bitfinex-derivatives","BTCF0:USTF0",1732704077940,0.07163844,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704078149,0.16031354,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704078356,0.15955115,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704078545,0.02132946,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704078546,0.15955115,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704078749,0.15955115,93846.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704078945,0.07163844,93853.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704079251,0.15955115,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704079450,0.07163844,93853.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704079749,0.16061119,93852.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704080339,0.001,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704080751,0.16117905,93844.0,93843.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704080942,0.16017905,93844.0,93843.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704081342,0.16049225,93852.0,93843.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704081550,0.15949225,93851.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704081844,0.001,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704082248,0.16049225,93844.0,93843.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704083449,0.15949225,93844.0,93843.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704083750,0.005,93844.0,93843.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704084251,0.006,93844.0,93843.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704084749,0.006,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704085441,0.006,93844.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704085657,0.14327688,93843.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704086941,0.14327688,93843.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704087650,0.1544052,93843.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704088147,0.01112832,93843.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704088350,0.14327688,93843.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704088554,0.20572,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704089548,0.01123963,93849.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704089754,0.20572,93850.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704090050,0.004,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704090354,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704090759,0.001,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704090954,0.004,93849.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704091342,0.004,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704092453,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704098857,0.005,93845.0,93841.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704099258,0.005,93845.0,93842.0,0.19153025]
["bitfinex-derivatives","BTCF0:USTF0",1732704099456,0.005,93845.0,93841.0,0.55233025]
["bitfinex-derivatives","BTCF0:USTF0",1732704099662,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704100167,0.005,93845.0,93841.0,0.55233025]
["bitfinex-derivatives","BTCF0:USTF0",1732704100462,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704110260,0.005,93845.0,93842.0,0.19153025]
["bitfinex-derivatives","BTCF0:USTF0",1732704110460,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704111167,0.004,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704111367,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704111971,0.004,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704112166,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704112669,0.005,93845.0,93841.0,0.55233025]
["bitfinex-derivatives","BTCF0:USTF0",1732704112874,0.005,93845.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704113379,0.005,93845.0,93842.0,0.01031074]
["bitfinex-derivatives","BTCF0:USTF0",1732704113576,0.004,93845.0,93842.0,0.01855744]
["bitfinex-derivatives","BTCF0:USTF0",1732704113774,0.001,93845.0,93842.0,0.01855744]
["bitfinex-derivatives","BTCF0:USTF0",1732704114172,0.001,93845.0,93842.0,0.02371045]
["bitfinex-derivatives","BTCF0:USTF0",1732704114578,0.001,93845.0,93842.0,0.03071045]
["bitfinex-derivatives","BTCF0:USTF0",1732704115273,0.001,93845.0,93842.0,0.04071045]
["bitfinex-derivatives","BTCF0:USTF0",1732704115979,0.001,93845.0,93842.0,0.03971045]
["bitfinex-derivatives","BTCF0:USTF0",1732704116175,0.001,93845.0,93842.0,0.2312407]
["bitfinex-derivatives","BTCF0:USTF0",1732704116475,0.001,93845.0,93842.0,0.03971045]
["bitfinex-derivatives","BTCF0:USTF0",1732704116973,0.001,93845.0,93842.0,0.03171045]
["bitfinex-derivatives","BTCF0:USTF0",1732704117180,0.001,93845.0,93842.0,0.03771045]
["bitfinex-derivatives","BTCF0:USTF0",1732704117379,0.001,93845.0,93842.0,0.03871045]
["bitfinex-derivatives","BTCF0:USTF0",1732704117777,0.001,93845.0,93842.0,0.04071045]
["bitfinex-derivatives","BTCF0:USTF0",1732704118076,0.001,93845.0,93844.0,0.19169629]
["bitfinex-derivatives","BTCF0:USTF0",1732704118270,0.001,93845.0,93844.0,0.19169965]
["bitfinex-derivatives","BTCF0:USTF0",1732704119079,0.001,93845.0,93842.0,0.03871045]
["bitfinex-derivatives","BTCF0:USTF0",1732704119272,0.001,93845.0,93844.0,0.19169405]
["bitfinex-derivatives","BTCF0:USTF0",1732704119475,0.001,93845.0,93844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732704120175,0.001,93845.0,93844.0,0.53335294]
["bitfinex-derivatives","BTCF0:USTF0",1732704120374,0.001,93845.0,93844.0,0.35163479]
["bitfinex-derivatives","BTCF0:USTF0",1732704120588,0.001,93845.0,93844.0,0.35662046]
["bitfinex-derivatives","BTCF0:USTF0",1732704121780,0.001,93845.0,93844.0,0.34987467]
["bitfinex-derivatives","BTCF0:USTF0",1732704121981,0.001,93845.0,93844.0,0.343889]
["bitfinex-derivatives","BTCF0:USTF0",1732704122377,0.001,93845.0,93844.0,0.536289]
["bitfinex-derivatives","BTCF0:USTF0",1732704122576,0.001,93845.0,93844.0,0.537289]
["bitfinex-derivatives","BTCF0:USTF0",1732704123080,0.001,93845.0,93844.0,0.529289]
["bitfinex-derivatives","BTCF0:USTF0",1732704123287,0.001,93845.0,93844.0,0.536289]
["bitfinex-derivatives","BTCF0:USTF0",1732704123672,0.01135927,93856.0,93844.0,0.523289]
["bitfinex-derivatives","BTCF0:USTF0",1732704123986,0.07163844,93860.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704124181,0.1924,93871.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704124375,0.02132394,93872.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704124574,0.15902098,93863.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704124778,0.15902098,93863.0,93856.0,0.00485536]
["bitfinex-derivatives","BTCF0:USTF0",1732704125980,0.15902098,93863.0,93856.0,0.00585536]
["bitfinex-derivatives","BTCF0:USTF0",1732704126686,0.15902098,93863.0,93856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704127183,0.15902098,93863.0,93856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704128481,0.15902098,93863.0,93856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704128678,0.15902098,93863.0,93856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704129083,0.15902098,93863.0,93856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704129286,0.15902098,93863.0,93856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704129487,0.15902098,93863.0,93856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732704129690,0.15902098,93863.0,93856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704129881,0.15902098,93863.0,93856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704130696,0.15902098,93863.0,93856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704130883,0.15902098,93863.0,93856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704131390,0.15902098,93863.0,93859.0,0.25542771]
["bitfinex-derivatives","BTCF0:USTF0",1732704131782,0.15902098,93863.0,93856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704131783,0.15902098,93863.0,93860.0,0.25542771]
["bitfinex-derivatives","BTCF0:USTF0",1732704131977,0.15902098,93863.0,93856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704131978,0.15902098,93863.0,93857.0,0.25542771]
["bitfinex-derivatives","BTCF0:USTF0",1732704132178,0.15902098,93863.0,93862.0,0.19142894]
["bitfinex-derivatives","BTCF0:USTF0",1732704132383,0.15902098,93863.0,93860.0,0.19142894]
["bitfinex-derivatives","BTCF0:USTF0",1732704132584,0.15902098,93863.0,93857.0,0.25542771]
["bitfinex-derivatives","BTCF0:USTF0",1732704132889,0.01106986,93864.0,93861.0,0.25542771]
["bitfinex-derivatives","BTCF0:USTF0",1732704133092,0.07163844,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704133385,0.23190174,93871.0,93869.0,0.25514732]
["bitfinex-derivatives","BTCF0:USTF0",1732704133585,0.1602633,93871.0,93870.0,0.25514732]
["bitfinex-derivatives","BTCF0:USTF0",1732704133791,0.1602633,93871.0,93869.0,0.25514732]
["bitfinex-derivatives","BTCF0:USTF0",1732704134089,0.1602633,93879.0,93869.0,0.25514732]
["bitfinex-derivatives","BTCF0:USTF0",1732704134288,0.07163844,93879.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704134485,0.15953214,93879.0,93877.0,0.19131203]
["bitfinex-derivatives","BTCF0:USTF0",1732704135093,0.15953214,93879.0,93875.0,0.19131203]
["bitfinex-derivatives","BTCF0:USTF0",1732704135285,0.15953214,93882.0,93875.0,0.19131203]
["bitfinex-derivatives","BTCF0:USTF0",1732704135484,0.07163844,93885.0,93875.0,0.19131203]
["bitfinex-derivatives","BTCF0:USTF0",1732704135788,0.007,93879.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704136088,0.15994669,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704136282,0.15994669,93878.0,93876.0,0.19131203]
["bitfinex-derivatives","BTCF0:USTF0",1732704136482,0.15994669,93878.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704136683,0.1598151,93881.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704136892,0.007,93879.0,93878.0,0.19125994]
["bitfinex-derivatives","BTCF0:USTF0",1732704137086,0.007,93879.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704137387,0.002,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704137792,0.16183235,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704138394,0.16883235,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704138790,0.16683235,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704138983,0.15983235,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704139187,0.16683235,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704139388,0.007,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704139590,0.007,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704139591,0.16579356,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704139799,0.16779356,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704140393,0.16579356,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704140594,0.16779356,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704141691,0.16079356,93878.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704141995,0.16779356,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704142702,0.16579356,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704142889,0.16679356,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704143599,0.16779356,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704145598,0.16779356,93878.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704146304,0.009,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704146705,0.01111124,93886.0,93875.0,0.25514732]
["bitfinex-derivatives","BTCF0:USTF0",1732704146906,0.3608,93889.0,93880.0,0.19122182]
["bitfinex-derivatives","BTCF0:USTF0",1732704147201,0.16072044,93885.0,93880.0,0.19122182]
["bitfinex-derivatives","BTCF0:USTF0",1732704147408,0.16072044,93886.0,93881.0,0.19122182]
["bitfinex-derivatives","BTCF0:USTF0",1732704147593,0.3608,93889.0,93881.0,0.19122182]
["bitfinex-derivatives","BTCF0:USTF0",1732704147907,0.16028494,93886.0,93881.0,0.19123843]
["bitfinex-derivatives","BTCF0:USTF0",1732704148107,0.36239804,93907.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704148295,0.22102249,93900.0,93889.0,0.19123843]
["bitfinex-derivatives","BTCF0:USTF0",1732704148498,0.16028494,93897.0,93890.0,0.19123843]
["bitfinex-derivatives","BTCF0:USTF0",1732704148800,0.23229813,93900.0,93890.0,0.19123843]
["bitfinex-derivatives","BTCF0:USTF0",1732704149105,0.15917828,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704149495,0.24129813,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704149695,0.15870778,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704150098,0.009,93897.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704150405,0.15870778,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704150903,0.009,93897.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704151205,0.16053551,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704151501,0.16053551,93896.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704152003,0.16053551,93896.0,93893.0,0.55203843]
["bitfinex-derivatives","BTCF0:USTF0",1732704152204,0.16053551,93896.0,93893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704152404,0.16053551,93896.0,93893.0,0.55403843]
["bitfinex-derivatives","BTCF0:USTF0",1732704152601,0.16038391,93899.0,93893.0,0.55403843]
["bitfinex-derivatives","BTCF0:USTF0",1732704152805,0.16038391,93899.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704153002,0.12327564,93900.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704153210,0.16038391,93899.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704156201,0.16038391,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704157298,0.002,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704158507,0.002,93899.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704161305,0.002,93899.0,93896.0,0.61694732]
["bitfinex-derivatives","BTCF0:USTF0",1732704161618,0.10960919,93900.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704162500,0.15880367,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704162700,0.15880367,93899.0,93887.0,0.19102025]
["bitfinex-derivatives","BTCF0:USTF0",1732704163008,0.07149836,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704163204,0.15880367,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704163410,0.16031364,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704163615,0.33368919,93900.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704163616,0.15975686,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704163802,0.22208,93898.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704164201,0.15975686,93897.0,93889.0,0.19102025]
["bitfinex-derivatives","BTCF0:USTF0",1732704164506,0.15975686,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704165519,0.16075686,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704170020,0.48027686,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704170816,0.5015929,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704172017,0.1820729,93897.0,93890.0,0.19102025]
["bitfinex-derivatives","BTCF0:USTF0",1732704172224,0.1820729,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704172609,0.1810729,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704172809,0.1820729,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704173424,0.1820729,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704173623,0.16075686,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704175822,0.15975686,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704176124,0.001,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704176526,0.16011359,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704176930,0.16053536,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704177115,0.10960919,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704177524,0.16053536,93899.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704177720,0.16053536,93899.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704178231,0.001,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704178419,0.001,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704178618,0.1590286,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704179025,0.1590286,93899.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704179228,0.10960919,93900.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704179621,0.16018859,93899.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704180125,0.10960919,93900.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704181421,0.15927395,93899.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704182526,0.15927395,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704183236,0.38247395,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704183623,0.15927395,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704184624,0.15927395,93899.0,93896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704185326,0.15927395,93899.0,93890.0,0.19139706]
["bitfinex-derivatives","BTCF0:USTF0",1732704185631,0.15927395,93899.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704185826,0.15927395,93899.0,93896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704187025,0.15927395,93899.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704187931,0.15927395,93899.0,93896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704188925,0.15927395,93899.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704189531,0.15927395,93899.0,93897.0,0.19139706]
["bitfinex-derivatives","BTCF0:USTF0",1732704189727,0.15927395,93899.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704189926,0.15927395,93899.0,93897.0,0.25514732]
["bitfinex-derivatives","BTCF0:USTF0",1732704190132,0.15927395,93899.0,93896.0,0.25814732]
["bitfinex-derivatives","BTCF0:USTF0",1732704190328,0.15927395,93899.0,93897.0,0.25514732]
["bitfinex-derivatives","BTCF0:USTF0",1732704190633,0.15927395,93899.0,93897.0,0.25614732]
["bitfinex-derivatives","BTCF0:USTF0",1732704191031,0.15927395,93899.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704195235,0.15927395,93899.0,93898.0,0.00473492]
["bitfinex-derivatives","BTCF0:USTF0",1732704196438,0.16027395,93899.0,93898.0,0.00473492]
["bitfinex-derivatives","BTCF0:USTF0",1732704196926,0.16027395,93899.0,93898.0,0.00573492]
["bitfinex-derivatives","BTCF0:USTF0",1732704198327,0.16027395,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704199538,0.16027395,93899.0,93898.0,0.00577338]
["bitfinex-derivatives","BTCF0:USTF0",1732704199743,0.16027395,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704202838,0.16027395,93899.0,93898.0,0.00465737]
["bitfinex-derivatives","BTCF0:USTF0",1732704203040,0.16027395,93899.0,93898.0,0.00565737]
["bitfinex-derivatives","BTCF0:USTF0",1732704203239,0.15927395,93899.0,93898.0,0.00565737]
["bitfinex-derivatives","BTCF0:USTF0",1732704204236,0.15927395,93899.0,93898.0,0.00465737]
["bitfinex-derivatives","BTCF0:USTF0",1732704204435,0.15927395,93899.0,93898.0,0.00565737]
["bitfinex-derivatives","BTCF0:USTF0",1732704204436,0.47875395,93899.0,93898.0,0.00565737]
["bitfinex-derivatives","BTCF0:USTF0",1732704205036,0.47875395,93899.0,93898.0,0.19524363]
["bitfinex-derivatives","BTCF0:USTF0",1732704205834,0.15927395,93899.0,93898.0,0.19524363]
["bitfinex-derivatives","BTCF0:USTF0",1732704206736,0.37575395,93899.0,93898.0,0.19524363]
["bitfinex-derivatives","BTCF0:USTF0",1732704206930,0.15927395,93899.0,93898.0,0.19524363]
["bitfinex-derivatives","BTCF0:USTF0",1732704207133,0.37575395,93899.0,93898.0,0.19524363]
["bitfinex-derivatives","BTCF0:USTF0",1732704208139,0.15927395,93899.0,93898.0,0.38479614]
["bitfinex-derivatives","BTCF0:USTF0",1732704208536,0.15927395,93899.0,93898.0,0.19058626]
["bitfinex-derivatives","BTCF0:USTF0",1732704209446,0.15927395,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704210150,0.37575395,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704210536,0.15927395,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704217353,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704223648,0.15971228,93899.0,93898.0,0.19057674]
["bitfinex-derivatives","BTCF0:USTF0",1732704224149,0.15971228,93899.0,93898.0,0.19057857]
["bitfinex-derivatives","BTCF0:USTF0",1732704224449,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704226850,0.15971228,93899.0,93898.0,0.19057443]
["bitfinex-derivatives","BTCF0:USTF0",1732704227046,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704227554,0.15971228,93899.0,93898.0,0.19056817]
["bitfinex-derivatives","BTCF0:USTF0",1732704228151,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704262580,0.34919228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704270890,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704273487,0.15971228,93899.0,93898.0,0.19053139]
["bitfinex-derivatives","BTCF0:USTF0",1732704273695,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704276793,0.15971228,93899.0,93898.0,0.19053139]
["bitfinex-derivatives","BTCF0:USTF0",1732704277988,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704278189,0.15971228,93899.0,93898.0,0.19053139]
["bitfinex-derivatives","BTCF0:USTF0",1732704278995,0.15971228,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704279392,0.13960919,93900.0,93898.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732704279594,0.13960919,93900.0,93899.0,0.98986657]
["bitfinex-derivatives","BTCF0:USTF0",1732704279796,0.13960919,93900.0,93899.0,0.98985855]
["bitfinex-derivatives","BTCF0:USTF0",1732704280204,0.13960919,93900.0,93899.0,0.96587941]
["bitfinex-derivatives","BTCF0:USTF0",1732704280506,0.13960919,93900.0,93899.0,0.79437883]
["bitfinex-derivatives","BTCF0:USTF0",1732704280695,0.13960919,93900.0,93899.0,0.47905286]
["bitfinex-derivatives","BTCF0:USTF0",1732704281293,0.13960919,93900.0,93899.0,0.29593286]
["bitfinex-derivatives","BTCF0:USTF0",1732704281495,0.13960919,93900.0,93899.0,0.47905286]
["bitfinex-derivatives","BTCF0:USTF0",1732704281993,0.13960919,93900.0,93899.0,0.48005286]
["bitfinex-derivatives","BTCF0:USTF0",1732704282497,0.13960919,93900.0,93899.0,0.29750086]
["bitfinex-derivatives","BTCF0:USTF0",1732704282698,0.13960919,93900.0,93899.0,0.48062086]
["bitfinex-derivatives","BTCF0:USTF0",1732704283996,0.13960919,93900.0,93899.0,0.73272183]
["bitfinex-derivatives","BTCF0:USTF0",1732704284191,0.13960919,93900.0,93899.0,0.54960183]
["bitfinex-derivatives","BTCF0:USTF0",1732704284496,0.16402666,93900.0,93899.0,0.19113222]
["bitfinex-derivatives","BTCF0:USTF0",1732704284698,0.16402666,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704285899,0.07463976,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704286106,0.05022229,93900.0,93899.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1732704286303,0.05022229,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704286604,0.05022229,93900.0,93899.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1732704292305,0.05022229,93900.0,93899.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1732704293397,0.01026809,93900.0,93899.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1732704294108,0.01026809,93900.0,93899.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1732704294408,0.01026809,93900.0,93899.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1732704294806,0.01026809,93900.0,93899.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1732704295705,0.01026809,93900.0,93899.0,0.99832668]
["bitfinex-derivatives","BTCF0:USTF0",1732704296012,0.01128939,93900.0,93899.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1732704296209,0.01128939,93900.0,93899.0,0.99832566]
["bitfinex-derivatives","BTCF0:USTF0",1732704296410,0.01128939,93900.0,93899.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1732704296712,0.07153417,93930.0,93899.0,1.12492597]
["bitfinex-derivatives","BTCF0:USTF0",1732704297015,0.24833417,93940.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704297197,0.02397914,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704297508,0.02397914,93930.0,93929.0,0.36036167]
["bitfinex-derivatives","BTCF0:USTF0",1732704298306,0.03479273,93930.0,93929.0,0.36036167]
["bitfinex-derivatives","BTCF0:USTF0",1732704298502,0.04279273,93930.0,93929.0,0.36136167]
["bitfinex-derivatives","BTCF0:USTF0",1732704300708,0.04279273,93930.0,93929.0,0.32806581]
["bitfinex-derivatives","BTCF0:USTF0",1732704309816,0.01881359,93930.0,93929.0,0.32806581]
["bitfinex-derivatives","BTCF0:USTF0",1732704310709,0.01881359,93930.0,93929.0,0.82422581]
["bitfinex-derivatives","BTCF0:USTF0",1732704311413,0.01881359,93930.0,93929.0,0.64746581]
["bitfinex-derivatives","BTCF0:USTF0",1732704311614,0.01881359,93930.0,93929.0,0.82422581]
["bitfinex-derivatives","BTCF0:USTF0",1732704311919,0.01881359,93930.0,93929.0,0.64746581]
["bitfinex-derivatives","BTCF0:USTF0",1732704312113,0.01981359,93930.0,93929.0,0.83591308]
["bitfinex-derivatives","BTCF0:USTF0",1732704312313,0.01981359,93930.0,93929.0,0.64746581]
["bitfinex-derivatives","BTCF0:USTF0",1732704313917,0.01981359,93930.0,93929.0,0.32806581]
["bitfinex-derivatives","BTCF0:USTF0",1732704314215,0.01981359,93930.0,93929.0,0.64746581]
["bitfinex-derivatives","BTCF0:USTF0",1732704315418,0.01981359,93930.0,93929.0,0.82422581]
["bitfinex-derivatives","BTCF0:USTF0",1732704316425,0.01981359,93930.0,93929.0,0.50482581]
["bitfinex-derivatives","BTCF0:USTF0",1732704317014,0.01981359,93930.0,93929.0,0.69322483]
["bitfinex-derivatives","BTCF0:USTF0",1732704317325,0.01981359,93930.0,93929.0,0.51646483]
["bitfinex-derivatives","BTCF0:USTF0",1732704317522,0.04379273,93930.0,93929.0,0.32806581]
["bitfinex-derivatives","BTCF0:USTF0",1732704318412,0.38121667,93930.0,93929.0,0.32806581]
["bitfinex-derivatives","BTCF0:USTF0",1732704318818,0.74201667,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704322816,0.20445667,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704323012,0.37773667,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704325014,0.37773667,93930.0,93929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704325215,0.20445667,93930.0,93929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704326120,0.56525667,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704327123,0.20445667,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704327921,0.37777667,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704330422,0.20445667,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704342130,0.20445667,93930.0,93929.0,0.18984916]
["bitfinex-derivatives","BTCF0:USTF0",1732704342330,0.20445667,93930.0,93929.0,0.19884916]
["bitfinex-derivatives","BTCF0:USTF0",1732704342537,0.20445667,93930.0,93929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732704343133,0.19645667,93930.0,93929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732704343635,0.19545667,93930.0,93929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704343838,0.19645667,93930.0,93929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732704344224,0.19645667,93930.0,93929.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732704344433,0.19645667,93930.0,93929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732704345036,0.19645667,93930.0,93929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732704345430,0.19645667,93930.0,93929.0,0.26261329]
["bitfinex-derivatives","BTCF0:USTF0",1732704345626,0.19645667,93930.0,93929.0,0.26299538]
["bitfinex-derivatives","BTCF0:USTF0",1732704345830,0.19645667,93930.0,93929.0,0.26299362]
["bitfinex-derivatives","BTCF0:USTF0",1732704346030,0.19545667,93930.0,93929.0,0.26099362]
["bitfinex-derivatives","BTCF0:USTF0",1732704346231,0.19545667,93930.0,93929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704347334,0.03566072,93930.0,93929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704347640,0.0465116,93930.0,93929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704348028,0.0465116,93930.0,93929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732704348234,0.0465116,93930.0,93908.0,0.73998423]
["bitfinex-derivatives","BTCF0:USTF0",1732704348235,0.3194,93929.0,93917.0,0.25218601]
["bitfinex-derivatives","BTCF0:USTF0",1732704348433,0.3608,93923.0,93913.0,0.25218601]
["bitfinex-derivatives","BTCF0:USTF0",1732704348644,0.3608,93923.0,93911.0,0.25218601]
["bitfinex-derivatives","BTCF0:USTF0",1732704348837,0.16007775,93922.0,93912.0,0.25218601]
["bitfinex-derivatives","BTCF0:USTF0",1732704349039,0.17332,93921.0,93912.0,0.25218601]
["bitfinex-derivatives","BTCF0:USTF0",1732704349447,0.15924989,93920.0,93911.0,0.25218601]
["bitfinex-derivatives","BTCF0:USTF0",1732704350339,0.15924989,93920.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704350538,0.31944,93919.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704350740,0.31944,93919.0,93913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704350943,0.47861163,93918.0,93913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704351142,0.15917163,93918.0,93913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704351438,0.15928304,93919.0,93913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704351644,0.17332,93921.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704351841,0.15928304,93919.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704352346,0.17332,93921.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704352540,0.16031653,93918.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704352944,0.31944,93917.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704353240,0.15963609,93917.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704353443,0.47907609,93917.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704353636,0.31944,93917.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704353836,0.31944,93917.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704354046,0.15963609,93916.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704354438,0.47907609,93916.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704354844,0.31944,93916.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704355050,0.15916033,93915.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704355246,0.15916033,93915.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704355448,0.15916033,93915.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704355654,0.15918767,93916.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704355857,0.01090848,93917.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704356147,0.02130601,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704356558,0.18141555,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704356946,0.38313555,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704357947,0.39434995,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704358654,0.19262995,93914.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704358844,0.19262995,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704359047,0.17132394,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704359252,0.17232394,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704359845,0.17132394,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704360446,0.17232394,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704360844,0.16110954,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704362552,0.16010954,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704363059,0.16016261,93922.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704363256,0.16016261,93922.0,93913.0,0.01286242]
["bitfinex-derivatives","BTCF0:USTF0",1732704363257,0.001,93914.0,93913.0,0.01286242]
["bitfinex-derivatives","BTCF0:USTF0",1732704363649,0.15990434,93914.0,93913.0,0.01286242]
["bitfinex-derivatives","BTCF0:USTF0",1732704364145,0.15990434,93914.0,93913.0,0.49963961]
["bitfinex-derivatives","BTCF0:USTF0",1732704364345,0.15990434,93914.0,93913.0,0.81832026]
["bitfinex-derivatives","BTCF0:USTF0",1732704364550,0.15990434,93914.0,93913.0,0.01286242]
["bitfinex-derivatives","BTCF0:USTF0",1732704364751,0.15890434,93914.0,93913.0,0.01286242]
["bitfinex-derivatives","BTCF0:USTF0",1732704364954,0.15890434,93914.0,93913.0,0.27381217]
["bitfinex-derivatives","BTCF0:USTF0",1732704365155,0.15897684,93922.0,93913.0,0.27381214]
["bitfinex-derivatives","BTCF0:USTF0",1732704365349,0.11970003,93923.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704365551,0.01078362,93923.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704365756,0.15901748,93922.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704366146,0.15901748,93925.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704366350,0.21276745,93926.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704366765,0.1589581,93925.0,93919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704367459,0.3194,93924.0,93919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704367650,0.3194,93924.0,93919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704367850,0.47987434,93923.0,93919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704368254,0.02130833,93920.0,93919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704368459,0.02130833,93920.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704368754,0.8007822,93920.0,93919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704368958,0.8007822,93920.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704369347,0.8007822,93920.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704369546,0.8007822,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704370054,0.8007822,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704370256,0.31944,93919.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704370557,0.15875255,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704370750,0.47819255,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704370951,0.31944,93917.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704371356,0.47990036,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704371753,0.52116,93915.0,93911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704371958,0.52116,93915.0,93911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704372156,0.47990036,93914.0,93911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704372658,0.31944,93913.0,93911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704372855,0.31944,93913.0,93911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704373155,0.47963485,93912.0,93911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704373464,0.1597099,93913.0,93911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704373760,0.1597099,93912.0,93911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704373964,0.1597099,93912.0,93911.0,0.09944586]
["bitfinex-derivatives","BTCF0:USTF0",1732704374154,0.1597099,93912.0,93911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704374155,0.68024,93912.0,93911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704374356,0.68024,93912.0,93891.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732704374658,0.3608,93892.0,93891.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732704374853,0.56252,93892.0,93891.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732704375053,1.04256764,93892.0,93891.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732704375460,1.34256764,93892.0,93891.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732704375653,1.34256764,93892.0,93891.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1732704375865,1.34256764,93892.0,93891.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1732704376060,1.12955355,93892.0,93891.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1732704376256,1.44907355,93892.0,93891.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1732704376660,1.45996672,93892.0,93891.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1732704376960,1.45996672,93892.0,93891.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1732704377160,1.45996672,93892.0,93891.0,0.00543451]
["bitfinex-derivatives","BTCF0:USTF0",1732704377161,1.57914983,93892.0,93891.0,0.00543451]
["bitfinex-derivatives","BTCF0:USTF0",1732704377369,1.57914983,93892.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704377569,1.57914983,93892.0,93891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704377866,1.57914983,93892.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704378263,1.58014983,93892.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704378569,0.10891641,93853.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704379168,0.10891641,93853.0,93847.0,0.31868065]
["bitfinex-derivatives","BTCF0:USTF0",1732704379365,0.10891641,93853.0,93846.0,0.31868065]
["bitfinex-derivatives","BTCF0:USTF0",1732704379674,0.10891641,93853.0,93852.0,0.25442871]
["bitfinex-derivatives","BTCF0:USTF0",1732704379869,0.10991641,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704381164,0.11091641,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704381367,0.001,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704381567,0.002,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704381768,0.001,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704382067,0.002,93853.0,93852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732704382656,0.001,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704382859,0.002,93853.0,93852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732704383063,0.16174211,93853.0,93852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732704383667,0.52254211,93853.0,93852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732704384264,0.52254211,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704384265,0.52154211,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704384472,0.52254211,93853.0,93852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732704385066,0.52154211,93853.0,93852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732704385366,0.52154211,93853.0,93852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732704385768,0.52154211,93853.0,93852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732704385966,0.52154211,93853.0,93852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732704386266,0.71714211,93853.0,93852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732704386465,0.71614211,93853.0,93852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704386670,0.71714211,93853.0,93852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732704386871,0.35634211,93853.0,93852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732704387471,0.35634211,93853.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732704388271,0.71614211,93853.0,93852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704388470,0.52522433,93853.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732704388778,0.68561603,93853.0,93852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732704389470,0.68461603,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704391569,0.5211917,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704392471,0.36125204,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704394074,0.55685204,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704395773,0.36125204,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704395978,0.55689204,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704398776,0.87653204,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704400775,0.36125204,93853.0,93852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704400981,0.36125204,93853.0,93852.0,0.26317285]
["bitfinex-derivatives","BTCF0:USTF0",1732704401181,0.36125204,93853.0,93852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704401378,0.11035641,93862.0,93852.0,0.48916744]
["bitfinex-derivatives","BTCF0:USTF0",1732704401586,0.12253133,93862.0,93861.0,0.31790359]
["bitfinex-derivatives","BTCF0:USTF0",1732704401778,0.01361492,93862.0,93861.0,0.48710656]
["bitfinex-derivatives","BTCF0:USTF0",1732704401980,0.15904961,93862.0,93861.0,0.48710656]
["bitfinex-derivatives","BTCF0:USTF0",1732704402187,0.15904961,93862.0,93861.0,0.48709514]
["bitfinex-derivatives","BTCF0:USTF0",1732704402390,0.30455641,93871.0,93861.0,0.80669514]
["bitfinex-derivatives","BTCF0:USTF0",1732704402391,0.15987891,93870.0,93861.0,0.80669514]
["bitfinex-derivatives","BTCF0:USTF0",1732704402583,0.10891641,93871.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704402779,0.00159836,93874.0,93870.0,1.07986398]
["bitfinex-derivatives","BTCF0:USTF0",1732704402979,0.00159836,93874.0,93871.0,0.48709514]
["bitfinex-derivatives","BTCF0:USTF0",1732704403183,0.00159836,93874.0,93872.0,1.07986615]
["bitfinex-derivatives","BTCF0:USTF0",1732704403184,0.15987891,93873.0,93872.0,1.07986615]
["bitfinex-derivatives","BTCF0:USTF0",1732704403783,0.15987891,93873.0,93872.0,1.39989815]
["bitfinex-derivatives","BTCF0:USTF0",1732704403987,0.00159836,93874.0,93872.0,1.39989815]
["bitfinex-derivatives","BTCF0:USTF0",1732704404186,0.00159836,93874.0,93873.0,1.39946615]
["bitfinex-derivatives","BTCF0:USTF0",1732704404781,0.00159836,93874.0,93873.0,1.39942615]
["bitfinex-derivatives","BTCF0:USTF0",1732704405286,0.00159836,93874.0,93873.0,1.07986615]
["bitfinex-derivatives","BTCF0:USTF0",1732704405484,0.00159836,93874.0,93873.0,1.08486615]
["bitfinex-derivatives","BTCF0:USTF0",1732704406086,0.00159836,93874.0,93873.0,0.49209514]
["bitfinex-derivatives","BTCF0:USTF0",1732704406285,0.00159836,93874.0,93873.0,1.08486737]
["bitfinex-derivatives","BTCF0:USTF0",1732704406887,0.16227433,93874.0,93873.0,1.08386737]
["bitfinex-derivatives","BTCF0:USTF0",1732704407187,0.16227433,93874.0,93873.0,0.49603257]
["bitfinex-derivatives","BTCF0:USTF0",1732704407988,0.17611354,93874.0,93873.0,0.49603257]
["bitfinex-derivatives","BTCF0:USTF0",1732704408488,0.17611354,93874.0,93873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704409290,0.17611354,93874.0,93873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732704409988,0.17611354,93874.0,93873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704410185,0.17611354,93874.0,93873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704410390,0.17611354,93874.0,93873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704410990,0.17611354,93874.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704411293,0.21783282,93870.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704411495,0.1956,93869.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704411695,0.35517363,93869.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704412387,0.15957363,93869.0,93860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704412588,0.1956,93868.0,93860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704412788,0.15957363,93869.0,93860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704412993,0.10991641,93870.0,93860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704412994,0.15893789,93867.0,93860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704413296,0.15893789,93869.0,93860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704413483,0.10991641,93870.0,93860.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732704413688,0.10891641,93870.0,93860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704413884,0.1607098,93869.0,93860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732704415293,0.1607098,93869.0,93860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704415294,0.1597098,93869.0,93860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704415592,0.3494698,93869.0,93860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732704416186,0.3494698,93869.0,93865.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704416790,0.3494698,93869.0,93864.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704416993,0.3504698,93869.0,93864.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704417301,0.3504698,93869.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704417597,0.3494698,93869.0,93865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704418096,0.3494698,93869.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704418296,0.3608,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704418597,0.52016675,93866.0,93865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704419090,0.52016675,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704420394,0.15936675,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704420699,0.3608,93867.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704421004,0.16038726,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704421203,0.16038726,93866.0,93864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704421900,0.16038726,93866.0,93856.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704422088,0.16038726,93866.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704422089,0.1898,93865.0,93855.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704422291,0.1898,93865.0,93856.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704422493,0.1595403,93864.0,93855.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704423288,0.1898,93863.0,93853.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704423492,0.29871641,93863.0,93851.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704423697,0.3608,93859.0,93855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704423903,0.3608,93859.0,93855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704424099,0.16069509,93858.0,93855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704424987,0.1898,93857.0,93855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704425392,0.16048147,93856.0,93855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704426302,0.16048147,93856.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732704426797,0.16048147,93856.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704426798,0.16048147,93856.0,93855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704427396,0.16048147,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704427999,0.16048147,93856.0,93855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704428194,0.18180411,93856.0,93855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704428395,0.18180411,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704428795,0.50144411,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704429203,0.50144411,93856.0,93855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704429498,0.50144411,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704429699,0.50144411,93856.0,93855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704430204,0.50144411,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704432812,0.68424411,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704433301,0.36460411,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704433507,0.68424411,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704433805,0.67890806,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704437700,0.67890806,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704439502,0.68090806,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704439710,0.68190806,93856.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704440013,0.46971641,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704440402,0.15990556,93849.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704442218,0.15990556,93849.0,93840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704442518,0.15990556,93849.0,93840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732704442902,0.18284,93848.0,93840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704443104,0.17341067,93849.0,93840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704443306,0.15895875,93847.0,93840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704443500,0.3423505,93848.0,93840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704443710,0.3423505,93848.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704443909,0.18284,93848.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704444112,0.1595105,93847.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704444309,0.1595105,93847.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704444510,0.15953277,93848.0,93842.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704444707,0.15953277,93848.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704444708,0.12250575,93850.0,93844.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704444908,0.12250575,93850.0,93843.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704445211,0.12250575,93850.0,93845.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704445212,0.15953277,93847.0,93845.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704445408,0.15953277,93849.0,93845.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704445611,0.15994686,93847.0,93845.0,0.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1732704445809,0.15994686,93847.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704446108,0.12250575,93850.0,93840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704446312,0.12250575,93850.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704446516,0.15946584,93846.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704446715,0.15946584,93849.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704446912,0.15946584,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704447106,0.15946584,93845.0,93840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704447315,0.15946584,93849.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704447519,0.12250575,93850.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704447812,0.15917714,93844.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704448017,0.15917714,93849.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704448223,0.30534575,93850.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704448417,0.15917714,93845.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704448614,0.15879828,93849.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704448817,0.30534575,93850.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704449108,0.15879828,93849.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704449627,0.15879828,93849.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704450017,0.15879828,93849.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704450314,0.15879828,93849.0,93844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704451421,0.15879828,93849.0,93844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704451807,0.15879828,93849.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704452914,0.15879828,93849.0,93844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704453118,0.15879828,93849.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704453319,0.15879828,93849.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704453725,0.15879828,93849.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704454021,0.15879828,93849.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704455518,0.18284,93848.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704456018,0.16056582,93847.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704457420,0.18284,93846.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704457819,0.15885139,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704458219,0.15885139,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704458414,0.15885139,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704458820,0.18017769,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704459020,0.18017769,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704459220,0.18017769,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704459829,0.36301769,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704460523,0.36301769,93845.0,93844.0,0.25630249]
["bitfinex-derivatives","BTCF0:USTF0",1732704460718,0.36301769,93845.0,93844.0,0.25730249]
["bitfinex-derivatives","BTCF0:USTF0",1732704460919,0.15885139,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704461425,0.18284,93849.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704461426,0.16027719,93847.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704461623,0.16027719,93848.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704461830,0.18284,93849.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704462029,0.18284,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704462226,0.01358934,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704462420,0.16087531,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704463629,0.33912907,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704464031,0.002,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704464428,0.16156907,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704465536,0.15956907,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704466635,0.15908186,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704466829,0.01357552,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704467030,0.17752,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704467234,0.15908186,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704467634,0.19128331,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704468038,0.16009632,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704468340,0.19128331,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704468637,0.15893421,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704469034,0.19128331,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704469241,0.15893421,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704469436,0.15893421,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704469631,0.19128331,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704470136,0.15950278,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704470532,0.19128331,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704470727,0.15954041,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704471141,0.15954041,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704471341,0.19128331,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704471527,0.16047232,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704471840,0.16047232,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704472228,0.19128331,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704472435,0.19128331,93852.0,93850.0,0.19163995]
["bitfinex-derivatives","BTCF0:USTF0",1732704472630,0.33741121,93851.0,93850.0,0.19163995]
["bitfinex-derivatives","BTCF0:USTF0",1732704473232,0.33741121,93851.0,93850.0,0.19164914]
["bitfinex-derivatives","BTCF0:USTF0",1732704473934,0.33941121,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704474834,0.33941121,93851.0,93848.0,0.61633611]
["bitfinex-derivatives","BTCF0:USTF0",1732704475234,0.33941121,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704475539,0.33941121,93851.0,93849.0,0.25553611]
["bitfinex-derivatives","BTCF0:USTF0",1732704476035,0.15989121,93851.0,93849.0,0.25553611]
["bitfinex-derivatives","BTCF0:USTF0",1732704476233,0.15989121,93851.0,93850.0,0.57517611]
["bitfinex-derivatives","BTCF0:USTF0",1732704476440,0.15989121,93851.0,93849.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1732704476842,0.15989121,93851.0,93850.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1732704477036,0.16089121,93851.0,93849.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1732704477536,0.16089121,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704477741,0.16089121,93851.0,93849.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1732704477934,0.16089121,93851.0,93848.0,0.37474748]
["bitfinex-derivatives","BTCF0:USTF0",1732704478536,0.16089121,93851.0,93849.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1732704478936,0.16089121,93851.0,93848.0,0.37474748]
["bitfinex-derivatives","BTCF0:USTF0",1732704479140,0.15989121,93851.0,93848.0,0.37474748]
["bitfinex-derivatives","BTCF0:USTF0",1732704479747,0.16089121,93851.0,93848.0,0.37474748]
["bitfinex-derivatives","BTCF0:USTF0",1732704480039,0.16089121,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704480235,0.16089121,93851.0,93848.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704480436,0.16089121,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704481451,0.15989121,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704483446,0.15989121,93851.0,93850.0,0.25551128]
["bitfinex-derivatives","BTCF0:USTF0",1732704483650,0.15989121,93851.0,93850.0,0.19153124]
["bitfinex-derivatives","BTCF0:USTF0",1732704483849,0.15989121,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704484049,0.15989121,93851.0,93848.0,0.19152939]
["bitfinex-derivatives","BTCF0:USTF0",1732704484248,0.15989121,93851.0,93846.0,0.19152939]
["bitfinex-derivatives","BTCF0:USTF0",1732704484249,0.3608,93850.0,93846.0,0.19152939]
["bitfinex-derivatives","BTCF0:USTF0",1732704484456,0.3608,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704484750,0.16047503,93849.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704485553,0.16047503,93849.0,93840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704485754,0.16047503,93849.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704486251,0.17136,93848.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704486650,0.15959475,93847.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732704487746,0.15959475,93847.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704487946,0.15959475,93847.0,93840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704490143,0.17136,93846.0,93840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704490547,0.16054219,93845.0,93840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704491143,0.16054219,93845.0,93840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704491343,0.16054219,93845.0,93840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704491546,0.16054219,93845.0,93840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732704491751,0.16054219,93845.0,93826.0,0.31846608]
["bitfinex-derivatives","BTCF0:USTF0",1732704491752,0.3608,93841.0,93827.0,0.31846608]
["bitfinex-derivatives","BTCF0:USTF0",1732704492053,0.3608,93828.0,93827.0,0.31846608]
["bitfinex-derivatives","BTCF0:USTF0",1732704492256,0.53216,93828.0,93824.0,0.05193213]
["bitfinex-derivatives","BTCF0:USTF0",1732704492451,0.53216,93828.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704492452,0.3608,93825.0,93795.0,0.01393346]
["bitfinex-derivatives","BTCF0:USTF0",1732704492648,0.3608,93811.0,93795.0,0.01393346]
["bitfinex-derivatives","BTCF0:USTF0",1732704492852,0.53216,93811.0,93795.0,0.01393346]
["bitfinex-derivatives","BTCF0:USTF0",1732704493150,0.53216,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704493151,0.3307148,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704493548,0.6915148,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704494056,0.5211548,93811.0,93810.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1732704494253,0.1603548,93811.0,93810.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1732704494854,0.1603548,93811.0,93810.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1732704495053,0.10906673,93820.0,93810.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1732704495247,0.01385033,93825.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704495448,0.11066602,93830.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704495658,0.15905674,93827.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704495855,0.00159929,93830.0,93825.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732704496055,0.10906673,93840.0,93825.0,0.320152]
["bitfinex-derivatives","BTCF0:USTF0",1732704496250,0.3608,93862.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704496251,0.10906673,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704496452,0.10906673,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704496754,0.15967154,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704496959,0.15967154,93850.0,93849.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704497257,0.15967154,93858.0,93849.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732704497455,0.10906673,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704497654,0.16004474,93858.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704497954,0.001,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704498161,0.002,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704498361,0.16204474,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704498746,0.16104474,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704499259,0.17465141,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704500557,0.16104474,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704501353,0.17471629,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704501859,0.17371629,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704502049,0.17371629,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704502050,0.17471629,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704502248,0.10906673,93849.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704502758,0.15945287,93848.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704502950,0.10906673,93842.0,93830.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732704503156,0.10906673,93842.0,93839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704503357,0.15887855,93841.0,93839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704503859,0.15947869,93847.0,93839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704504061,0.3608,93848.0,93839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704504259,0.15947869,93847.0,93839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704504562,0.15947869,93847.0,93839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704504749,0.15947869,93847.0,93839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704505155,0.15947869,93847.0,93839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704505458,0.15947869,93847.0,93839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704506264,0.15947869,93847.0,93839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704506460,0.15947869,93847.0,93839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704506965,0.3608,93843.0,93839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704507263,0.33142978,93842.0,93839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704507857,0.33142978,93842.0,93839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704508061,0.33142978,93842.0,93839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704508463,0.33142978,93842.0,93839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704508667,0.33142978,93842.0,93839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704509762,0.33142978,93842.0,93839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704509961,0.33142978,93842.0,93839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704511966,0.54833286,93841.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704512172,0.10906673,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704512467,0.32739239,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704513881,0.32739239,93819.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732704514265,0.32739239,93819.0,93810.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732704514767,0.32739239,93819.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732704515077,0.34222479,93819.0,93810.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732704515565,0.34222479,93819.0,93810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732704515874,0.34322479,93819.0,93810.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732704516260,0.34322479,93819.0,93810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732704519067,0.3608,93816.0,93810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732704519469,0.16044228,93815.0,93810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732704520167,0.16708,93814.0,93810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732704520568,0.15979016,93813.0,93810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732704520976,0.3608,93811.0,93810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732704521367,0.52125673,93811.0,93810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732704522174,0.52125673,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704523077,0.52225673,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704523676,0.52325673,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704524175,0.69033673,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704524575,0.52325673,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704524771,0.68933673,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732704524966,0.69033673,93811.0,93810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704525875,0.32953673,93811.0,93810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704526177,0.32953673,93811.0,93800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732704526379,0.32953673,93811.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704527378,0.16708,93810.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704527679,0.16068296,93809.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704528066,0.16068296,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732704528872,0.16168296,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704529566,0.16168296,93809.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732704529976,0.16268296,93809.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732704530880,0.16268296,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704531777,0.1762114,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704532771,0.1752114,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704532971,0.1762114,93809.0,93808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704537482,0.1762114,93809.0,93808.0,0.37768427]
["bitfinex-derivatives","BTCF0:USTF0",1732704539696,0.1762114,93809.0,93808.0,0.37098552]
["bitfinex-derivatives","BTCF0:USTF0",1732704541178,0.1762114,93809.0,93808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704541985,0.16268296,93809.0,93808.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1732704543691,0.00270598,93809.0,93808.0,1.1738899]
["bitfinex-derivatives","BTCF0:USTF0",1732704544085,0.002,93809.0,93808.0,1.4738899]
["bitfinex-derivatives","BTCF0:USTF0",1732704544594,0.01373598,93827.0,93808.0,2.06695348]
["bitfinex-derivatives","BTCF0:USTF0",1732704544787,0.10906673,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704544989,0.15991487,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704545285,0.21813346,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704545286,0.15991487,93829.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704545491,0.16148,93835.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704545686,0.001,93827.0,93808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704545887,0.10906673,93818.0,93808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704546284,0.15915755,93817.0,93808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732704546485,0.15915755,93817.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704547087,0.15915755,93817.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704547692,0.16015755,93817.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704548196,0.16115755,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704549394,0.16015755,93817.0,93816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704549603,0.15915755,93817.0,93816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704549894,0.15915755,93817.0,93816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704549895,0.001,93817.0,93816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704550295,0.16103164,93817.0,93816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732704551890,0.16103164,93817.0,93816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704552800,0.32251164,93817.0,93816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704553586,0.16248,93817.0,93816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704555601,0.3222095,93817.0,93816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704560897,0.6419695,93817.0,93816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704563103,0.3222095,93817.0,93816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732704564808,0.3222095,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704564809,0.6419695,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704565111,0.21813346,93816.0,93806.0,0.34479846]
["bitfinex-derivatives","BTCF0:USTF0",1732704565603,0.3608,93809.0,93805.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1732704565994,0.15916996,93808.0,93794.0,0.00343573]
["bitfinex-derivatives","BTCF0:USTF0",1732704566198,0.10906673,93804.0,93794.0,0.00343573]
["bitfinex-derivatives","BTCF0:USTF0",1732704566399,0.16148,93803.0,93794.0,0.00343573]
["bitfinex-derivatives","BTCF0:USTF0",1732704566595,0.3608,93801.0,93794.0,0.00343573]
["bitfinex-derivatives","BTCF0:USTF0",1732704566996,0.15988092,93800.0,93794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732704567805,0.15988092,93800.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704568013,0.15988092,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704568405,0.10906673,93794.0,93776.0,0.61619627]
["bitfinex-derivatives","BTCF0:USTF0",1732704568606,0.10906673,93794.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704568905,0.31782758,93793.0,93777.0,0.25539627]
["bitfinex-derivatives","BTCF0:USTF0",1732704569100,0.31782758,93793.0,93776.0,0.61619627]
["bitfinex-derivatives","BTCF0:USTF0",1732704569303,0.31782758,93793.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704569499,0.10906673,93786.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704569907,0.16039759,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704570706,0.16039759,93785.0,93777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704571206,0.16139759,93785.0,93777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704571610,0.001,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704572002,0.16028902,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704572315,0.16128902,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704573009,0.16028902,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704573214,0.16128902,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704574308,0.17491807,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704574506,0.01562905,93785.0,93784.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1732704574712,0.002,93785.0,93784.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1732704575304,0.001,93785.0,93784.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1732704575509,0.002,93785.0,93784.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1732704575712,0.002,93785.0,93784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704576710,0.001,93785.0,93784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704576912,0.002,93785.0,93784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704579011,0.001,93785.0,93784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732704580014,0.01369122,93789.0,93784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704580215,0.001,93785.0,93784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704580423,0.3618,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704580718,0.52011234,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704580911,0.52111234,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704581517,0.52111234,93785.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704581712,0.63017907,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704581920,0.16031234,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704582320,0.15499543,93785.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704582621,0.3608,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704582813,0.15896,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704583015,0.31897468,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704584116,0.31997468,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704584723,0.31997468,93775.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704584915,0.31997468,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704585626,0.32097468,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704586516,0.31997468,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704586823,0.32097468,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704587620,0.33482614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704588725,0.33382614,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704589023,0.33482614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704590328,0.33382614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704590515,0.17586614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704590717,0.17486614,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704590911,0.17486614,93775.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704590912,0.17586614,93775.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704591629,0.17586614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704591921,0.17486614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704592126,0.17586614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704592311,0.17586614,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704592312,0.17486614,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704592518,0.17586614,93775.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704594324,0.17586614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704595018,0.17586614,93775.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704595826,0.17586614,93775.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704596024,0.17586614,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704596422,0.01485146,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704596722,0.01585146,93775.0,93774.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732704597724,0.002,93775.0,93774.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732704598035,0.001,93775.0,93774.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732704598328,0.001,93775.0,93774.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732704598920,0.002,93775.0,93774.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732704600641,0.01357216,93776.0,93774.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732704600841,0.10906673,93790.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704601042,0.12231089,93790.0,93779.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704601241,0.16033375,93789.0,93778.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704601646,0.16033375,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704602640,0.52113375,93789.0,93776.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704602948,0.52113375,93789.0,93765.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704602949,0.3608,93781.0,93765.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704603135,0.37449346,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704603341,0.53435586,93780.0,93764.0,0.61606685]
["bitfinex-derivatives","BTCF0:USTF0",1732704603836,0.53435586,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704604442,0.53435586,93780.0,93767.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704604849,0.42628913,93780.0,93766.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704605147,0.53635586,93780.0,93768.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704605345,0.53635586,93780.0,93767.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704605544,0.3608,93773.0,93767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704605751,0.15636,93772.0,93767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704605942,0.31528317,93772.0,93767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732704606951,0.31528317,93772.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704607152,0.31528317,93772.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704607353,0.31528317,93772.0,93768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704607851,0.31628317,93772.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704608046,0.31628317,93772.0,93767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704608553,0.31628317,93772.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704608939,0.31992,93771.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704609143,0.3608,93769.0,93744.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704609351,0.10906673,93754.0,93746.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704609649,0.31585793,93753.0,93749.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704610256,0.31585793,93753.0,93750.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704610445,0.31585793,93753.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704610446,0.31585793,93753.0,93749.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704610642,0.31585793,93753.0,93748.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704611145,0.3608,93750.0,93745.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704611449,0.3608,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704611450,0.16058917,93749.0,93744.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704611651,0.16058917,93749.0,93745.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704611848,0.16058917,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704612053,0.16058917,93749.0,93741.0,0.55228797]
["bitfinex-derivatives","BTCF0:USTF0",1732704612360,0.52138917,93749.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704612543,0.10906673,93744.0,93735.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704612740,0.10906673,93744.0,93734.0,0.55228797]
["bitfinex-derivatives","BTCF0:USTF0",1732704613052,0.16087889,93743.0,93734.0,0.55228797]
["bitfinex-derivatives","BTCF0:USTF0",1732704613245,0.16087889,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704614449,0.16187889,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704614654,0.16287889,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704616656,0.17642329,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704618949,0.17642329,93743.0,93739.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704619148,0.17642329,93743.0,93738.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704619553,0.17642329,93743.0,93737.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704620056,0.17642329,93743.0,93736.0,0.19148797]
["bitfinex-derivatives","BTCF0:USTF0",1732704620248,0.17642329,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704620952,0.17542329,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704621256,0.17642329,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704622353,0.16287889,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704623351,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704625156,0.002,93743.0,93742.0,0.55228797]
["bitfinex-derivatives","BTCF0:USTF0",1732704625349,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704625753,0.002,93743.0,93742.0,0.55198168]
["bitfinex-derivatives","BTCF0:USTF0",1732704625946,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704626147,0.002,93743.0,93742.0,0.55198168]
["bitfinex-derivatives","BTCF0:USTF0",1732704626347,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704626558,0.002,93743.0,93742.0,0.55198168]
["bitfinex-derivatives","BTCF0:USTF0",1732704626966,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704635254,0.002,93743.0,93742.0,0.55254388]
["bitfinex-derivatives","BTCF0:USTF0",1732704635659,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704637960,0.002,93743.0,93741.0,0.19185635]
["bitfinex-derivatives","BTCF0:USTF0",1732704638268,0.67993059,93743.0,93737.0,0.1919429]
["bitfinex-derivatives","BTCF0:USTF0",1732704638458,0.67993059,93743.0,93734.0,0.17597173]
["bitfinex-derivatives","BTCF0:USTF0",1732704638656,0.67993059,93743.0,93722.0,0.68016982]
["bitfinex-derivatives","BTCF0:USTF0",1732704638657,0.07175016,93742.0,93726.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704638855,0.07175016,93736.0,93725.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704639059,0.07175016,93732.0,93725.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704639360,0.3181079,93731.0,93724.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704639753,0.15704,93731.0,93724.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704639958,0.1610679,93730.0,93724.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704640159,0.1610679,93730.0,93723.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704641059,0.1610679,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704641860,0.1620679,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704642060,0.1630679,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704642362,0.1620679,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704642566,0.1630679,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704644561,0.1630679,93730.0,93711.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704644761,0.10939104,93721.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704644966,0.1630679,93730.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704644967,0.10939104,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704645171,0.15931744,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704645369,0.15931744,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704645569,0.10939104,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704645770,0.15931744,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704647560,0.16031744,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704648166,0.16131744,93726.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704649866,0.3608,93725.0,93708.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704650169,0.3608,93725.0,93707.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704650170,0.10939104,93718.0,93707.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704650474,0.10939104,93718.0,93705.0,0.25526685]
["bitfinex-derivatives","BTCF0:USTF0",1732704650775,0.10939104,93718.0,93704.0,0.61809685]
["bitfinex-derivatives","BTCF0:USTF0",1732704651159,0.10939104,93718.0,93704.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1732704651360,0.3608,93716.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704651761,0.15902386,93715.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704654167,0.16002386,93715.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704654477,0.16102386,93715.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704655467,0.15708,93714.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704655665,0.31810386,93715.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704655880,0.15937274,93713.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704656068,0.15929329,93714.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704656471,0.15908,93715.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704656678,0.15929329,93714.0,93704.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732704657075,0.16029329,93714.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704658168,0.16129329,93714.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704658776,0.002,93714.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704658976,0.10939104,93730.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704659279,0.16022796,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704660871,0.16122796,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704663680,0.16122796,93729.0,93713.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732704663873,0.16122796,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704664381,0.16122796,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704664570,0.16122796,93729.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704664769,0.16222796,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704665275,0.16222796,93729.0,93721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704665469,0.16122796,93729.0,93721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704665787,0.16222796,93729.0,93721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704665992,0.16222796,93729.0,93721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704666484,0.16122796,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704666685,0.16222796,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704667278,0.16122796,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704667586,0.16222796,93729.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704667974,0.16222796,93729.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704668173,0.3608,93721.0,93692.0,0.24759254]
["bitfinex-derivatives","BTCF0:USTF0",1732704668387,0.21878208,93702.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704668572,0.57958208,93696.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704668885,0.15922621,93695.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704670481,0.17378393,93695.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704670881,0.17378393,93695.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704672586,0.17378393,93695.0,93666.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1732704672587,0.3608,93692.0,93666.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1732704672788,0.10939104,93677.0,93666.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1732704672982,0.10939104,93677.0,93666.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1732704673176,0.15995005,93676.0,93666.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1732704673877,0.3608,93668.0,93666.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1732704674382,0.15926268,93667.0,93666.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1732704675482,0.15926268,93667.0,93654.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1732704675781,0.10939104,93664.0,93654.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1732704676181,0.16048081,93663.0,93654.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1732704677692,0.16093821,93663.0,93654.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1732704677995,0.16193821,93663.0,93654.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1732704679091,0.16093821,93663.0,93654.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1732704679396,0.16193821,93663.0,93654.0,0.339112]
["bitfinex-derivatives","BTCF0:USTF0",1732704680296,0.16193821,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704680297,0.002,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704680590,0.002,93663.0,93662.0,1.14949534]
["bitfinex-derivatives","BTCF0:USTF0",1732704680783,0.00160205,93686.0,93663.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1732704680990,0.10939104,93700.0,93685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704681187,0.10939104,93700.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704681490,0.16075301,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704681692,0.16075301,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704681693,0.00144,93714.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704681891,0.10939104,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704682191,0.16075301,93713.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704682492,0.16001701,93714.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704682690,0.16001701,93712.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704682889,0.00160179,93715.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704683090,0.009,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704683293,0.009,93710.0,93708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704683596,0.001,93713.0,93708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704683996,0.15970016,93712.0,93708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704684191,0.001,93710.0,93708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704684900,0.001,93710.0,93708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704685091,0.16011476,93709.0,93708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704685393,0.2554391,93709.0,93708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704685594,0.16011476,93709.0,93698.0,0.33877588]
["bitfinex-derivatives","BTCF0:USTF0",1732704685786,0.09532692,93707.0,93698.0,0.33877588]
["bitfinex-derivatives","BTCF0:USTF0",1732704686185,0.25587938,93706.0,93687.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1732704686386,0.16055246,93706.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704686598,0.09532692,93706.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704686991,0.15909831,93705.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704687197,0.15909831,93705.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704687495,0.16155405,93706.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704687694,0.25688097,93706.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704687890,0.09632692,93706.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704688195,0.09532692,93703.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704688495,0.09532692,93702.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704688695,0.09532692,93700.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704689196,0.09532692,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704689397,0.09532692,93701.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704689595,0.09532692,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704689791,0.09536714,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704689986,0.001,93700.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704689987,0.09536714,93699.0,93683.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732704690193,0.09536714,93695.0,93683.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732704690399,0.09536714,93696.0,93683.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732704690597,0.10939104,93693.0,93683.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732704690896,0.09536714,93691.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704691088,0.09536714,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704691291,0.09536714,93691.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704692101,0.09536714,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704692303,0.09536714,93686.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704692996,0.09536714,93684.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704693201,0.12712059,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704693202,0.09536714,93682.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704693397,0.09536714,93684.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704693603,0.09636714,93686.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704693796,0.09736714,93686.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704694098,0.09736714,93686.0,93684.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732704694099,0.002,93686.0,93684.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732704694304,0.002,93686.0,93684.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1732704694597,0.002,93686.0,93685.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732704694997,0.002,93686.0,93685.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1732704695197,0.001,93686.0,93685.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1732704695507,0.09536714,93714.0,93685.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1732704695811,0.09536714,93714.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704695994,0.09536714,93713.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704696191,0.12712059,93718.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704696192,0.09536714,93714.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704696392,0.09536714,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704696900,0.12712059,93716.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704697099,0.09550118,93713.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704697498,0.28788349,93717.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704697499,0.12712059,93716.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704697699,0.09549302,93705.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704697895,0.09549302,93704.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704698100,0.09549302,93702.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704698414,0.09549302,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704698700,0.12712059,93704.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704699100,0.12712059,93702.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704699296,0.12712059,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704699501,0.12734022,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704699699,0.12934022,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704700101,0.002,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704700303,0.12933702,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704700506,0.002,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704700707,0.12933687,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704700902,0.002,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704701203,0.12933716,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704701503,0.0538998,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704701705,0.19299744,93701.0,93694.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704701909,0.19099744,93698.0,93694.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704702109,0.0518998,93700.0,93681.0,0.36240087]
["bitfinex-derivatives","BTCF0:USTF0",1732704702110,0.0518998,93697.0,93685.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704702408,0.3608,93700.0,93685.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704702409,0.19100812,93690.0,93685.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704702608,0.0518998,93689.0,93685.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704702809,0.0518998,93688.0,93685.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704703109,0.19100812,93688.0,93685.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704703307,0.0518998,93687.0,93685.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732704703611,0.0518998,93686.0,93685.0,0.05182288]
["bitfinex-derivatives","BTCF0:USTF0",1732704703909,0.24290792,93687.0,93681.0,0.36240087]
["bitfinex-derivatives","BTCF0:USTF0",1732704704304,0.10939104,93691.0,93681.0,0.36240087]
["bitfinex-derivatives","BTCF0:USTF0",1732704704305,0.19112311,93682.0,93681.0,0.36240087]
["bitfinex-derivatives","BTCF0:USTF0",1732704704612,0.06090749,93682.0,93681.0,0.36240087]
["bitfinex-derivatives","BTCF0:USTF0",1732704704905,0.06090749,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704705305,0.06190749,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704706011,0.0528998,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704707006,0.0538998,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704708114,0.22462308,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704708303,0.0538998,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704710211,0.002,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704710609,0.001,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704710803,0.002,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704711009,0.05390852,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704711207,0.05390852,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704711208,0.002,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704711407,0.15965308,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704711815,0.15965308,93676.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704712619,0.15965308,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704712913,0.16065308,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704713115,0.001,93676.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704713414,0.002,93676.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704714117,0.05191281,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704715010,0.05291281,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704715219,0.05191281,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704716120,0.001,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704716315,0.001,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704716511,0.001,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704716811,0.0529139,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704717209,0.0529139,93674.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704717210,0.0540739,93674.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704717412,0.19159651,93663.0,93660.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1732704717723,0.19159651,93661.0,93660.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1732704717915,0.0519139,93661.0,93660.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1732704718219,0.0519139,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704718419,0.10939104,93670.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704718716,0.0519139,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704718919,0.001,93661.0,93641.0,0.20212144]
["bitfinex-derivatives","BTCF0:USTF0",1732704719119,0.15959168,93643.0,93641.0,0.00160144]
["bitfinex-derivatives","BTCF0:USTF0",1732704719321,0.15959168,93644.0,93641.0,0.01516791]
["bitfinex-derivatives","BTCF0:USTF0",1732704719621,0.00882624,93643.0,93641.0,0.00160144]
["bitfinex-derivatives","BTCF0:USTF0",1732704719923,0.00882624,93643.0,93641.0,0.20212144]
["bitfinex-derivatives","BTCF0:USTF0",1732704720725,0.00882624,93643.0,93641.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732704721220,0.001,93644.0,93641.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732704722017,0.001,93643.0,93641.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732704722217,0.002,93643.0,93641.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732704722521,0.12756667,93642.0,93638.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1732704722721,0.001,93643.0,93639.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732704722722,0.12756595,93641.0,93639.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732704723018,0.12856595,93643.0,93639.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732704723214,0.002,93643.0,93640.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732704723411,0.002,93643.0,93638.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1732704723412,0.09564649,93641.0,93639.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1732704723721,0.09564649,93642.0,93640.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1732704723918,0.001,93642.0,93641.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1732704724124,0.001,93642.0,93641.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1732704725522,0.09564649,93664.0,93641.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1732704725720,0.00152,93669.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704726020,0.09564649,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704726223,0.15959168,93684.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704726224,0.09564649,93675.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704726522,0.09564649,93681.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704726722,0.09564649,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704726929,0.09564649,93684.0,93680.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1732704727133,0.09564649,93684.0,93680.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1732704727424,0.09564649,93687.0,93681.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732704727618,0.09564649,93690.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704727815,0.09564649,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704728021,0.09564649,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704728227,0.09564649,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704728624,0.12756595,93694.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704728822,0.09567317,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704729022,0.09567317,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704729523,0.005,93692.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704729714,0.007,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704730227,0.012,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704730418,0.10767742,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704730724,0.012,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704730923,0.012,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704731128,0.10767742,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704731329,0.10767968,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704731521,0.06389941,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704731717,0.05189941,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704732331,0.19859504,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704732521,0.05889941,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704732727,0.06389941,93690.0,93689.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1732704735026,0.06389941,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704736541,0.25549445,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704736827,0.06389941,93690.0,93689.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732704737532,0.06389941,93690.0,93689.0,0.05319485]
["bitfinex-derivatives","BTCF0:USTF0",1732704738031,0.06389941,93690.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704738233,0.19125297,93686.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704738629,0.09563299,93685.0,93682.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732704738830,0.09563299,93686.0,93683.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732704739026,0.09563299,93687.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704739240,0.12751066,93686.0,93682.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732704739537,0.12751066,93686.0,93681.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732704739724,0.12751066,93685.0,93681.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732704739928,0.12751066,93685.0,93680.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1732704740233,0.003,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704740234,0.12751066,93682.0,93676.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732704740433,0.1275111,93678.0,93676.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732704740731,0.12752327,93677.0,93676.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732704741038,0.12752513,93677.0,93676.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732704741236,0.000432,93682.0,93676.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1732704741534,0.000432,93682.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704741734,0.09564439,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704742126,0.09564439,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704742323,0.09564439,93674.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704742523,0.09564439,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704742729,0.09564439,93671.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704743133,0.09564439,93672.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704743333,0.001,93673.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704743634,0.09564439,93684.0,93668.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1732704743933,0.09564439,93684.0,93667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704743934,0.12752586,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704744327,0.24315794,93699.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704744328,0.12752586,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704744840,0.09562758,93685.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704745136,0.09562758,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704745529,0.09562758,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704745840,0.001,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704746228,0.001,93684.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704746430,0.52018833,93700.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704746431,0.007,93688.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704746632,0.007,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704746937,0.003,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704747239,0.007,93684.0,93683.0,0.37424662]
["bitfinex-derivatives","BTCF0:USTF0",1732704747429,0.007,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704747630,0.007,93684.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704748535,0.003,93684.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704748733,0.09962758,93688.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704748734,0.09562758,93687.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704748930,0.09562758,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704749132,0.003,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704749329,0.004,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704749529,0.007,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704749726,0.007,93684.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704750129,0.003,93684.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704750331,0.007,93688.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704750631,0.007,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704751746,0.004,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704751930,0.007,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704752329,0.003,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704752635,0.09562758,93687.0,93683.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1732704752843,0.09562758,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704753136,0.004,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704753543,0.007,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704753941,0.007,93684.0,93683.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1732704754239,0.007,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704755038,0.003,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704755238,0.003,93684.0,93683.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1732704755432,0.16279452,93684.0,93683.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1732704755644,0.003,93684.0,93683.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1732704755841,0.05889968,93684.0,93683.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1732704760051,0.05889968,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704760052,0.007,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704760541,0.13483002,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704760733,0.007,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704761534,0.004,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704761734,0.005,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704762136,0.001,93684.0,93683.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1732704762338,0.002,93684.0,93683.0,1.14534516]
["bitfinex-derivatives","BTCF0:USTF0",1732704763047,0.002,93684.0,93683.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1732704763238,0.001,93684.0,93683.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1732704763440,0.002,93684.0,93683.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1732704764140,0.002,93684.0,93683.0,0.75663667]
["bitfinex-derivatives","BTCF0:USTF0",1732704764439,0.09785288,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704764640,0.09784536,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704764847,0.002,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704765451,0.002,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704765651,0.002,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704766349,0.001,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704766657,0.002,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704769252,0.09784492,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704769558,0.002,93684.0,93683.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1732704772343,0.002,93684.0,93683.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1732704776245,0.002,93684.0,93683.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1732704776548,0.002,93684.0,93683.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1732704777645,0.12983002,93684.0,93683.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1732704778043,0.002,93684.0,93683.0,0.89983507]
["bitfinex-derivatives","BTCF0:USTF0",1732704778653,0.002,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704778849,0.12992525,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704779149,0.12992536,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704779350,0.002,93684.0,93683.0,0.38315507]
["bitfinex-derivatives","BTCF0:USTF0",1732704779554,0.002,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704783743,0.002,93684.0,93683.0,0.38315507]
["bitfinex-derivatives","BTCF0:USTF0",1732704783944,0.12993031,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704784143,0.002,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704784743,0.12993031,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704785857,0.12993031,93684.0,93683.0,0.77148166]
["bitfinex-derivatives","BTCF0:USTF0",1732704786358,0.002,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704787258,0.12993561,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704787457,0.002,93684.0,93683.0,0.77148166]
["bitfinex-derivatives","BTCF0:USTF0",1732704787752,0.002,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704788053,0.12994102,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704788251,0.002,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704788553,0.12994102,93684.0,93683.0,0.77148166]
["bitfinex-derivatives","BTCF0:USTF0",1732704789757,0.12994102,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704789957,0.002,93684.0,93683.0,0.57959507]
["bitfinex-derivatives","BTCF0:USTF0",1732704791457,0.002,93684.0,93683.0,0.77152148]
["bitfinex-derivatives","BTCF0:USTF0",1732704796962,0.002,93684.0,93683.0,0.57508148]
["bitfinex-derivatives","BTCF0:USTF0",1732704797258,0.002,93684.0,93683.0,0.76424148]
["bitfinex-derivatives","BTCF0:USTF0",1732704798162,0.002,93684.0,93683.0,0.57231507]
["bitfinex-derivatives","BTCF0:USTF0",1732704798952,0.002,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704799361,0.002,93684.0,93683.0,0.553787]
["bitfinex-derivatives","BTCF0:USTF0",1732704799561,0.002,93684.0,93683.0,0.742947]
["bitfinex-derivatives","BTCF0:USTF0",1732704799860,0.002,93684.0,93683.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1732704800757,0.002,93684.0,93683.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1732704800960,0.002,93684.0,93683.0,1.24310541]
["bitfinex-derivatives","BTCF0:USTF0",1732704801664,0.002,93684.0,93683.0,1.24278906]
["bitfinex-derivatives","BTCF0:USTF0",1732704804953,0.002,93684.0,93683.0,1.54278906]
["bitfinex-derivatives","BTCF0:USTF0",1732704805152,0.002,93684.0,93683.0,1.92648144]
["bitfinex-derivatives","BTCF0:USTF0",1732704805357,0.002,93684.0,93683.0,1.60014173]
["bitfinex-derivatives","BTCF0:USTF0",1732704805554,0.002,93684.0,93683.0,2.04441927]
["bitfinex-derivatives","BTCF0:USTF0",1732704805753,0.09597782,93708.0,93683.0,2.04441927]
["bitfinex-derivatives","BTCF0:USTF0",1732704805971,0.09597782,93709.0,93707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732704806159,0.12797915,93715.0,93708.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1732704806361,0.12797915,93715.0,93708.0,0.88662682]
["bitfinex-derivatives","BTCF0:USTF0",1732704806664,0.12797915,93709.0,93708.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1732704806969,0.15981134,93716.0,93708.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1732704807265,0.15981134,93717.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704807462,0.15981134,93718.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704807666,0.15981134,93717.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704807966,0.15981134,93715.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704808568,0.15981134,93715.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704809463,0.002,93716.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704809464,0.16181134,93716.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704809660,0.15981134,93716.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704809860,0.15981134,93715.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704810166,0.002,93715.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704810368,0.005,93715.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704810666,0.16481134,93715.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704810871,0.16074556,93715.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704811071,0.16281134,93715.0,93710.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704811262,0.003,93715.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704811458,0.15981134,93714.0,93711.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704811859,0.16281134,93715.0,93711.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704812065,0.003,93715.0,93711.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704812262,0.003,93715.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704812468,0.15981134,93714.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704812658,0.15981134,93711.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704812859,0.15981134,93710.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704813659,0.15981134,93710.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704813964,0.002,93710.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704814459,0.005,93710.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704814665,0.003,93710.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704814861,0.13271736,93710.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704815158,0.10078605,93710.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704815365,0.005,93710.0,93709.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732704815565,0.005,93710.0,93709.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1732704815760,0.002,93710.0,93709.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1732704815971,0.004,93710.0,93709.0,0.51591844]
["bitfinex-derivatives","BTCF0:USTF0",1732704816271,0.004,93710.0,93709.0,0.19579844]
["bitfinex-derivatives","BTCF0:USTF0",1732704816462,0.005,93710.0,93709.0,0.19579844]
["bitfinex-derivatives","BTCF0:USTF0",1732704818673,0.005,93710.0,93709.0,0.38728485]
["bitfinex-derivatives","BTCF0:USTF0",1732704819279,0.005,93710.0,93709.0,0.19579844]
["bitfinex-derivatives","BTCF0:USTF0",1732704819576,0.005,93710.0,93709.0,0.38729004]
["bitfinex-derivatives","BTCF0:USTF0",1732704820962,0.005,93710.0,93709.0,0.19579844]
["bitfinex-derivatives","BTCF0:USTF0",1732704821367,0.005,93710.0,93709.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1732704822971,0.005,93710.0,93709.0,0.21042542]
["bitfinex-derivatives","BTCF0:USTF0",1732704823972,0.005,93710.0,93709.0,0.40191302]
["bitfinex-derivatives","BTCF0:USTF0",1732704825875,0.005,93710.0,93709.0,0.21042542]
["bitfinex-derivatives","BTCF0:USTF0",1732704828172,0.005,93710.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704828370,0.005,93710.0,93709.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732704830472,0.005,93710.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704830777,0.005,93710.0,93709.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732704832072,0.005,93710.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704832277,0.004,93710.0,93709.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732704832880,0.005,93710.0,93709.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732704834179,0.003,93710.0,93709.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732704834380,0.005,93710.0,93709.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732704836887,0.005,93710.0,93708.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732704837080,0.005,93710.0,93709.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704837283,0.005,93710.0,93708.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704837888,0.003,93710.0,93708.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704838091,0.005,93710.0,93708.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704839181,0.004,93710.0,93708.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704839890,0.004,93710.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704840084,0.004,93710.0,93706.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704840278,0.004,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704840988,0.002,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704841190,0.004,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704841787,0.002,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704841989,0.003,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704842287,0.002,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704842789,0.001,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704843089,0.002,93710.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704843490,0.3608,93706.0,93705.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704843990,0.3608,93706.0,93691.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1732704844190,0.3608,93706.0,93692.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732704844391,0.002,93710.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704844593,0.001,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704844787,0.001,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704845887,0.001,93706.0,93705.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1732704846879,0.002,93706.0,93705.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1732704847085,0.00160057,93740.0,93705.0,0.869675]
["bitfinex-derivatives","BTCF0:USTF0",1732704847282,0.00160057,93740.0,93730.0,0.10939104]
["bitfinex-derivatives","BTCF0:USTF0",1732704847487,0.00160057,93740.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704848188,0.00260057,93740.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704849195,0.00260057,93740.0,93736.0,0.37343898]
["bitfinex-derivatives","BTCF0:USTF0",1732704849591,0.00460057,93740.0,93736.0,0.37343898]
["bitfinex-derivatives","BTCF0:USTF0",1732704849788,0.00360057,93740.0,93736.0,0.37343898]
["bitfinex-derivatives","BTCF0:USTF0",1732704850189,0.00560057,93740.0,93736.0,0.37343898]
["bitfinex-derivatives","BTCF0:USTF0",1732704850593,0.00360057,93740.0,93736.0,0.37343898]
["bitfinex-derivatives","BTCF0:USTF0",1732704850785,0.004,93740.0,93736.0,0.37343898]
["bitfinex-derivatives","BTCF0:USTF0",1732704855004,0.004,93740.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704855806,0.004,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704856213,0.3608,93787.0,93738.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732704856508,0.52106592,93786.0,93770.0,0.10939104]
["bitfinex-derivatives","BTCF0:USTF0",1732704856703,0.52106592,93786.0,93771.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704857002,0.00159994,93787.0,93776.0,0.47019104]
["bitfinex-derivatives","BTCF0:USTF0",1732704857204,0.00159994,93787.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704857403,0.00159994,93787.0,93777.0,0.10939104]
["bitfinex-derivatives","BTCF0:USTF0",1732704857809,0.008,93786.0,93777.0,0.10939104]
["bitfinex-derivatives","BTCF0:USTF0",1732704858911,0.008,93786.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704859207,0.01059994,93787.0,93778.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704859406,0.009,93786.0,93778.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704860904,0.00759994,93787.0,93778.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704861110,0.009,93786.0,93778.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704862313,0.015,93786.0,93778.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704863011,0.009,93786.0,93778.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704863214,0.012,93786.0,93778.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732704863909,0.012,93786.0,93779.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732704864209,0.007,93786.0,93779.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732704865311,0.003,93786.0,93779.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732704865513,0.008,93786.0,93779.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732704866012,0.008,93786.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704866211,0.005,93786.0,93780.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732704866413,0.008,93786.0,93780.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732704867517,0.008,93786.0,93780.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1732704867920,0.008,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704868613,0.005,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704868812,0.007,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704869012,0.002,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704869213,0.009,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704869413,0.007,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732704869615,0.012,93786.0,93784.0,0.37566098]
["bitfinex-derivatives","BTCF0:USTF0",1732704875115,0.012,93786.0,93785.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732704876318,0.012,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704876519,0.012,93786.0,93785.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732704876921,0.005,93786.0,93785.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732704877216,0.013,93786.0,93785.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732704878719,0.013,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732704878919,0.013,93786.0,93785.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732704885913,0.013,93786.0,93785.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732704886119,0.013,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704886120,0.009,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704886320,0.001,93786.0,93785.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732704886518,0.002,93786.0,93785.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1732704886920,0.001,93786.0,93785.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732704887118,0.002,93786.0,93785.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1732704887523,0.001,93786.0,93785.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732704888026,0.002,93786.0,93785.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732704888823,0.001,93786.0,93785.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732704889035,0.002,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704889726,0.002,93786.0,93785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732704890729,0.002,93786.0,93785.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732704891823,0.002,93786.0,93785.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732704892629,0.001,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704892830,0.002,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704893231,0.001,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704893431,0.002,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704893831,0.001,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704894128,0.002,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704894324,0.002,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704894525,0.16182779,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704894729,0.002,93786.0,93785.0,0.36748989]
["bitfinex-derivatives","BTCF0:USTF0",1732704894924,0.16182779,93786.0,93785.0,0.36748989]
["bitfinex-derivatives","BTCF0:USTF0",1732704895722,0.002,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704896619,0.16182779,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704896824,0.05385065,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704897019,0.05385065,93786.0,93785.0,0.3675309]
["bitfinex-derivatives","BTCF0:USTF0",1732704897020,0.002,93786.0,93785.0,0.3675309]
["bitfinex-derivatives","BTCF0:USTF0",1732704897227,0.05385064,93786.0,93785.0,0.3675309]
["bitfinex-derivatives","BTCF0:USTF0",1732704897734,0.05385064,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704898034,0.05385064,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704898528,0.05285064,93786.0,93785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732704898719,0.05385064,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704899021,0.05385064,93786.0,93785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732704899434,0.05285064,93786.0,93785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704899729,0.05385064,93786.0,93785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732704900227,0.05385064,93786.0,93785.0,0.2038909]
["bitfinex-derivatives","BTCF0:USTF0",1732704900431,0.002,93786.0,93785.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1732704901329,0.00247145,93786.0,93785.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1732704901819,0.00147145,93786.0,93785.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1732704902226,0.00247145,93786.0,93785.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1732704902730,0.00147145,93786.0,93785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732704903026,0.00247145,93786.0,93785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732704904031,0.13038606,93786.0,93785.0,0.43131098]
["bitfinex-derivatives","BTCF0:USTF0",1732704904229,0.12930063,93786.0,93785.0,0.42530368]
["bitfinex-derivatives","BTCF0:USTF0",1732704904431,0.00247145,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704904922,0.00247145,93786.0,93785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732704905126,0.00247145,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704905533,0.00247145,93786.0,93785.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732704905934,0.09833762,93786.0,93785.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732704906131,0.00247145,93786.0,93785.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732704907238,0.00247145,93786.0,93785.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732704907733,0.00247145,93786.0,93785.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732704909030,0.00247145,93786.0,93785.0,0.88001039]
["bitfinex-derivatives","BTCF0:USTF0",1732704910332,0.00247145,93786.0,93785.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732704910536,0.00247145,93786.0,93785.0,0.8798264]
["bitfinex-derivatives","BTCF0:USTF0",1732704910844,0.00247145,93786.0,93785.0,1.1991938]
["bitfinex-derivatives","BTCF0:USTF0",1732704911040,0.00247145,93786.0,93785.0,1.0355538]
["bitfinex-derivatives","BTCF0:USTF0",1732704911241,0.00247145,93786.0,93785.0,0.8112074]
["bitfinex-derivatives","BTCF0:USTF0",1732704911543,0.00247145,93786.0,93785.0,1.19546924]
["bitfinex-derivatives","BTCF0:USTF0",1732704911933,0.00247145,93786.0,93785.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1732704912739,0.00247145,93786.0,93785.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1732704912944,0.00247145,93786.0,93785.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1732704914234,0.00247145,93786.0,93785.0,0.81104107]
["bitfinex-derivatives","BTCF0:USTF0",1732704914936,0.00247145,93786.0,93785.0,0.87703036]
["bitfinex-derivatives","BTCF0:USTF0",1732704915338,0.1,93800.0,93790.0,0.10939104]
["bitfinex-derivatives","BTCF0:USTF0",1732704915538,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704915735,0.1,93800.0,93799.0,0.71223925]
["bitfinex-derivatives","BTCF0:USTF0",1732704916245,0.1,93800.0,93799.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1732704916446,0.1,93800.0,93799.0,0.71223925]
["bitfinex-derivatives","BTCF0:USTF0",1732704917034,0.1,93800.0,93799.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1732704917235,0.1,93800.0,93799.0,0.71216755]
["bitfinex-derivatives","BTCF0:USTF0",1732704917639,0.101,93800.0,93799.0,0.71216755]
["bitfinex-derivatives","BTCF0:USTF0",1732704917838,0.101,93800.0,93799.0,0.71916755]
["bitfinex-derivatives","BTCF0:USTF0",1732704917839,0.102,93800.0,93799.0,0.71916755]
["bitfinex-derivatives","BTCF0:USTF0",1732704918333,0.102,93800.0,93799.0,0.72616755]
["bitfinex-derivatives","BTCF0:USTF0",1732704918534,0.102,93800.0,93799.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1732704918734,0.101,93800.0,93799.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1732704918941,0.102,93800.0,93799.0,1.23950503]
["bitfinex-derivatives","BTCF0:USTF0",1732704919146,0.102,93800.0,93799.0,1.18746787]
["bitfinex-derivatives","BTCF0:USTF0",1732704919353,0.101,93800.0,93799.0,1.56324527]
["bitfinex-derivatives","BTCF0:USTF0",1732704919650,0.01268656,93829.0,93799.0,0.86863642]
["bitfinex-derivatives","BTCF0:USTF0",1732704919651,0.09586617,93820.0,93799.0,0.86863642]
["bitfinex-derivatives","BTCF0:USTF0",1732704919836,0.09586617,93819.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704920036,0.09586617,93819.0,93816.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704920242,0.09586617,93824.0,93817.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704920445,0.09586617,93826.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704920753,0.09586617,93827.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704920946,0.1278319,93832.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704920947,0.09586617,93828.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704921149,0.09586617,93829.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704921537,0.09586617,93828.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704921940,0.09586617,93829.0,93823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704922144,0.09586617,93833.0,93823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732704922351,0.09586617,93835.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704922651,0.36228,93843.0,93833.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704922652,0.09586617,93836.0,93833.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704923149,0.09586617,93838.0,93833.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704923449,0.09586617,93837.0,93833.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704923946,0.09586617,93837.0,93833.0,0.17237375]
["bitfinex-derivatives","BTCF0:USTF0",1732704924148,0.003,93836.0,93833.0,0.17237375]
["bitfinex-derivatives","BTCF0:USTF0",1732704924347,0.003,93835.0,93833.0,0.01245375]
["bitfinex-derivatives","BTCF0:USTF0",1732704924551,0.003,93835.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704924854,0.003,93837.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704925049,0.006,93837.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704925239,0.003,93837.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704925547,0.003,93835.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704925849,0.003,93837.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704926049,0.007,93837.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704926346,0.004,93837.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704926542,0.004,93835.0,93834.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732704926949,0.004,93835.0,93834.0,0.17240395]
["bitfinex-derivatives","BTCF0:USTF0",1732704927149,0.008,93837.0,93834.0,0.17240395]
["bitfinex-derivatives","BTCF0:USTF0",1732704927451,0.004,93837.0,93834.0,0.17240395]
["bitfinex-derivatives","BTCF0:USTF0",1732704927647,0.004,93835.0,93834.0,0.17240395]
["bitfinex-derivatives","BTCF0:USTF0",1732704928042,0.008,93835.0,93834.0,0.17240395]
["bitfinex-derivatives","BTCF0:USTF0",1732704928448,0.008,93835.0,93834.0,0.01248395]
["bitfinex-derivatives","BTCF0:USTF0",1732704928649,0.008,93835.0,93834.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704928948,0.004,93835.0,93834.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704930556,0.008,93835.0,93831.0,0.37362101]
["bitfinex-derivatives","BTCF0:USTF0",1732704930753,0.008,93835.0,93832.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704931549,0.004,93835.0,93832.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704931751,0.006,93835.0,93832.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704932253,0.006,93835.0,93833.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704932254,0.09586617,93834.0,93833.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704932454,0.003,93835.0,93833.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704932640,0.006,93835.0,93833.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704932848,0.1338319,93835.0,93833.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704933347,0.003,93834.0,93833.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704933655,0.003,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704933849,0.006,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704934045,0.16289592,93834.0,93829.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704934244,0.15989592,93833.0,93829.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704935151,0.15989592,93832.0,93829.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704935548,0.3608,93830.0,93826.0,0.01251387]
["bitfinex-derivatives","BTCF0:USTF0",1732704935850,0.19179335,93827.0,93815.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704936063,0.1591852,93817.0,93812.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704936262,0.1591852,93818.0,93812.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704936550,0.1591852,93818.0,93813.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704936755,0.1591852,93816.0,93813.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704936947,0.1591852,93817.0,93813.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704937257,0.1591852,93816.0,93812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732704937445,0.1591852,93816.0,93813.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732704937649,0.1591852,93815.0,93813.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732704937849,0.1591852,93816.0,93813.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732704938062,0.1591852,93817.0,93813.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732704938356,0.1591852,93816.0,93813.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732704938560,0.1591852,93815.0,93813.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732704938852,0.1591852,93815.0,93813.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732704939952,0.05183579,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704940150,0.12744914,93815.0,93814.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1732704940349,0.001,93815.0,93814.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1732704942144,0.001,93815.0,93814.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1732704942555,0.09557464,93825.0,93814.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1732704942849,0.09557464,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704943045,0.09557464,93825.0,93824.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1732704943246,0.12744914,93830.0,93824.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1732704943446,0.12744914,93830.0,93825.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732704944052,0.12744914,93829.0,93826.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732704944450,0.12744914,93829.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704944753,0.12744914,93829.0,93825.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732704945957,0.12744914,93829.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704946151,0.12744914,93828.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704946352,0.12844914,93829.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704946558,0.09568087,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704947853,0.09568087,93827.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704948052,0.09568087,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704948249,0.001,93829.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704948560,0.12844914,93829.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704948868,0.001,93828.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704949054,0.05182489,93827.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704949756,0.05182489,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704949952,0.001,93829.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704949953,0.05182489,93828.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704950261,0.05182489,93827.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704950562,0.05182489,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704950862,0.05182489,93828.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704951062,0.05182489,93828.0,93825.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732704951254,0.05182489,93828.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704951660,0.05182489,93828.0,93825.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732704951854,0.05182489,93828.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704952055,0.001,93827.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704952256,0.05182489,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704952461,0.05182489,93826.0,93825.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732704952765,0.05182489,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704953357,0.001,93828.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704953557,0.05182489,93827.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704954066,0.001,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704954263,0.05282489,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704955553,0.05182489,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704956069,0.05182487,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704956459,0.05282487,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704957057,0.001,93826.0,93825.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732704957764,0.12863834,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704957960,0.001,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704958160,0.05283028,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704959757,0.001,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704960165,0.05283041,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704962364,0.37259041,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704962564,0.56438376,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704962767,0.37259041,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704964465,0.3725946,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704964865,0.6725946,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704965068,0.68556845,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732704965268,0.84617291,93826.0,93825.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1732704966470,0.84617291,93826.0,93796.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704966671,0.19145153,93799.0,93796.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704966971,0.33249364,93810.0,93796.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704966972,0.0518346,93798.0,93796.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704967170,0.0518346,93797.0,93796.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704967567,0.0518346,93799.0,93796.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704967767,0.0518346,93798.0,93796.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704968067,0.0518346,93797.0,93796.0,0.00859889]
["bitfinex-derivatives","BTCF0:USTF0",1732704968578,0.0528346,93797.0,93796.0,0.01659889]
["bitfinex-derivatives","BTCF0:USTF0",1732704968767,0.05284678,93797.0,93796.0,0.01659889]
["bitfinex-derivatives","BTCF0:USTF0",1732704968968,0.05184678,93797.0,93796.0,0.00959889]
["bitfinex-derivatives","BTCF0:USTF0",1732704969168,0.05284678,93797.0,93796.0,0.01659889]
["bitfinex-derivatives","BTCF0:USTF0",1732704969363,0.16035286,93797.0,93796.0,0.01659889]
["bitfinex-derivatives","BTCF0:USTF0",1732704969875,0.15935286,93797.0,93796.0,0.00859889]
["bitfinex-derivatives","BTCF0:USTF0",1732704970176,0.16035286,93797.0,93796.0,0.01659889]
["bitfinex-derivatives","BTCF0:USTF0",1732704970374,0.001,93797.0,93796.0,0.01659889]
["bitfinex-derivatives","BTCF0:USTF0",1732704970570,0.002,93797.0,93796.0,0.01559889]
["bitfinex-derivatives","BTCF0:USTF0",1732704971373,0.001,93797.0,93796.0,0.00759889]
["bitfinex-derivatives","BTCF0:USTF0",1732704971573,0.001,93797.0,93796.0,0.01159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704972072,0.12840743,93797.0,93796.0,0.01159889]
["bitfinex-derivatives","BTCF0:USTF0",1732704972371,0.001,93797.0,93796.0,0.01195487]
["bitfinex-derivatives","BTCF0:USTF0",1732704972572,0.00064402,93797.0,93796.0,0.33143889]
["bitfinex-derivatives","BTCF0:USTF0",1732704972770,0.00064402,93797.0,93796.0,0.33187089]
["bitfinex-derivatives","BTCF0:USTF0",1732704973073,0.0015996,93816.0,93796.0,0.33187089]
["bitfinex-derivatives","BTCF0:USTF0",1732704973277,0.0015996,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704973576,0.0015996,93816.0,93815.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732704973980,0.0015996,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704974176,0.0015996,93816.0,93815.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732704974377,0.09553183,93830.0,93815.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732704974579,0.09553183,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704974773,0.09553183,93832.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704974974,0.09553183,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704975780,0.09953183,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704976184,0.004,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704976578,0.09553183,93828.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704976773,0.09953183,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704977275,0.09553183,93827.0,93823.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732704977478,0.09553183,93826.0,93823.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732704978479,0.09653183,93826.0,93823.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732704978779,0.001,93826.0,93823.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732704978973,0.002,93826.0,93823.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732704979574,0.001,93826.0,93823.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732704979773,0.002,93826.0,93823.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732704982681,0.001,93826.0,93823.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732704982980,0.002,93826.0,93824.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732704985581,0.001,93826.0,93824.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732704985775,0.002,93826.0,93824.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732704985979,0.002,93826.0,93824.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732704987690,0.12940743,93826.0,93824.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732704987884,0.002,93826.0,93824.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732704988386,0.002,93826.0,93824.0,0.18752966]
["bitfinex-derivatives","BTCF0:USTF0",1732704990688,0.002,93826.0,93824.0,0.20885374]
["bitfinex-derivatives","BTCF0:USTF0",1732704991190,0.001,93826.0,93824.0,0.20085374]
["bitfinex-derivatives","BTCF0:USTF0",1732704991384,0.002,93826.0,93824.0,0.20885374]
["bitfinex-derivatives","BTCF0:USTF0",1732704991985,0.09647698,93826.0,93824.0,0.20085374]
["bitfinex-derivatives","BTCF0:USTF0",1732704992190,0.002,93826.0,93825.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1732704994086,0.002,93826.0,93825.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732704994587,0.001,93826.0,93825.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732704994785,0.002,93826.0,93825.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732704995089,0.002,93826.0,93825.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1732704995289,0.001,93826.0,93825.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1732704995590,0.002,93826.0,93825.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1732704995784,0.001,93826.0,93825.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1732704995988,0.002,93826.0,93825.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1732704996287,0.09547698,93868.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704996488,0.09547698,93872.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732704996680,0.00164402,93871.0,93867.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1732704999188,0.01364402,93871.0,93867.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1732704999795,0.01364402,93871.0,93867.0,0.53423065]
["bitfinex-derivatives","BTCF0:USTF0",1732704999980,0.010211,93878.0,93867.0,0.53423065]
["bitfinex-derivatives","BTCF0:USTF0",1732705000182,0.12740743,93884.0,93867.0,0.53423065]
["bitfinex-derivatives","BTCF0:USTF0",1732705000688,0.12740743,93883.0,93867.0,0.53423065]
["bitfinex-derivatives","BTCF0:USTF0",1732705001587,0.005,93878.0,93867.0,0.53423065]
["bitfinex-derivatives","BTCF0:USTF0",1732705001893,0.005,93878.0,93868.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705002192,0.12740743,93876.0,93867.0,0.37459065]
["bitfinex-derivatives","BTCF0:USTF0",1732705002489,0.12740743,93875.0,93869.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705002889,0.12740743,93874.0,93869.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705003595,0.12740743,93873.0,93869.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705004992,0.12740743,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705004993,0.13540743,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705005288,0.008,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705005491,0.13540743,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705005891,0.13840743,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705006082,0.011,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705006286,0.13840743,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705006485,0.011,93873.0,93869.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705007395,0.12740743,93872.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705007590,0.12740743,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705007792,0.011,93873.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705007993,0.15935286,93871.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705008293,0.15896014,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705008491,0.05180987,93872.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705008686,0.05180993,93871.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705008884,0.005,93872.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705009200,0.06480969,93872.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705009492,0.05180969,93871.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705009899,0.05680969,93871.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705010099,0.05181032,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705011296,0.05181032,93870.0,93858.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705011593,0.15903585,93860.0,93857.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705012492,0.15903585,93859.0,93857.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705013493,0.3608,93867.0,93857.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705013494,0.15903585,93858.0,93857.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705013701,0.15903585,93859.0,93857.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705014194,0.16203585,93860.0,93855.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705014395,0.15903585,93858.0,93855.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705014594,0.16003585,93858.0,93855.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705014997,0.15903585,93857.0,93855.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705015297,0.15903585,93858.0,93853.0,0.37371524]
["bitfinex-derivatives","BTCF0:USTF0",1732705015498,0.15917044,93854.0,93853.0,0.37371524]
["bitfinex-derivatives","BTCF0:USTF0",1732705015701,0.05181169,93856.0,93853.0,0.37371524]
["bitfinex-derivatives","BTCF0:USTF0",1732705015899,0.05181169,93856.0,93840.0,0.10913352]
["bitfinex-derivatives","BTCF0:USTF0",1732705015900,0.41261169,93855.0,93847.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705016201,0.05181169,93854.0,93847.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705016402,0.19084302,93853.0,93847.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705016604,0.05181169,93852.0,93846.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705016901,0.05181169,93851.0,93846.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705017097,0.05181169,93850.0,93846.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705017306,0.1273746,93852.0,93846.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705017501,0.1273746,93851.0,93846.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705017702,0.1273746,93852.0,93846.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732705017901,0.1273746,93852.0,93846.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732705018399,0.3608,93855.0,93846.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732705018400,0.1273746,93851.0,93846.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732705018601,0.1273746,93852.0,93846.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732705019107,0.1273746,93852.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705019296,0.10740555,93899.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705019297,0.1273746,93856.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705019493,0.3608,93875.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705019494,0.1273746,93855.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705019797,0.1273746,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705019997,0.1273746,93863.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705020514,0.1273746,93862.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705020800,0.1273746,93862.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705020992,0.1273746,93864.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705021196,0.1273746,93862.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705021491,0.16021825,93863.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705021697,0.001,93863.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705021903,0.002,93862.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705022794,0.12754781,93859.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705022990,0.004,93862.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705023194,0.12754669,93860.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705023403,0.12754669,93859.0,93858.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705023593,0.004,93862.0,93851.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705023799,0.12756989,93855.0,93851.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705024398,0.15921825,93855.0,93851.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705024910,0.05181286,93858.0,93851.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705024911,0.12757282,93852.0,93851.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705025107,0.12757282,93854.0,93851.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732705025299,0.12757282,93857.0,93851.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732705025605,0.002,93859.0,93851.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705025606,0.12957282,93859.0,93851.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732705025800,0.12757282,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705026304,0.12757282,93870.0,93859.0,0.767752]
["bitfinex-derivatives","BTCF0:USTF0",1732705026506,0.12754456,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705026708,0.12754456,93871.0,93869.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1732705027417,0.12754456,93876.0,93870.0,0.19125964]
["bitfinex-derivatives","BTCF0:USTF0",1732705027703,0.12754456,93878.0,93873.0,0.19125811]
["bitfinex-derivatives","BTCF0:USTF0",1732705027903,0.12754456,93877.0,93873.0,0.19125811]
["bitfinex-derivatives","BTCF0:USTF0",1732705028099,0.12754456,93879.0,93874.0,0.19125811]
["bitfinex-derivatives","BTCF0:USTF0",1732705028299,0.12754456,93879.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705028606,0.001,93876.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705029112,0.12854456,93876.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705029310,0.001,93876.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705029808,0.001,93876.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705029809,0.12854456,93876.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705030004,0.12854456,93876.0,93872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705030202,0.001,93876.0,93872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705030709,0.12754456,93878.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705030908,0.12754456,93879.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705031111,0.00159833,93883.0,93872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705031112,0.12754456,93877.0,93872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705031413,0.001,93876.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705031802,0.00159833,93883.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705032300,0.00159833,93883.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705032518,0.001,93877.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705032811,0.001,93877.0,93872.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705032812,0.001,93877.0,93872.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705034407,0.00159833,93883.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705034604,0.00159833,93883.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705034809,0.00159833,93883.0,93881.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705035311,0.12740569,93893.0,93881.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705035514,0.12740569,93894.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705035815,0.12740569,93894.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705036400,0.12740569,93896.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705036610,0.3608,93898.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705036611,0.12740569,93895.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705036812,0.12740569,93896.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705037313,0.12740569,93897.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705037513,0.003,93894.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705038412,0.003,93896.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705038601,0.003,93896.0,93892.0,0.17198098]
["bitfinex-derivatives","BTCF0:USTF0",1732705038806,0.003,93896.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705039006,0.004,93894.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705039305,0.12740569,93893.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705040309,0.13440569,93894.0,93891.0,0.01250284]
["bitfinex-derivatives","BTCF0:USTF0",1732705040511,0.007,93894.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705040711,0.1271535,93893.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705040918,0.12715341,93893.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705041216,0.007,93896.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705041414,0.12715272,93893.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705041615,0.006,93894.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705041813,0.1271401,93893.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705042116,0.1311401,93893.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705042617,0.004,93893.0,93892.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705042823,0.004,93893.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705043022,0.004,93893.0,93890.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705043910,0.003,93893.0,93890.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705044923,0.003,93893.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705044924,0.006,93893.0,93891.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732705045618,0.006,93893.0,93892.0,0.02130777]
["bitfinex-derivatives","BTCF0:USTF0",1732705046910,0.003,93893.0,93892.0,0.02130777]
["bitfinex-derivatives","BTCF0:USTF0",1732705047316,0.006,93893.0,93892.0,0.02130777]
["bitfinex-derivatives","BTCF0:USTF0",1732705047815,0.007,93893.0,93892.0,0.02130777]
["bitfinex-derivatives","BTCF0:USTF0",1732705048418,0.007,93893.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705048724,0.007,93893.0,93890.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705049424,0.007,93893.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705049623,0.007,93893.0,93891.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705050220,0.006,93893.0,93891.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705050715,0.1331401,93893.0,93891.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705050924,0.1311401,93893.0,93891.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705051121,0.1271401,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705051419,0.1271401,93892.0,93890.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705051420,0.1275588,93892.0,93890.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705052319,0.0024187,93892.0,93890.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705052831,0.0034187,93892.0,93890.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705053221,0.0054187,93892.0,93890.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705053419,0.0054187,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705054124,0.0064187,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705054329,0.05179294,93891.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705055237,0.19132403,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705055527,0.05179294,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705056115,0.05379294,93891.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705056423,0.05179294,93890.0,93885.0,0.46040794]
["bitfinex-derivatives","BTCF0:USTF0",1732705056627,0.05179294,93889.0,93885.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1732705056929,0.05179294,93888.0,93876.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732705057115,0.19151838,93881.0,93876.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1732705057313,0.19151838,93880.0,93876.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1732705057716,0.05179294,93879.0,93876.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1732705057920,0.05179294,93878.0,93876.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1732705058116,0.05179294,93877.0,93876.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1732705058423,0.15957394,93879.0,93876.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1732705058625,0.15957394,93880.0,93876.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1732705058825,0.12765462,93877.0,93876.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1732705059329,0.12765462,93878.0,93876.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1732705059528,0.12765462,93878.0,93876.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1732705059832,0.12765462,93878.0,93877.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1732705060421,0.10495232,93888.0,93878.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1732705060620,0.15957394,93896.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705060821,0.15957394,93897.0,93890.0,0.19147589]
["bitfinex-derivatives","BTCF0:USTF0",1732705061023,0.15957394,93896.0,93891.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1732705061427,0.15957394,93903.0,93891.0,0.86170457]
["bitfinex-derivatives","BTCF0:USTF0",1732705061623,0.15957394,93903.0,93891.0,1.18122457]
["bitfinex-derivatives","BTCF0:USTF0",1732705061818,0.15957394,93905.0,93891.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1732705062026,0.15957394,93907.0,93891.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1732705062335,0.15957394,93913.0,93891.0,1.58679895]
["bitfinex-derivatives","BTCF0:USTF0",1732705062636,0.15957394,93919.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705062823,0.15957394,93920.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705063022,0.15957394,93920.0,93899.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1732705063222,0.15957394,93922.0,93899.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1732705063528,0.15957394,93920.0,93899.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1732705063737,0.15957394,93920.0,93899.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1732705064027,0.15957394,93919.0,93899.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1732705064231,0.15957394,93921.0,93899.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1732705064422,0.15957394,93921.0,93899.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1732705064622,0.15957394,93920.0,93899.0,1.10013718]
["bitfinex-derivatives","BTCF0:USTF0",1732705064820,0.15957394,93921.0,93899.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1732705065026,0.101,93900.0,93899.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1732705065228,0.101,93900.0,93899.0,0.78959034]
["bitfinex-derivatives","BTCF0:USTF0",1732705066131,0.101,93900.0,93899.0,0.78859034]
["bitfinex-derivatives","BTCF0:USTF0",1732705066330,0.101,93900.0,93899.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1732705066533,0.101,93900.0,93899.0,0.72481984]
["bitfinex-derivatives","BTCF0:USTF0",1732705066741,0.101,93900.0,93899.0,0.56093984]
["bitfinex-derivatives","BTCF0:USTF0",1732705066938,0.101,93900.0,93899.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732705067231,0.101,93900.0,93899.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1732705068133,0.1,93900.0,93899.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732705068330,0.101,93900.0,93899.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1732705068729,0.101,93900.0,93899.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1732705068932,0.101,93900.0,93899.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1732705069535,0.101,93900.0,93899.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1732705069727,0.101,93900.0,93899.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732705073044,0.101,93900.0,93899.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1732705073045,0.1,93900.0,93899.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1732705073241,0.101,93900.0,93899.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1732705073433,0.101,93900.0,93899.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1732705073638,0.08929572,93900.0,93899.0,0.57914335]
["bitfinex-derivatives","BTCF0:USTF0",1732705073837,0.09029572,93900.0,93899.0,1.19442335]
["bitfinex-derivatives","BTCF0:USTF0",1732705074043,0.09029572,93900.0,93899.0,1.49442335]
["bitfinex-derivatives","BTCF0:USTF0",1732705074243,0.08929572,93900.0,93899.0,1.18535635]
["bitfinex-derivatives","BTCF0:USTF0",1732705074435,0.09029572,93900.0,93899.0,1.03551635]
["bitfinex-derivatives","BTCF0:USTF0",1732705074744,0.09029572,93900.0,93899.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1732705075538,0.09029572,93900.0,93899.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1732705075737,0.08929572,93900.0,93899.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1732705075943,0.08929572,93900.0,93899.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1732705075944,0.09029572,93900.0,93899.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1732705076342,0.09029572,93900.0,93899.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1732705076549,0.09029572,93900.0,93899.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1732705077243,0.15957394,93927.0,93899.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1732705077443,0.15957394,93927.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705077643,0.15957394,93927.0,93921.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705077842,0.15957394,93927.0,93921.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1732705078649,0.15957394,93928.0,93921.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1732705079453,0.001,93927.0,93921.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1732705079637,0.002,93927.0,93921.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1732705080043,0.001,93927.0,93921.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1732705080244,0.16057394,93928.0,93921.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1732705081445,0.001,93928.0,93921.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1732705082147,0.15957394,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705082342,0.001,93927.0,93921.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705082946,0.52037394,93930.0,93921.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705083154,0.001,93928.0,93921.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705083344,0.15957394,93925.0,93922.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705083947,0.15957394,93925.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705084152,0.15957394,93925.0,93913.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705084351,0.15957394,93924.0,93913.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705084656,0.001,93927.0,93914.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705085043,0.3608,93926.0,93914.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705085546,0.002,93925.0,93914.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705085748,0.002,93925.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705085953,0.003,93925.0,93915.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705086149,0.001,93925.0,93915.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705086352,0.001,93926.0,93915.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705086555,0.002,93926.0,93915.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705086763,0.3628,93926.0,93915.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705087048,0.3628,93926.0,93915.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1732705087049,0.002,93925.0,93915.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1732705087655,0.001,93925.0,93915.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1732705088553,0.52137394,93926.0,93916.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705088765,0.52237394,93926.0,93916.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705089049,0.15957394,93924.0,93916.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705089261,0.15957394,93922.0,93917.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705089553,0.16057394,93925.0,93917.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705089852,0.16057394,93925.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705089853,0.001,93925.0,93918.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732705090043,0.16057394,93925.0,93916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705090249,0.15957394,93923.0,93917.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705090842,0.15957394,93923.0,93917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705091058,0.15957394,93923.0,93918.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705091448,0.002,93925.0,93918.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705091449,0.15957394,93922.0,93918.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705091649,0.15957394,93923.0,93918.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705092352,0.001,93923.0,93917.0,0.19989372]
["bitfinex-derivatives","BTCF0:USTF0",1732705092658,0.001,93922.0,93918.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732705092951,0.001,93922.0,93918.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732705093353,0.16057394,93923.0,93918.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732705093554,0.16157394,93923.0,93919.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705093749,0.002,93923.0,93919.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705093951,0.001,93922.0,93919.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705094253,0.001,93922.0,93919.0,0.34953372]
["bitfinex-derivatives","BTCF0:USTF0",1732705094553,0.001,93922.0,93919.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705095056,0.002,93922.0,93919.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705095458,0.001,93922.0,93919.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705095660,0.001,93922.0,93919.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732705096066,0.002,93922.0,93919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705096357,0.001,93922.0,93920.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705096659,0.002,93922.0,93920.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705097153,0.002,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705098459,0.001,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705098660,0.002,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705098860,0.002,93922.0,93921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705099267,0.002,93922.0,93921.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732705099665,0.001,93922.0,93921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705099964,0.002,93922.0,93921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732705100259,0.16054056,93922.0,93921.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732705100468,0.002,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705101353,0.1615864,93922.0,93921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732705101554,0.1615864,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705101953,0.1605864,93922.0,93921.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732705102157,0.1615864,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705102363,0.05377284,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705102657,0.001,93922.0,93921.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732705102872,0.002,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705103160,0.05377243,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705103562,0.05277243,93922.0,93921.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732705103751,0.05377243,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705104760,0.05377243,93922.0,93921.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732705104761,0.05277243,93922.0,93921.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732705104962,0.05377243,93922.0,93921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732705105261,0.05377243,93922.0,93921.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732705105567,0.05377243,93922.0,93921.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705105860,0.05177243,93922.0,93921.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705106063,0.001,93922.0,93921.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732705106259,0.05277243,93922.0,93921.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732705106659,0.05177243,93922.0,93921.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705106857,0.001,93922.0,93921.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1732705107052,0.41357243,93922.0,93921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705107965,0.73297243,93922.0,93921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705108160,0.73197243,93922.0,93914.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705108368,0.73197243,93922.0,93921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705108369,0.3618,93922.0,93921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705108560,0.73297907,93922.0,93921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705108766,0.73197907,93922.0,93921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705109062,0.73197907,93922.0,93921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705109264,0.73197907,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705109462,0.73297907,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705109663,1.39378058,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705109868,1.39278058,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705110064,1.39278058,93922.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705110455,1.64802495,93922.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705110863,1.39278058,93922.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705111462,1.71158693,93922.0,93921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705111863,1.99857785,93922.0,93921.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732705112475,1.82691588,93922.0,93888.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705112665,0.15935891,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705112870,0.15935891,93896.0,93886.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705113062,0.15935891,93896.0,93893.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705113265,0.37131443,93895.0,93871.0,0.19159626]
["bitfinex-derivatives","BTCF0:USTF0",1732705113464,0.52017071,93890.0,93874.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705113765,0.15937071,93889.0,93874.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705113965,0.15937071,93889.0,93875.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705114267,0.00144,93890.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705114471,0.15937071,93897.0,93894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705114773,0.15937071,93896.0,93894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705115570,0.15919056,93896.0,93894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705116069,0.15919056,93896.0,93894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705116263,0.15919056,93896.0,93894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705116464,0.001,93896.0,93894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705117064,0.16019056,93896.0,93894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705117265,0.001,93896.0,93894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705117674,0.001,93896.0,93895.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705119370,0.15919056,93900.0,93895.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732705119574,0.001,93896.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705120369,0.15919056,93900.0,93895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705120572,0.001,93900.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705120874,0.001,93900.0,93895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705121074,0.001,93900.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705121669,0.12716951,93897.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705121869,0.12716951,93897.0,93895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705122178,0.001,93896.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705122363,0.001,93896.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705122675,0.12716951,93898.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705123074,0.001,93897.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705123676,0.001,93896.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705124768,0.001,93896.0,93895.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1732705124982,0.001,93896.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705125378,0.12716951,93897.0,93895.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732705126081,0.37328187,93901.0,93895.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732705126082,0.12716951,93899.0,93895.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732705126390,0.09536857,93897.0,93895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705126583,0.09536857,93896.0,93895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705126884,0.001,93896.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705127082,0.001,93896.0,93895.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1732705127272,0.001,93896.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705128682,0.09536857,93897.0,93895.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732705128886,0.12716951,93901.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705128887,0.09536857,93896.0,93895.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1732705129078,0.09536857,93898.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705129277,0.09536857,93897.0,93896.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705129482,0.12716951,93901.0,93896.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705129781,0.15919056,93900.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705129990,0.15919056,93898.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705130178,0.1912307,93905.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705130179,0.15919056,93899.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705130381,0.15919056,93898.0,93895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705130579,0.15919056,93897.0,93896.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705130772,0.15919056,93898.0,93896.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705130973,0.15919056,93901.0,93896.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705131175,0.001,93898.0,93896.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705131675,0.001,93897.0,93896.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1732705132380,0.001,93898.0,93896.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705132882,0.001,93897.0,93896.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705133586,0.16019056,93897.0,93896.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732705133983,0.002,93897.0,93896.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732705134375,0.001,93897.0,93896.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732705134777,0.1592722,93898.0,93896.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732705135379,0.1592722,93898.0,93896.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732705135585,0.002,93897.0,93896.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732705135985,0.001,93897.0,93896.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732705136295,0.16034534,93897.0,93896.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732705136587,0.05278717,93897.0,93896.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732705136788,0.001,93897.0,93896.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732705137489,0.001,93898.0,93896.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732705137490,0.002,93898.0,93896.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732705138090,0.001,93898.0,93896.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732705138294,0.1594364,93903.0,93896.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732705138295,0.001,93897.0,93896.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1732705138584,0.001,93897.0,93896.0,0.36523626]
["bitfinex-derivatives","BTCF0:USTF0",1732705138789,0.001,93898.0,93896.0,0.36423626]
["bitfinex-derivatives","BTCF0:USTF0",1732705138990,0.001,93898.0,93897.0,0.19159626]
["bitfinex-derivatives","BTCF0:USTF0",1732705139295,0.12862781,93898.0,93897.0,0.55224172]
["bitfinex-derivatives","BTCF0:USTF0",1732705139590,0.1594364,93902.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705140191,0.001,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705140684,0.001,93898.0,93897.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1732705140887,0.1594364,93902.0,93897.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1732705141187,0.001,93898.0,93897.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1732705141487,0.1594364,93902.0,93897.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1732705141691,0.001,93898.0,93897.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1732705142785,0.1594364,93903.0,93897.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732705142786,0.001,93902.0,93897.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732705142987,0.001,93902.0,93898.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732705143393,0.12761276,93899.0,93898.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732705143591,0.001,93902.0,93898.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732705144293,0.12761203,93899.0,93898.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732705144599,0.1594364,93905.0,93898.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732705145093,0.001,93902.0,93898.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732705145291,0.12760669,93899.0,93898.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732705145692,0.001,93902.0,93898.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732705145894,0.12760897,93899.0,93898.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732705146088,0.12860897,93899.0,93898.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732705146787,0.001,93899.0,93898.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732705147988,0.1604364,93899.0,93898.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732705148381,0.1604364,93899.0,93898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705148592,0.001,93899.0,93898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705148889,0.0527877,93899.0,93898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705149087,0.0527877,93899.0,93897.0,0.33750038]
["bitfinex-derivatives","BTCF0:USTF0",1732705149284,0.0517877,93898.0,93897.0,0.33750038]
["bitfinex-derivatives","BTCF0:USTF0",1732705149486,0.15954082,93898.0,93897.0,0.33750038]
["bitfinex-derivatives","BTCF0:USTF0",1732705149691,0.05178653,93898.0,93897.0,0.33750038]
["bitfinex-derivatives","BTCF0:USTF0",1732705150293,0.05178653,93898.0,93897.0,0.34150038]
["bitfinex-derivatives","BTCF0:USTF0",1732705150590,0.05178653,93898.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705150787,0.001,93898.0,93897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705150984,0.001,93898.0,93897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705151181,0.05278653,93898.0,93897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705153091,0.001,93898.0,93897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705153496,0.05278653,93898.0,93897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705153998,0.05278653,93898.0,93897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705154196,0.05178653,93898.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705154392,0.001,93898.0,93897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705154593,0.05278914,93898.0,93897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705154896,0.05278914,93898.0,93897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705155486,0.05278914,93898.0,93897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705155696,0.05278914,93898.0,93897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705155999,0.05278914,93898.0,93897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705157007,0.05278914,93898.0,93897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705157301,0.05278914,93898.0,93897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705159102,0.05178914,93898.0,93897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705159400,0.22348711,93898.0,93897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705159596,0.00899788,93899.0,93897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705159802,0.05179187,93898.0,93897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705160301,0.05179187,93898.0,93897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705161002,0.05179187,93898.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705161201,0.05179187,93902.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705161396,0.07148876,93900.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705161599,0.37346929,93903.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705161600,0.19152344,93898.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705161897,0.05179187,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705162290,0.05178886,93899.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705162511,0.05178886,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705162800,0.19152252,93901.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705163002,0.05178886,93900.0,93889.0,0.55232252]
["bitfinex-derivatives","BTCF0:USTF0",1732705163306,0.05178886,93899.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705163506,0.05178886,93898.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705163895,0.24331138,93902.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705164198,0.05178886,93901.0,93897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705164401,0.05178886,93900.0,93889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705164704,0.15958492,93893.0,93889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732705164900,0.15958492,93894.0,93889.0,0.56032252]
["bitfinex-derivatives","BTCF0:USTF0",1732705165095,0.15958492,93894.0,93890.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705165499,0.15958492,93894.0,93890.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705165900,0.15958492,93893.0,93890.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732705166104,0.15958492,93892.0,93890.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732705166306,0.15958492,93894.0,93890.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732705166607,0.15958492,93894.0,93890.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732705166810,0.19152252,93893.0,93891.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705167105,0.0517883,93892.0,93891.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705168212,0.0517883,93892.0,93891.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705168405,0.0517883,93893.0,93891.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732705168605,0.19152252,93892.0,93891.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732705168801,0.24331082,93892.0,93891.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1732705169007,0.24331082,93892.0,93890.0,0.14342635]
["bitfinex-derivatives","BTCF0:USTF0",1732705169207,0.0517883,93891.0,93890.0,0.14342635]
["bitfinex-derivatives","BTCF0:USTF0",1732705169408,0.19152252,93892.0,93890.0,0.14342635]
["bitfinex-derivatives","BTCF0:USTF0",1732705169610,0.19152252,93892.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705169813,0.19152252,93892.0,93891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705170016,0.0517883,93892.0,93891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705170404,0.0517883,93892.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705170710,0.19152252,93898.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705171103,0.19152252,93898.0,93890.0,0.14542635]
["bitfinex-derivatives","BTCF0:USTF0",1732705171407,0.001,93891.0,93890.0,0.14842635]
["bitfinex-derivatives","BTCF0:USTF0",1732705171611,0.001,93891.0,93890.0,0.14542635]
["bitfinex-derivatives","BTCF0:USTF0",1732705171810,0.0517883,93896.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705172008,0.19152252,93894.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705172502,0.24331082,93893.0,93891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705172810,0.0517883,93892.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705173015,0.0517883,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705173610,0.0517883,93891.0,93889.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1732705173805,0.05178933,93890.0,93889.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1732705174615,0.19152252,93892.0,93891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705174814,0.01253259,93898.0,93891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705175011,0.05178922,93897.0,93891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705175210,0.05178922,93896.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705175408,0.15965111,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705175611,0.05178922,93894.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705175917,0.05178922,93893.0,93891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705176113,0.05178922,93892.0,93891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705176711,0.19152252,93894.0,93891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705176921,0.3608,93892.0,93891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705177107,0.41258922,93892.0,93891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705177307,0.41258922,93892.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705177308,0.73210922,93892.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705177523,0.37130922,93891.0,93890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705177712,0.05178922,93891.0,93890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705177906,0.05178922,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705178103,0.27532943,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705178308,0.05178922,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705178811,0.05178922,93891.0,93873.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732705179014,0.15961717,93876.0,93873.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732705179212,0.15961717,93877.0,93873.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732705180106,0.07148876,93883.0,93873.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732705180107,0.15961717,93876.0,93873.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732705180313,0.15961717,93876.0,93873.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732705180513,0.15961717,93877.0,93873.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732705180812,0.15961717,93877.0,93873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705181006,0.15961717,93877.0,93873.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732705181208,0.15961717,93878.0,93873.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732705181513,0.001,93876.0,93873.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732705182106,0.15961717,93880.0,93873.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732705182107,0.001,93877.0,93873.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732705182418,0.001,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705183507,0.001,93877.0,93876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705183711,0.15961717,93882.0,93876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705184408,0.001,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705185614,0.15961717,93882.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705185615,0.16061717,93882.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705187216,0.16061717,93882.0,93876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705187417,0.001,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705188321,0.16061717,93882.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705188915,0.15961717,93882.0,93876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705189122,0.001,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705190021,0.16061717,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705190523,0.15961717,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705191018,0.15961717,93878.0,93876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705191213,0.001,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705193323,0.05279699,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705194317,0.05279699,93877.0,93876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705194517,0.16044079,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705195318,0.001,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705196119,0.16044762,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705196319,0.001,93877.0,93876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705199420,0.001,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705199930,0.05279808,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705200721,0.05279808,93877.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705200923,0.05279808,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705201128,0.0528001,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705202025,0.0538001,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705202224,0.1935406,93877.0,93876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705202420,0.5649007,93877.0,93876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705202624,0.3733601,93877.0,93876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705203018,0.3733601,93877.0,93876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705204527,0.3713601,93877.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705204731,0.3713601,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705205037,0.59471046,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705205535,0.52956949,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705207731,0.75284392,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705208431,0.52956949,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705209031,0.75280146,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705209338,0.52956949,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705209530,0.75280146,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705209838,0.52956949,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705210236,0.52956996,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705212138,0.21000996,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705212650,0.05180996,93878.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705212837,0.05180996,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705213042,0.24304879,93878.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705213237,0.05180996,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705213438,0.19123883,93877.0,93876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705213836,0.19123883,93877.0,93864.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732705214038,0.3608,93879.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705214332,0.19124294,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705214839,0.24304871,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705215053,0.24304871,93878.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705215240,0.24304871,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705215432,0.05180577,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705215836,0.05180577,93878.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705216235,0.15936685,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705216741,0.3608,93879.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705216946,0.15936684,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705217348,0.3608,93879.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705217545,0.05180107,93878.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705217743,0.05180107,93878.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705218343,0.05180107,93878.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705218547,0.05180107,93878.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705218744,0.24304401,93878.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705219345,0.24304401,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705219544,0.05180107,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705219748,0.05180107,93878.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705220156,0.43315304,93878.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705220351,0.05180107,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705221752,0.05180107,93877.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705221946,0.05180107,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705222951,0.05180107,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705223151,0.05180107,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705228353,0.05180514,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705228554,0.05180503,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705231061,0.1915465,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705231258,0.05180503,93877.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705231558,0.15960742,93878.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705232659,0.15960742,93878.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705232863,0.15960742,93878.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705233064,0.15960742,93878.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705233757,0.15960742,93879.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705234152,0.15960742,93880.0,93876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705234361,0.15960742,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705235467,0.08429278,93886.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705235468,0.27583928,93886.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705235670,0.05179672,93885.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705236053,0.24334322,93885.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705236258,0.05179672,93884.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705236459,0.05179671,93883.0,93879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732705236769,0.05179671,93882.0,93879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732705236956,0.05179671,93881.0,93879.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705237157,0.05179671,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705237358,0.05179671,93883.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705237574,0.24334321,93883.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705237760,0.1915465,93881.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705237961,0.05179671,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705238170,0.16029206,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705238468,0.05179671,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705238662,0.05179671,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705238866,0.21208877,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705239165,0.21208877,93880.0,93879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705239367,0.21208877,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705239766,0.53694008,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705240066,0.75488074,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705240268,0.53164877,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705240662,0.53685323,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705242059,0.53685323,93880.0,93879.0,0.00110599]
["bitfinex-derivatives","BTCF0:USTF0",1732705243060,0.83685323,93880.0,93879.0,0.00110599]
["bitfinex-derivatives","BTCF0:USTF0",1732705243256,0.83685323,93880.0,93846.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705243463,0.3608,93854.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705243664,0.07148876,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705243863,0.36638595,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705244058,0.36638595,93850.0,93833.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705244059,0.27520514,93849.0,93833.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705244266,0.61612393,93854.0,93833.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705244267,0.15951714,93834.0,93833.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705244471,0.19151129,93841.0,93833.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705244657,0.15951988,93835.0,93834.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705245056,0.19151129,93842.0,93834.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732705245266,0.10909455,93843.0,93832.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732705245267,0.15946373,93835.0,93832.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732705245472,0.05181901,93834.0,93832.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732705245669,0.19151129,93837.0,93833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705245866,0.001,93835.0,93834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705246170,0.05282087,93835.0,93834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705246668,0.05182087,93835.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705247762,0.05182087,93836.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705247962,0.05182087,93835.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705248168,0.15933316,93836.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705248474,0.10909455,93850.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705248475,0.001,93835.0,93834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705248669,0.002,93835.0,93834.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705248969,0.002,93835.0,93834.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1732705249275,0.09556597,93842.0,93834.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732705249470,0.09556597,93842.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705249872,0.09556597,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705250467,0.09556597,93843.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705250971,0.09556597,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705251371,0.09556597,93843.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705251771,0.09656597,93843.0,93839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705251964,0.09556597,93840.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705252164,0.002,93843.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705252365,0.09551844,93840.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705252577,0.1274213,93840.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705252776,0.3618,93843.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705252777,0.1274213,93842.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705252975,0.1274213,93841.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705253278,0.1274213,93842.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705253477,0.1274213,93841.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705253973,0.12733946,93840.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705254179,0.1273395,93841.0,93839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732705254376,0.1273395,93841.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705254571,0.09548691,93836.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705254766,0.09548691,93835.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705254965,0.09548691,93837.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705255771,0.001,93836.0,93831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705256282,0.001,93836.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705256985,0.09648691,93836.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705257170,0.01295311,93839.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705257171,0.09548691,93837.0,93831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705257370,0.09648691,93837.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705257572,0.09548691,93836.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705257779,0.09548691,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705257971,0.09548691,93832.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705258368,0.1273395,93836.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705258676,0.1273395,93833.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705258977,0.001,93832.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705259372,0.1283395,93832.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705259569,0.001,93832.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705260582,0.001,93836.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705261076,0.12722376,93834.0,93831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705261273,0.12722376,93834.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705261471,0.001,93832.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705261871,0.0954198,93834.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705262072,0.0954198,93835.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705263279,0.0954198,93834.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705263477,0.0954198,93834.0,93831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705263783,0.001,93832.0,93831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705264191,0.0954491,93842.0,93831.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1732705264481,0.001,93835.0,93831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705264674,0.001,93835.0,93832.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732705264876,0.0954491,93847.0,93832.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732705265077,0.0954491,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705265382,0.0954491,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705265688,0.0954491,93848.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705266178,0.12722376,93852.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705266385,0.12722376,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705267282,0.12722376,93848.0,93846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705267587,0.12722376,93847.0,93846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705267783,0.12722376,93847.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705268271,0.12722376,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705268478,0.01281432,93857.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705268479,0.09562083,93848.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705268783,0.09562083,93850.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705268978,0.09562083,93851.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705269281,0.09562083,93847.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705269675,0.09562083,93847.0,93846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705269871,0.09562083,93847.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705270278,0.09565267,93847.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705271172,0.12722376,93851.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705271883,0.12722376,93852.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705272081,0.09566535,93847.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705272279,0.12722376,93849.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705272487,0.12722376,93848.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705272684,0.12722376,93849.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705272887,0.12722376,93849.0,93846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705273185,0.12722376,93850.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705273378,0.12722376,93849.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705273683,0.12722376,93849.0,93846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705273984,0.12722376,93849.0,93846.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705274286,0.15792,93850.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705274586,0.19151129,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705274885,0.19136259,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705275278,0.15792,93850.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705275279,0.15792,93850.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705275479,0.15792,93850.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705275783,0.24316432,93849.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705275974,0.19134827,93849.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705276378,0.05181608,93848.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732705277089,0.05181608,93849.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705278988,0.15943266,93851.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705279188,0.15943266,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705279393,0.05181608,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705279587,0.19134827,93858.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705279787,0.16023935,93854.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705279985,0.16023935,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705280187,0.19134827,93858.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705280691,0.002,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705281292,0.002,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705281693,0.19434827,93858.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705283088,0.19234827,93858.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705283289,0.16034978,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705283488,0.16134978,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705283983,0.15934978,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705284796,0.16034978,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705288194,0.15934978,93854.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705288394,0.15934978,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705288594,0.15934978,93854.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705289099,0.15934978,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705289295,0.30044282,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705289296,0.15934978,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705289899,0.15934978,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705290111,0.16034978,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705290999,0.15934978,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705291500,0.05180781,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705291995,0.001,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705292197,0.05180863,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705292397,0.001,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705292593,0.05280863,93851.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705293201,0.05180863,93851.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705293399,0.05180863,93852.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705294105,0.19134827,93854.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705294106,0.05280863,93851.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705294502,0.001,93851.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705295605,0.10909455,93860.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705295606,0.001,93852.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705296301,0.001,93851.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705297298,0.10909455,93860.0,93850.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1732705297299,0.05280851,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705297615,0.05180851,93851.0,93843.0,0.19174103]
["bitfinex-derivatives","BTCF0:USTF0",1732705297807,0.05180851,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705297808,0.19175881,93848.0,93842.0,0.19174103]
["bitfinex-derivatives","BTCF0:USTF0",1732705297998,0.19175881,93848.0,93841.0,0.55254103]
["bitfinex-derivatives","BTCF0:USTF0",1732705298199,0.15980301,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705298603,0.15980301,93843.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705298901,0.15980301,93842.0,93841.0,0.55253628]
["bitfinex-derivatives","BTCF0:USTF0",1732705299102,0.15980301,93842.0,93841.0,0.55753628]
["bitfinex-derivatives","BTCF0:USTF0",1732705299298,0.15980301,93843.0,93841.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705299608,0.15980301,93843.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705299805,0.16080301,93843.0,93841.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705300003,0.15980301,93842.0,93841.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705300402,0.05181527,93842.0,93841.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705301314,0.001,93843.0,93841.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705301514,0.19175881,93847.0,93841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705301705,0.001,93842.0,93841.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705301900,0.1606751,93842.0,93841.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705302707,0.001,93842.0,93841.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705303301,0.1596751,93843.0,93841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705304316,0.1596751,93844.0,93841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705305120,0.1596751,93842.0,93841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705305310,0.31968,93842.0,93832.0,0.19173628]
["bitfinex-derivatives","BTCF0:USTF0",1732705305510,0.3608,93836.0,93812.0,0.19173628]
["bitfinex-derivatives","BTCF0:USTF0",1732705305707,0.3608,93836.0,93810.0,0.55253628]
["bitfinex-derivatives","BTCF0:USTF0",1732705305708,0.12770076,93813.0,93810.0,0.55253628]
["bitfinex-derivatives","BTCF0:USTF0",1732705305905,0.15962595,93817.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705306305,0.12758254,93814.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705306706,0.12758254,93814.0,93812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705307203,0.09562728,93813.0,93812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705307414,0.12758254,93817.0,93812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705307807,0.12758254,93815.0,93812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705308006,0.12758254,93815.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705308314,0.09558113,93812.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705308815,0.09558113,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705309416,0.09558113,93814.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705309618,0.12758254,93814.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705309810,0.001,93812.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705311315,0.09654275,93814.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705312007,0.09554275,93814.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705312213,0.001,93812.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705312915,0.09554275,93817.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705312916,0.001,93814.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705314425,0.09554275,93818.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705314721,0.001,93812.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705315322,0.001,93814.0,93810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732705315714,0.001,93814.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705316121,0.001,93812.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705317928,0.001,93814.0,93811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705318130,0.001,93814.0,93811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705318332,0.001,93814.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705318632,0.10909455,93822.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705318927,0.10909455,93822.0,93811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705319531,0.001,93814.0,93812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705319936,0.001,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705321226,0.001,93814.0,93812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705322931,0.09554275,93818.0,93811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705323326,0.09554275,93816.0,93811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705323730,0.001,93814.0,93812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705325232,0.09654275,93814.0,93812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705325624,0.09554275,93813.0,93811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705326333,0.12158087,93822.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705326334,0.09554275,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705327332,0.001,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705327644,0.1578,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705328027,0.48838254,93811.0,93794.0,0.01274839]
["bitfinex-derivatives","BTCF0:USTF0",1732705328334,0.12758254,93805.0,93794.0,0.01274839]
["bitfinex-derivatives","BTCF0:USTF0",1732705328535,0.12758254,93804.0,93794.0,0.01274839]
["bitfinex-derivatives","BTCF0:USTF0",1732705329038,0.12758254,93804.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732705329238,0.12758254,93803.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732705329436,0.12758254,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705329834,0.12758254,93804.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705329835,0.12858254,93804.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705330029,0.001,93804.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705330226,0.12858254,93804.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705331438,0.12758254,93802.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705331638,0.001,93804.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705331639,0.12758254,93801.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705332337,0.001,93804.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705332847,0.001,93802.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705333037,0.16062595,93802.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705333241,0.15962595,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705333539,0.05184212,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705333736,0.05184241,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705333935,0.05184241,93803.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705334140,0.05184241,93802.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705334337,0.001,93804.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705334338,0.05184241,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705334641,0.001,93804.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705334839,0.05184063,93803.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705335035,0.05184063,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705335338,0.12212085,93810.0,93800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732705335339,0.16057788,93801.0,93800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732705335543,0.001,93801.0,93800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732705335739,0.16057788,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705335945,0.15957788,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705336335,0.15957788,93802.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705336737,0.12212085,93810.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705336738,0.15957788,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705336940,0.16057788,93801.0,93800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732705337137,0.16057788,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705337943,0.001,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705338240,0.16057788,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705338443,0.12212085,93810.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705338444,0.15957788,93802.0,93800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1732705338650,0.15957788,93802.0,93800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732705338651,0.15957788,93801.0,93800.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732705338941,0.15957788,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705339142,0.16057788,93802.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705339341,0.001,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705340636,0.12864396,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705341545,0.001,93801.0,93800.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1732705344744,0.001,93801.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705345256,0.16057788,93801.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705345457,0.05284246,93801.0,93800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732705347646,0.05284273,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705347840,0.05184273,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705348042,0.001,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705348248,0.0528435,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705348649,0.0518435,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705348848,0.0528435,93801.0,93800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732705352554,0.0538435,93801.0,93800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732705354858,0.4146435,93801.0,93800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732705356057,0.5736591,93801.0,93800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732705357767,0.5736591,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732705357768,0.5726591,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732705357968,0.5736591,93801.0,93800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732705358170,0.79689875,93801.0,93800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732705358359,0.5736591,93801.0,93800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732705358760,0.8934991,93801.0,93800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732705359675,1.11573875,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705359977,0.8924991,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705360368,1.1160168,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705360559,1.13735187,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705360765,1.07115417,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705361972,1.29463182,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705362170,1.07115417,93801.0,93800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732705362872,1.07115417,93801.0,93800.0,0.03409084]
["bitfinex-derivatives","BTCF0:USTF0",1732705363965,1.37115417,93801.0,93800.0,0.01095033]
["bitfinex-derivatives","BTCF0:USTF0",1732705365174,1.07115417,93801.0,93800.0,0.01095033]
["bitfinex-derivatives","BTCF0:USTF0",1732705365965,0.59399417,93801.0,93800.0,0.01095033]
["bitfinex-derivatives","BTCF0:USTF0",1732705366174,0.59399417,93801.0,93800.0,0.01295033]
["bitfinex-derivatives","BTCF0:USTF0",1732705366377,0.7299791,93801.0,93800.0,0.01295033]
["bitfinex-derivatives","BTCF0:USTF0",1732705366674,0.2118591,93801.0,93800.0,0.01295033]
["bitfinex-derivatives","BTCF0:USTF0",1732705366871,0.38333106,93801.0,93800.0,0.01295033]
["bitfinex-derivatives","BTCF0:USTF0",1732705367071,0.0528435,93801.0,93800.0,0.37375033]
["bitfinex-derivatives","BTCF0:USTF0",1732705367274,0.0508435,93801.0,93800.0,0.37175033]
["bitfinex-derivatives","BTCF0:USTF0",1732705367577,0.3608,93804.0,93800.0,0.01095033]
["bitfinex-derivatives","BTCF0:USTF0",1732705369670,0.15952129,93802.0,93800.0,0.01195033]
["bitfinex-derivatives","BTCF0:USTF0",1732705370479,0.15952129,93801.0,93800.0,0.01195033]
["bitfinex-derivatives","BTCF0:USTF0",1732705370680,0.15952129,93803.0,93800.0,0.01295033]
["bitfinex-derivatives","BTCF0:USTF0",1732705370881,0.001,93802.0,93800.0,0.01295033]
["bitfinex-derivatives","BTCF0:USTF0",1732705371183,0.001,93802.0,93800.0,0.01740033]
["bitfinex-derivatives","BTCF0:USTF0",1732705371773,0.001,93802.0,93800.0,0.01340033]
["bitfinex-derivatives","BTCF0:USTF0",1732705372082,0.001,93802.0,93800.0,0.01740033]
["bitfinex-derivatives","BTCF0:USTF0",1732705372282,0.001,93802.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705372283,0.15952129,93802.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705372583,0.16052129,93803.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705372778,0.15952129,93803.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705372984,0.001,93802.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705373587,0.001,93802.0,93800.0,0.01240033]
["bitfinex-derivatives","BTCF0:USTF0",1732705373776,0.001,93802.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705373974,0.16052129,93803.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705374586,0.001,93803.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705375179,0.19142555,93801.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705375380,0.19142555,93802.0,93800.0,0.01040033]
["bitfinex-derivatives","BTCF0:USTF0",1732705375678,0.19242555,93802.0,93800.0,0.01640033]
["bitfinex-derivatives","BTCF0:USTF0",1732705375880,0.19147913,93801.0,93800.0,0.01240033]
["bitfinex-derivatives","BTCF0:USTF0",1732705376076,0.19147913,93801.0,93800.0,0.01040033]
["bitfinex-derivatives","BTCF0:USTF0",1732705376279,0.16072523,93801.0,93800.0,0.00812682]
["bitfinex-derivatives","BTCF0:USTF0",1732705376487,0.84136523,93801.0,93800.0,0.00812682]
["bitfinex-derivatives","BTCF0:USTF0",1732705376784,0.68064,93801.0,93800.0,0.00812682]
["bitfinex-derivatives","BTCF0:USTF0",1732705376989,0.68064,93801.0,93800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705376990,0.83989951,93801.0,93800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705378193,0.83989951,93801.0,93769.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732705378386,0.12767266,93774.0,93769.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732705379178,0.12767266,93771.0,93769.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732705379382,0.12767266,93770.0,93769.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732705379585,0.12767266,93772.0,93769.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732705379781,0.12767266,93772.0,93769.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1732705379981,0.12767266,93772.0,93769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732705380893,0.001,93771.0,93769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732705381894,0.001,93771.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705382089,0.001,93771.0,93769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732705382897,0.001,93771.0,93769.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1732705383690,0.002,93771.0,93769.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1732705384388,0.09571661,93770.0,93769.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1732705384689,0.09571661,93770.0,93769.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1732705384885,0.002,93771.0,93769.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1732705385098,0.002,93771.0,93769.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1732705385489,0.001,93771.0,93769.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732705385696,0.001,93770.0,93769.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732705386094,0.002,93770.0,93769.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1732705386592,0.001,93770.0,93769.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1732705386895,0.09771661,93771.0,93769.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732705387296,0.001,93770.0,93769.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732705388592,0.001,93770.0,93769.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1732705388900,0.001,93770.0,93769.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732705389090,0.002,93770.0,93769.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732705389590,0.11467266,93773.0,93769.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732705389991,0.15959083,93779.0,93769.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732705390496,0.10924097,93780.0,93769.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732705390497,0.16027146,93778.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705390897,0.15959083,93777.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705391099,0.15959083,93778.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705391296,0.15959083,93779.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705391496,0.001,93773.0,93769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705392197,0.001,93773.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705392398,0.001,93773.0,93769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732705392601,0.001,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705392790,0.09570666,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705392992,0.001,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705392993,0.09570666,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705393302,0.09570666,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705394199,0.002,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705394398,0.3608,93771.0,93769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705394606,0.15959083,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705394803,0.53128991,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705395102,0.53129025,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705395294,0.3608,93758.0,93744.0,0.19173628]
["bitfinex-derivatives","BTCF0:USTF0",1732705395495,0.09568548,93748.0,93743.0,0.01285736]
["bitfinex-derivatives","BTCF0:USTF0",1732705395803,0.09568548,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705395804,0.09568548,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705396300,0.09568548,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705396503,0.09568548,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705396799,0.09568548,93747.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705397200,0.09568548,93746.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705397407,0.09568548,93746.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705397900,0.01280262,93748.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705398100,0.3608,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705398303,0.3608,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705398801,0.001,93746.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705399103,0.001,93746.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705399104,0.001,93745.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705399300,0.002,93745.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705399802,0.002,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705401112,0.001,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705401807,0.002,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705402207,0.002,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705402803,0.001,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705403006,0.002,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705407307,0.09758327,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705407614,0.002,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705408313,0.001,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705408613,0.002,93745.0,93744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732705408811,0.001,93745.0,93744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705409009,0.002,93745.0,93744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732705410101,0.001,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705410299,0.001,93745.0,93744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705410300,0.002,93745.0,93744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732705410708,0.002,93745.0,93744.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1732705411102,0.002,93745.0,93744.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1732705412010,0.001,93745.0,93744.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1732705412212,0.002,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705412608,0.002,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705412915,0.002,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705413313,0.001,93745.0,93744.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1732705413513,0.002,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705413711,0.002,93745.0,93744.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1732705414010,0.002,93745.0,93744.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1732705414719,0.002,93745.0,93744.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1732705415017,0.002,93745.0,93744.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1732705415311,0.001,93745.0,93744.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1732705415502,0.002,93745.0,93744.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1732705415707,0.002,93745.0,93744.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1732705415908,0.001,93745.0,93744.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1732705416115,0.002,93745.0,93744.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1732705417005,0.002,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705417201,0.002,93745.0,93744.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1732705417405,0.002,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705417606,0.002,93745.0,93744.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1732705418616,0.002,93745.0,93744.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1732705419307,0.09555878,93751.0,93744.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732705419514,0.002,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705420117,0.002,93745.0,93744.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1732705420118,0.001,93745.0,93744.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1732705420309,0.001,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705420310,0.002,93745.0,93744.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1732705420509,0.002,93745.0,93744.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1732705420908,0.002,93745.0,93744.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1732705420909,0.001,93745.0,93744.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1732705421117,0.002,93745.0,93744.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1732705421616,0.002,93745.0,93744.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1732705421617,0.001,93745.0,93744.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1732705421915,0.002,93745.0,93744.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1732705423316,0.002,93745.0,93744.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1732705423520,0.002,93745.0,93744.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1732705423521,0.001,93745.0,93744.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1732705423714,0.002,93745.0,93744.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1732705426021,0.002,93745.0,93744.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1732705426321,0.002,93745.0,93744.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1732705426520,0.002,93745.0,93744.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1732705426825,0.05386299,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705427012,0.05386299,93745.0,93744.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1732705427518,0.05386299,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705428126,0.05286299,93745.0,93744.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705428314,0.05386299,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705428516,0.0538663,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705428716,0.0528663,93745.0,93744.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705428924,0.0538663,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705429425,0.0528663,93745.0,93744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705429721,0.0538663,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705429921,0.002,93745.0,93744.0,0.56352055]
["bitfinex-derivatives","BTCF0:USTF0",1732705430221,0.001,93745.0,93744.0,0.55852055]
["bitfinex-derivatives","BTCF0:USTF0",1732705430419,0.001,93745.0,93744.0,0.56352055]
["bitfinex-derivatives","BTCF0:USTF0",1732705430610,0.001,93745.0,93744.0,0.72028055]
["bitfinex-derivatives","BTCF0:USTF0",1732705430815,0.001,93745.0,93744.0,0.35955606]
["bitfinex-derivatives","BTCF0:USTF0",1732705431124,0.001,93745.0,93744.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1732705431721,0.15982446,93750.0,93744.0,0.71935606]
["bitfinex-derivatives","BTCF0:USTF0",1732705431925,0.001,93745.0,93744.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1732705432125,0.001,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705432126,0.16082446,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705432913,0.15982446,93746.0,93744.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705433117,0.001,93750.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705433311,0.15983571,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705433510,0.05186941,93745.0,93744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732705433917,0.21125122,93745.0,93744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705434113,0.40236879,93745.0,93744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705434520,0.21225122,93745.0,93744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705434822,0.57305122,93745.0,93744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732705435020,0.57205122,93745.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705435321,0.76484432,93745.0,93744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705436019,0.76484432,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705436221,0.21225122,93745.0,93744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732705436626,0.21225122,93745.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705436924,0.21225122,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705437818,0.21125122,93745.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705438326,0.21125122,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705438721,0.40301346,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705439021,0.21125122,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705440625,0.05186798,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705441132,0.05186798,93747.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705441423,0.19174545,93752.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705441630,0.15976904,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705442024,0.05186502,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705442421,0.24361047,93751.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705442621,0.24361047,93750.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705442821,0.05186502,93749.0,93746.0,0.36122788]
["bitfinex-derivatives","BTCF0:USTF0",1732705443030,0.05186502,93748.0,93746.0,0.36122788]
["bitfinex-derivatives","BTCF0:USTF0",1732705443324,0.05186502,93747.0,93746.0,0.36122788]
["bitfinex-derivatives","BTCF0:USTF0",1732705443815,0.19174545,93751.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705444019,0.19174545,93751.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705444219,0.19174545,93751.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705444732,0.19174545,93749.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705444919,0.05186502,93748.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705445125,0.15934757,93748.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705445417,0.19174545,93753.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705445418,0.05186717,93747.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705445621,0.24361262,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705445825,0.24361262,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705446025,0.05186717,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705446229,0.19174545,93751.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705446531,0.15978122,93747.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705447026,0.15978122,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705447229,0.05186786,93746.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705447428,0.05186786,93745.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705447628,0.3608,93756.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705447629,0.19174545,93748.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705447834,0.19174545,93749.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705448031,0.41266786,93748.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705448336,0.05186786,93747.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705448637,0.05186786,93746.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705448833,0.05186786,93745.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705449129,0.05186786,93745.0,93744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705449331,0.19174699,93751.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705449634,0.05187098,93750.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705449819,0.05187098,93749.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705450025,0.05187098,93748.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705450228,0.05187098,93747.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705450430,0.05187098,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705450733,0.05187098,93749.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705450931,0.05187098,93748.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705451226,0.05187098,93747.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705451438,0.05187098,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705451833,0.19174253,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705452035,0.05187098,93754.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705452227,0.05187098,93753.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705452423,0.19174296,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705453035,0.05187098,93745.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705453226,0.05187098,93748.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705453430,0.05187098,93747.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705453631,0.05187098,93746.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705453929,0.05187098,93745.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705454134,0.2229705,93749.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705454430,0.15644,93752.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705454431,0.27484148,93750.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705454631,0.27484148,93749.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705454836,0.05187098,93748.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705455029,0.27484148,93748.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705455225,0.05187098,93747.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705455430,0.27484148,93747.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705455630,0.05187098,93746.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705455833,0.05187098,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705456031,0.2229705,93747.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705456238,0.05187098,93746.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705456536,0.05187098,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705456929,0.2229705,93747.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705457330,0.05187098,93746.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705457531,0.05187098,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705457725,0.2229705,93747.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705457934,0.05187098,93746.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705458239,0.05187098,93745.0,93744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705458535,0.1599712,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705458738,0.05187098,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705458948,0.44695942,93745.0,93744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732705459139,0.4988304,93745.0,93744.0,0.00181302]
["bitfinex-derivatives","BTCF0:USTF0",1732705459435,0.21215404,93745.0,93744.0,0.00181302]
["bitfinex-derivatives","BTCF0:USTF0",1732705459644,0.44804084,93745.0,93744.0,0.00181302]
["bitfinex-derivatives","BTCF0:USTF0",1732705459838,0.49991182,93745.0,93744.0,0.00181302]
["bitfinex-derivatives","BTCF0:USTF0",1732705460137,0.21215404,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705460436,0.53215404,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705460630,0.21215404,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705461333,0.38406568,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705461525,0.21215404,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705462342,0.75587924,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705463230,0.53215404,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705463431,0.78770673,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705463840,0.53215404,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705464441,0.75570633,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705464632,0.21848194,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705464831,0.20835098,93733.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705465030,0.19162532,93718.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705465431,0.10924097,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705465432,0.05187098,93717.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705465732,0.05187098,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705465931,0.05187098,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705466234,0.05187098,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705466536,0.15957161,93714.0,93713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705466734,0.001,93718.0,93713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705467039,0.15956578,93714.0,93713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705467245,0.16056578,93716.0,93713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705467430,0.16056578,93718.0,93713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705467744,0.001,93714.0,93713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705467940,0.12860779,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705468244,0.001,93714.0,93713.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1732705470142,0.001,93714.0,93713.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1732705470344,0.002,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705470543,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705470939,0.001,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705471243,0.001,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705471244,0.002,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705471441,0.001,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705471642,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705472646,0.09770316,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705472945,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705473336,0.002,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705473539,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705475547,0.12962383,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705475849,0.12962383,93714.0,93713.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1732705476033,0.002,93714.0,93713.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1732705478152,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705479753,0.12962383,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705479948,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705482055,0.12969877,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705482357,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705482745,0.12972781,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705483150,0.002,93714.0,93713.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1732705483745,0.002,93714.0,93713.0,0.5348227]
["bitfinex-derivatives","BTCF0:USTF0",1732705484149,0.002,93714.0,93713.0,0.72661876]
["bitfinex-derivatives","BTCF0:USTF0",1732705485849,0.002,93714.0,93713.0,0.55759606]
["bitfinex-derivatives","BTCF0:USTF0",1732705486047,0.09779505,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705486251,0.002,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705486951,0.002,93714.0,93713.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1732705487148,0.12972781,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705487354,0.002,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705487555,0.16156578,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705488150,0.002,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705488655,0.05388666,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705490352,0.05388496,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705495156,0.05388833,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705499474,0.002,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705499681,0.05388765,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705500176,0.19381227,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705500379,0.05388765,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705500577,0.24569992,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705500778,0.05388765,93714.0,93713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705502277,0.05388765,93714.0,93713.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732705502478,0.16181071,93714.0,93713.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1732705502679,0.002,93714.0,93713.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1732705503079,0.002,93714.0,93713.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732705503482,0.12983035,93714.0,93713.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732705503787,0.09786752,93714.0,93713.0,1.35976367]
["bitfinex-derivatives","BTCF0:USTF0",1732705503983,0.002,93714.0,93713.0,1.35976367]
["bitfinex-derivatives","BTCF0:USTF0",1732705504178,0.09586752,93720.0,93713.0,1.35976367]
["bitfinex-derivatives","BTCF0:USTF0",1732705504480,0.09586752,93723.0,93716.0,0.25562966]
["bitfinex-derivatives","BTCF0:USTF0",1732705504678,0.09586752,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705504884,0.09586752,93724.0,93722.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1732705505079,0.09586752,93730.0,93723.0,0.25562966]
["bitfinex-derivatives","BTCF0:USTF0",1732705505287,0.09586752,93731.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705505481,0.12783044,93735.0,93730.0,0.19163601]
["bitfinex-derivatives","BTCF0:USTF0",1732705505482,0.09586752,93735.0,93730.0,0.19163601]
["bitfinex-derivatives","BTCF0:USTF0",1732705505681,0.09586752,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705505880,0.09586752,93736.0,93734.0,0.70867601]
["bitfinex-derivatives","BTCF0:USTF0",1732705506284,0.12783044,93741.0,93735.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1732705506481,0.09577114,93737.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705506687,0.09577114,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705506890,0.09577114,93738.0,93736.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1732705507283,0.09577114,93738.0,93737.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732705507582,0.09577114,93739.0,93737.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1732705507887,0.09577114,93740.0,93737.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732705508083,0.09577114,93740.0,93738.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732705508279,0.12783044,93743.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705508593,0.12783044,93742.0,93739.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732705509091,0.12983044,93744.0,93740.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732705509391,0.001,93743.0,93740.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732705509799,0.12883044,93743.0,93740.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732705510379,0.001,93743.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705510587,0.001,93743.0,93741.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732705510792,0.002,93744.0,93741.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732705510980,0.001,93742.0,93741.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732705511386,0.002,93744.0,93741.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732705511590,0.001,93743.0,93741.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732705511990,0.002,93744.0,93741.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732705512192,0.05186752,93743.0,93741.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1732705512497,0.15935438,93743.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705512695,0.15935438,93743.0,93742.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705513493,0.15929477,93743.0,93742.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705514093,0.15929479,93743.0,93742.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705514389,0.15929479,93744.0,93742.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705514691,0.15929479,93744.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705514692,0.15929479,93744.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705514996,0.15929479,93743.0,93742.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705515193,0.15929479,93743.0,93742.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732705516092,0.15929479,93743.0,93742.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705516290,0.19180563,93749.0,93742.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705516594,0.19180563,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705516892,0.24367366,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705517099,0.24567366,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705517395,0.05386803,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705518592,0.05486803,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705519200,0.05586803,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705520194,0.13139701,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705520500,0.004,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705522295,0.003,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705522495,0.004,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705523000,0.003,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705523196,0.004,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705523999,0.004,93749.0,93746.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705524996,0.003,93749.0,93746.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705525296,0.12748461,93747.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705525499,0.003,93749.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705526604,0.15924626,93748.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705526797,0.003,93749.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705526798,0.15924626,93747.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705527205,0.05187049,93747.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705527402,0.05187049,93748.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705527606,0.003,93749.0,93746.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705527607,0.05187049,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705527999,0.05187049,93748.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705528200,0.05187049,93747.0,93742.0,0.0378938]
["bitfinex-derivatives","BTCF0:USTF0",1732705528400,0.05187049,93746.0,93742.0,0.0378938]
["bitfinex-derivatives","BTCF0:USTF0",1732705528605,0.001,93748.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705528806,0.05187039,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705529001,0.05187039,93747.0,93742.0,0.0378938]
["bitfinex-derivatives","BTCF0:USTF0",1732705529203,0.05187039,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705530007,0.05187039,93748.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705530412,0.22351465,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705530606,0.22351465,93747.0,93742.0,0.0388938]
["bitfinex-derivatives","BTCF0:USTF0",1732705530812,0.05187039,93746.0,93742.0,0.0388938]
["bitfinex-derivatives","BTCF0:USTF0",1732705531017,0.05187039,93745.0,93742.0,0.0388938]
["bitfinex-derivatives","BTCF0:USTF0",1732705531218,0.05187039,93744.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705531516,0.27538504,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705531815,0.05187039,93743.0,93742.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705532014,0.27538504,93743.0,93742.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705532312,0.27558031,93743.0,93742.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705532613,0.05187039,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705533008,0.30742308,93746.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705533317,0.05187039,93745.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705533612,0.25555269,93745.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705533806,0.05187039,93744.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705534008,0.25555269,93747.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705534009,0.05187039,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705534213,0.05187039,93746.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705534408,0.05187039,93745.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705534718,0.05187039,93744.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705534918,0.05187039,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705535108,0.05187039,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705535414,0.05187039,93745.0,93742.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705535611,0.19194838,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705536114,0.05187039,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705536509,0.19194838,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705536912,0.05187039,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705537112,0.24381877,93743.0,93742.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732705537612,0.05187039,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705538116,0.2758128,93747.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705538314,0.05187039,93746.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705538514,0.05187039,93745.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705538715,0.05187039,93744.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705538913,0.05187039,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705539112,0.21122392,93747.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705539421,0.19194131,93739.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705539809,0.2438117,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705540215,0.05187039,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705540418,0.05187039,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705540719,0.19191699,93739.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705540904,0.19191699,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705541318,0.19191699,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705541619,0.05187039,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705541814,0.24578738,93737.0,93736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705542012,0.05387039,93737.0,93736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705543417,0.05487039,93737.0,93736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705543617,0.05487039,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705543921,0.05487039,93737.0,93736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705544109,0.05487039,93737.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705544511,0.05487039,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705544717,0.38786445,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705544906,0.42762445,93737.0,93736.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1732705545312,0.74766445,93737.0,93720.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705545624,0.07173918,93730.0,93718.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705545819,0.05187039,93729.0,93718.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705546019,0.19175087,93719.0,93718.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705546521,0.05187039,93719.0,93718.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705546711,0.19175087,93720.0,93718.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705547016,0.24362126,93719.0,93718.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705547619,0.05287039,93719.0,93718.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705548228,0.05287039,93719.0,93717.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732705548410,0.05387039,93719.0,93718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705548611,0.24562126,93719.0,93718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705548811,0.002,93719.0,93718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705549219,0.05388385,93719.0,93718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705549921,0.05288385,93719.0,93714.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1732705550224,0.002,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705550917,0.002,93719.0,93718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705551122,0.001,93719.0,93718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705551421,0.002,93719.0,93718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705551615,0.001,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705551815,0.002,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705552221,0.12969781,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705552620,0.12869781,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705552817,0.002,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705553114,0.001,93719.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705553318,0.09576878,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705554014,0.002,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705554211,0.001,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705554415,0.002,93719.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705554713,0.001,93719.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705555022,0.001,93718.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705556013,0.002,93718.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705556324,0.001,93718.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705557019,0.001,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705557227,0.002,93718.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705557820,0.12869781,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705558021,0.002,93718.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705559017,0.12972389,93718.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705559423,0.12872389,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705559617,0.12972389,93718.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705559813,0.002,93718.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705560232,0.001,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705560418,0.002,93718.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705560623,0.001,93718.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705560815,0.002,93718.0,93717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732705561018,0.001,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705561329,0.002,93718.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705561524,0.12972103,93718.0,93716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705561722,0.12972103,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705562528,0.002,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705562827,0.002,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705563516,0.129764,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705564123,0.002,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705564628,0.129764,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705565129,0.1297823,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705565338,0.05388112,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705566121,0.24546266,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705566437,0.05388112,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705567130,0.24562409,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705567522,0.05388112,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705568025,0.002,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705568328,0.05388112,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705569330,0.19381974,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705569737,0.05388112,93718.0,93717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732705570034,0.24575201,93718.0,93717.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1732705570223,0.16188175,93718.0,93717.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1732705570424,0.002,93718.0,93717.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1732705570724,0.1298969,93718.0,93717.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732705570925,0.002,93718.0,93717.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732705571328,0.1278969,93719.0,93717.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1732705571518,0.1278969,93722.0,93718.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1732705571723,0.1278969,93723.0,93717.0,1.07820752]
["bitfinex-derivatives","BTCF0:USTF0",1732705571933,0.1278969,93723.0,93722.0,0.19179627]
["bitfinex-derivatives","BTCF0:USTF0",1732705572332,0.09589801,93726.0,93722.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1732705572521,0.09589801,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705572723,0.09589801,93727.0,93725.0,0.61644532]
["bitfinex-derivatives","BTCF0:USTF0",1732705573025,0.09589801,93727.0,93726.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1732705573539,0.09589801,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705574030,0.09589801,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705574422,0.09589801,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705574627,0.09589801,93729.0,93727.0,0.19164535]
["bitfinex-derivatives","BTCF0:USTF0",1732705574830,0.09589801,93729.0,93728.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732705575130,0.1278969,93734.0,93728.0,0.35056535]
["bitfinex-derivatives","BTCF0:USTF0",1732705575319,0.1278969,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705575924,0.1278969,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705576434,0.001,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705576623,0.001,93734.0,93733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705577442,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705578624,0.1278969,93737.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705578825,0.001,93734.0,93733.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1732705579033,0.001,93734.0,93733.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1732705579230,0.1278969,93737.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705579433,0.001,93734.0,93733.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1732705579633,0.001,93734.0,93733.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1732705579828,0.001,93734.0,93733.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732705580428,0.1288969,93734.0,93733.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732705580627,0.1288969,93734.0,93733.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732705580823,0.1288969,93734.0,93733.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732705581035,0.001,93734.0,93733.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732705581241,0.12866722,93734.0,93733.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732705581537,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705581739,0.12866433,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705582131,0.001,93734.0,93733.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1732705582334,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705582931,0.002,93738.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705583145,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705584031,0.001,93734.0,93733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732705584336,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705585441,0.12866132,93734.0,93733.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1732705585642,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705585835,0.12766132,93735.0,93733.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1732705586037,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705586534,0.12866678,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705586930,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705588435,0.001,93734.0,93733.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1732705588735,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705591037,0.12866678,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705591240,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705591643,0.12867705,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705592236,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705593439,0.12870145,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705593940,0.12870257,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705594136,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705595230,0.12871961,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705595431,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705595845,0.001,93734.0,93733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705596149,0.001,93734.0,93733.0,0.71433601]
["bitfinex-derivatives","BTCF0:USTF0",1732705596340,0.09680746,93734.0,93733.0,0.71433601]
["bitfinex-derivatives","BTCF0:USTF0",1732705596651,0.09683257,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705596947,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705597752,0.0096823,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705598339,0.13740198,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705598540,0.0096823,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705598950,0.001,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705599252,0.12887212,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705599441,0.001,93734.0,93733.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732705599639,0.001,93734.0,93733.0,0.77860379]
["bitfinex-derivatives","BTCF0:USTF0",1732705599854,0.001,93734.0,93733.0,0.61968379]
["bitfinex-derivatives","BTCF0:USTF0",1732705600050,0.003,93734.0,93733.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732705600245,0.05487249,93734.0,93733.0,0.49870756]
["bitfinex-derivatives","BTCF0:USTF0",1732705602641,0.05487249,93734.0,93733.0,0.33978756]
["bitfinex-derivatives","BTCF0:USTF0",1732705602847,0.19491159,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705603047,0.19491159,93734.0,93733.0,0.33978756]
["bitfinex-derivatives","BTCF0:USTF0",1732705603251,0.24678408,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705603942,0.05487249,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705604345,0.24675865,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705604749,0.24675938,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705605347,0.05487322,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705605954,0.19487489,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705606548,0.24674811,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705607354,0.05487322,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705607546,0.001,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705607749,0.16086565,93734.0,93733.0,0.82066756]
["bitfinex-derivatives","BTCF0:USTF0",1732705608051,0.12888238,93734.0,93733.0,0.82066756]
["bitfinex-derivatives","BTCF0:USTF0",1732705608250,0.001,93734.0,93733.0,0.82066756]
["bitfinex-derivatives","BTCF0:USTF0",1732705608454,0.001,93734.0,93733.0,1.07655135]
["bitfinex-derivatives","BTCF0:USTF0",1732705609157,0.12788238,93737.0,93733.0,1.07555135]
["bitfinex-derivatives","BTCF0:USTF0",1732705609349,0.001,93734.0,93733.0,0.50062756]
["bitfinex-derivatives","BTCF0:USTF0",1732705609751,0.001,93734.0,93733.0,0.82066756]
["bitfinex-derivatives","BTCF0:USTF0",1732705609962,0.12788238,93739.0,93733.0,0.81966756]
["bitfinex-derivatives","BTCF0:USTF0",1732705610260,0.12788238,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705610460,0.09585558,93740.0,93738.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1732705610956,0.12788238,93744.0,93738.0,1.06466365]
["bitfinex-derivatives","BTCF0:USTF0",1732705611157,0.12788238,93744.0,93743.0,0.19171884]
["bitfinex-derivatives","BTCF0:USTF0",1732705611360,0.07173918,93760.0,93739.0,0.25562365]
["bitfinex-derivatives","BTCF0:USTF0",1732705611361,0.12788238,93745.0,93739.0,0.25562365]
["bitfinex-derivatives","BTCF0:USTF0",1732705611657,0.12788238,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705611861,0.12788238,93744.0,93743.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705613253,0.15986565,93753.0,93743.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705613254,0.12788238,93746.0,93743.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705613459,0.12788238,93746.0,93743.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732705613959,0.001,93744.0,93743.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732705614763,0.001,93746.0,93743.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732705614959,0.001,93746.0,93744.0,0.19165396]
["bitfinex-derivatives","BTCF0:USTF0",1732705615457,0.12788238,93747.0,93744.0,0.19165396]
["bitfinex-derivatives","BTCF0:USTF0",1732705615648,0.12788238,93748.0,93744.0,0.19165396]
["bitfinex-derivatives","BTCF0:USTF0",1732705616055,0.12788238,93748.0,93743.0,0.35345396]
["bitfinex-derivatives","BTCF0:USTF0",1732705616655,0.12788238,93748.0,93743.0,0.35245396]
["bitfinex-derivatives","BTCF0:USTF0",1732705617060,0.002,93747.0,93743.0,0.35245396]
["bitfinex-derivatives","BTCF0:USTF0",1732705617261,0.002,93747.0,93743.0,0.35345396]
["bitfinex-derivatives","BTCF0:USTF0",1732705617561,0.001,93746.0,93743.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732705618361,0.003,93747.0,93743.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732705618552,0.003,93747.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705618753,0.003,93747.0,93744.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705619167,0.001,93746.0,93744.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705620268,0.001,93746.0,93745.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705620555,0.10472914,93746.0,93745.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705620756,0.24473944,93746.0,93745.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705621055,0.10472914,93746.0,93745.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705621261,0.24349352,93746.0,93745.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705621562,0.24349352,93746.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705621563,0.10372914,93746.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705621759,0.19162103,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705621959,0.05186459,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705622157,0.19161949,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705622364,0.05186459,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705622668,0.05186459,93743.0,93738.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1732705622864,0.24348408,93743.0,93738.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1732705623165,0.05186459,93742.0,93739.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705623364,0.19163852,93740.0,93739.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705624066,0.24350311,93740.0,93739.0,0.13678744]
["bitfinex-derivatives","BTCF0:USTF0",1732705624860,0.24350311,93740.0,93739.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705625067,0.24350311,93740.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705625268,0.32004,93739.0,93734.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705625467,0.19162832,93735.0,93733.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705625667,0.19162832,93735.0,93721.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1732705625668,0.05186459,93734.0,93731.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705626076,0.32004,93733.0,93728.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732705626268,0.15966581,93729.0,93727.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705626663,0.15966014,93728.0,93727.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705626970,0.15965829,93728.0,93727.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705627272,0.15966581,93729.0,93721.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1732705628272,0.15966581,93729.0,93728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705628463,0.1809537,93729.0,93728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705629069,0.1809537,93729.0,93727.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705629070,0.15966581,93729.0,93727.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705629369,0.16943887,93729.0,93727.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705629570,0.095732,93728.0,93727.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705629768,0.16943887,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705629970,0.00877306,93728.0,93726.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732705630169,0.00877306,93727.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705630367,0.16066581,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705630769,0.001,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705631272,0.12866353,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705631467,0.001,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705631672,0.12766353,93727.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705631967,0.001,93728.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705632364,0.001,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705632569,0.001,93728.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705632764,0.15966581,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705632976,0.16066581,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705633570,0.15966581,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705633770,0.001,93728.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705633965,0.32108,93728.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705634277,0.32008,93727.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705634876,0.32008,93726.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705635073,0.32008,93727.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705635372,0.47973829,93727.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705635574,0.16065829,93728.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705635780,0.16066581,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705635974,0.01262895,93728.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705636175,0.16065829,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705636777,0.001,93729.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705636983,0.001,93727.0,93725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732705637667,0.15965829,93732.0,93726.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705637978,0.001,93729.0,93726.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705638879,0.001,93729.0,93726.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732705639068,0.001,93729.0,93726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705639272,0.15965829,93733.0,93726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705639476,0.001,93727.0,93726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732705640076,0.001,93727.0,93723.0,0.13850431]
["bitfinex-derivatives","BTCF0:USTF0",1732705640280,0.12754081,93725.0,93723.0,0.13850431]
["bitfinex-derivatives","BTCF0:USTF0",1732705640472,0.15965829,93724.0,93723.0,0.13850431]
["bitfinex-derivatives","BTCF0:USTF0",1732705640683,0.15965829,93724.0,93723.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705641081,0.001,93729.0,93723.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705641381,0.001,93729.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705641382,0.05187928,93724.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705641574,0.06068564,93724.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705641881,0.11256492,93724.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705642277,0.11256506,93724.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705642878,0.11256506,93724.0,93723.0,0.00053391]
["bitfinex-derivatives","BTCF0:USTF0",1732705643083,0.11356506,93724.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705643384,0.05287928,93724.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705643583,0.11366519,93724.0,93723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732705644086,0.11366519,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705644281,0.11466519,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705644578,0.11466519,93724.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705644579,0.26909954,93724.0,93721.0,0.33663128]
["bitfinex-derivatives","BTCF0:USTF0",1732705644779,0.07550042,93723.0,93721.0,0.33663128]
["bitfinex-derivatives","BTCF0:USTF0",1732705644987,0.24547861,93724.0,93721.0,0.33663128]
["bitfinex-derivatives","BTCF0:USTF0",1732705644988,0.07550042,93722.0,93721.0,0.33663128]
["bitfinex-derivatives","BTCF0:USTF0",1732705645374,0.06078591,93722.0,93721.0,0.33663128]
["bitfinex-derivatives","BTCF0:USTF0",1732705646980,0.06178591,93722.0,93721.0,0.33663128]
["bitfinex-derivatives","BTCF0:USTF0",1732705647183,0.06178591,93722.0,93717.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705647480,0.16059558,93722.0,93717.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705647871,0.16159558,93722.0,93717.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705648477,0.15959558,93721.0,93717.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705648877,0.16159558,93722.0,93717.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705649583,0.15959558,93720.0,93717.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732705650183,0.15959558,93720.0,93707.0,0.19165396]
["bitfinex-derivatives","BTCF0:USTF0",1732705650370,0.12777302,93712.0,93708.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705650575,0.12777302,93713.0,93708.0,0.35021396]
["bitfinex-derivatives","BTCF0:USTF0",1732705650873,0.12777302,93712.0,93709.0,0.19165396]
["bitfinex-derivatives","BTCF0:USTF0",1732705651074,0.12777302,93712.0,93708.0,0.35021396]
["bitfinex-derivatives","BTCF0:USTF0",1732705651285,0.12777302,93713.0,93708.0,0.35021396]
["bitfinex-derivatives","BTCF0:USTF0",1732705651488,0.12777302,93712.0,93708.0,0.35021396]
["bitfinex-derivatives","BTCF0:USTF0",1732705651674,0.12777302,93713.0,93708.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705651875,0.12777302,93712.0,93708.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705652284,0.12777302,93711.0,93708.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705652585,0.12777302,93709.0,93708.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705652784,0.12777302,93709.0,93706.0,0.55245396]
["bitfinex-derivatives","BTCF0:USTF0",1732705652975,0.12783768,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705653179,0.001,93712.0,93706.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1732705653473,0.001,93712.0,93706.0,0.71101396]
["bitfinex-derivatives","BTCF0:USTF0",1732705653686,0.12785847,93707.0,93706.0,0.71101396]
["bitfinex-derivatives","BTCF0:USTF0",1732705653883,0.001,93709.0,93706.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1732705654185,0.001,93709.0,93707.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705654577,0.001,93709.0,93708.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705655079,0.001,93709.0,93708.0,0.13454149]
["bitfinex-derivatives","BTCF0:USTF0",1732705655678,0.05388481,93709.0,93708.0,0.13454149]
["bitfinex-derivatives","BTCF0:USTF0",1732705655875,0.05288481,93709.0,93708.0,0.13454149]
["bitfinex-derivatives","BTCF0:USTF0",1732705656176,0.05288481,93709.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705656376,0.15987179,93705.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705656581,0.15987179,93704.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705657282,0.002,93709.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705657283,0.15987179,93705.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705657477,0.15987179,93705.0,93704.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705657673,0.002,93709.0,93704.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705657881,0.05188494,93708.0,93704.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705658577,0.05188494,93708.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705658781,0.05188494,93708.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705658782,0.15986027,93704.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705659084,0.16086027,93704.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705659384,0.001,93704.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705660395,0.15986027,93704.0,93703.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732705661479,0.15986027,93704.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705661683,0.16086027,93704.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705661874,0.15986027,93703.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705662077,0.001,93704.0,93702.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1732705662493,0.05188682,93703.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705662681,0.002,93704.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705662876,0.002,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705663190,0.001,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705663484,0.002,93704.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705663692,0.002,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705664075,0.002,93704.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705664279,0.001,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705664481,0.002,93704.0,93702.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1732705664980,0.002,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705665181,0.001,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705665381,0.002,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705665583,0.01070692,93704.0,93703.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705666178,0.37150692,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705666379,0.16860757,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705666579,0.15990065,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705666794,0.52270065,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705666981,0.52170065,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705667183,0.52270065,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705667383,0.15990065,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705667688,0.16090065,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705667887,0.16190065,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705668194,0.002,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705668493,0.001,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705668786,0.002,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705669190,0.001,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705669789,0.05189231,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732705670180,0.05189231,93702.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705670384,0.19179915,93701.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705670589,0.05189231,93701.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705670795,0.05189231,93702.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705670988,0.24469146,93702.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705671288,0.05189231,93701.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705671788,0.05289231,93701.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705672884,0.05389231,93701.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705673597,0.06635772,93701.0,93700.0,0.07597606]
["bitfinex-derivatives","BTCF0:USTF0",1732705674994,0.002,93701.0,93700.0,0.23205606]
["bitfinex-derivatives","BTCF0:USTF0",1732705675186,0.25752511,93701.0,93700.0,0.23205606]
["bitfinex-derivatives","BTCF0:USTF0",1732705675392,0.12975866,93701.0,93700.0,0.23205606]
["bitfinex-derivatives","BTCF0:USTF0",1732705675592,0.22557678,93701.0,93700.0,0.23205606]
["bitfinex-derivatives","BTCF0:USTF0",1732705675895,0.12975866,93701.0,93700.0,0.55221606]
["bitfinex-derivatives","BTCF0:USTF0",1732705676297,0.12975866,93701.0,93700.0,0.56510178]
["bitfinex-derivatives","BTCF0:USTF0",1732705676590,0.002,93701.0,93700.0,0.56510178]
["bitfinex-derivatives","BTCF0:USTF0",1732705681299,0.002,93701.0,93700.0,0.40902178]
["bitfinex-derivatives","BTCF0:USTF0",1732705681491,0.002,93701.0,93700.0,0.56506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705682092,0.09780911,93701.0,93700.0,0.56506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705683496,0.09780911,93701.0,93700.0,0.56506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705683998,0.09780379,93701.0,93700.0,0.56506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705684194,0.002,93701.0,93700.0,0.56506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705684699,0.09779983,93701.0,93700.0,0.56506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705684892,0.09779983,93701.0,93700.0,0.66451304]
["bitfinex-derivatives","BTCF0:USTF0",1732705685091,0.002,93701.0,93700.0,0.82055304]
["bitfinex-derivatives","BTCF0:USTF0",1732705686395,0.002,93701.0,93700.0,0.56506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705686795,0.09579983,93713.0,93700.0,0.86506178]
["bitfinex-derivatives","BTCF0:USTF0",1732705686989,0.09579983,93713.0,93712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732705687199,0.09579983,93713.0,93712.0,1.32604]
["bitfinex-derivatives","BTCF0:USTF0",1732705687490,0.09579983,93724.0,93712.0,1.64616]
["bitfinex-derivatives","BTCF0:USTF0",1732705687696,0.09579983,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705687891,0.12774417,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705688198,0.15968203,93733.0,93714.0,0.10934162]
["bitfinex-derivatives","BTCF0:USTF0",1732705688199,0.15968203,93733.0,93724.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705688501,0.3608,93738.0,93725.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705688502,0.15968203,93732.0,93725.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705688795,0.15968203,93732.0,93726.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705688997,0.15968203,93732.0,93727.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705689198,0.15968203,93732.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705689392,0.3608,93738.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705689393,0.15968203,93733.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705689593,0.001,93733.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705689793,0.16068203,93733.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705689990,0.15968203,93732.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705690392,0.15968203,93733.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705690902,0.15968203,93732.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705691207,0.16068203,93733.0,93728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705691697,0.16068203,93733.0,93728.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705691698,0.16168203,93733.0,93728.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705691997,0.002,93733.0,93728.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732705692499,0.001,93733.0,93728.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732705692699,0.16068203,93733.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705692890,0.19161844,93729.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705693399,0.19161844,93730.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705693602,0.05187888,93729.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732705695107,0.05187888,93729.0,93727.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1732705695108,0.05287888,93729.0,93727.0,0.00112912]
["bitfinex-derivatives","BTCF0:USTF0",1732705695320,0.05287888,93729.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705695321,0.05187888,93728.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705695904,0.05187979,93727.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705696205,0.05187979,93726.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705696414,0.05187979,93725.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705696598,0.19136498,93726.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705696797,0.19136498,93726.0,93724.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732705697402,0.05187979,93727.0,93724.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705697604,0.05187979,93726.0,93724.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732705697911,0.05187979,93725.0,93724.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732705698205,0.19137023,93725.0,93724.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705698505,0.05187979,93725.0,93724.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732705699101,0.05187979,93725.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705699614,0.05287979,93725.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705699908,0.001,93725.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705700301,0.12857631,93725.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705700611,0.001,93725.0,93724.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705703107,0.001,93725.0,93721.0,0.01257627]
["bitfinex-derivatives","BTCF0:USTF0",1732705703310,0.0518809,93724.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705703500,0.15972568,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705703905,0.0518809,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705704309,0.0518809,93716.0,93712.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1732705704509,0.19180239,93714.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705704711,0.15983616,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705705408,0.0518878,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705705608,0.19180239,93713.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705705909,0.19180239,93710.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705706107,0.001,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705706307,0.05388784,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705706613,0.002,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705706803,0.001,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705707008,0.001,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705707303,0.16082377,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705707808,0.05288786,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705708014,0.19275723,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705708407,0.05188786,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705708614,0.001,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705709010,0.24564509,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705709514,0.05388786,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705710012,0.24564509,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705710408,0.05388786,93706.0,93705.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732705711413,0.05388786,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705711609,0.05188786,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705712305,0.19166428,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705712511,0.24355214,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705712711,0.19366428,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705713006,0.05188786,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705713208,0.05288786,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705713511,0.05388786,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705713816,0.002,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705714318,0.16169759,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705714916,0.12875475,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705715615,0.002,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705723115,0.12980489,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705723324,0.002,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705723714,0.12981098,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705724020,0.002,93705.0,93704.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732705724924,0.002,93705.0,93700.0,0.71609395]
["bitfinex-derivatives","BTCF0:USTF0",1732705725126,0.002,93705.0,93701.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732705726316,0.002,93705.0,93700.0,0.71609395]
["bitfinex-derivatives","BTCF0:USTF0",1732705726621,0.002,93705.0,93701.0,0.34779789]
["bitfinex-derivatives","BTCF0:USTF0",1732705727721,0.002,93705.0,93701.0,0.19171789]
["bitfinex-derivatives","BTCF0:USTF0",1732705728025,0.002,93705.0,93702.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732705728333,0.16169759,93705.0,93695.0,0.44432488]
["bitfinex-derivatives","BTCF0:USTF0",1732705728519,0.1278521,93698.0,93695.0,0.44432488]
["bitfinex-derivatives","BTCF0:USTF0",1732705729326,0.1278521,93697.0,93696.0,0.19171789]
["bitfinex-derivatives","BTCF0:USTF0",1732705729534,0.1278521,93697.0,93695.0,0.44432488]
["bitfinex-derivatives","BTCF0:USTF0",1732705729827,0.1278521,93697.0,93696.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732705730034,0.001,93698.0,93696.0,0.13205921]
["bitfinex-derivatives","BTCF0:USTF0",1732705730420,0.15983165,93697.0,93696.0,0.13205921]
["bitfinex-derivatives","BTCF0:USTF0",1732705730727,0.001,93698.0,93696.0,0.13205921]
["bitfinex-derivatives","BTCF0:USTF0",1732705731132,0.002,93698.0,93696.0,0.13205921]
["bitfinex-derivatives","BTCF0:USTF0",1732705731637,0.002,93698.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705731638,0.05288923,93697.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705731925,0.1599269,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705732129,0.1599269,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705732433,0.05188958,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705732629,0.001,93698.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705732822,0.19166428,93700.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705732823,0.0538893,93697.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705733025,0.15998424,93694.0,93693.0,0.55251789]
["bitfinex-derivatives","BTCF0:USTF0",1732705733321,0.002,93697.0,93694.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732705733524,0.19366428,93697.0,93694.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732705733832,0.05189038,93696.0,93694.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732705734221,0.05189038,93696.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705734419,0.001,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705734630,0.001,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705734823,0.05289038,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705735023,0.05189038,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705735225,0.05189038,93695.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705735437,0.05189038,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705735832,0.001,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705736034,0.05389038,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705736532,0.05389038,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705736731,0.05389038,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705738030,0.002,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705740529,0.002,93694.0,93693.0,0.70881577]
["bitfinex-derivatives","BTCF0:USTF0",1732705741129,0.002,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705741526,0.12994368,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705741726,0.002,93694.0,93693.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1732705742526,0.09795508,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705742722,0.002,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705742935,0.09795297,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705743136,0.09795373,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705743933,0.002,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705746040,0.002,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705746235,0.002,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705749244,0.002,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705749447,0.002,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705752135,0.12994368,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705752942,0.12894368,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705753147,0.002,93694.0,93693.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1732705753638,0.002,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705753835,0.002,93694.0,93693.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1732705754039,0.002,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705754351,0.002,93694.0,93693.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1732705754546,0.05389285,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705754748,0.05389285,93694.0,93691.0,0.19200409]
["bitfinex-derivatives","BTCF0:USTF0",1732705754749,0.05389285,93694.0,93692.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705754947,0.001,93694.0,93692.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705755255,0.002,93694.0,93691.0,0.19200409]
["bitfinex-derivatives","BTCF0:USTF0",1732705755452,0.002,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705755648,0.05389367,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705755959,0.05289367,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705760144,0.001,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705760454,0.16087384,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705760654,0.15987384,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705760855,0.16087384,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705761152,0.001,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705761450,0.16086507,93694.0,93693.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705761657,0.16086507,93694.0,93691.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732705762750,0.16086507,93694.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705762751,0.05189543,93693.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705763051,0.15986195,93686.0,93683.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1732705763850,0.15986195,93686.0,93683.0,0.53310807]
["bitfinex-derivatives","BTCF0:USTF0",1732705764152,0.15986195,93687.0,93682.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705764454,0.15986195,93684.0,93682.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705764758,0.15986195,93683.0,93682.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705765256,0.001,93686.0,93682.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705765257,0.15986195,93684.0,93682.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705765443,0.15986195,93684.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705765753,0.001,93686.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705765754,0.16086195,93686.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705765945,0.001,93686.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705766553,0.16086195,93687.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705766754,0.001,93687.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705766950,0.16086195,93687.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705767150,0.001,93686.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705767456,0.3608,93682.0,93680.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705769148,0.15986195,93680.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705770256,0.12768711,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705770559,0.12768711,93677.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705770761,0.12768711,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705771454,0.12768711,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705771650,0.12868711,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705772049,0.12768711,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705772252,0.12968711,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705772862,0.001,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705773660,0.15986195,93681.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705773957,0.001,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705774259,0.15986195,93681.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705774452,0.001,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705774951,0.16086195,93681.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705775254,0.12766135,93677.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705776053,0.001,93681.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705776054,0.12766135,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705776960,0.12866135,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705777457,0.001,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705777763,0.12866135,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705778060,0.001,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705778252,0.12866135,93676.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705779461,0.12766135,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705780555,0.12866135,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705781253,0.12875039,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705781953,0.001,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705783359,0.16086195,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705784056,0.001,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705784763,0.16086195,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705784954,0.001,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705785360,0.16081571,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705785866,0.05290515,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705788457,0.05290663,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705788660,0.001,93675.0,93674.0,0.01737714]
["bitfinex-derivatives","BTCF0:USTF0",1732705790272,0.001,93675.0,93674.0,0.01577636]
["bitfinex-derivatives","BTCF0:USTF0",1732705790467,0.001,93675.0,93671.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732705791065,0.16089117,93675.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705791274,0.15989117,93674.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705792273,0.15989117,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705793980,0.052905,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705794171,0.001,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705794474,0.05290509,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705794678,0.05390509,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705794973,0.16207965,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705795272,0.002,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705795771,0.002,93672.0,93671.0,0.42775037]
["bitfinex-derivatives","BTCF0:USTF0",1732705795967,0.002,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705798171,0.19366428,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705798373,0.05390105,93672.0,93671.0,0.17163164]
["bitfinex-derivatives","BTCF0:USTF0",1732705801277,0.05390105,93672.0,93671.0,0.01559164]
["bitfinex-derivatives","BTCF0:USTF0",1732705801582,0.05390079,93672.0,93671.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705805172,0.002,93672.0,93671.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705805679,0.002,93672.0,93671.0,0.41198609]
["bitfinex-derivatives","BTCF0:USTF0",1732705810980,0.002,93672.0,93671.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705810981,0.13000645,93672.0,93671.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732705811283,0.09799974,93672.0,93671.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1732705811468,0.07725606,93672.0,93671.0,1.48656442]
["bitfinex-derivatives","BTCF0:USTF0",1732705811670,0.05382606,93672.0,93671.0,1.95648265]
["bitfinex-derivatives","BTCF0:USTF0",1732705811982,0.05382606,93672.0,93671.0,1.96182123]
["bitfinex-derivatives","BTCF0:USTF0",1732705811983,0.00868322,93672.0,93671.0,1.96182123]
["bitfinex-derivatives","BTCF0:USTF0",1732705812376,0.00868322,93672.0,93671.0,1.96225323]
["bitfinex-derivatives","BTCF0:USTF0",1732705812577,0.00868322,93672.0,93671.0,1.66225323]
["bitfinex-derivatives","BTCF0:USTF0",1732705812771,0.00868322,93672.0,93671.0,1.62744722]
["bitfinex-derivatives","BTCF0:USTF0",1732705813277,0.00868322,93672.0,93671.0,1.57010424]
["bitfinex-derivatives","BTCF0:USTF0",1732705813582,0.00868322,93672.0,93671.0,1.18656422]
["bitfinex-derivatives","BTCF0:USTF0",1732705814781,0.12800645,93688.0,93677.0,0.14357856]
["bitfinex-derivatives","BTCF0:USTF0",1732705814983,0.12800645,93687.0,93685.0,0.55251192]
["bitfinex-derivatives","BTCF0:USTF0",1732705815179,0.12800645,93687.0,93686.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732705816076,0.12800645,93687.0,93685.0,0.55251192]
["bitfinex-derivatives","BTCF0:USTF0",1732705816077,0.12800645,93687.0,93685.0,0.55451192]
["bitfinex-derivatives","BTCF0:USTF0",1732705816276,0.12800645,93687.0,93686.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732705817486,0.12900645,93687.0,93686.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732705817689,0.12900645,93687.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705818884,0.13000645,93687.0,93686.0,0.17177095]
["bitfinex-derivatives","BTCF0:USTF0",1732705819391,0.13000645,93687.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705819392,0.12900645,93687.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705819887,0.12800645,93687.0,93686.0,0.17177095]
["bitfinex-derivatives","BTCF0:USTF0",1732705820087,0.12800645,93688.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705820388,0.05189551,93687.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705820583,0.05189551,93687.0,93686.0,0.17177095]
["bitfinex-derivatives","BTCF0:USTF0",1732705820884,0.05289551,93687.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705821480,0.05289565,93687.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705821981,0.10479093,93687.0,93686.0,0.17277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705822486,0.10479093,93687.0,93686.0,0.07177095]
["bitfinex-derivatives","BTCF0:USTF0",1732705822685,0.10379093,93687.0,93686.0,0.07177095]
["bitfinex-derivatives","BTCF0:USTF0",1732705822895,0.10379093,93687.0,93686.0,0.07277095]
["bitfinex-derivatives","BTCF0:USTF0",1732705823087,0.21169234,93687.0,93686.0,0.08840244]
["bitfinex-derivatives","BTCF0:USTF0",1732705823289,0.05189565,93687.0,93686.0,0.08840244]
["bitfinex-derivatives","BTCF0:USTF0",1732705823590,0.05289565,93687.0,93686.0,0.08940244]
["bitfinex-derivatives","BTCF0:USTF0",1732705823778,0.21269202,93687.0,93686.0,0.08940244]
["bitfinex-derivatives","BTCF0:USTF0",1732705823975,0.05289565,93687.0,93686.0,0.01663149]
["bitfinex-derivatives","BTCF0:USTF0",1732705824179,0.05289565,93687.0,93686.0,0.17335149]
["bitfinex-derivatives","BTCF0:USTF0",1732705825489,0.05289565,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705825882,0.05289565,93687.0,93686.0,0.17135149]
["bitfinex-derivatives","BTCF0:USTF0",1732705826078,0.05289565,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705826577,0.05189565,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705826785,0.05289565,93687.0,93686.0,0.01663149]
["bitfinex-derivatives","BTCF0:USTF0",1732705826992,0.05289565,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705827188,0.21170033,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705827390,0.21270033,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705828179,0.05289565,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705828997,0.001,93687.0,93686.0,0.17235149]
["bitfinex-derivatives","BTCF0:USTF0",1732705829197,0.001,93687.0,93686.0,0.01563149]
["bitfinex-derivatives","BTCF0:USTF0",1732705829488,0.001,93687.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705830581,0.001,93687.0,93686.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705830782,0.001,93687.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705832597,0.12784597,93690.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705832786,0.001,93687.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705833703,0.001,93687.0,93686.0,0.34837227]
["bitfinex-derivatives","BTCF0:USTF0",1732705834188,0.001,93687.0,93686.0,0.34838419]
["bitfinex-derivatives","BTCF0:USTF0",1732705834588,0.001,93687.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705834784,0.12884597,93690.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705835092,0.12884597,93690.0,93687.0,0.19170417]
["bitfinex-derivatives","BTCF0:USTF0",1732705835290,0.15980468,93697.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705835291,0.12784597,93691.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705835498,0.12784597,93690.0,93688.0,0.19171523]
["bitfinex-derivatives","BTCF0:USTF0",1732705835690,0.12784597,93689.0,93688.0,0.19171523]
["bitfinex-derivatives","BTCF0:USTF0",1732705836090,0.12884597,93690.0,93688.0,0.19171523]
["bitfinex-derivatives","BTCF0:USTF0",1732705836293,0.12784597,93689.0,93688.0,0.19171523]
["bitfinex-derivatives","BTCF0:USTF0",1732705836695,0.001,93690.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705836994,0.12884597,93690.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705837198,0.001,93690.0,93687.0,0.25555238]
["bitfinex-derivatives","BTCF0:USTF0",1732705837387,0.001,93690.0,93688.0,0.25655238]
["bitfinex-derivatives","BTCF0:USTF0",1732705837995,0.001,93690.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705838198,0.12784597,93696.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705838500,0.001,93690.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705839393,0.001,93690.0,93686.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732705840302,0.001,93690.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705840999,0.12784597,93695.0,93686.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705841200,0.001,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705841496,0.15980468,93701.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705841699,0.15980468,93698.0,93695.0,0.34751894]
["bitfinex-derivatives","BTCF0:USTF0",1732705841996,0.15980468,93697.0,93695.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705842197,0.19176562,93703.0,93695.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705842198,0.15980468,93696.0,93695.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705842498,0.05189245,93696.0,93695.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705842800,0.001,93698.0,93695.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705843098,0.05189245,93697.0,93695.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732705843496,0.05189245,93697.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705843692,0.05189245,93697.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705844304,0.05189245,93697.0,93695.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732705844497,0.24486972,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705844897,0.24386972,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705845204,0.24386972,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705845412,0.24386972,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705845598,0.24486972,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705845902,0.24486972,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705846204,0.24486972,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705847403,0.05289245,93696.0,93695.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732705847596,0.05289245,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705848203,0.1929828,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705848598,0.24487525,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705848996,0.05289245,93696.0,93695.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732705849198,0.05289245,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705850406,0.001,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705853200,0.001,93696.0,93695.0,0.34829212]
["bitfinex-derivatives","BTCF0:USTF0",1732705854403,0.001,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705854806,0.15998727,93698.0,93695.0,0.34829212]
["bitfinex-derivatives","BTCF0:USTF0",1732705854998,0.001,93696.0,93695.0,0.34829212]
["bitfinex-derivatives","BTCF0:USTF0",1732705855207,0.001,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705856108,0.001,93696.0,93695.0,0.34729212]
["bitfinex-derivatives","BTCF0:USTF0",1732705856309,0.001,93696.0,93695.0,0.34829212]
["bitfinex-derivatives","BTCF0:USTF0",1732705856609,0.001,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705857810,0.05289021,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705859114,0.05289021,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705859309,0.05289021,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705860210,0.001,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705860699,0.05289021,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705861299,0.05289021,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705861612,0.05289021,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705863516,0.05189031,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705863702,0.05289031,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705864207,0.05189031,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705864404,0.05289031,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705864814,0.05189031,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705865100,0.05289031,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705865304,0.001,93696.0,93695.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732705865507,0.001,93696.0,93695.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732705866615,0.16002579,93697.0,93695.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732705866812,0.001,93696.0,93695.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732705867008,0.001,93696.0,93695.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732705867316,0.001,93696.0,93695.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732705867619,0.001,93696.0,93695.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732705869109,0.001,93696.0,93695.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732705869317,0.001,93696.0,93695.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732705869913,0.001,93696.0,93695.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732705870118,0.001,93696.0,93695.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732705872618,0.05288988,93696.0,93695.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732705874209,0.05288988,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705874813,0.27661644,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705875723,0.05288988,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705877427,0.07181864,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705880121,0.39201864,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705880933,0.07181864,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705881122,0.26368332,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705881917,0.07182595,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705888436,0.05289719,93696.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732705889232,0.001,93696.0,93695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732705890039,0.001,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705892645,0.001,93696.0,93695.0,0.58232666]
["bitfinex-derivatives","BTCF0:USTF0",1732705894134,0.001,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705895138,0.001,93696.0,93695.0,0.58198558]
["bitfinex-derivatives","BTCF0:USTF0",1732705895645,0.001,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705896150,0.0528887,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705896338,0.001,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705896535,0.16077187,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705896735,0.001,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705897741,0.16076856,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705898543,0.1607654,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705898753,0.001,93696.0,93695.0,0.39038492]
["bitfinex-derivatives","BTCF0:USTF0",1732705899047,0.001,93696.0,93695.0,0.38738492]
["bitfinex-derivatives","BTCF0:USTF0",1732705899048,0.16176592,93696.0,93695.0,0.38738492]
["bitfinex-derivatives","BTCF0:USTF0",1732705900643,0.16176592,93696.0,93695.0,0.39138492]
["bitfinex-derivatives","BTCF0:USTF0",1732705901154,0.16176592,93696.0,93695.0,0.53554492]
["bitfinex-derivatives","BTCF0:USTF0",1732705901155,0.15976592,93696.0,93695.0,0.53554492]
["bitfinex-derivatives","BTCF0:USTF0",1732705901348,0.16076592,93696.0,93695.0,0.57089658]
["bitfinex-derivatives","BTCF0:USTF0",1732705901946,0.001,93696.0,93695.0,0.56589658]
["bitfinex-derivatives","BTCF0:USTF0",1732705902152,0.001,93696.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705903346,0.12780538,93700.0,93695.0,0.56089658]
["bitfinex-derivatives","BTCF0:USTF0",1732705903549,0.001,93696.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705904548,0.12880538,93700.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705904749,0.001,93700.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705905153,0.001,93696.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705905853,0.001,93696.0,93695.0,0.56589658]
["bitfinex-derivatives","BTCF0:USTF0",1732705906157,0.001,93696.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705906747,0.12780538,93701.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705906954,0.001,93700.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705907460,0.001,93696.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705908064,0.12880538,93700.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705908257,0.12880538,93700.0,93695.0,0.56589658]
["bitfinex-derivatives","BTCF0:USTF0",1732705908459,0.12880538,93700.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705909359,0.12780538,93699.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705909561,0.12780538,93698.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705909862,0.001,93696.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705910257,0.12780538,93698.0,93695.0,0.56089658]
["bitfinex-derivatives","BTCF0:USTF0",1732705910452,0.12780538,93698.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705910760,0.15975672,93698.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705911058,0.001,93696.0,93695.0,0.56989658]
["bitfinex-derivatives","BTCF0:USTF0",1732705911464,0.001,93696.0,93695.0,0.56057658]
["bitfinex-derivatives","BTCF0:USTF0",1732705911655,0.15975672,93698.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705911656,0.16075672,93698.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705912666,0.15975672,93697.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705912971,0.15975672,93697.0,93695.0,0.56057658]
["bitfinex-derivatives","BTCF0:USTF0",1732705913165,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705913555,0.15975672,93697.0,93695.0,0.56057658]
["bitfinex-derivatives","BTCF0:USTF0",1732705913757,0.15975672,93697.0,93695.0,0.56557658]
["bitfinex-derivatives","BTCF0:USTF0",1732705913956,0.15975672,93697.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705914158,0.15975672,93697.0,93695.0,0.56057658]
["bitfinex-derivatives","BTCF0:USTF0",1732705914355,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705914552,0.16075672,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705915954,0.16075672,93696.0,93695.0,0.56057658]
["bitfinex-derivatives","BTCF0:USTF0",1732705915955,0.15975672,93696.0,93695.0,0.56057658]
["bitfinex-derivatives","BTCF0:USTF0",1732705916161,0.15975672,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705916457,0.05188897,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705916659,0.05288897,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705916865,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705917172,0.12893996,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705917361,0.12893996,93696.0,93695.0,0.56557658]
["bitfinex-derivatives","BTCF0:USTF0",1732705917562,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705918568,0.001,93696.0,93695.0,0.57291234]
["bitfinex-derivatives","BTCF0:USTF0",1732705919865,0.001,93696.0,93695.0,0.56891234]
["bitfinex-derivatives","BTCF0:USTF0",1732705920071,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705920666,0.001,93696.0,93695.0,0.56557658]
["bitfinex-derivatives","BTCF0:USTF0",1732705920965,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705922057,0.001,93696.0,93695.0,0.57291235]
["bitfinex-derivatives","BTCF0:USTF0",1732705923372,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705923674,0.001,93696.0,93695.0,0.57291235]
["bitfinex-derivatives","BTCF0:USTF0",1732705924467,0.001,93696.0,93695.0,0.56957658]
["bitfinex-derivatives","BTCF0:USTF0",1732705924673,0.12731276,93705.0,93696.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732705924863,0.15994473,93721.0,93704.0,1.04109155]
["bitfinex-derivatives","BTCF0:USTF0",1732705925063,0.15994473,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705925370,0.05187598,93733.0,93720.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1732705925371,0.15994473,93728.0,93720.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1732705925574,0.15994473,93730.0,93722.0,0.1916616]
["bitfinex-derivatives","BTCF0:USTF0",1732705925762,0.15994473,93730.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705926072,0.15994473,93732.0,93729.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732705926259,0.05187598,93733.0,93729.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732705926260,0.21182071,93733.0,93729.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732705926772,0.005,93730.0,93729.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732705927372,0.05987598,93733.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705927978,0.06687598,93733.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705928972,0.05887598,93733.0,93729.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732705929163,0.05887598,93733.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705929164,0.009,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705929668,0.06787598,93733.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705930074,0.06087598,93733.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705930269,0.016,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705930666,0.016,93730.0,93729.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732705930963,0.016,93733.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705932668,0.16694473,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705932870,0.06787102,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705933163,0.06787083,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705933364,0.05187083,93730.0,93729.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732705933569,0.1593762,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705933970,0.05987074,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705934366,0.008,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705935173,0.014,93730.0,93729.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732705939879,0.014,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705940079,0.33408,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732705940287,0.69488,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705940477,0.74675219,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705942082,0.74676159,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705943487,0.7656218,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705944589,1.0656218,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705945082,1.2201018,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705947387,1.2201058,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705950286,1.44341727,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705950696,1.2201058,93730.0,93729.0,0.00024788]
["bitfinex-derivatives","BTCF0:USTF0",1732705951097,1.2201058,93730.0,93729.0,6.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705952105,1.47532118,93730.0,93729.0,6.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705952398,1.22011131,93730.0,93729.0,6.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705954305,1.2414639,93730.0,93729.0,6.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705955406,1.2414639,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705957304,1.46462861,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705958007,1.2414639,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705958696,1.40184628,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705959199,1.62497511,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705959506,1.40184628,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705960506,1.62497511,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705960711,1.40184628,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705961203,1.24736628,93730.0,93729.0,1.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732705961406,1.40188628,93730.0,93698.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732705961604,0.3608,93699.0,93691.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1732705961794,0.07178928,93708.0,93691.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1732705961795,0.0956346,93692.0,93691.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1732705961995,0.0956346,93692.0,93691.0,0.53595314]
["bitfinex-derivatives","BTCF0:USTF0",1732705962201,0.0956346,93692.0,93691.0,0.85615314]
["bitfinex-derivatives","BTCF0:USTF0",1732705962507,0.09562687,93704.0,93691.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1732705962704,0.09130687,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705963008,0.09130687,93704.0,93703.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1732705963207,0.09130687,93704.0,93703.0,1.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732705963796,0.09130687,93704.0,93703.0,1.32646806]
["bitfinex-derivatives","BTCF0:USTF0",1732705964404,0.08407155,93704.0,93703.0,1.32646806]
["bitfinex-derivatives","BTCF0:USTF0",1732705964797,0.08407155,93704.0,93703.0,1.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732705965004,0.08407155,93704.0,93703.0,1.15424549]
["bitfinex-derivatives","BTCF0:USTF0",1732705965203,0.08407155,93704.0,93703.0,0.85424549]
["bitfinex-derivatives","BTCF0:USTF0",1732705965409,0.08407155,93704.0,93703.0,0.85924549]
["bitfinex-derivatives","BTCF0:USTF0",1732705965703,0.08407155,93704.0,93703.0,0.86124549]
["bitfinex-derivatives","BTCF0:USTF0",1732705966300,0.08407155,93704.0,93703.0,1.16124549]
["bitfinex-derivatives","BTCF0:USTF0",1732705966506,0.08407155,93704.0,93703.0,0.86124549]
["bitfinex-derivatives","BTCF0:USTF0",1732705966712,0.08407155,93704.0,93703.0,1.16124549]
["bitfinex-derivatives","BTCF0:USTF0",1732705967212,0.08407155,93704.0,93703.0,1.35243246]
["bitfinex-derivatives","BTCF0:USTF0",1732705967598,0.08407155,93704.0,93703.0,0.73195246]
["bitfinex-derivatives","BTCF0:USTF0",1732705968003,0.08407155,93704.0,93703.0,0.54076549]
["bitfinex-derivatives","BTCF0:USTF0",1732705968212,0.08407155,93704.0,93703.0,0.73195246]
["bitfinex-derivatives","BTCF0:USTF0",1732705969309,0.08407155,93704.0,93703.0,0.54076549]
["bitfinex-derivatives","BTCF0:USTF0",1732705969513,0.08407155,93704.0,93703.0,0.86092549]
["bitfinex-derivatives","BTCF0:USTF0",1732705971106,0.00160119,93722.0,93703.0,0.86092549]
["bitfinex-derivatives","BTCF0:USTF0",1732705971298,0.00160119,93722.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705971498,0.00160119,93722.0,93720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732705971708,0.0108,93721.0,93720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732705972805,0.00460119,93722.0,93720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732705973308,0.003,93721.0,93720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732705973512,0.007,93721.0,93720.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732705974312,0.007,93721.0,93720.0,0.17362952]
["bitfinex-derivatives","BTCF0:USTF0",1732705974811,0.007,93721.0,93720.0,0.49374952]
["bitfinex-derivatives","BTCF0:USTF0",1732705975012,0.003,93722.0,93720.0,0.79374952]
["bitfinex-derivatives","BTCF0:USTF0",1732705975211,0.007,93722.0,93721.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1732705975718,0.15938069,93751.0,93721.0,0.87479081]
["bitfinex-derivatives","BTCF0:USTF0",1732705976015,0.15938069,93751.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705976204,0.0108,93750.0,93742.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732705978419,0.0198,93750.0,93742.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732705979220,0.018,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705979516,0.0288,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732705981417,0.018,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705982718,0.009,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705982917,0.017,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705985019,0.06886305,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705985609,0.0688621,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705986819,0.0688621,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705987521,0.0688621,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705987716,0.0688621,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705988031,0.017,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705988516,0.06886267,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705988716,0.17620362,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705989128,0.017,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705989825,0.06886193,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705991324,0.06886193,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705991632,0.06886193,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705991633,0.20820218,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705991817,0.06886193,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705992625,0.06886193,93750.0,93749.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732705992825,0.017,93750.0,93749.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1732705993630,0.017,93750.0,93749.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1732705996735,0.0278,93750.0,93749.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1732705999444,0.0278,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732705999632,0.0278,93750.0,93749.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1732706000234,0.07966349,93750.0,93749.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1732706001243,0.07966349,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706001635,0.27100571,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706002143,0.07966349,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706002342,0.07966398,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706002848,0.09861701,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706005033,0.09861701,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706006145,0.41861701,93750.0,93734.0,0.19090718]
["bitfinex-derivatives","BTCF0:USTF0",1732706006348,0.19194754,93738.0,93734.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732706006542,0.3608,93742.0,93734.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732706006739,0.05186368,93737.0,93734.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732706006943,0.05186368,93736.0,93734.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732706007144,0.05186368,93741.0,93734.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732706007442,0.3608,93742.0,93727.0,0.38016411]
["bitfinex-derivatives","BTCF0:USTF0",1732706007443,0.05187584,93740.0,93727.0,0.38016411]
["bitfinex-derivatives","BTCF0:USTF0",1732706007648,0.19185537,93731.0,93730.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706007848,0.19185537,93731.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706008147,0.05187584,93730.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706008341,0.22306921,93740.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706008742,0.38427298,93740.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706008951,0.05187584,93739.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706009145,0.001,93731.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706009350,0.05387584,93730.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706010845,0.05187584,93730.0,93729.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706011548,0.05187584,93730.0,93727.0,0.38016411]
["bitfinex-derivatives","BTCF0:USTF0",1732706011741,0.05187584,93729.0,93727.0,0.38016411]
["bitfinex-derivatives","BTCF0:USTF0",1732706013049,0.05187584,93729.0,93726.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706013247,0.3608,93727.0,93726.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706013443,0.41267584,93727.0,93726.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706013649,0.05187584,93727.0,93726.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706013949,0.05187584,93729.0,93726.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706014137,0.05187584,93728.0,93726.0,0.38014859]
["bitfinex-derivatives","BTCF0:USTF0",1732706014341,0.05187584,93727.0,93726.0,0.38014859]
["bitfinex-derivatives","BTCF0:USTF0",1732706014543,0.05187584,93727.0,93726.0,0.53402859]
["bitfinex-derivatives","BTCF0:USTF0",1732706015043,0.19252507,93730.0,93726.0,0.53402859]
["bitfinex-derivatives","BTCF0:USTF0",1732706015044,0.05187584,93729.0,93726.0,0.53402859]
["bitfinex-derivatives","BTCF0:USTF0",1732706015241,0.001,93730.0,93726.0,0.53502859]
["bitfinex-derivatives","BTCF0:USTF0",1732706015442,0.001,93727.0,93726.0,0.53502859]
["bitfinex-derivatives","BTCF0:USTF0",1732706015842,0.001,93727.0,93726.0,0.85510859]
["bitfinex-derivatives","BTCF0:USTF0",1732706016047,0.001,93727.0,93726.0,1.04601577]
["bitfinex-derivatives","BTCF0:USTF0",1732706016239,0.15959795,93745.0,93726.0,1.04601577]
["bitfinex-derivatives","BTCF0:USTF0",1732706016240,0.12767836,93738.0,93726.0,0.85510859]
["bitfinex-derivatives","BTCF0:USTF0",1732706016439,0.001,93729.0,93728.0,0.10932793]
["bitfinex-derivatives","BTCF0:USTF0",1732706016644,0.001,93729.0,93727.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732706016945,0.001,93729.0,93728.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1732706017358,0.001,93729.0,93728.0,0.51129652]
["bitfinex-derivatives","BTCF0:USTF0",1732706017650,0.001,93729.0,93728.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1732706017852,0.12767836,93739.0,93728.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1732706018055,0.12767836,93751.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706018254,0.12767836,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706018443,0.12767836,93756.0,93750.0,1.28296]
["bitfinex-derivatives","BTCF0:USTF0",1732706018641,0.12767836,93756.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706018842,0.12767836,93766.0,93753.0,0.19112302]
["bitfinex-derivatives","BTCF0:USTF0",1732706019044,0.12767836,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706019248,0.12767836,93767.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706019455,0.12767836,93770.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706019856,0.12767836,93768.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706020052,0.15959795,93775.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706020053,0.12767836,93769.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706020252,0.12767836,93771.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706020449,0.009,93767.0,93765.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732706021055,0.009,93767.0,93765.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1732706021259,0.018,93767.0,93765.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1732706022251,0.009,93767.0,93765.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1732706022849,0.018,93767.0,93765.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1732706023050,0.018,93767.0,93765.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732706023249,0.12743758,93766.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706023452,0.018,93767.0,93765.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706025449,0.15933349,93770.0,93766.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732706025646,0.009,93767.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706025855,0.009,93767.0,93766.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732706026066,0.018,93767.0,93766.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732706026861,0.009,93767.0,93766.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732706027449,0.018,93767.0,93766.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732706027660,0.018,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706027849,0.018,93767.0,93766.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732706028048,0.018,93767.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706028357,0.06985652,93767.0,93766.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1732706028957,0.06985652,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706029156,0.018,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706029355,0.17720335,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706030064,0.018,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706030563,0.14535368,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706030755,0.018,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706031357,0.018,93767.0,93766.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1732706032355,0.018,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706032554,0.018,93767.0,93766.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1732706032756,0.018,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706033169,0.33796,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706033558,0.389822,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706033964,0.33796,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706034254,0.38982163,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706034459,0.33796,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706035762,0.018,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706038475,0.06985885,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706039779,0.43065885,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706040787,0.43065941,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706040992,0.4306594,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706042176,0.6218596,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706042377,0.4306594,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706042873,0.62197882,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706043079,0.4306594,93767.0,93766.0,0.0004312]
["bitfinex-derivatives","BTCF0:USTF0",1732706043981,0.4306594,93767.0,93766.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1732706044592,0.43065886,93767.0,93766.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1732706045286,0.06985886,93767.0,93766.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1732706045480,0.018,93767.0,93766.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1732706049580,0.14574113,93767.0,93766.0,0.4739512]
["bitfinex-derivatives","BTCF0:USTF0",1732706050985,0.14574113,93767.0,93766.0,0.8347512]
["bitfinex-derivatives","BTCF0:USTF0",1732706051388,0.018,93767.0,93766.0,0.8347512]
["bitfinex-derivatives","BTCF0:USTF0",1732706053085,0.018,93767.0,93766.0,0.8327512]
["bitfinex-derivatives","BTCF0:USTF0",1732706055882,0.018,93767.0,93766.0,0.85408529]
["bitfinex-derivatives","BTCF0:USTF0",1732706057198,0.018,93767.0,93766.0,0.85533409]
["bitfinex-derivatives","BTCF0:USTF0",1732706057384,0.009,93767.0,93766.0,0.85633409]
["bitfinex-derivatives","BTCF0:USTF0",1732706057701,0.015,93767.0,93766.0,0.85633409]
["bitfinex-derivatives","BTCF0:USTF0",1732706058193,0.014,93767.0,93766.0,0.70409409]
["bitfinex-derivatives","BTCF0:USTF0",1732706058385,0.014,93767.0,93766.0,0.85733409]
["bitfinex-derivatives","BTCF0:USTF0",1732706058883,0.006,93767.0,93766.0,0.85733409]
["bitfinex-derivatives","BTCF0:USTF0",1732706059080,0.014,93767.0,93766.0,0.85733409]
["bitfinex-derivatives","BTCF0:USTF0",1732706059489,0.014,93767.0,93766.0,0.38413409]
["bitfinex-derivatives","BTCF0:USTF0",1732706059689,0.014,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706061294,0.14174113,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706061495,0.014,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706062191,0.14159838,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706062387,0.014,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706062784,0.14159911,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706064000,0.14160465,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706064183,0.014,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706064498,0.14162166,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706065594,0.014,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706066293,0.02268906,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706067387,0.02268906,93767.0,93766.0,0.38413409]
["bitfinex-derivatives","BTCF0:USTF0",1732706067583,0.02268906,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706072496,0.14178438,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706072689,0.014,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706072888,0.14178438,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706073289,0.0227049,93767.0,93766.0,0.53737409]
["bitfinex-derivatives","BTCF0:USTF0",1732706074287,0.014,93767.0,93766.0,0.51337188]
["bitfinex-derivatives","BTCF0:USTF0",1732706075192,0.014,93767.0,93766.0,0.36013188]
["bitfinex-derivatives","BTCF0:USTF0",1732706075394,0.06585008,93767.0,93766.0,0.51337188]
["bitfinex-derivatives","BTCF0:USTF0",1732706077491,0.06585008,93767.0,93766.0,0.7048564]
["bitfinex-derivatives","BTCF0:USTF0",1732706078091,0.06585008,93767.0,93766.0,0.51337188]
["bitfinex-derivatives","BTCF0:USTF0",1732706079587,0.06585008,93767.0,93766.0,0.49203779]
["bitfinex-derivatives","BTCF0:USTF0",1732706080583,0.20556456,93767.0,93766.0,0.49203779]
["bitfinex-derivatives","BTCF0:USTF0",1732706080789,0.20594072,93767.0,93766.0,0.49203779]
["bitfinex-derivatives","BTCF0:USTF0",1732706081692,0.2577908,93767.0,93766.0,0.33879779]
["bitfinex-derivatives","BTCF0:USTF0",1732706081888,0.06585008,93767.0,93766.0,0.49203779]
["bitfinex-derivatives","BTCF0:USTF0",1732706083495,0.014,93767.0,93766.0,0.68352231]
["bitfinex-derivatives","BTCF0:USTF0",1732706083902,0.014,93767.0,93766.0,0.49203779]
["bitfinex-derivatives","BTCF0:USTF0",1732706085205,0.0658509,93767.0,93766.0,0.49203779]
["bitfinex-derivatives","BTCF0:USTF0",1732706086796,0.014,93767.0,93766.0,0.33879779]
["bitfinex-derivatives","BTCF0:USTF0",1732706086999,0.014,93767.0,93766.0,0.49175779]
["bitfinex-derivatives","BTCF0:USTF0",1732706087596,0.06585167,93767.0,93766.0,0.49175779]
["bitfinex-derivatives","BTCF0:USTF0",1732706089507,0.05185167,93767.0,93766.0,0.49175779]
["bitfinex-derivatives","BTCF0:USTF0",1732706089706,0.19192813,93769.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706090207,0.05185167,93768.0,93766.0,0.49575779]
["bitfinex-derivatives","BTCF0:USTF0",1732706090513,0.05185167,93767.0,93766.0,0.49575779]
["bitfinex-derivatives","BTCF0:USTF0",1732706090698,0.05185167,93767.0,93766.0,0.49175779]
["bitfinex-derivatives","BTCF0:USTF0",1732706090894,0.05185167,93767.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706091103,0.3608,93777.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706091104,0.05185167,93776.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706091312,0.05185167,93775.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706091611,0.19190122,93772.0,93767.0,0.04766009]
["bitfinex-derivatives","BTCF0:USTF0",1732706091799,0.3608,93777.0,93766.0,0.49475779]
["bitfinex-derivatives","BTCF0:USTF0",1732706091800,0.05185167,93771.0,93766.0,0.49575779]
["bitfinex-derivatives","BTCF0:USTF0",1732706092108,0.19189729,93767.0,93766.0,0.49575779]
["bitfinex-derivatives","BTCF0:USTF0",1732706092313,0.19189729,93767.0,93766.0,0.49075779]
["bitfinex-derivatives","BTCF0:USTF0",1732706092512,0.19189729,93767.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706092703,0.19189729,93770.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706093103,0.24374896,93769.0,93766.0,0.49475779]
["bitfinex-derivatives","BTCF0:USTF0",1732706093298,0.05185167,93768.0,93766.0,0.49475779]
["bitfinex-derivatives","BTCF0:USTF0",1732706093513,0.05185167,93767.0,93766.0,0.49475779]
["bitfinex-derivatives","BTCF0:USTF0",1732706093709,0.19189729,93769.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706093905,0.19189729,93770.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706094622,0.24374896,93769.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706094912,0.05185167,93768.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706095109,0.19189729,93770.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706095110,0.05185167,93767.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706095412,0.19189729,93770.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706095610,0.19189729,93768.0,93766.0,0.49675779]
["bitfinex-derivatives","BTCF0:USTF0",1732706095803,0.24374896,93768.0,93766.0,0.48975779]
["bitfinex-derivatives","BTCF0:USTF0",1732706096000,0.05185167,93767.0,93766.0,0.49475779]
["bitfinex-derivatives","BTCF0:USTF0",1732706096199,0.05185167,93767.0,93766.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1732706096504,0.05184891,93767.0,93766.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1732706096706,0.19189729,93769.0,93766.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1732706097106,0.19189729,93769.0,93766.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1732706097416,0.2437462,93768.0,93766.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1732706097605,0.05184891,93767.0,93766.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1732706097806,0.2437462,93767.0,93766.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1732706098007,0.05184891,93767.0,93766.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1732706098208,0.05184891,93776.0,93766.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1732706098406,0.19191293,93773.0,93766.0,0.59142293]
["bitfinex-derivatives","BTCF0:USTF0",1732706098905,0.24376184,93773.0,93766.0,0.78190745]
["bitfinex-derivatives","BTCF0:USTF0",1732706099208,0.01914699,93783.0,93766.0,0.78190745]
["bitfinex-derivatives","BTCF0:USTF0",1732706099209,0.15992231,93768.0,93766.0,0.59142293]
["bitfinex-derivatives","BTCF0:USTF0",1732706099401,0.15992649,93767.0,93766.0,0.59142293]
["bitfinex-derivatives","BTCF0:USTF0",1732706099602,0.19191293,93774.0,93767.0,0.19142653]
["bitfinex-derivatives","BTCF0:USTF0",1732706099816,0.19191293,93774.0,93766.0,0.78084946]
["bitfinex-derivatives","BTCF0:USTF0",1732706100105,0.3608,93784.0,93766.0,0.78084946]
["bitfinex-derivatives","BTCF0:USTF0",1732706100106,0.05185182,93773.0,93769.0,0.19142653]
["bitfinex-derivatives","BTCF0:USTF0",1732706100413,0.1599209,93772.0,93766.0,0.58942293]
["bitfinex-derivatives","BTCF0:USTF0",1732706100603,0.1599209,93770.0,93766.0,0.84382006]
["bitfinex-derivatives","BTCF0:USTF0",1732706100810,0.1599209,93769.0,93767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706101407,0.1599209,93769.0,93766.0,0.22862293]
["bitfinex-derivatives","BTCF0:USTF0",1732706101610,0.1599209,93769.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706103211,0.1599209,93769.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706103600,0.37177312,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706103802,0.05185312,93768.0,93767.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732706104002,0.31996,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706104404,0.37181312,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706104606,0.67181312,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706105613,0.67181312,93768.0,93767.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732706105819,0.67181312,93768.0,93750.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706106013,0.15979373,93752.0,93750.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706106208,0.15979373,93751.0,93745.0,0.21103674]
["bitfinex-derivatives","BTCF0:USTF0",1732706106505,0.05185312,93750.0,93744.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706106714,0.52048886,93745.0,93740.0,0.07166293]
["bitfinex-derivatives","BTCF0:USTF0",1732706106908,0.52048886,93745.0,93741.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706107304,0.15968886,93743.0,93741.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706107509,0.15968886,93743.0,93730.0,0.19147535]
["bitfinex-derivatives","BTCF0:USTF0",1732706107510,0.32004,93742.0,93730.0,0.19147535]
["bitfinex-derivatives","BTCF0:USTF0",1732706107804,0.52192886,93745.0,93731.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706107805,0.3608,93733.0,93731.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706108610,0.3608,93733.0,93732.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706108804,0.3608,93733.0,93732.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732706109009,0.12758272,93736.0,93732.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732706109211,0.12758272,93736.0,93732.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732706109414,0.12756782,93738.0,93733.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732706109611,0.12756782,93740.0,93732.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732706109813,0.12756782,93739.0,93732.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732706110009,0.12756782,93740.0,93732.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732706110213,0.12756782,93740.0,93733.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732706110417,0.09561269,93734.0,93733.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732706110722,0.45741269,93736.0,93733.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732706111015,0.09561269,93734.0,93733.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732706111208,0.09561269,93734.0,93733.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732706111413,0.3618,93736.0,93733.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732706111809,0.09558499,93734.0,93733.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732706112013,0.09558499,93734.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706112618,0.09558499,93735.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706112818,0.3608,93736.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706112819,0.45638499,93736.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706113207,0.45638499,93736.0,93733.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732706113408,0.45638499,93736.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706113713,0.09558499,93736.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706113918,0.45638499,93736.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706114113,0.3608,93736.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706114311,0.45638499,93736.0,93733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732706114514,0.3618,93736.0,93733.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1732706115617,0.45738499,93736.0,93733.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1732706115818,0.45738499,93736.0,93733.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732706116020,0.45738499,93736.0,93734.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732706116216,0.45738499,93736.0,93735.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706116724,0.68084,93736.0,93734.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706116916,0.3608,93736.0,93734.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706117318,0.3608,93736.0,93734.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732706118311,0.45638499,93736.0,93734.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732706118517,0.3608,93736.0,93734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706118824,0.3608,93736.0,93734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706120633,0.45638499,93736.0,93734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706120818,0.09558499,93735.0,93734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706121019,0.44760782,93735.0,93734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706121218,0.44760782,93735.0,93734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706121219,0.62004,93735.0,93734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706121426,0.83286026,93735.0,93706.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706121624,0.3608,93707.0,93703.0,0.01911385]
["bitfinex-derivatives","BTCF0:USTF0",1732706121825,0.3608,93707.0,93701.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706122015,0.09546118,93706.0,93701.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706122220,0.3608,93702.0,93701.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706122419,0.09546118,93708.0,93701.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706122718,0.3608,93702.0,93701.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732706122915,0.3608,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706123522,0.3608,93702.0,93701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732706123715,0.68096,93702.0,93701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732706123920,0.70029777,93702.0,93701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732706124117,0.79675895,93702.0,93701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732706124315,0.70129777,93702.0,93701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706124630,0.70129777,93702.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706124815,0.79662386,93702.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706125021,0.70129777,93702.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706125328,0.70129777,93702.0,93701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706125329,0.829507,93702.0,93701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706125534,1.15505777,93702.0,93701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706127430,1.15405777,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706129031,1.00029777,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706129224,0.70029777,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706129528,0.38013777,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706130426,0.01933777,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706130829,0.3608,93704.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706131229,0.3803803,93704.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706131733,0.09520906,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706131921,0.32016,93703.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706132125,0.32016,93703.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706132334,0.32016,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706132521,0.48025288,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706132731,0.78025288,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706132933,0.83216142,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706133232,0.83216019,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706133432,0.53216019,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706134136,0.69095731,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706134436,0.84972076,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706134731,0.99095755,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706134935,0.99095755,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706135135,0.99095755,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706135329,0.99095755,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706135529,0.93904983,93702.0,93701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706135730,0.93904983,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706135935,0.93904983,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706136241,0.63904983,93702.0,93701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706136430,0.94304983,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706136625,0.94304983,93702.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706136839,0.4878469,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706137036,0.6406469,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706137235,0.9608469,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706137632,0.8338,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706138426,0.8358,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706139627,0.96382724,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706139834,0.8368,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706140641,0.8378,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706142442,0.96589607,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706142639,0.8388,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706143541,0.8358,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706143739,0.8388,93696.0,93695.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732706144330,0.51864,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706144540,0.64580657,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706144740,0.83884,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706145047,0.81316657,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706145247,0.686,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706145743,0.81321639,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706146037,0.81321534,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706146238,0.686,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706146445,0.684,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706146744,0.686,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706147544,0.7349081,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706147748,0.7379081,93696.0,93695.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732706149133,0.7379081,93696.0,93673.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732706149332,0.35464,93674.0,93673.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732706149538,0.35464,93674.0,93661.0,0.01910498]
["bitfinex-derivatives","BTCF0:USTF0",1732706149738,0.4502251,93674.0,93662.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732706150048,0.4502251,93674.0,93663.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732706150442,0.0955851,93664.0,93663.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732706150639,0.3608,93665.0,93663.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732706150944,0.3608,93665.0,93664.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1732706151136,0.3608,93665.0,93663.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732706152047,0.3608,93665.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706152048,0.12744681,93664.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706152242,0.3608,93665.0,93663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706152749,0.3608,93665.0,93655.0,0.01893327]
["bitfinex-derivatives","BTCF0:USTF0",1732706152750,0.3618,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706153063,0.3628,93665.0,93664.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732706153548,0.3628,93665.0,93663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706153951,0.3628,93665.0,93664.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732706154342,0.3628,93665.0,93664.0,0.12018173]
["bitfinex-derivatives","BTCF0:USTF0",1732706154343,0.4137149,93665.0,93664.0,0.12018173]
["bitfinex-derivatives","BTCF0:USTF0",1732706155045,0.4127149,93665.0,93664.0,0.12018173]
["bitfinex-derivatives","BTCF0:USTF0",1732706155351,0.4137149,93665.0,93664.0,0.12918173]
["bitfinex-derivatives","BTCF0:USTF0",1732706155743,0.4137149,93665.0,93664.0,0.12718173]
["bitfinex-derivatives","BTCF0:USTF0",1732706156639,0.4137149,93665.0,93664.0,0.12618173]
["bitfinex-derivatives","BTCF0:USTF0",1732706156841,0.4137149,93665.0,93664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732706157954,0.60552461,93665.0,93664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732706158342,0.4137149,93665.0,93664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732706159943,0.3618,93665.0,93664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732706160149,0.41371713,93665.0,93664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732706161041,0.41371691,93665.0,93664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732706161743,0.41271691,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706161936,0.41371691,93665.0,93664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706162151,0.3618,93665.0,93664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706162553,0.3608,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706162755,0.41271693,93665.0,93664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706162944,0.41271693,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706163548,0.41271693,93665.0,93664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706163851,0.41271693,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706164246,0.60452664,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706164551,0.41271693,93665.0,93656.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732706164852,0.3608,93657.0,93656.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732706165243,0.52021683,93657.0,93642.0,0.19178774]
["bitfinex-derivatives","BTCF0:USTF0",1732706165556,0.15941683,93652.0,93648.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732706165751,0.3608,93649.0,93648.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732706166259,0.3608,93649.0,93636.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732706166448,0.09563291,93640.0,93637.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732706166752,0.3608,93649.0,93636.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732706166753,0.09563291,93639.0,93636.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732706166942,0.3608,93639.0,93638.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732706167143,0.45643291,93639.0,93638.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732706167857,0.45643291,93639.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706168066,0.45643291,93639.0,93638.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732706169258,0.45743291,93639.0,93638.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732706169552,0.002,93639.0,93638.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732706169947,0.001,93639.0,93638.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732706170151,0.002,93639.0,93638.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732706170354,0.001,93639.0,93638.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732706170555,0.002,93639.0,93638.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732706170853,0.001,93639.0,93638.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732706171057,0.002,93639.0,93638.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732706171446,0.09755141,93639.0,93638.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732706171949,0.09655141,93639.0,93638.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1732706172146,0.09755141,93639.0,93638.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732706172550,0.001,93639.0,93638.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732706172756,0.002,93639.0,93638.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732706172950,0.002,93639.0,93638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706173453,0.001,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706173760,0.001,93639.0,93638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706174547,0.53248961,93639.0,93638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706174748,0.48055691,93639.0,93638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706174947,0.3214,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706175256,0.3214,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706175453,0.48050854,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706176161,0.3214,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706176367,0.48048339,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706176556,0.4805039,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706177055,0.37333423,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706177453,0.3214,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706178051,0.56463503,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706178360,0.37333415,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706178755,0.56463503,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706178958,0.05293986,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706179153,0.001,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706179353,0.001,93639.0,93638.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732706179560,0.001,93639.0,93638.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732706181158,0.001,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706181159,0.05293093,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706181567,0.24377064,93639.0,93638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706181966,0.56417064,93639.0,93638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706182364,0.37333093,93639.0,93638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706182763,0.37333794,93639.0,93638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706182965,0.37333794,93639.0,93620.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732706183274,0.51989898,93623.0,93620.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732706183766,0.15905893,93622.0,93617.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732706184163,0.15905893,93620.0,93617.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732706184356,0.15905893,93622.0,93617.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732706184767,0.3608,93623.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706184768,0.51985893,93623.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706185467,0.37238267,93622.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706185662,0.05194267,93621.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706185972,0.001,93620.0,93617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706186164,0.1524,93619.0,93617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706186361,0.05194267,93618.0,93617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706186668,0.05194267,93619.0,93617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706186869,0.05194267,93618.0,93617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706187263,0.05194267,93618.0,93600.0,0.10252229]
["bitfinex-derivatives","BTCF0:USTF0",1732706187264,0.32044,93618.0,93600.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732706187566,0.3608,93601.0,93600.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732706188467,0.51975903,93601.0,93600.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732706188765,0.51975903,93601.0,93600.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732706188766,0.3618,93601.0,93600.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732706189861,0.45707013,93601.0,93600.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732706190069,0.3618,93601.0,93600.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732706191070,0.38562084,93601.0,93600.0,0.08187169]
["bitfinex-derivatives","BTCF0:USTF0",1732706191368,0.70614084,93601.0,93600.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1732706191573,0.38562084,93601.0,93600.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1732706191868,0.38562084,93601.0,93600.0,0.02442204]
["bitfinex-derivatives","BTCF0:USTF0",1732706192167,0.37096186,93601.0,93600.0,0.02442204]
["bitfinex-derivatives","BTCF0:USTF0",1732706193069,0.46623199,93601.0,93587.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706193266,0.00916186,93600.0,93590.0,0.10930147]
["bitfinex-derivatives","BTCF0:USTF0",1732706193465,0.00916186,93599.0,93590.0,0.10930147]
["bitfinex-derivatives","BTCF0:USTF0",1732706194073,0.00916186,93599.0,93591.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706194263,0.001,93601.0,93591.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706194567,0.019515,93604.0,93591.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706194774,0.36224,93606.0,93591.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706194775,0.001,93600.0,93591.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706195368,0.001,93599.0,93591.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706195563,0.3608,93598.0,93584.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706196259,0.00889476,93597.0,93584.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706196463,0.00889476,93596.0,93582.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732706196660,0.00889476,93595.0,93583.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706196864,0.00889476,93594.0,93582.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732706197066,0.00889476,93593.0,93582.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732706197262,0.09527013,93591.0,93583.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706197469,0.45607013,93590.0,93584.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706197663,0.45607013,93590.0,93582.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732706197869,0.00889476,93589.0,93583.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706198170,0.00889476,93588.0,93584.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706198372,0.00889476,93588.0,93585.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706198670,0.00889476,93588.0,93568.0,0.19178774]
["bitfinex-derivatives","BTCF0:USTF0",1732706198671,0.00889476,93587.0,93570.0,0.1306732]
["bitfinex-derivatives","BTCF0:USTF0",1732706198865,0.00889476,93586.0,93570.0,0.1306732]
["bitfinex-derivatives","BTCF0:USTF0",1732706199069,0.00889476,93585.0,93571.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706199264,0.00889476,93584.0,93572.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706199470,0.00889476,93583.0,93572.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706199775,0.001,93588.0,93570.0,0.5795932]
["bitfinex-derivatives","BTCF0:USTF0",1732706199776,0.00889476,93582.0,93570.0,0.5795932]
["bitfinex-derivatives","BTCF0:USTF0",1732706199976,0.00889476,93581.0,93573.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706200170,0.00889476,93580.0,93570.0,0.5795932]
["bitfinex-derivatives","BTCF0:USTF0",1732706200366,0.00889476,93579.0,93570.0,0.5795932]
["bitfinex-derivatives","BTCF0:USTF0",1732706200569,0.00889476,93578.0,93571.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706200770,0.00889476,93577.0,93571.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706201073,0.00889476,93576.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706201274,0.3608,93573.0,93570.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706201469,0.00889476,93572.0,93570.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706201674,0.00889476,93571.0,93560.0,0.10930147]
["bitfinex-derivatives","BTCF0:USTF0",1732706201871,0.00889476,93570.0,93558.0,0.3795808]
["bitfinex-derivatives","BTCF0:USTF0",1732706202080,0.00889476,93570.0,93561.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706202272,0.00889476,93569.0,93561.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706202673,0.00889476,93568.0,93561.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732706202870,0.3608,93573.0,93560.0,0.10930147]
["bitfinex-derivatives","BTCF0:USTF0",1732706202871,0.00889476,93567.0,93560.0,0.10930147]
["bitfinex-derivatives","BTCF0:USTF0",1732706203077,0.00889476,93567.0,93564.0,0.02137879]
["bitfinex-derivatives","BTCF0:USTF0",1732706203274,0.00889476,93567.0,93565.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732706203578,0.001,93570.0,93564.0,0.02137879]
["bitfinex-derivatives","BTCF0:USTF0",1732706203781,0.001,93568.0,93566.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732706204579,0.001,93568.0,93567.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732706205177,0.002,93568.0,93567.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1732706205486,0.002,93568.0,93567.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1732706205487,0.001,93568.0,93567.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1732706205776,0.001,93568.0,93567.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732706206385,0.001,93568.0,93567.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732706206682,0.001,93568.0,93567.0,0.70440227]
["bitfinex-derivatives","BTCF0:USTF0",1732706206872,0.002,93568.0,93567.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732706207274,0.002,93568.0,93567.0,0.70440227]
["bitfinex-derivatives","BTCF0:USTF0",1732706207888,0.002,93568.0,93567.0,0.55212227]
["bitfinex-derivatives","BTCF0:USTF0",1732706208186,0.002,93568.0,93567.0,1.02504227]
["bitfinex-derivatives","BTCF0:USTF0",1732706208380,0.002,93568.0,93567.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1732706208579,0.002,93568.0,93567.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1732706210977,0.002,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706211180,0.002,93568.0,93567.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1732706211373,0.002,93568.0,93567.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732706211570,0.002,93568.0,93567.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1732706211984,0.002,93568.0,93567.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732706213680,0.002,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706213876,0.002,93568.0,93567.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732706214681,0.002,93568.0,93567.0,0.55253869]
["bitfinex-derivatives","BTCF0:USTF0",1732706214877,0.002,93568.0,93567.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732706215478,0.002,93568.0,93567.0,0.70481869]
["bitfinex-derivatives","BTCF0:USTF0",1732706215880,0.002,93568.0,93567.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732706216684,0.002,93568.0,93567.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706217576,0.09735971,93568.0,93567.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706217780,0.002,93568.0,93567.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706218988,0.09735971,93568.0,93567.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706219284,0.09757433,93568.0,93567.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706219975,0.09757433,93568.0,93566.0,0.19193756]
["bitfinex-derivatives","BTCF0:USTF0",1732706220175,0.09756867,93568.0,93567.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706220387,0.002,93568.0,93567.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706221182,0.002,93568.0,93558.0,0.19193756]
["bitfinex-derivatives","BTCF0:USTF0",1732706221385,0.09557236,93564.0,93558.0,0.34421756]
["bitfinex-derivatives","BTCF0:USTF0",1732706221987,0.09557236,93563.0,93558.0,0.34421756]
["bitfinex-derivatives","BTCF0:USTF0",1732706222488,0.09557236,93563.0,93559.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706223085,0.09557236,93563.0,93557.0,0.55273756]
["bitfinex-derivatives","BTCF0:USTF0",1732706223086,0.09557236,93563.0,93560.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706223290,0.12914628,93568.0,93560.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706223291,0.09557236,93561.0,93560.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706224189,0.09557236,93562.0,93560.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706224388,0.09557236,93561.0,93560.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706224593,0.002,93561.0,93560.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706225290,0.001,93561.0,93560.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706226497,0.001,93561.0,93557.0,0.61608233]
["bitfinex-derivatives","BTCF0:USTF0",1732706226796,0.001,93561.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706227686,0.002,93561.0,93558.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706228289,0.002,93561.0,93558.0,0.40756233]
["bitfinex-derivatives","BTCF0:USTF0",1732706228885,0.002,93561.0,93558.0,0.25528233]
["bitfinex-derivatives","BTCF0:USTF0",1732706229084,0.002,93561.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706229280,0.09566014,93560.0,93558.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706229691,0.09566014,93559.0,93558.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706229896,0.09566014,93560.0,93558.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706230289,0.09566014,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706230490,0.09566014,93560.0,93558.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706230686,0.09666014,93560.0,93558.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706231395,0.09666014,93560.0,93558.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706232100,0.09666014,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706232101,0.09666014,93560.0,93559.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706232294,0.002,93560.0,93559.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706232496,0.002,93560.0,93559.0,0.40756233]
["bitfinex-derivatives","BTCF0:USTF0",1732706232696,0.002,93560.0,93559.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706233696,0.002,93560.0,93559.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1732706234097,0.002,93560.0,93559.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732706234499,0.002,93560.0,93559.0,0.4083203]
["bitfinex-derivatives","BTCF0:USTF0",1732706235702,0.002,93560.0,93559.0,0.4082003]
["bitfinex-derivatives","BTCF0:USTF0",1732706235899,0.09766014,93560.0,93559.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706236509,0.002,93560.0,93559.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706237506,0.002,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706237710,0.002,93560.0,93558.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706238108,0.002,93560.0,93559.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706239804,0.09769946,93560.0,93559.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706240099,0.002,93560.0,93559.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706240303,0.002,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706240607,0.002,93560.0,93558.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706240808,0.002,93560.0,93558.0,0.3443041]
["bitfinex-derivatives","BTCF0:USTF0",1732706241003,0.001,93560.0,93559.0,0.1921441]
["bitfinex-derivatives","BTCF0:USTF0",1732706241203,0.002,93560.0,93559.0,0.1921441]
["bitfinex-derivatives","BTCF0:USTF0",1732706241411,0.002,93560.0,93558.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706241412,0.12914628,93560.0,93558.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706242117,0.12714628,93559.0,93558.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706243509,0.02080132,93560.0,93558.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706243710,0.02080132,93560.0,93559.0,0.19220023]
["bitfinex-derivatives","BTCF0:USTF0",1732706243911,0.02080132,93560.0,93559.0,0.34436039]
["bitfinex-derivatives","BTCF0:USTF0",1732706244110,0.001,93560.0,93559.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706244321,0.3608,93562.0,93559.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706244619,0.001,93560.0,93557.0,0.19221776]
["bitfinex-derivatives","BTCF0:USTF0",1732706244823,0.001,93560.0,93559.0,0.00073202]
["bitfinex-derivatives","BTCF0:USTF0",1732706245417,0.002,93560.0,93559.0,0.00073202]
["bitfinex-derivatives","BTCF0:USTF0",1732706247220,0.002,93560.0,93559.0,0.51369202]
["bitfinex-derivatives","BTCF0:USTF0",1732706247426,0.12961322,93560.0,93559.0,0.83433202]
["bitfinex-derivatives","BTCF0:USTF0",1732706248232,0.22533721,93560.0,93559.0,1.56038554]
["bitfinex-derivatives","BTCF0:USTF0",1732706248423,0.12961322,93560.0,93559.0,1.56038554]
["bitfinex-derivatives","BTCF0:USTF0",1732706248923,0.12961322,93560.0,93559.0,1.86038554]
["bitfinex-derivatives","BTCF0:USTF0",1732706249225,0.0273173,93572.0,93560.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1732706249429,0.0273173,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706249620,0.15893286,93605.0,93571.0,0.87659264]
["bitfinex-derivatives","BTCF0:USTF0",1732706249820,0.19071943,93607.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706250026,0.19071943,93607.0,93603.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706250220,0.00432,93606.0,93603.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706251632,0.00432,93606.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706251834,0.01032,93606.0,93603.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706253238,0.01332,93606.0,93603.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732706253537,0.01332,93606.0,93600.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1732706253538,0.01132,93606.0,93604.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706253735,0.01132,93606.0,93600.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1732706253736,0.007,93606.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706254036,0.007,93606.0,93602.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706254637,0.007,93606.0,93603.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706254939,0.007,93606.0,93602.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732706254940,0.008,93606.0,93604.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706255142,0.008,93606.0,93602.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732706255143,0.008,93606.0,93603.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706255339,0.008,93606.0,93604.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706255644,0.008,93606.0,93605.0,0.25587256]
["bitfinex-derivatives","BTCF0:USTF0",1732706255849,0.008,93606.0,93605.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706256634,0.003,93606.0,93605.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706256831,0.007,93606.0,93605.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1732706257037,0.007,93606.0,93605.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706257240,0.3608,93626.0,93602.0,0.01874856]
["bitfinex-derivatives","BTCF0:USTF0",1732706257441,0.3608,93626.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706257643,0.3608,93626.0,93612.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706258050,0.00432,93625.0,93612.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706258544,0.3618,93626.0,93612.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706258748,0.001,93626.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706259050,0.001,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706259246,0.00962474,93626.0,93625.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732706260137,0.01462474,93626.0,93625.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732706260844,0.02162474,93626.0,93625.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732706261347,0.013,93626.0,93625.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732706264448,0.02160464,93626.0,93625.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732706266253,0.02160464,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706266452,0.38283664,93626.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706266648,0.3608,93617.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706266950,0.00860464,93616.0,93604.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706267146,0.00860464,93615.0,93604.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706267338,0.3608,93617.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706267542,0.3608,93617.0,93604.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706268047,0.013432,93626.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706268250,0.013432,93626.0,93604.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706268251,0.005432,93626.0,93604.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706268548,0.001,93615.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706268747,0.001,93615.0,93605.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706269151,0.001,93615.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706269938,0.001,93615.0,93606.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706270145,0.000432,93626.0,93606.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706270146,0.001,93617.0,93606.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706270344,0.00863428,93616.0,93606.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706270551,0.00863428,93615.0,93607.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706270757,0.000432,93626.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706270758,0.00863428,93614.0,93608.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706271053,0.00863428,93613.0,93608.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706271251,0.000432,93626.0,93608.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706271445,0.000432,93626.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706271752,0.000432,93626.0,93607.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706272460,0.000432,93626.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706273941,0.3608,93617.0,93607.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732706274154,0.3608,93617.0,93607.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706275156,0.3608,93609.0,93579.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732706275354,0.3608,93609.0,93591.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706275541,0.3608,93598.0,93593.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706275945,0.3608,93598.0,93594.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706276145,0.3608,93598.0,93595.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706276749,0.3618,93598.0,93595.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706277056,0.3618,93598.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706277362,0.3618,93598.0,93594.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706277653,0.3608,93598.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706278656,0.3618,93598.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706279057,0.3618,93598.0,93594.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706279753,0.3618,93598.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706279959,0.3618,93598.0,93594.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706280155,0.3618,93598.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706280857,0.3618,93598.0,93595.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732706280858,0.3608,93598.0,93595.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732706281955,0.3608,93609.0,93595.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732706282149,0.01852006,93608.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706282351,0.3608,93609.0,93596.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706283756,0.3608,93600.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706283957,0.3790462,93609.0,93596.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706284152,0.3608,93601.0,93596.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706284351,0.3608,93601.0,93596.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732706284859,0.3608,93601.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706285757,0.3608,93601.0,93593.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706285958,0.3608,93600.0,93593.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706286263,0.3608,93600.0,93575.0,0.19110626]
["bitfinex-derivatives","BTCF0:USTF0",1732706286557,0.3608,93589.0,93575.0,0.19110626]
["bitfinex-derivatives","BTCF0:USTF0",1732706286759,0.3608,93589.0,93580.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706287152,0.3608,93589.0,93581.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706288460,0.3618,93589.0,93581.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732706288962,0.3618,93589.0,93579.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1732706289160,0.3618,93589.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706289161,0.3628,93589.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706289562,0.3628,93589.0,93582.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706289859,0.3628,93589.0,93583.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706290265,0.3628,93589.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706290664,0.3805082,93589.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706291664,0.3795082,93589.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706291861,0.3805082,93589.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706292168,0.3805082,93589.0,93579.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732706292169,0.3805082,93589.0,93580.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706292366,0.3805082,93589.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706293062,0.0197082,93589.0,93581.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732706293266,0.001,93589.0,93581.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732706293461,0.001,93589.0,93581.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706293765,0.3608,93583.0,93582.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732706294968,0.3618,93583.0,93582.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732706295465,0.3618,93583.0,93582.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706296263,0.3618,93583.0,93582.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732706296559,0.001,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706302167,0.001,93583.0,93582.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732706313776,0.001,93583.0,93582.0,0.19210626]
["bitfinex-derivatives","BTCF0:USTF0",1732706314078,0.001,93583.0,93582.0,0.34418626]
["bitfinex-derivatives","BTCF0:USTF0",1732706314385,0.001,93583.0,93582.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1732706315374,0.15993286,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706315582,0.05296128,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706315976,0.001,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706316286,0.05296232,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706316579,0.24468363,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706316880,0.37352232,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706320481,0.37352686,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706320784,0.37288973,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706322180,0.05232973,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706323082,0.37288973,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706323278,0.05232973,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706323482,0.37288973,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706325273,0.37288978,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706327076,0.05232978,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706327573,0.00036287,93583.0,93582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732706327773,0.15998136,93583.0,93582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732706330578,0.2876685,93583.0,93582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732706331187,0.15998136,93583.0,93582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732706332281,0.28766176,93583.0,93582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732706332481,0.15998136,93583.0,93582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732706333387,0.15998136,93583.0,93582.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706334184,0.15998136,93583.0,93578.0,0.01853945]
["bitfinex-derivatives","BTCF0:USTF0",1732706334381,0.15998136,93583.0,93579.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706334382,0.1276721,93582.0,93579.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706335489,0.12766469,93580.0,93579.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706335686,0.001,93582.0,93579.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706336984,0.001,93582.0,93570.0,0.64014626]
["bitfinex-derivatives","BTCF0:USTF0",1732706337286,0.12765933,93577.0,93571.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706337589,0.001,93582.0,93571.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706337590,0.3608,93575.0,93571.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706338193,0.3608,93575.0,93571.0,0.34306626]
["bitfinex-derivatives","BTCF0:USTF0",1732706338393,0.3608,93575.0,93570.0,0.19110626]
["bitfinex-derivatives","BTCF0:USTF0",1732706338587,0.12765933,93574.0,93569.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706338783,0.3608,93575.0,93569.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706338784,0.12765933,93572.0,93569.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706339093,0.3608,93575.0,93569.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706339290,0.3608,93575.0,93564.0,0.19110626]
["bitfinex-derivatives","BTCF0:USTF0",1732706339493,0.3608,93567.0,93565.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706339800,0.3608,93567.0,93566.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706340698,0.12764751,93572.0,93566.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706340699,0.001,93572.0,93566.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706340891,0.001,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706341593,0.001,93572.0,93571.0,0.25597511]
["bitfinex-derivatives","BTCF0:USTF0",1732706341801,0.001,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706341986,0.001,93572.0,93570.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1732706342186,0.001,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706342992,0.12764751,93585.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706343195,0.12764751,93585.0,93579.0,0.19196042]
["bitfinex-derivatives","BTCF0:USTF0",1732706343398,0.12764751,93585.0,93580.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732706343596,0.12764751,93584.0,93580.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732706343798,0.12764751,93583.0,93580.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732706344297,0.12864751,93585.0,93580.0,0.34396042]
["bitfinex-derivatives","BTCF0:USTF0",1732706344511,0.001,93585.0,93580.0,0.70476042]
["bitfinex-derivatives","BTCF0:USTF0",1732706344811,0.001,93585.0,93582.0,0.19196042]
["bitfinex-derivatives","BTCF0:USTF0",1732706345109,0.001,93585.0,93580.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732706345110,0.001,93585.0,93581.0,0.19196042]
["bitfinex-derivatives","BTCF0:USTF0",1732706345708,0.002,93585.0,93582.0,0.51252042]
["bitfinex-derivatives","BTCF0:USTF0",1732706346006,0.002,93585.0,93581.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1732706346214,0.002,93585.0,93582.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732706346409,0.25429257,93625.0,93581.0,0.91674723]
["bitfinex-derivatives","BTCF0:USTF0",1732706346410,0.12764751,93605.0,93583.0,0.64039739]
["bitfinex-derivatives","BTCF0:USTF0",1732706346607,0.15962897,93606.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706346811,0.15962897,93606.0,93602.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706347104,0.12764751,93610.0,93602.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706347308,0.12764751,93613.0,93602.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706347501,0.12764751,93613.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706347502,0.12764751,93609.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706347714,0.12764751,93604.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706347910,0.3608,93600.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706350211,0.12751785,93599.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706350413,0.12752285,93605.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706350612,0.001,93600.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706353708,0.12850298,93600.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706353913,0.12750298,93599.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706354309,0.001,93600.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706355716,0.15962897,93602.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706356024,0.001,93600.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706356220,0.12753519,93599.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706356813,0.001,93600.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706357011,0.12753519,93601.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706357227,0.001,93602.0,93598.0,0.19182482]
["bitfinex-derivatives","BTCF0:USTF0",1732706357413,0.12753519,93600.0,93595.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732706358025,0.3608,93596.0,93587.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706358220,0.3608,93596.0,93587.0,0.34365065]
["bitfinex-derivatives","BTCF0:USTF0",1732706358423,0.12753519,93594.0,93587.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732706359332,0.12753519,93594.0,93583.0,0.20995845]
["bitfinex-derivatives","BTCF0:USTF0",1732706359618,0.12753519,93594.0,93582.0,0.02137976]
["bitfinex-derivatives","BTCF0:USTF0",1732706359619,0.12753519,93593.0,93588.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732706359821,0.12753519,93594.0,93588.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732706360022,0.3608,93595.0,93588.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732706360526,0.001,93594.0,93584.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706360722,0.001,93593.0,93584.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706360924,0.001,93593.0,93585.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732706361320,0.001,93593.0,93586.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706361621,0.002,93594.0,93587.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706362331,0.002,93594.0,93588.0,0.55261065]
["bitfinex-derivatives","BTCF0:USTF0",1732706362522,0.002,93594.0,93591.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706363019,0.001,93594.0,93591.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706363323,0.001,93593.0,93589.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706363716,0.001,93593.0,93585.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732706363717,0.001,93593.0,93586.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706364026,0.001,93594.0,93585.0,0.34365065]
["bitfinex-derivatives","BTCF0:USTF0",1732706364222,0.001,93594.0,93587.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706364426,0.001,93593.0,93586.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706365018,0.001,93594.0,93586.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706365420,0.001,93594.0,93585.0,0.34365065]
["bitfinex-derivatives","BTCF0:USTF0",1732706365620,0.3608,93595.0,93586.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706365923,0.001,93593.0,93586.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706366122,0.001,93593.0,93587.0,0.19181065]
["bitfinex-derivatives","BTCF0:USTF0",1732706367026,0.001,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706367323,0.12753519,93618.0,93592.0,1.06330568]
["bitfinex-derivatives","BTCF0:USTF0",1732706367527,0.3608,93623.0,93592.0,1.06330568]
["bitfinex-derivatives","BTCF0:USTF0",1732706367528,0.001,93593.0,93592.0,0.68040189]
["bitfinex-derivatives","BTCF0:USTF0",1732706367730,0.001,93593.0,93592.0,1.04454121]
["bitfinex-derivatives","BTCF0:USTF0",1732706367922,0.001,93593.0,93592.0,1.36506121]
["bitfinex-derivatives","BTCF0:USTF0",1732706368118,0.002,93593.0,93592.0,1.04545932]
["bitfinex-derivatives","BTCF0:USTF0",1732706368319,0.002,93593.0,93592.0,1.04212]
["bitfinex-derivatives","BTCF0:USTF0",1732706368529,0.001,93593.0,93592.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1732706368730,0.002,93593.0,93592.0,1.34212]
["bitfinex-derivatives","BTCF0:USTF0",1732706369724,0.002,93593.0,93592.0,1.36039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706369925,0.001,93593.0,93592.0,1.06039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706370924,0.09671527,93593.0,93592.0,1.06039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706371428,0.001,93593.0,93592.0,1.06039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706372529,0.09671527,93593.0,93592.0,1.06039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706372930,0.001,93593.0,93592.0,1.06039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706373316,0.09671527,93593.0,93592.0,1.06039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706373527,0.001,93593.0,93592.0,1.06039959]
["bitfinex-derivatives","BTCF0:USTF0",1732706373727,0.001,93593.0,93592.0,1.25221146]
["bitfinex-derivatives","BTCF0:USTF0",1732706373927,0.001,93593.0,93592.0,1.21219959]
["bitfinex-derivatives","BTCF0:USTF0",1732706374719,0.0967212,93593.0,93592.0,1.21219959]
["bitfinex-derivatives","BTCF0:USTF0",1732706375227,0.0967212,93593.0,93592.0,1.51219959]
["bitfinex-derivatives","BTCF0:USTF0",1732706375430,0.001,93593.0,93592.0,1.51219959]
["bitfinex-derivatives","BTCF0:USTF0",1732706376128,0.001,93593.0,93592.0,1.76783474]
["bitfinex-derivatives","BTCF0:USTF0",1732706376332,0.001,93593.0,93592.0,1.51219959]
["bitfinex-derivatives","BTCF0:USTF0",1732706376631,0.001,93593.0,93592.0,1.51553892]
["bitfinex-derivatives","BTCF0:USTF0",1732706377429,0.001,93593.0,93592.0,1.5369116]
["bitfinex-derivatives","BTCF0:USTF0",1732706377732,0.001,93593.0,93592.0,1.53357227]
["bitfinex-derivatives","BTCF0:USTF0",1732706378730,0.001,93593.0,93592.0,1.78928785]
["bitfinex-derivatives","BTCF0:USTF0",1732706379127,0.001,93593.0,93592.0,1.48928785]
["bitfinex-derivatives","BTCF0:USTF0",1732706379326,0.001,93593.0,93592.0,1.23357227]
["bitfinex-derivatives","BTCF0:USTF0",1732706379937,0.001,93593.0,93592.0,1.48929427]
["bitfinex-derivatives","BTCF0:USTF0",1732706380322,0.001,93593.0,93592.0,1.23357227]
["bitfinex-derivatives","BTCF0:USTF0",1732706381030,0.001,93593.0,93592.0,0.91305227]
["bitfinex-derivatives","BTCF0:USTF0",1732706381340,0.001,93593.0,93592.0,0.76125227]
["bitfinex-derivatives","BTCF0:USTF0",1732706381631,0.001,93593.0,93592.0,0.91305227]
["bitfinex-derivatives","BTCF0:USTF0",1732706381835,0.001,93593.0,93592.0,1.23357227]
["bitfinex-derivatives","BTCF0:USTF0",1732706382039,0.001,93593.0,93592.0,0.91305227]
["bitfinex-derivatives","BTCF0:USTF0",1732706382537,0.001,93593.0,93592.0,0.17317268]
["bitfinex-derivatives","BTCF0:USTF0",1732706382730,0.001,93593.0,93592.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706383631,0.05295168,93593.0,93592.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706383834,0.05295168,93593.0,93586.0,0.01816934]
["bitfinex-derivatives","BTCF0:USTF0",1732706384031,0.05295168,93593.0,93583.0,0.10930147]
["bitfinex-derivatives","BTCF0:USTF0",1732706384032,0.15947764,93589.0,93587.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706385336,0.15947764,93588.0,93587.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706385649,0.16147764,93589.0,93587.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706386141,0.002,93589.0,93587.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706386334,0.001,93589.0,93587.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732706386533,0.001,93589.0,93583.0,0.1272684]
["bitfinex-derivatives","BTCF0:USTF0",1732706386534,0.001,93588.0,93583.0,0.1272684]
["bitfinex-derivatives","BTCF0:USTF0",1732706386739,0.001,93588.0,93584.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706387330,0.16046506,93588.0,93584.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706388034,0.16046506,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706388542,0.15946506,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706388842,0.16046506,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706389047,0.001,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706389442,0.002,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706390934,0.001,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706391143,0.002,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706394239,0.001,93588.0,93585.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706394441,0.002,93588.0,93583.0,0.01796693]
["bitfinex-derivatives","BTCF0:USTF0",1732706394747,0.002,93588.0,93584.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706394947,0.3608,93587.0,93584.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706396243,0.3618,93587.0,93584.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706397140,0.3618,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706397743,0.52123966,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706398048,0.52223966,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706398246,0.52123966,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706398449,0.3628,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706398652,0.3618,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706398842,0.3608,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706399037,0.3618,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706401757,0.3628,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706402456,0.3618,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706402754,0.15919986,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706404554,0.16019986,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706405264,0.001,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706406252,0.16019986,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706406447,0.12735067,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706407155,0.001,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706407554,0.3608,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706407555,0.001,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706407855,0.12839924,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706408262,0.001,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706408761,0.12744339,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706408955,0.12844339,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706409152,0.001,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706410567,0.002,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706411062,0.001,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706411266,0.001,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706411957,0.3608,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706412162,0.001,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706412358,0.001,93584.0,93583.0,0.34354893]
["bitfinex-derivatives","BTCF0:USTF0",1732706412865,0.001,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706413661,0.001,93585.0,93583.0,0.34354893]
["bitfinex-derivatives","BTCF0:USTF0",1732706414459,0.001,93584.0,93583.0,0.34354893]
["bitfinex-derivatives","BTCF0:USTF0",1732706415063,0.52151986,93587.0,93583.0,0.34354893]
["bitfinex-derivatives","BTCF0:USTF0",1732706415366,0.001,93585.0,93584.0,0.19182893]
["bitfinex-derivatives","BTCF0:USTF0",1732706415563,0.001,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706416867,0.001,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706417568,0.001,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706418256,0.3608,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706418257,0.001,93584.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706419961,0.001,93585.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706420464,0.51999986,93587.0,93583.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732706420671,0.3608,93587.0,93586.0,0.19225114]
["bitfinex-derivatives","BTCF0:USTF0",1732706421068,0.51999986,93587.0,93585.0,0.19225114]
["bitfinex-derivatives","BTCF0:USTF0",1732706421566,0.3608,93587.0,93586.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732706421772,0.41275299,93587.0,93586.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732706422468,0.05195299,93587.0,93586.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732706422672,0.05195299,93589.0,93586.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732706422875,0.05195299,93591.0,93586.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732706423069,0.15958346,93592.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706423368,0.48403106,93625.0,93591.0,0.19214546]
["bitfinex-derivatives","BTCF0:USTF0",1732706423369,0.15958346,93596.0,93591.0,0.19214546]
["bitfinex-derivatives","BTCF0:USTF0",1732706423581,0.15958346,93603.0,93592.0,0.2557719]
["bitfinex-derivatives","BTCF0:USTF0",1732706423870,0.15958346,93603.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706423871,0.12762423,93596.0,93595.0,0.2557719]
["bitfinex-derivatives","BTCF0:USTF0",1732706424068,0.12762423,93597.0,93595.0,0.4073319]
["bitfinex-derivatives","BTCF0:USTF0",1732706424371,0.3608,93616.0,93595.0,0.4073319]
["bitfinex-derivatives","BTCF0:USTF0",1732706424372,0.12762423,93599.0,93595.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732706424775,0.12762423,93599.0,93598.0,0.19199217]
["bitfinex-derivatives","BTCF0:USTF0",1732706425164,0.12762423,93599.0,93596.0,0.19199217]
["bitfinex-derivatives","BTCF0:USTF0",1732706425473,0.12762423,93601.0,93596.0,0.19199217]
["bitfinex-derivatives","BTCF0:USTF0",1732706425668,0.12762423,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706425862,0.12762423,93601.0,93600.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1732706426266,0.12762423,93602.0,93600.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1732706427172,0.006,93601.0,93600.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1732706427764,0.003,93601.0,93600.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1732706428878,0.003,93601.0,93600.0,0.82735709]
["bitfinex-derivatives","BTCF0:USTF0",1732706429071,0.006,93602.0,93600.0,0.82735709]
["bitfinex-derivatives","BTCF0:USTF0",1732706429574,0.003,93601.0,93600.0,0.82735709]
["bitfinex-derivatives","BTCF0:USTF0",1732706429980,0.006,93601.0,93600.0,0.82735709]
["bitfinex-derivatives","BTCF0:USTF0",1732706430275,0.003,93601.0,93600.0,0.82735709]
["bitfinex-derivatives","BTCF0:USTF0",1732706430867,0.006,93601.0,93600.0,0.82735709]
["bitfinex-derivatives","BTCF0:USTF0",1732706432272,0.006,93601.0,93600.0,1.0190093]
["bitfinex-derivatives","BTCF0:USTF0",1732706432473,0.006,93601.0,93600.0,0.97891709]
["bitfinex-derivatives","BTCF0:USTF0",1732706433576,0.006,93601.0,93600.0,1.49106038]
["bitfinex-derivatives","BTCF0:USTF0",1732706433777,0.006,93601.0,93600.0,1.29943709]
["bitfinex-derivatives","BTCF0:USTF0",1732706433971,0.006,93601.0,93600.0,1.49103897]
["bitfinex-derivatives","BTCF0:USTF0",1732706434276,0.006,93601.0,93600.0,1.29943709]
["bitfinex-derivatives","BTCF0:USTF0",1732706436077,0.09554661,93615.0,93600.0,1.49100432]
["bitfinex-derivatives","BTCF0:USTF0",1732706436271,0.09554661,93618.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706436466,0.09554661,93618.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706436673,0.00160276,93628.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706436674,0.09554661,93617.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706436877,0.09554661,93616.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706437476,0.09554661,93617.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706437673,0.09554661,93618.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706437877,0.10254661,93618.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706438079,0.11154661,93618.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706438279,0.016,93618.0,93615.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706438679,0.007,93617.0,93615.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1732706439279,0.009,93618.0,93615.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1732706439586,0.009,93618.0,93615.0,0.17012847]
["bitfinex-derivatives","BTCF0:USTF0",1732706439587,0.016,93618.0,93615.0,0.17012847]
["bitfinex-derivatives","BTCF0:USTF0",1732706440180,0.009,93617.0,93615.0,0.17012847]
["bitfinex-derivatives","BTCF0:USTF0",1732706440782,0.016,93618.0,93615.0,0.17012847]
["bitfinex-derivatives","BTCF0:USTF0",1732706440973,0.007,93617.0,93615.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1732706441576,0.007,93617.0,93615.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1732706441577,0.016,93617.0,93615.0,0.3606957]
["bitfinex-derivatives","BTCF0:USTF0",1732706441774,0.016,93617.0,93616.0,0.19144635]
["bitfinex-derivatives","BTCF0:USTF0",1732706441775,0.009,93617.0,93616.0,0.19144635]
["bitfinex-derivatives","BTCF0:USTF0",1732706442285,0.009,93617.0,93615.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1732706443383,0.007,93618.0,93615.0,0.36050819]
["bitfinex-derivatives","BTCF0:USTF0",1732706443577,0.009,93617.0,93615.0,0.36050819]
["bitfinex-derivatives","BTCF0:USTF0",1732706443774,0.015,93617.0,93615.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1732706443974,0.006,93617.0,93615.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1732706444179,0.012,93617.0,93615.0,0.16912847]
["bitfinex-derivatives","BTCF0:USTF0",1732706444581,0.012,93617.0,93616.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706444985,0.006,93617.0,93616.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706446480,0.004,93618.0,93616.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706446685,0.006,93617.0,93616.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706446885,0.01,93617.0,93616.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706447483,0.006,93617.0,93616.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732706447988,0.006,93617.0,93615.0,0.01760847]
["bitfinex-derivatives","BTCF0:USTF0",1732706448192,0.10154661,93617.0,93615.0,0.01760847]
["bitfinex-derivatives","BTCF0:USTF0",1732706448390,0.01,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706448691,0.13762423,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706449290,0.01,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706449591,0.004,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706450181,0.01,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706451187,0.13731279,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706451684,0.01,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706452192,0.10554451,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706453398,0.10554451,93617.0,93616.0,0.34265972]
["bitfinex-derivatives","BTCF0:USTF0",1732706453593,0.10554451,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706454891,0.01,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706458789,0.13760553,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706458990,0.13560553,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706459886,0.13261778,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706460091,0.005,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706466799,0.1327156,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706467601,0.005,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706467899,0.1327226,93617.0,93616.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706468098,0.13272241,93617.0,93615.0,0.19206218]
["bitfinex-derivatives","BTCF0:USTF0",1732706468401,0.005,93617.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706468601,0.005,93617.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706469094,0.003,93617.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706469300,0.15961383,93616.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706469702,0.16159775,93617.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706469901,0.1595948,93616.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706470104,0.02290074,93617.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706470413,0.003,93616.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706470611,0.41573643,93616.0,93615.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732706470905,0.41573643,93616.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706470906,1.03660843,93616.0,93599.0,0.1920774]
["bitfinex-derivatives","BTCF0:USTF0",1732706471109,0.3608,93608.0,93596.0,0.1920774]
["bitfinex-derivatives","BTCF0:USTF0",1732706471401,0.1594438,93600.0,93596.0,0.1920774]
["bitfinex-derivatives","BTCF0:USTF0",1732706471606,0.15943914,93599.0,93593.0,0.37847508]
["bitfinex-derivatives","BTCF0:USTF0",1732706471797,0.15943914,93599.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706472404,0.12749558,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706472605,0.12749558,93595.0,93594.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732706473210,0.12749558,93596.0,93594.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732706473396,0.12749558,93597.0,93594.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732706473597,0.12749558,93596.0,93594.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732706473898,0.001,93595.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706474206,0.001,93595.0,93594.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732706474403,0.001,93596.0,93594.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732706474711,0.001,93596.0,93594.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732706475211,0.001,93596.0,93594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706475403,0.32052,93595.0,93594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706476800,0.32152,93595.0,93594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706478510,0.32152,93595.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706478708,0.32152,93595.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706479815,0.001,93595.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706480915,0.001,93595.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706481214,0.001,93595.0,93594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732706482305,0.001,93595.0,93594.0,0.3819958]
["bitfinex-derivatives","BTCF0:USTF0",1732706486811,0.001,93595.0,93594.0,0.3799958]
["bitfinex-derivatives","BTCF0:USTF0",1732706487016,0.001,93595.0,93594.0,0.3819958]
["bitfinex-derivatives","BTCF0:USTF0",1732706488406,0.001,93595.0,93594.0,0.0191958]
["bitfinex-derivatives","BTCF0:USTF0",1732706488610,0.001,93595.0,93594.0,0.0211958]
["bitfinex-derivatives","BTCF0:USTF0",1732706489210,0.12717386,93598.0,93594.0,0.0191958]
["bitfinex-derivatives","BTCF0:USTF0",1732706489412,0.001,93595.0,93594.0,0.0211958]
["bitfinex-derivatives","BTCF0:USTF0",1732706491017,0.001,93595.0,93594.0,0.1723158]
["bitfinex-derivatives","BTCF0:USTF0",1732706491207,0.12717386,93597.0,93594.0,0.1723158]
["bitfinex-derivatives","BTCF0:USTF0",1732706491813,0.12717386,93597.0,93594.0,0.1703158]
["bitfinex-derivatives","BTCF0:USTF0",1732706492002,0.001,93595.0,93594.0,0.0211958]
["bitfinex-derivatives","BTCF0:USTF0",1732706492207,0.001,93595.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706492407,0.15944523,93598.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706492609,0.15944523,93597.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706493514,0.01777056,93602.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706493515,0.15944523,93596.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706493918,0.15944523,93597.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706494217,0.3608,93603.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706494218,0.05195026,93596.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706494414,0.05195026,93601.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706494611,0.001,93595.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706495127,0.05195026,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706495414,0.05195026,93595.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706495815,0.05495026,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706496016,0.32352,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706497217,0.32352,93595.0,93585.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732706497415,0.15933575,93594.0,93585.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732706497620,0.1274686,93586.0,93585.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732706498307,0.15933575,93593.0,93585.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732706498514,0.05195143,93594.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706499323,0.05195143,93594.0,93585.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732706499324,0.05195143,93594.0,93585.0,0.3451974]
["bitfinex-derivatives","BTCF0:USTF0",1732706499622,0.12754322,93587.0,93585.0,0.3451974]
["bitfinex-derivatives","BTCF0:USTF0",1732706499927,0.12754322,93586.0,93585.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732706500312,0.16033575,93593.0,93585.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732706500508,0.001,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706500709,0.001,93593.0,93585.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732706500710,0.001,93593.0,93587.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706500923,0.001,93593.0,93586.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706501107,0.15933575,93594.0,93586.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706501313,0.15933575,93593.0,93586.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706501716,0.15933575,93594.0,93586.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706501909,0.15933575,93594.0,93585.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732706501910,0.15933575,93594.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706502211,0.15933575,93596.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706502412,0.15933575,93596.0,93589.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706503317,0.15933575,93596.0,93586.0,0.07596046]
["bitfinex-derivatives","BTCF0:USTF0",1732706503318,0.15933575,93597.0,93590.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706503823,0.16033575,93596.0,93589.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706504419,0.16033575,93596.0,93588.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706504420,0.15933575,93595.0,93588.0,0.19208718]
["bitfinex-derivatives","BTCF0:USTF0",1732706504621,0.002,93594.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706505123,0.15933575,93596.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706505712,0.15933575,93595.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706505927,0.15933575,93596.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706506223,0.15933575,93596.0,93594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732706506720,0.15933575,93597.0,93594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732706506923,0.15933575,93596.0,93594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732706507122,0.16033575,93596.0,93594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732706507916,0.19133428,93605.0,93594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732706507917,0.16033575,93597.0,93594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732706508428,0.15933575,93596.0,93594.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732706508626,0.15933575,93596.0,93594.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732706508825,0.15933575,93595.0,93594.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732706510223,0.16033575,93595.0,93594.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732706510411,0.001,93595.0,93594.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732706510615,0.16051456,93595.0,93594.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732706510817,0.001,93595.0,93594.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732706511220,0.05294714,93595.0,93594.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732706511618,0.05294714,93595.0,93594.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732706511815,0.05394714,93595.0,93594.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732706513822,0.05294714,93595.0,93594.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732706514025,0.24528142,93595.0,93586.0,0.03884001]
["bitfinex-derivatives","BTCF0:USTF0",1732706514325,0.15949543,93588.0,93587.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732706515114,0.15949543,93588.0,93587.0,0.17526407]
["bitfinex-derivatives","BTCF0:USTF0",1732706515623,0.001,93595.0,93587.0,0.17526407]
["bitfinex-derivatives","BTCF0:USTF0",1732706515826,0.15950947,93590.0,93587.0,0.17526407]
["bitfinex-derivatives","BTCF0:USTF0",1732706516026,0.15950947,93590.0,93587.0,0.17726407]
["bitfinex-derivatives","BTCF0:USTF0",1732706516513,0.15950947,93589.0,93587.0,0.17726407]
["bitfinex-derivatives","BTCF0:USTF0",1732706516714,0.15950947,93589.0,93587.0,0.17926407]
["bitfinex-derivatives","BTCF0:USTF0",1732706517431,0.15950947,93588.0,93587.0,0.17926407]
["bitfinex-derivatives","BTCF0:USTF0",1732706518430,0.15950947,93588.0,93587.0,0.17726407]
["bitfinex-derivatives","BTCF0:USTF0",1732706518618,0.15950947,93589.0,93587.0,0.17926407]
["bitfinex-derivatives","BTCF0:USTF0",1732706518813,0.19133428,93597.0,93587.0,0.17926407]
["bitfinex-derivatives","BTCF0:USTF0",1732706518814,0.15950947,93588.0,93587.0,0.17926407]
["bitfinex-derivatives","BTCF0:USTF0",1732706519020,0.15950947,93589.0,93587.0,0.17726407]
["bitfinex-derivatives","BTCF0:USTF0",1732706519924,0.15950947,93594.0,93590.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706520133,0.15950947,93593.0,93589.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706520433,0.15950947,93593.0,93590.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706520743,0.15950947,93593.0,93591.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706521435,0.15950947,93593.0,93592.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706522022,0.15950947,93593.0,93591.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706522229,0.15950947,93593.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706522230,0.15950947,93593.0,93592.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706522425,0.19133428,93601.0,93592.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706522730,0.19133428,93599.0,93591.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706522928,0.19133428,93597.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706523226,0.19133428,93594.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706523432,0.24328316,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706523637,0.51185428,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706523817,0.37246888,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706524335,0.56394496,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706524636,0.37246888,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706524930,0.56391779,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706525120,0.56391779,93593.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706525317,0.3608,93590.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706525521,0.05194888,93589.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706526320,0.15950708,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706526525,0.15950708,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706526730,0.15950708,93586.0,93583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706527625,0.15950708,93586.0,93583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732706528328,0.16050708,93586.0,93583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732706531329,0.001,93586.0,93583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732706531520,0.001,93586.0,93584.0,0.19219065]
["bitfinex-derivatives","BTCF0:USTF0",1732706531722,0.12857346,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706532123,0.12857346,93586.0,93585.0,0.6165719]
["bitfinex-derivatives","BTCF0:USTF0",1732706533736,0.12857346,93586.0,93585.0,0.6185719]
["bitfinex-derivatives","BTCF0:USTF0",1732706534223,0.12857346,93586.0,93585.0,0.55488321]
["bitfinex-derivatives","BTCF0:USTF0",1732706534424,0.12857346,93586.0,93585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706535137,0.12757346,93586.0,93585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732706535434,0.12757346,93586.0,93585.0,0.38218778]
["bitfinex-derivatives","BTCF0:USTF0",1732706536737,0.25517526,93586.0,93585.0,0.72980364]
["bitfinex-derivatives","BTCF0:USTF0",1732706537033,0.12757346,93586.0,93585.0,0.73180364]
["bitfinex-derivatives","BTCF0:USTF0",1732706537429,0.12757346,93586.0,93585.0,0.53974778]
["bitfinex-derivatives","BTCF0:USTF0",1732706537629,0.12857346,93586.0,93585.0,0.53974778]
["bitfinex-derivatives","BTCF0:USTF0",1732706538335,0.12757346,93586.0,93585.0,0.53974778]
["bitfinex-derivatives","BTCF0:USTF0",1732706540442,0.15949156,93588.0,93585.0,0.53974778]
["bitfinex-derivatives","BTCF0:USTF0",1732706540741,0.15949156,93589.0,93585.0,0.53974778]
["bitfinex-derivatives","BTCF0:USTF0",1732706541540,0.12761259,93588.0,93587.0,0.19206015]
["bitfinex-derivatives","BTCF0:USTF0",1732706542844,0.12761259,93589.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706543141,0.07196046,93600.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706543142,0.12761259,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706543634,0.15949156,93594.0,93587.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732706543942,0.15949156,93594.0,93588.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732706544640,0.15949156,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706544843,0.26335114,93600.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706545037,0.3608,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706545237,0.41275414,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706545432,1.03327414,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706545940,1.03427414,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706546645,0.73427414,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706547741,0.73627414,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706548145,1.03627414,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706548546,1.03727414,93594.0,93593.0,0.03650174]
["bitfinex-derivatives","BTCF0:USTF0",1732706549348,1.03727414,93594.0,93570.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732706549645,0.31871655,93575.0,93570.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732706550149,0.15935846,93575.0,93570.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732706550546,0.15935809,93576.0,93570.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732706551039,0.001,93575.0,93570.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732706551646,0.16035809,93576.0,93570.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732706551846,0.001,93576.0,93570.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732706552044,0.001,93576.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706552734,0.001,93576.0,93570.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732706552940,0.16035809,93576.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706553149,0.15935809,93575.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706553343,0.001,93575.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706553947,0.001,93576.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706554248,0.15935809,93575.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706554545,0.15935809,93575.0,93570.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732706554849,0.001,93575.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706555041,0.16035809,93575.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706555240,0.16035809,93576.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706555442,0.001,93576.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706556646,0.12742636,93574.0,93570.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732706556952,0.12742636,93574.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706557140,0.12742636,93574.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706557549,0.12742636,93573.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706557750,0.12742636,93574.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706558547,0.12742636,93574.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706558847,0.001,93576.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706559050,0.12842636,93576.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706559243,0.001,93576.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706559547,0.12842636,93576.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706559938,0.001,93576.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706560147,0.001,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706560544,0.001,93576.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706560753,0.09554676,93573.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706561145,0.09654676,93574.0,93571.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732706561346,0.001,93574.0,93571.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732706561754,0.09554676,93575.0,93571.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732706562053,0.09554676,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706562249,0.001,93576.0,93573.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706562456,0.09556139,93574.0,93573.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706562753,0.09756139,93574.0,93573.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706563151,0.002,93574.0,93573.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706563346,0.09756139,93574.0,93573.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706563541,0.002,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706563743,0.09556305,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706563957,0.09556305,93572.0,93571.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1732706564149,0.09556305,93572.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706564452,0.001,93575.0,93571.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706564644,0.001,93574.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706565049,0.001,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706565248,0.23131855,93584.0,93571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706565249,0.12742636,93575.0,93571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706565448,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706567248,0.001,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706567445,0.3608,93578.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706567446,0.15935809,93576.0,93571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706567653,0.001,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706567854,0.16035809,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706568053,0.15935809,93575.0,93571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706568351,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706568746,0.1603264,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706569348,0.1593264,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706569857,0.1593264,93573.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706570256,0.1593264,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706570449,0.1593264,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706570954,0.1593264,93573.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706571353,0.01738229,93575.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706571556,0.16036087,93574.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706572254,0.15936087,93573.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706572446,0.16036087,93573.0,93571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706573260,0.05196221,93572.0,93571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706573452,0.05196221,93572.0,93571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706574056,0.05196221,93572.0,93563.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732706574251,0.07196046,93573.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706574461,0.05196226,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706574753,0.05296226,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706575355,0.05196226,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706576059,0.05296226,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706577662,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706578348,0.16043408,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706582771,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706585555,0.1604287,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706585765,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706586261,0.12855961,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706586462,0.2242317,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706586653,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706587873,0.001,93572.0,93571.0,0.02239898]
["bitfinex-derivatives","BTCF0:USTF0",1732706588168,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706589166,0.001,93572.0,93571.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732706589564,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706589765,0.001,93572.0,93571.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732706590063,0.001,93572.0,93571.0,0.36079063]
["bitfinex-derivatives","BTCF0:USTF0",1732706590269,0.001,93572.0,93571.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732706591169,0.001,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706591466,0.12855961,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706591964,0.001,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706594877,0.12851879,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706595067,0.001,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706596369,0.001,93572.0,93571.0,0.37806261]
["bitfinex-derivatives","BTCF0:USTF0",1732706596776,0.001,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706600281,0.12851879,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706600984,0.12851879,93572.0,93571.0,0.02227198]
["bitfinex-derivatives","BTCF0:USTF0",1732706601184,0.001,93572.0,93571.0,0.02227198]
["bitfinex-derivatives","BTCF0:USTF0",1732706601387,0.001,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706602082,0.001,93572.0,93571.0,0.02227198]
["bitfinex-derivatives","BTCF0:USTF0",1732706602272,0.001,93572.0,93571.0,0.18603198]
["bitfinex-derivatives","BTCF0:USTF0",1732706602579,0.001,93572.0,93571.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732706602791,0.001,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706605087,0.0189307,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706605292,0.1783594,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706605485,0.53148388,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706606989,0.5490901,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706607293,0.2284901,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706607695,0.5490901,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706608184,0.8490901,93572.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706608381,0.8490901,93572.0,93549.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1732706608698,0.3608,93552.0,93549.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1732706609598,0.15792,93551.0,93536.0,0.19203063]
["bitfinex-derivatives","BTCF0:USTF0",1732706609784,0.09551298,93537.0,93536.0,0.19203063]
["bitfinex-derivatives","BTCF0:USTF0",1732706609984,0.09551298,93537.0,93526.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732706609985,0.12735064,93541.0,93531.0,0.55283063]
["bitfinex-derivatives","BTCF0:USTF0",1732706610193,0.09550824,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706610398,0.09550824,93538.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706610688,0.3608,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732706611595,0.3608,93533.0,93527.0,0.01700282]
["bitfinex-derivatives","BTCF0:USTF0",1732706611788,0.12735064,93531.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706611990,0.09539781,93525.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706612597,0.09539781,93527.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706612786,0.09539781,93524.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706613204,0.26772072,93528.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706613205,0.09539781,93527.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706613494,0.001,93525.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706615203,0.001,93524.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706615797,0.001,93525.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706616503,0.001,93524.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706618094,0.002,93525.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706619001,0.002,93524.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706619301,0.002,93524.0,93519.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732706619489,0.001,93524.0,93519.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732706619690,0.002,93525.0,93520.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732706621005,0.002,93525.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706621503,0.001,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706622001,0.002,93525.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706622897,0.001,93525.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706623293,0.001,93524.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706623694,0.001,93524.0,93522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706623892,0.001,93524.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706625192,0.09539781,93524.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706625395,0.09539781,93524.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706625591,0.158,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706626104,0.25300034,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706626301,0.158,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706626906,0.158,93523.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706627206,0.09501292,93517.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706627701,0.09501292,93518.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706628702,0.001,93517.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706629304,0.09501292,93517.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706629505,0.001,93518.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706629901,0.47212072,93521.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706629902,0.001,93517.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706630103,0.001,93517.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706630310,0.001,93517.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706633800,0.001,93517.0,93512.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1732706634901,0.001,93517.0,93512.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706635197,0.09501292,93517.0,93512.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706635402,0.09501292,93515.0,93512.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706635597,0.09501292,93516.0,93512.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706636008,0.12735064,93521.0,93512.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732706636009,0.09501292,93515.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706636207,0.16155828,93522.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706636208,0.12735064,93517.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706636410,0.12735064,93516.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706636608,0.12735064,93517.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706636813,0.12735064,93516.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706637009,0.3208282,93522.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706637010,0.12735064,93515.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706637215,0.12735064,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706637905,0.12723366,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706638312,0.15926992,93517.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706638610,0.15926992,93516.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706639307,0.15926992,93515.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706639612,0.15926992,93514.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706639813,0.12738405,93507.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706640209,0.48804503,93522.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706640210,0.12738405,93506.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706640518,0.12738405,93507.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706640711,0.12738405,93508.0,93503.0,0.55283063]
["bitfinex-derivatives","BTCF0:USTF0",1732706641018,0.12738405,93509.0,93504.0,0.19203063]
["bitfinex-derivatives","BTCF0:USTF0",1732706641202,0.12738405,93507.0,93505.0,0.19203063]
["bitfinex-derivatives","BTCF0:USTF0",1732706641509,0.47211045,93530.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706641510,0.12738405,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706641819,0.12738405,93509.0,93507.0,0.19222593]
["bitfinex-derivatives","BTCF0:USTF0",1732706642011,0.12738405,93510.0,93508.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706642312,0.12738405,93510.0,93507.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706642509,0.12738405,93509.0,93508.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706642709,0.12838405,93509.0,93508.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706643212,0.12738405,93510.0,93507.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706643409,0.12838405,93510.0,93507.0,0.19322452]
["bitfinex-derivatives","BTCF0:USTF0",1732706643615,0.12838405,93510.0,93508.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706644115,0.001,93510.0,93508.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706644315,0.12738405,93509.0,93508.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706644612,0.19112089,93522.0,93508.0,0.19222452]
["bitfinex-derivatives","BTCF0:USTF0",1732706644613,0.1060188,93513.0,93509.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1732706644813,0.19112089,93545.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706645017,0.19112089,93545.0,93508.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1732706645018,0.05198655,93542.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706645207,0.05198655,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706645514,0.1912101,93544.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706645710,0.1912101,93544.0,93542.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732706645911,0.05359041,93543.0,93542.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732706646309,0.14920973,93543.0,93542.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732706646707,0.05859041,93543.0,93542.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732706646908,0.06559041,93543.0,93542.0,0.51260329]
["bitfinex-derivatives","BTCF0:USTF0",1732706647117,0.06559041,93543.0,93542.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732706647417,0.06559041,93543.0,93542.0,0.53002763]
["bitfinex-derivatives","BTCF0:USTF0",1732706648018,0.06559041,93543.0,93542.0,0.72177242]
["bitfinex-derivatives","BTCF0:USTF0",1732706648206,0.06559041,93543.0,93542.0,0.53002763]
["bitfinex-derivatives","BTCF0:USTF0",1732706648413,0.05859041,93543.0,93542.0,0.53002763]
["bitfinex-derivatives","BTCF0:USTF0",1732706648607,0.05959041,93543.0,93542.0,0.53202763]
["bitfinex-derivatives","BTCF0:USTF0",1732706648911,0.05559041,93543.0,93542.0,0.51560635]
["bitfinex-derivatives","BTCF0:USTF0",1732706649812,0.05398611,93543.0,93542.0,0.51560635]
["bitfinex-derivatives","BTCF0:USTF0",1732706650026,0.05398611,93543.0,93542.0,0.67512635]
["bitfinex-derivatives","BTCF0:USTF0",1732706650209,0.05298611,93543.0,93542.0,0.67312635]
["bitfinex-derivatives","BTCF0:USTF0",1732706650407,0.05398611,93543.0,93542.0,0.67512635]
["bitfinex-derivatives","BTCF0:USTF0",1732706651814,0.05398611,93543.0,93542.0,0.67312635]
["bitfinex-derivatives","BTCF0:USTF0",1732706651815,0.05298611,93543.0,93542.0,0.67312635]
["bitfinex-derivatives","BTCF0:USTF0",1732706652024,0.05298611,93543.0,93542.0,0.67412635]
["bitfinex-derivatives","BTCF0:USTF0",1732706652025,0.05398611,93543.0,93542.0,0.67412635]
["bitfinex-derivatives","BTCF0:USTF0",1732706652412,0.002,93543.0,93542.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1732706654610,0.001,93543.0,93542.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1732706654812,0.002,93543.0,93542.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1732706655314,0.002,93543.0,93542.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732706656108,0.001,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706656514,0.002,93543.0,93542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706657523,0.002,93543.0,93542.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732706658414,0.001,93543.0,93542.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1732706658720,0.002,93543.0,93542.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732706659313,0.09561932,93554.0,93542.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732706659619,0.09561932,93553.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706659921,0.09561932,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706660420,0.00432,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706662912,0.00432,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706663614,0.00432,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706663815,0.00432,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706665122,0.00432,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706667924,0.00532,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706668628,0.09517596,93559.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706668814,0.09517596,93559.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706669021,0.09517596,93561.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706669323,0.09517596,93559.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706669717,0.09517596,93560.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706669917,0.09517596,93560.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706670823,0.09517596,93557.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706671025,0.48992156,93570.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706671026,0.09517596,93556.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706671523,0.09949596,93555.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706671732,0.09517596,93556.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706671922,0.09517596,93555.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706672125,0.09517596,93555.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706672423,0.09517596,93553.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706672619,0.09540941,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706672925,0.57169321,93570.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706673127,0.09542622,93551.0,93550.0,0.47167045]
["bitfinex-derivatives","BTCF0:USTF0",1732706673321,0.09542622,93551.0,93550.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1732706673523,0.00432,93557.0,93550.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1732706673721,0.1912101,93569.0,93550.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1732706673926,0.0519685,93568.0,93550.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1732706674423,0.1912101,93566.0,93550.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1732706674627,0.15935691,93557.0,93550.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1732706674831,0.15935691,93557.0,93550.0,0.71306479]
["bitfinex-derivatives","BTCF0:USTF0",1732706675031,0.15935691,93558.0,93550.0,0.71306479]
["bitfinex-derivatives","BTCF0:USTF0",1732706675332,0.15935691,93561.0,93552.0,0.19174479]
["bitfinex-derivatives","BTCF0:USTF0",1732706675525,0.15935691,93559.0,93552.0,0.19174479]
["bitfinex-derivatives","BTCF0:USTF0",1732706675726,0.15935691,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706675930,0.15935691,93562.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706676133,0.15935691,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706676332,0.15935691,93574.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706676633,0.35056701,93578.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706677028,0.10391401,93577.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706677422,0.15930102,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706678740,0.012,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706680831,0.005,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706681033,0.012,93575.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706682049,0.05195869,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706682534,0.00432,93574.0,93565.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706682838,0.15913599,93569.0,93565.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706683235,0.15913599,93568.0,93565.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706683540,0.15913599,93568.0,93563.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1732706683541,0.15913599,93568.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706683927,0.15913599,93571.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706684530,0.003,93568.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706685235,0.16013599,93571.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706685435,0.15913599,93567.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706685641,0.41276421,93570.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706685642,0.15913599,93566.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706685937,0.05196743,93565.0,93544.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1732706686242,0.1590918,93555.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706686434,0.1590918,93554.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706687047,0.00432,93553.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706687341,0.1634118,93553.0,93544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706687935,0.1634118,93553.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706688135,0.1590918,93552.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706688539,0.1590918,93551.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706688735,0.1590918,93552.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706688935,0.1644118,93553.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706689328,0.00532,93553.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706689933,0.1644118,93553.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706690133,0.1634118,93553.0,93544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706690329,0.00532,93553.0,93544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732706690931,0.001,93553.0,93544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706691135,0.09542881,93547.0,93545.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706691437,0.09542881,93549.0,93545.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706691837,0.09542881,93549.0,93545.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1732706692038,0.09642881,93553.0,93545.0,0.67645704]
["bitfinex-derivatives","BTCF0:USTF0",1732706692338,0.09542881,93555.0,93546.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706692540,0.001,93553.0,93547.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706693242,0.001,93553.0,93548.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706693444,0.09642881,93553.0,93548.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706693639,0.09642881,93553.0,93545.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706693640,0.001,93553.0,93552.0,0.55281704]
["bitfinex-derivatives","BTCF0:USTF0",1732706694247,0.001,93555.0,93552.0,0.55281704]
["bitfinex-derivatives","BTCF0:USTF0",1732706694448,0.001,93555.0,93553.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706695449,0.09542881,93559.0,93553.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706695645,0.09542881,93558.0,93553.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706696040,0.09542881,93559.0,93553.0,0.19201704]
["bitfinex-derivatives","BTCF0:USTF0",1732706696547,0.09542881,93558.0,93552.0,0.55481704]
["bitfinex-derivatives","BTCF0:USTF0",1732706696742,0.09542881,93557.0,93552.0,0.55481704]
["bitfinex-derivatives","BTCF0:USTF0",1732706696936,0.001,93555.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706697340,0.001,93555.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706697541,0.09542881,93557.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706697743,0.1590918,93572.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706697744,0.09542881,93559.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706697951,0.09542881,93559.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706698248,0.09542881,93559.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706698948,0.09542881,93557.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706699246,0.09542881,93558.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706699842,0.37805675,93576.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706699843,0.09542881,93557.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706700046,0.09542881,93558.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706700249,0.09542881,93559.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706700450,0.09542881,93556.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706700843,0.01773125,93570.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706700844,0.09542881,93555.0,93554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732706701041,0.09542881,93555.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706701244,0.1590918,93568.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706701447,0.09544412,93555.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706701653,0.01773125,93570.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706701654,0.1590918,93567.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706702753,0.01773125,93570.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706702754,0.1590918,93568.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706702952,0.1590918,93568.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706703139,0.5534501,93576.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706703140,0.5198918,93567.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706703841,0.1590918,93566.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706704243,0.09548884,93555.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706704441,0.09548884,93555.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706704848,0.09548884,93556.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706705159,0.1273134,93559.0,93554.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732706705344,0.09548831,93555.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706705549,0.09648831,93555.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706706153,0.001,93555.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706707253,0.09549283,93556.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706707254,0.09649283,93556.0,93554.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706707449,0.09649283,93556.0,93554.0,0.186143]
["bitfinex-derivatives","BTCF0:USTF0",1732706707754,0.0178456,93561.0,93554.0,0.186143]
["bitfinex-derivatives","BTCF0:USTF0",1732706707755,0.09649283,93555.0,93554.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1732706708051,0.001,93555.0,93554.0,0.20461814]
["bitfinex-derivatives","BTCF0:USTF0",1732706708252,0.001,93555.0,93554.0,0.20361814]
["bitfinex-derivatives","BTCF0:USTF0",1732706708452,0.001,93556.0,93554.0,0.20461814]
["bitfinex-derivatives","BTCF0:USTF0",1732706708657,0.001,93556.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706708960,0.1273134,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706710151,0.1283134,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706710351,0.001,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706711255,0.001,93555.0,93550.0,0.18015809]
["bitfinex-derivatives","BTCF0:USTF0",1732706711460,0.001,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706712355,0.00532,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706713552,0.00532,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706713750,0.00532,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706714259,0.16456491,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706714462,0.00532,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706716253,0.05729311,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706716959,0.16465391,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706717158,0.00532,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706717360,0.00532,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706717659,0.001,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706718852,0.15933391,93557.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706719053,0.15933391,93557.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706719657,0.15933391,93556.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706719853,0.15933391,93557.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706720160,0.15933391,93556.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706720556,0.15933391,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706720761,0.15933391,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706721059,0.15933391,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706721565,0.15933391,93556.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706721754,0.15933391,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706722263,0.21130589,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706722564,0.05197198,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706722764,0.05197198,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706723262,0.05197198,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706723461,0.05197198,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706723666,0.05197198,93558.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706723862,0.05197198,93557.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706724063,0.19110234,93559.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706724064,0.05197198,93556.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706724364,0.05197411,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706725466,0.19110234,93560.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706725768,0.24307645,93560.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706726065,0.1593346,93561.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706727972,0.05197005,93561.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706728765,0.05197005,93561.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706728766,0.32064,93560.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706728964,0.19110234,93556.0,93543.0,0.55284231]
["bitfinex-derivatives","BTCF0:USTF0",1732706729165,0.19120161,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706729371,0.3608,93551.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706729558,0.05529372,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706729761,0.05197372,93549.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706730575,0.05197372,93549.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706732167,0.1920089,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706732373,0.05297372,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706732766,0.24298262,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706732963,0.1910089,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706733167,0.05197372,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706733367,0.05297372,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706734265,0.19193777,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706734466,0.001,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706734661,0.05297372,93544.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732706736267,0.1919036,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706736468,0.05297372,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706737071,0.16008578,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706737268,0.05298197,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706737470,0.16007233,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706737673,0.001,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706740570,0.001,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706744174,0.05297891,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706747181,0.001,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706748190,0.05297889,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706748387,0.001,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706748785,0.05197889,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706748987,0.05197889,93544.0,93543.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706748988,0.05297889,93544.0,93543.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706749190,0.05297889,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706751585,0.05297889,93544.0,93543.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706751791,0.05297889,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706752095,0.001,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706752391,0.001,93544.0,93543.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706752588,0.001,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706752783,0.15920821,93547.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706752990,0.001,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706753193,0.001,93544.0,93543.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706753491,0.001,93544.0,93543.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706754897,0.001,93544.0,93538.0,0.01771018]
["bitfinex-derivatives","BTCF0:USTF0",1732706755092,0.001,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706755694,0.15920821,93545.0,93540.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706755997,0.15920821,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706756294,0.001,93547.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706756494,0.0519807,93546.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706756996,0.001,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706757194,0.05298027,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706757590,0.05298027,93544.0,93540.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706757788,0.15934505,93541.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706757996,0.15934505,93542.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706758295,0.05198068,93541.0,93540.0,0.35192004]
["bitfinex-derivatives","BTCF0:USTF0",1732706758591,0.05198068,93543.0,93540.0,0.35092004]
["bitfinex-derivatives","BTCF0:USTF0",1732706758893,0.05198068,93542.0,93540.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706759092,0.05198068,93541.0,93540.0,0.35092004]
["bitfinex-derivatives","BTCF0:USTF0",1732706759785,0.05198068,93541.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706759989,0.05198068,93541.0,93540.0,0.3523702]
["bitfinex-derivatives","BTCF0:USTF0",1732706760393,0.001,93543.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706760394,0.05198068,93542.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706760689,0.05198068,93541.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706760890,0.05198068,93542.0,93540.0,0.35236599]
["bitfinex-derivatives","BTCF0:USTF0",1732706761193,0.15944546,93541.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706761495,0.001,93543.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706761797,0.001,93541.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706761987,0.001,93541.0,93540.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732706762189,0.001,93541.0,93540.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706762489,0.001,93541.0,93540.0,0.16326156]
["bitfinex-derivatives","BTCF0:USTF0",1732706762890,0.001,93541.0,93540.0,0.48398156]
["bitfinex-derivatives","BTCF0:USTF0",1732706763886,0.001,93541.0,93540.0,0.48398153]
["bitfinex-derivatives","BTCF0:USTF0",1732706764093,0.09662622,93541.0,93540.0,0.48398153]
["bitfinex-derivatives","BTCF0:USTF0",1732706764394,0.001,93541.0,93540.0,0.80398156]
["bitfinex-derivatives","BTCF0:USTF0",1732706764604,0.001,93541.0,93540.0,1.16765932]
["bitfinex-derivatives","BTCF0:USTF0",1732706764794,0.001,93541.0,93540.0,0.84765925]
["bitfinex-derivatives","BTCF0:USTF0",1732706765098,0.001,93541.0,93540.0,1.16975673]
["bitfinex-derivatives","BTCF0:USTF0",1732706765298,0.001,93541.0,93540.0,0.48398149]
["bitfinex-derivatives","BTCF0:USTF0",1732706765497,0.001,93541.0,93540.0,0.84924857]
["bitfinex-derivatives","BTCF0:USTF0",1732706765692,0.001,93541.0,93540.0,0.8545947]
["bitfinex-derivatives","BTCF0:USTF0",1732706766099,0.001,93541.0,93540.0,0.87028296]
["bitfinex-derivatives","BTCF0:USTF0",1732706766288,0.001,93541.0,93540.0,0.4926687]
["bitfinex-derivatives","BTCF0:USTF0",1732706767401,0.001,93541.0,93540.0,0.85911159]
["bitfinex-derivatives","BTCF0:USTF0",1732706767587,0.001,93541.0,93540.0,0.85911223]
["bitfinex-derivatives","BTCF0:USTF0",1732706767793,0.001,93541.0,93540.0,0.85577005]
["bitfinex-derivatives","BTCF0:USTF0",1732706768293,0.001,93541.0,93540.0,0.49266742]
["bitfinex-derivatives","BTCF0:USTF0",1732706768502,0.1275625,93562.0,93540.0,1.15912391]
["bitfinex-derivatives","BTCF0:USTF0",1732706768503,0.09562622,93558.0,93540.0,1.15912391]
["bitfinex-derivatives","BTCF0:USTF0",1732706768695,0.09562622,93561.0,93557.0,0.91349397]
["bitfinex-derivatives","BTCF0:USTF0",1732706769002,0.09562622,93566.0,93558.0,0.15714108]
["bitfinex-derivatives","BTCF0:USTF0",1732706769197,0.12916619,93572.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706769390,0.09541913,93567.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706769592,0.00332,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706769790,0.09873913,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706769992,0.00332,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706770398,0.00332,93566.0,93565.0,0.36414064]
["bitfinex-derivatives","BTCF0:USTF0",1732706771098,0.09541913,93571.0,93565.0,0.68478064]
["bitfinex-derivatives","BTCF0:USTF0",1732706771296,0.004,93566.0,93565.0,0.36748116]
["bitfinex-derivatives","BTCF0:USTF0",1732706771490,0.004,93566.0,93565.0,0.74580563]
["bitfinex-derivatives","BTCF0:USTF0",1732706771691,0.004,93566.0,93565.0,1.06644563]
["bitfinex-derivatives","BTCF0:USTF0",1732706771894,0.09541913,93576.0,93565.0,1.06644563]
["bitfinex-derivatives","BTCF0:USTF0",1732706772193,0.09541913,93577.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706772506,0.09541913,93577.0,93576.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732706773001,0.09873913,93577.0,93576.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732706773198,0.1275625,93582.0,93575.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1732706773404,0.3608,93578.0,93576.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1732706773591,0.3608,93578.0,93566.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1732706773998,0.1269983,93572.0,93567.0,0.00334103]
["bitfinex-derivatives","BTCF0:USTF0",1732706774296,0.1269983,93575.0,93568.0,0.00334103]
["bitfinex-derivatives","BTCF0:USTF0",1732706774499,0.1269983,93575.0,93569.0,0.00334103]
["bitfinex-derivatives","BTCF0:USTF0",1732706774689,0.47052981,93580.0,93570.0,0.00334103]
["bitfinex-derivatives","BTCF0:USTF0",1732706774690,0.3608,93572.0,93570.0,0.00334103]
["bitfinex-derivatives","BTCF0:USTF0",1732706774999,0.4877983,93572.0,93566.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1732706775297,0.4877983,93572.0,93567.0,0.00434104]
["bitfinex-derivatives","BTCF0:USTF0",1732706775298,0.3608,93572.0,93567.0,0.00434104]
["bitfinex-derivatives","BTCF0:USTF0",1732706775499,0.1269983,93575.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706775697,0.09524036,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706775893,0.09524036,93568.0,93567.0,0.00434096]
["bitfinex-derivatives","BTCF0:USTF0",1732706776092,0.09524036,93570.0,93567.0,0.00434096]
["bitfinex-derivatives","BTCF0:USTF0",1732706776300,0.09524036,93569.0,93568.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706777189,0.1269983,93577.0,93568.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706777395,0.1269983,93578.0,93569.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706777595,0.1269983,93578.0,93570.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706777797,0.09523066,93572.0,93570.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706778101,0.09523066,93575.0,93571.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706778299,0.09523066,93575.0,93572.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706778500,0.09523066,93574.0,93573.0,0.00334096]
["bitfinex-derivatives","BTCF0:USTF0",1732706779002,0.1269983,93581.0,93573.0,0.00334085]
["bitfinex-derivatives","BTCF0:USTF0",1732706779201,0.1269983,93581.0,93574.0,0.00334087]
["bitfinex-derivatives","BTCF0:USTF0",1732706779504,0.09522066,93578.0,93566.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1732706779698,0.09521966,93576.0,93566.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1732706780006,0.09521966,93579.0,93566.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1732706780203,0.001,93574.0,93566.0,0.00334048]
["bitfinex-derivatives","BTCF0:USTF0",1732706780500,0.001,93574.0,93567.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732706782897,0.09521966,93576.0,93567.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732706783093,0.09521966,93575.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706783298,0.3608,93571.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706783605,0.3608,93571.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706783797,0.32064,93570.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706783997,0.4476383,93570.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706784199,0.32064,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706784693,0.32064,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706784901,0.3206,93570.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706785094,0.3206,93570.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706785300,0.32064,93569.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706785500,0.3206,93570.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706785897,0.32064,93569.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706786097,0.3206,93570.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706786400,0.48004546,93570.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732706786598,0.37954375,93571.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706786599,0.48008546,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706786800,0.15944546,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706787302,0.15944546,93570.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706787494,0.53898921,93571.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706787697,0.53754921,93571.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706788099,0.15944546,93570.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706788302,0.15944546,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706788505,0.15944546,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706789007,0.05197229,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706789304,0.05197279,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706789498,0.05197279,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706790502,0.24285094,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706790704,0.05197279,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706791105,0.05197279,93568.0,93555.0,0.16156307]
["bitfinex-derivatives","BTCF0:USTF0",1732706791106,0.19087815,93568.0,93555.0,0.16156307]
["bitfinex-derivatives","BTCF0:USTF0",1732706791311,0.19087815,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706791706,0.05197279,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706792104,0.3608,93588.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706792105,0.15900288,93570.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706792406,0.15900288,93573.0,93567.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706792596,0.15900288,93572.0,93567.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706792796,0.15900288,93572.0,93567.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706793202,0.15900288,93573.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706793405,0.12724603,93571.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706793805,0.12724603,93572.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706794808,0.12724603,93574.0,93570.0,0.0033407]
["bitfinex-derivatives","BTCF0:USTF0",1732706795106,0.15900288,93579.0,93567.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706795309,0.12726802,93568.0,93567.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706795504,0.12726802,93568.0,93567.0,0.16430089]
["bitfinex-derivatives","BTCF0:USTF0",1732706795702,0.12726802,93569.0,93567.0,0.16430089]
["bitfinex-derivatives","BTCF0:USTF0",1732706795906,0.12726802,93569.0,93568.0,0.00334089]
["bitfinex-derivatives","BTCF0:USTF0",1732706796104,0.15900288,93575.0,93568.0,0.00334089]
["bitfinex-derivatives","BTCF0:USTF0",1732706796306,0.12727234,93571.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706796510,0.12727234,93572.0,93569.0,0.16330093]
["bitfinex-derivatives","BTCF0:USTF0",1732706796708,0.12727234,93572.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706797103,0.12727234,93573.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706797412,0.12727234,93572.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706797805,0.12727234,93573.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706798205,0.12727234,93572.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706798705,0.12727234,93573.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706799106,0.12727234,93571.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706799298,0.12727234,93570.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706799711,0.12727234,93570.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706801312,0.15900288,93577.0,93569.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732706801512,0.12725927,93570.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706802310,0.15900288,93576.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706803207,0.15900288,93575.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706803917,0.05196415,93577.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706803918,0.15900288,93576.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706804106,0.15900288,93575.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706804303,0.05196415,93574.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706804512,0.05196415,93573.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706804708,0.19087815,93576.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706804709,0.05196415,93572.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706804910,0.05196415,93571.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706805113,0.19087815,93576.0,93569.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732706805514,0.2428423,93575.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706805719,0.3608,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706806015,0.41276415,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706806819,0.41276415,93570.0,93562.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706807015,0.3608,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706807213,0.41277094,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706807417,0.41277094,93570.0,93557.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706807715,0.3608,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706807914,0.41277109,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732706809028,0.41277109,93570.0,93557.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732706809315,0.19089984,93566.0,93557.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732706810019,0.15907859,93558.0,93557.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732706810421,0.15907859,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706811418,0.15907859,93565.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706812320,0.15907859,93564.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706812820,0.001,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706813020,0.001,93558.0,93557.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732706813315,0.001,93565.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706813710,0.12726835,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706814315,0.1272638,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706814719,0.1272638,93559.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706814910,0.001,93564.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706814911,0.1272638,93560.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706815116,0.1272638,93559.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706815918,0.001,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706816422,0.1272638,93559.0,93557.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732706816615,0.1282638,93559.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706817317,0.001,93559.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706817722,0.001,93558.0,93557.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732706817916,0.001,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706818524,0.001,93558.0,93557.0,0.35714579]
["bitfinex-derivatives","BTCF0:USTF0",1732706818920,0.001,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706819117,0.001,93558.0,93557.0,0.16526117]
["bitfinex-derivatives","BTCF0:USTF0",1732706819312,0.15907859,93564.0,93557.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732706819518,0.001,93559.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706819913,0.001,93559.0,93557.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732706820124,0.001,93558.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706820618,0.15907859,93563.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706820820,0.001,93559.0,93557.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1732706821828,0.001,93559.0,93557.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1732706822223,0.001,93559.0,93558.0,0.19522566]
["bitfinex-derivatives","BTCF0:USTF0",1732706822416,0.001,93559.0,93558.0,0.51586566]
["bitfinex-derivatives","BTCF0:USTF0",1732706822617,0.09546009,93559.0,93558.0,0.32441305]
["bitfinex-derivatives","BTCF0:USTF0",1732706822820,0.3608,93579.0,93558.0,0.81644177]
["bitfinex-derivatives","BTCF0:USTF0",1732706822821,0.2227291,93563.0,93558.0,0.81644177]
["bitfinex-derivatives","BTCF0:USTF0",1732706823128,0.09546009,93563.0,93561.0,0.19202367]
["bitfinex-derivatives","BTCF0:USTF0",1732706823329,0.09546009,93564.0,93562.0,0.32398105]
["bitfinex-derivatives","BTCF0:USTF0",1732706823526,0.09546009,93564.0,93562.0,0.00334105]
["bitfinex-derivatives","BTCF0:USTF0",1732706823719,0.09546009,93563.0,93562.0,0.19202367]
["bitfinex-derivatives","BTCF0:USTF0",1732706823916,0.09646009,93563.0,93562.0,0.51266367]
["bitfinex-derivatives","BTCF0:USTF0",1732706824126,0.09646009,93563.0,93562.0,0.51600441]
["bitfinex-derivatives","BTCF0:USTF0",1732706824326,0.09646009,93563.0,93562.0,0.5159901]
["bitfinex-derivatives","BTCF0:USTF0",1732706824522,0.09546009,93563.0,93562.0,0.5169901]
["bitfinex-derivatives","BTCF0:USTF0",1732706824923,0.001,93564.0,93562.0,0.32498074]
["bitfinex-derivatives","BTCF0:USTF0",1732706825232,0.001,93564.0,93563.0,0.57648172]
["bitfinex-derivatives","BTCF0:USTF0",1732706825528,0.001,93564.0,93563.0,0.57982246]
["bitfinex-derivatives","BTCF0:USTF0",1732706825718,0.001,93564.0,93563.0,0.57992982]
["bitfinex-derivatives","BTCF0:USTF0",1732706825918,0.001,93564.0,93563.0,0.32398074]
["bitfinex-derivatives","BTCF0:USTF0",1732706826126,0.09546009,93569.0,93563.0,0.32398074]
["bitfinex-derivatives","BTCF0:USTF0",1732706826427,0.09706376,93577.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706826632,0.00160367,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706826926,0.00160367,93577.0,93576.0,0.36414039]
["bitfinex-derivatives","BTCF0:USTF0",1732706827130,0.00160367,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706827430,0.00160367,93577.0,93576.0,0.55601776]
["bitfinex-derivatives","BTCF0:USTF0",1732706827623,0.00160367,93577.0,93576.0,0.36414039]
["bitfinex-derivatives","BTCF0:USTF0",1732706827926,0.00160367,93577.0,93576.0,0.55601552]
["bitfinex-derivatives","BTCF0:USTF0",1732706828229,0.00360367,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706829318,0.00660367,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706831126,0.00660367,93577.0,93576.0,0.3783601]
["bitfinex-derivatives","BTCF0:USTF0",1732706831628,0.005,93577.0,93576.0,0.3783601]
["bitfinex-derivatives","BTCF0:USTF0",1732706838637,0.005,93577.0,93576.0,0.39973873]
["bitfinex-derivatives","BTCF0:USTF0",1732706841534,0.10046009,93577.0,93576.0,0.39973873]
["bitfinex-derivatives","BTCF0:USTF0",1732706841936,0.005,93577.0,93576.0,0.39973873]
["bitfinex-derivatives","BTCF0:USTF0",1732706844032,0.005,93577.0,93576.0,0.72367907]
["bitfinex-derivatives","BTCF0:USTF0",1732706844233,0.005,93577.0,93576.0,0.7270194]
["bitfinex-derivatives","BTCF0:USTF0",1732706844843,0.005,93577.0,93576.0,0.91889453]
["bitfinex-derivatives","BTCF0:USTF0",1732706845046,0.005,93577.0,93576.0,0.7270194]
["bitfinex-derivatives","BTCF0:USTF0",1732706845340,0.005,93577.0,93576.0,0.73236346]
["bitfinex-derivatives","BTCF0:USTF0",1732706845541,0.004,93577.0,93576.0,0.7280194]
["bitfinex-derivatives","BTCF0:USTF0",1732706845749,0.004,93577.0,93576.0,0.73336341]
["bitfinex-derivatives","BTCF0:USTF0",1732706845935,0.002,93577.0,93576.0,0.73436341]
["bitfinex-derivatives","BTCF0:USTF0",1732706846538,0.002,93577.0,93576.0,0.72901914]
["bitfinex-derivatives","BTCF0:USTF0",1732706846844,0.002,93577.0,93576.0,0.73436326]
["bitfinex-derivatives","BTCF0:USTF0",1732706848041,0.001,93577.0,93576.0,0.73336326]
["bitfinex-derivatives","BTCF0:USTF0",1732706848247,0.002,93577.0,93576.0,0.73436326]
["bitfinex-derivatives","BTCF0:USTF0",1732706849344,0.09731537,93577.0,93576.0,0.73436326]
["bitfinex-derivatives","BTCF0:USTF0",1732706849543,0.002,93577.0,93576.0,0.73436326]
["bitfinex-derivatives","BTCF0:USTF0",1732706849736,0.002,93577.0,93576.0,0.72567907]
["bitfinex-derivatives","BTCF0:USTF0",1732706849942,0.002,93577.0,93576.0,0.73436349]
["bitfinex-derivatives","BTCF0:USTF0",1732706851146,0.002,93577.0,93576.0,1.06087487]
["bitfinex-derivatives","BTCF0:USTF0",1732706851444,0.002,93577.0,93576.0,1.11620626]
["bitfinex-derivatives","BTCF0:USTF0",1732706852347,0.002,93577.0,93576.0,1.41620626]
["bitfinex-derivatives","BTCF0:USTF0",1732706852739,0.09531537,93594.0,93576.0,1.80020634]
["bitfinex-derivatives","BTCF0:USTF0",1732706852940,0.2545042,93633.0,93576.0,1.80020634]
["bitfinex-derivatives","BTCF0:USTF0",1732706852941,0.09531537,93597.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706853246,0.38249118,93629.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706853247,0.09531537,93599.0,93594.0,0.6207833]
["bitfinex-derivatives","BTCF0:USTF0",1732706853438,0.01739946,93613.0,93596.0,0.19197334]
["bitfinex-derivatives","BTCF0:USTF0",1732706853439,0.09542811,93597.0,93596.0,0.19197334]
["bitfinex-derivatives","BTCF0:USTF0",1732706853639,0.19089984,93616.0,93596.0,0.19197334]
["bitfinex-derivatives","BTCF0:USTF0",1732706853640,0.09542811,93598.0,93596.0,0.00667994]
["bitfinex-derivatives","BTCF0:USTF0",1732706853841,0.09542811,93598.0,93597.0,0.00667994]
["bitfinex-derivatives","BTCF0:USTF0",1732706854342,0.09540916,93598.0,93597.0,0.00667994]
["bitfinex-derivatives","BTCF0:USTF0",1732706854540,0.09540916,93599.0,93597.0,0.00667994]
["bitfinex-derivatives","BTCF0:USTF0",1732706854842,0.09540916,93602.0,93598.0,0.19865929]
["bitfinex-derivatives","BTCF0:USTF0",1732706855148,0.09540916,93602.0,93601.0,0.55278005]
["bitfinex-derivatives","BTCF0:USTF0",1732706855448,0.09540916,93605.0,93601.0,0.36747924]
["bitfinex-derivatives","BTCF0:USTF0",1732706855650,0.09540916,93605.0,93602.0,0.19856982]
["bitfinex-derivatives","BTCF0:USTF0",1732706855835,0.09540916,93605.0,93603.0,0.0033396]
["bitfinex-derivatives","BTCF0:USTF0",1732706856038,0.09540916,93605.0,93604.0,0.1630996]
["bitfinex-derivatives","BTCF0:USTF0",1732706856235,0.09540916,93606.0,93604.0,0.1630996]
["bitfinex-derivatives","BTCF0:USTF0",1732706856448,0.09540916,93606.0,93605.0,0.0033396]
["bitfinex-derivatives","BTCF0:USTF0",1732706856644,0.15907859,93609.0,93605.0,0.0033396]
["bitfinex-derivatives","BTCF0:USTF0",1732706856841,0.15907859,93609.0,93604.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732706857142,0.005,93605.0,93604.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732706858342,0.005,93605.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706859045,0.011,93606.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706859245,0.006,93606.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706859451,0.004,93605.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706859853,0.01,93605.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706860547,0.004,93605.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706861457,0.13104492,93605.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706861755,0.01,93606.0,93604.0,0.17702237]
["bitfinex-derivatives","BTCF0:USTF0",1732706862051,0.01,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706862350,0.10529336,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706862652,0.00181,93624.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706862653,0.09528609,93607.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706863050,0.09528609,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706863350,0.005,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706863652,0.012,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706863847,0.012,93606.0,93605.0,0.36413905]
["bitfinex-derivatives","BTCF0:USTF0",1732706864049,0.005,93606.0,93605.0,0.36413905]
["bitfinex-derivatives","BTCF0:USTF0",1732706864346,0.16088859,93624.0,93605.0,0.68461905]
["bitfinex-derivatives","BTCF0:USTF0",1732706864347,0.09528609,93613.0,93605.0,0.68461905]
["bitfinex-derivatives","BTCF0:USTF0",1732706864550,0.00181,93624.0,93605.0,0.68461905]
["bitfinex-derivatives","BTCF0:USTF0",1732706864551,0.01,93612.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706864755,0.01,93612.0,93610.0,0.00333905]
["bitfinex-derivatives","BTCF0:USTF0",1732706865049,0.01,93612.0,93611.0,0.19522963]
["bitfinex-derivatives","BTCF0:USTF0",1732706865262,0.01,93612.0,93611.0,0.51530061]
["bitfinex-derivatives","BTCF0:USTF0",1732706865646,0.01,93612.0,93611.0,0.32381905]
["bitfinex-derivatives","BTCF0:USTF0",1732706865846,0.016,93612.0,93611.0,0.32381905]
["bitfinex-derivatives","BTCF0:USTF0",1732706866351,0.016,93612.0,93611.0,0.51526112]
["bitfinex-derivatives","BTCF0:USTF0",1732706866549,0.016,93612.0,93611.0,0.32381875]
["bitfinex-derivatives","BTCF0:USTF0",1732706866550,0.018,93612.0,93611.0,0.32381875]
["bitfinex-derivatives","BTCF0:USTF0",1732706866745,0.024,93612.0,93611.0,0.32381875]
["bitfinex-derivatives","BTCF0:USTF0",1732706867055,0.024,93612.0,93611.0,0.51526112]
["bitfinex-derivatives","BTCF0:USTF0",1732706867456,0.024,93612.0,93611.0,0.32381875]
["bitfinex-derivatives","BTCF0:USTF0",1732706867754,0.025,93612.0,93611.0,0.32481875]
["bitfinex-derivatives","BTCF0:USTF0",1732706867954,0.025,93612.0,93611.0,0.51626112]
["bitfinex-derivatives","BTCF0:USTF0",1732706868156,0.025,93612.0,93611.0,0.32481875]
["bitfinex-derivatives","BTCF0:USTF0",1732706868757,0.02,93612.0,93611.0,0.32481875]
["bitfinex-derivatives","BTCF0:USTF0",1732706869056,0.02,93612.0,93611.0,0.51626112]
["bitfinex-derivatives","BTCF0:USTF0",1732706869250,0.02,93612.0,93611.0,0.32481875]
["bitfinex-derivatives","BTCF0:USTF0",1732706869556,0.02,93612.0,93611.0,0.32481872]
["bitfinex-derivatives","BTCF0:USTF0",1732706869755,0.011,93612.0,93611.0,0.32381872]
["bitfinex-derivatives","BTCF0:USTF0",1732706869955,0.013,93612.0,93611.0,0.32381872]
["bitfinex-derivatives","BTCF0:USTF0",1732706870453,0.011,93612.0,93611.0,0.32381872]
["bitfinex-derivatives","BTCF0:USTF0",1732706870850,0.011,93612.0,93611.0,0.32381886]
["bitfinex-derivatives","BTCF0:USTF0",1732706871244,0.011,93612.0,93611.0,0.51518257]
["bitfinex-derivatives","BTCF0:USTF0",1732706871553,0.011,93612.0,93611.0,0.32381886]
["bitfinex-derivatives","BTCF0:USTF0",1732706872254,0.01,93612.0,93611.0,0.32381886]
["bitfinex-derivatives","BTCF0:USTF0",1732706872446,0.011,93612.0,93611.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706872851,0.011,93612.0,93611.0,0.5152191]
["bitfinex-derivatives","BTCF0:USTF0",1732706873456,0.011,93612.0,93611.0,0.32381879]
["bitfinex-derivatives","BTCF0:USTF0",1732706873654,0.011,93612.0,93611.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732706873854,0.011,93612.0,93611.0,0.32381884]
["bitfinex-derivatives","BTCF0:USTF0",1732706875745,0.011,93612.0,93611.0,0.51527873]
["bitfinex-derivatives","BTCF0:USTF0",1732706876756,0.011,93612.0,93611.0,0.32381884]
["bitfinex-derivatives","BTCF0:USTF0",1732706877259,0.011,93612.0,93611.0,0.51529179]
["bitfinex-derivatives","BTCF0:USTF0",1732706877457,0.011,93612.0,93611.0,0.32381884]
["bitfinex-derivatives","BTCF0:USTF0",1732706877660,0.011,93612.0,93611.0,0.5153183]
["bitfinex-derivatives","BTCF0:USTF0",1732706878049,0.011,93612.0,93611.0,0.32381884]
["bitfinex-derivatives","BTCF0:USTF0",1732706879253,0.011,93612.0,93611.0,0.58457973]
["bitfinex-derivatives","BTCF0:USTF0",1732706879556,0.011,93612.0,93611.0,0.32916063]
["bitfinex-derivatives","BTCF0:USTF0",1732706880962,0.011,93612.0,93611.0,0.49492063]
["bitfinex-derivatives","BTCF0:USTF0",1732706883252,0.011,93612.0,93611.0,0.17444063]
["bitfinex-derivatives","BTCF0:USTF0",1732706883455,0.011,93612.0,93611.0,0.4298588]
["bitfinex-derivatives","BTCF0:USTF0",1732706883663,0.011,93612.0,93611.0,0.17444063]
["bitfinex-derivatives","BTCF0:USTF0",1732706884453,0.011,93612.0,93611.0,0.4298588]
["bitfinex-derivatives","BTCF0:USTF0",1732706884664,0.011,93612.0,93611.0,0.17444063]
["bitfinex-derivatives","BTCF0:USTF0",1732706885166,0.011,93612.0,93611.0,0.4298588]
["bitfinex-derivatives","BTCF0:USTF0",1732706885465,0.011,93612.0,93611.0,0.43017822]
["bitfinex-derivatives","BTCF0:USTF0",1732706885665,0.011,93612.0,93611.0,0.17444063]
["bitfinex-derivatives","BTCF0:USTF0",1732706885974,0.011,93612.0,93611.0,0.43017822]
["bitfinex-derivatives","BTCF0:USTF0",1732706886166,0.011,93612.0,93611.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1732706886659,0.011,93612.0,93611.0,0.00868096]
["bitfinex-derivatives","BTCF0:USTF0",1732706886859,0.011,93612.0,93611.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1732706887558,0.011,93612.0,93611.0,0.49447242]
["bitfinex-derivatives","BTCF0:USTF0",1732706887758,0.011,93612.0,93611.0,0.54709676]
["bitfinex-derivatives","BTCF0:USTF0",1732706888066,0.011,93612.0,93611.0,0.49421883]
["bitfinex-derivatives","BTCF0:USTF0",1732706888067,0.00081016,93612.0,93611.0,0.49421883]
["bitfinex-derivatives","BTCF0:USTF0",1732706888257,0.00081016,93612.0,93611.0,0.54716721]
["bitfinex-derivatives","BTCF0:USTF0",1732706889461,0.00081016,93612.0,93611.0,0.54716717]
["bitfinex-derivatives","BTCF0:USTF0",1732706891668,0.00081016,93612.0,93611.0,0.38140717]
["bitfinex-derivatives","BTCF0:USTF0",1732706892070,0.00081016,93612.0,93611.0,0.48925529]
["bitfinex-derivatives","BTCF0:USTF0",1732706892371,0.00081016,93612.0,93611.0,0.74539929]
["bitfinex-derivatives","BTCF0:USTF0",1732706892573,0.00081016,93612.0,93611.0,0.48925529]
["bitfinex-derivatives","BTCF0:USTF0",1732706892769,0.00081016,93612.0,93611.0,0.32349581]
["bitfinex-derivatives","BTCF0:USTF0",1732706892969,0.00081016,93612.0,93611.0,0.48925581]
["bitfinex-derivatives","BTCF0:USTF0",1732706893369,0.00081016,93612.0,93611.0,0.74206048]
["bitfinex-derivatives","BTCF0:USTF0",1732706893864,0.00081016,93612.0,93611.0,0.48591648]
["bitfinex-derivatives","BTCF0:USTF0",1732706895875,0.00081016,93612.0,93611.0,0.74206048]
["bitfinex-derivatives","BTCF0:USTF0",1732706896073,0.00081016,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706896372,0.00081016,93612.0,93611.0,0.421904]
["bitfinex-derivatives","BTCF0:USTF0",1732706896667,0.00081016,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706898777,0.00081016,93612.0,93611.0,0.16909898]
["bitfinex-derivatives","BTCF0:USTF0",1732706900474,0.09630977,93612.0,93611.0,0.16909898]
["bitfinex-derivatives","BTCF0:USTF0",1732706900678,0.00081016,93612.0,93611.0,0.42516911]
["bitfinex-derivatives","BTCF0:USTF0",1732706900882,0.00081016,93612.0,93611.0,0.16909898]
["bitfinex-derivatives","BTCF0:USTF0",1732706901181,0.00081016,93612.0,93611.0,0.16909918]
["bitfinex-derivatives","BTCF0:USTF0",1732706901372,0.00081016,93612.0,93611.0,0.00333918]
["bitfinex-derivatives","BTCF0:USTF0",1732706901575,0.00081016,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706902075,0.12785508,93612.0,93611.0,0.35780688]
["bitfinex-derivatives","BTCF0:USTF0",1732706902283,0.00081016,93612.0,93611.0,0.35780688]
["bitfinex-derivatives","BTCF0:USTF0",1732706902467,0.12785508,93612.0,93611.0,0.35780688]
["bitfinex-derivatives","BTCF0:USTF0",1732706902780,0.00081016,93612.0,93611.0,0.35780688]
["bitfinex-derivatives","BTCF0:USTF0",1732706902971,0.00081016,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706904375,0.09627693,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706905270,0.00081016,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706905667,0.09627693,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706906278,0.00081016,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706906469,0.09627693,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706906675,0.00081016,93612.0,93611.0,0.35772749]
["bitfinex-derivatives","BTCF0:USTF0",1732706908480,0.00081016,93612.0,93611.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732706908678,0.00081016,93612.0,93611.0,0.19196749]
["bitfinex-derivatives","BTCF0:USTF0",1732706908890,0.00081016,93612.0,93611.0,0.35524749]
["bitfinex-derivatives","BTCF0:USTF0",1732706909478,0.09627693,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706909874,0.00081016,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706911480,0.09627693,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706913075,0.00081016,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706913875,0.09627021,93612.0,93611.0,0.35527954]
["bitfinex-derivatives","BTCF0:USTF0",1732706914071,0.0962726,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706914482,0.00081016,93612.0,93611.0,0.1920062]
["bitfinex-derivatives","BTCF0:USTF0",1732706914782,0.09627667,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706914980,0.09627667,93612.0,93611.0,0.35528848]
["bitfinex-derivatives","BTCF0:USTF0",1732706915184,0.09627667,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706915687,0.00081016,93612.0,93611.0,0.35528848]
["bitfinex-derivatives","BTCF0:USTF0",1732706916077,0.00081016,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706917478,0.12785508,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706917679,0.12785508,93612.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706917880,0.12785508,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706918181,0.00081016,93612.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706918383,0.01816947,93612.0,93611.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706918685,0.32048,93611.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706918876,0.32048,93611.0,93610.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706919684,0.47955859,93611.0,93610.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706921883,0.15907859,93611.0,93610.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706922083,0.15907859,93613.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706922288,0.15907859,93614.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706922480,0.15907859,93616.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706922878,0.15907859,93615.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706923078,0.15907859,93616.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706923284,0.15907859,93617.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706923479,0.15907859,93616.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706924788,0.15907859,93617.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706925091,0.15907859,93616.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706925481,0.15907859,93615.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706925985,0.15907859,93616.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706926878,0.15907859,93616.0,93610.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706927179,0.15907859,93616.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706927382,0.15907859,93615.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706928487,0.15907859,93614.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706930693,0.15907859,93613.0,93610.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732706930985,0.15907859,93613.0,93610.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732706931792,0.15907859,93612.0,93611.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732706931979,0.15907859,93613.0,93611.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732706932183,0.15907859,93615.0,93611.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732706932395,0.15907859,93614.0,93611.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732706932693,0.15907859,93613.0,93611.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732706934285,0.16007859,93613.0,93611.0,0.18469138]
["bitfinex-derivatives","BTCF0:USTF0",1732706934801,0.001,93613.0,93611.0,0.18469138]
["bitfinex-derivatives","BTCF0:USTF0",1732706935091,0.001,93613.0,93612.0,0.19200848]
["bitfinex-derivatives","BTCF0:USTF0",1732706935396,0.001,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706935781,0.001,93613.0,93612.0,0.55289338]
["bitfinex-derivatives","BTCF0:USTF0",1732706935983,0.001,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706936381,0.15907859,93618.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706936587,0.001,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706937291,0.002,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706937484,0.001,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706939497,0.001,93613.0,93611.0,0.19209921]
["bitfinex-derivatives","BTCF0:USTF0",1732706939498,1.34408,93613.0,93611.0,0.19209921]
["bitfinex-derivatives","BTCF0:USTF0",1732706939694,1.34408,93613.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732706939695,0.37285371,93612.0,93597.0,0.19209921]
["bitfinex-derivatives","BTCF0:USTF0",1732706939887,0.15915696,93600.0,93597.0,0.19209921]
["bitfinex-derivatives","BTCF0:USTF0",1732706940087,0.15915696,93600.0,93594.0,0.19209921]
["bitfinex-derivatives","BTCF0:USTF0",1732706940289,0.15915696,93597.0,93592.0,0.19209921]
["bitfinex-derivatives","BTCF0:USTF0",1732706940501,0.15915696,93597.0,93593.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732706940686,0.15915696,93596.0,93593.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732706941501,0.15915696,93598.0,93593.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732706942289,0.15915696,93598.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706942490,0.15915696,93600.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706942794,0.15915696,93601.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706943095,0.51995696,93602.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706943600,0.3608,93602.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706944099,0.001,93598.0,93597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706944703,0.37920074,93602.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706945797,0.37820074,93602.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706946093,0.001,93598.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706946286,0.001,93598.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732706946602,0.001,93598.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706947390,0.01840074,93602.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706947591,0.001,93602.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706947790,0.3608,93601.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706948098,0.001,93598.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706948492,0.3608,93601.0,93597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732706948791,0.3608,93601.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732706948992,0.001,93602.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706949197,0.09538028,93598.0,93597.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732706949496,0.09538028,93599.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706949985,0.001,93602.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706949986,0.09538028,93598.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706950496,0.09538028,93599.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706950996,0.09638028,93598.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706951200,0.001,93598.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706951398,0.09538028,93599.0,93597.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732706951709,0.09638028,93598.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706951897,0.001,93598.0,93597.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732706952396,0.001,93598.0,93597.0,0.38953336]
["bitfinex-derivatives","BTCF0:USTF0",1732706953202,0.001,93598.0,93597.0,0.58163257]
["bitfinex-derivatives","BTCF0:USTF0",1732706953596,0.001,93598.0,93597.0,0.38953336]
["bitfinex-derivatives","BTCF0:USTF0",1732706953799,0.001,93598.0,93597.0,0.41090865]
["bitfinex-derivatives","BTCF0:USTF0",1732706954102,0.001,93598.0,93597.0,0.85578865]
["bitfinex-derivatives","BTCF0:USTF0",1732706954290,0.001,93598.0,93597.0,0.85978865]
["bitfinex-derivatives","BTCF0:USTF0",1732706954493,0.09538028,93601.0,93597.0,0.85278865]
["bitfinex-derivatives","BTCF0:USTF0",1732706954696,0.09538028,93601.0,93598.0,0.19190177]
["bitfinex-derivatives","BTCF0:USTF0",1732706955997,0.09638028,93601.0,93598.0,0.19890177]
["bitfinex-derivatives","BTCF0:USTF0",1732706956799,0.09638028,93601.0,93598.0,0.20190177]
["bitfinex-derivatives","BTCF0:USTF0",1732706957105,0.09638028,93601.0,93598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706957106,0.09538028,93600.0,93598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706957402,0.09638028,93601.0,93598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732706957794,0.09638028,93601.0,93599.0,0.19190177]
["bitfinex-derivatives","BTCF0:USTF0",1732706958200,0.09638028,93601.0,93598.0,0.20190177]
["bitfinex-derivatives","BTCF0:USTF0",1732706958396,0.09538028,93600.0,93598.0,0.20190177]
["bitfinex-derivatives","BTCF0:USTF0",1732706958598,0.001,93600.0,93599.0,0.19190177]
["bitfinex-derivatives","BTCF0:USTF0",1732706959211,0.09541174,93600.0,93599.0,0.19790177]
["bitfinex-derivatives","BTCF0:USTF0",1732706959712,0.001,93601.0,93599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732706960301,0.001,93601.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706960807,0.09541588,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706961006,0.09641588,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706961208,0.001,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706961401,0.09541588,93600.0,93599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732706961607,0.09541588,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706961811,0.09641588,93601.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706962103,0.001,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732706962306,0.09641588,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706962910,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706963310,0.001,93600.0,93599.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732706963510,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706964007,0.001,93600.0,93599.0,0.36158226]
["bitfinex-derivatives","BTCF0:USTF0",1732706964909,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706967235,0.001,93600.0,93599.0,0.36159096]
["bitfinex-derivatives","BTCF0:USTF0",1732706968211,0.09646922,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706968613,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706968913,0.001,93600.0,93599.0,0.36165152]
["bitfinex-derivatives","BTCF0:USTF0",1732706969318,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706969611,0.001,93600.0,93599.0,0.36166698]
["bitfinex-derivatives","BTCF0:USTF0",1732706969810,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706970619,0.001,93600.0,93599.0,0.36166708]
["bitfinex-derivatives","BTCF0:USTF0",1732706970924,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706971107,0.001,93600.0,93599.0,0.36166646]
["bitfinex-derivatives","BTCF0:USTF0",1732706971413,0.001,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706972006,0.001,93600.0,93599.0,0.36168502]
["bitfinex-derivatives","BTCF0:USTF0",1732706972409,0.12817744,93600.0,93599.0,0.36168502]
["bitfinex-derivatives","BTCF0:USTF0",1732706972608,0.12817744,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706972914,0.12817744,93600.0,93599.0,0.36171642]
["bitfinex-derivatives","BTCF0:USTF0",1732706973414,0.12817744,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706973617,0.12817744,93600.0,93599.0,0.36173039]
["bitfinex-derivatives","BTCF0:USTF0",1732706973915,0.12817744,93600.0,93599.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732706974304,0.12817744,93600.0,93599.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732706975318,0.12817744,93600.0,93599.0,0.35745039]
["bitfinex-derivatives","BTCF0:USTF0",1732706976416,0.12835029,93600.0,93599.0,0.35745039]
["bitfinex-derivatives","BTCF0:USTF0",1732706976613,0.1283706,93600.0,93599.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732706977405,0.25576765,93600.0,93599.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732706978412,0.1283706,93600.0,93599.0,0.16869962]
["bitfinex-derivatives","BTCF0:USTF0",1732706978612,0.1283706,93600.0,93599.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732706978812,0.1283706,93600.0,93599.0,0.42169306]
["bitfinex-derivatives","BTCF0:USTF0",1732706979426,0.1283706,93600.0,93599.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1732706979719,0.1283706,93600.0,93599.0,0.42171233]
["bitfinex-derivatives","BTCF0:USTF0",1732706980020,0.1283706,93600.0,93599.0,0.42505193]
["bitfinex-derivatives","BTCF0:USTF0",1732706980523,0.1283706,93600.0,93599.0,0.1686996]
["bitfinex-derivatives","BTCF0:USTF0",1732706980709,0.1283706,93600.0,93599.0,0.42506407]
["bitfinex-derivatives","BTCF0:USTF0",1732706981111,0.25576771,93600.0,93599.0,0.42506402]
["bitfinex-derivatives","BTCF0:USTF0",1732706981927,0.25576771,93600.0,93599.0,0.42172447]
["bitfinex-derivatives","BTCF0:USTF0",1732706983420,0.25576771,93600.0,93599.0,0.26536447]
["bitfinex-derivatives","BTCF0:USTF0",1732706983615,0.25576771,93600.0,93599.0,0.42176447]
["bitfinex-derivatives","BTCF0:USTF0",1732706983825,0.25576771,93600.0,93599.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732706987435,0.001,93600.0,93599.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1732706989226,0.001,93600.0,93599.0,0.16873961]
["bitfinex-derivatives","BTCF0:USTF0",1732706992322,0.001,93600.0,93599.0,0.42514129]
["bitfinex-derivatives","BTCF0:USTF0",1732706992723,0.001,93600.0,93599.0,0.017683]
["bitfinex-derivatives","BTCF0:USTF0",1732706993024,0.001,93600.0,93599.0,0.174083]
["bitfinex-derivatives","BTCF0:USTF0",1732706993421,0.12840349,93600.0,93599.0,0.174083]
["bitfinex-derivatives","BTCF0:USTF0",1732706993621,0.25579405,93600.0,93599.0,0.174083]
["bitfinex-derivatives","BTCF0:USTF0",1732706994232,0.38317702,93600.0,93599.0,0.16873961]
["bitfinex-derivatives","BTCF0:USTF0",1732706994629,0.38317702,93600.0,93599.0,0.17408307]
["bitfinex-derivatives","BTCF0:USTF0",1732706995739,0.5105573,93600.0,93599.0,0.17408307]
["bitfinex-derivatives","BTCF0:USTF0",1732706997244,0.5105573,93600.0,93599.0,0.16873961]
["bitfinex-derivatives","BTCF0:USTF0",1732706997438,0.5105573,93600.0,93599.0,0.17408312]
["bitfinex-derivatives","BTCF0:USTF0",1732707000428,0.5105573,93600.0,93599.0,0.01768312]
["bitfinex-derivatives","BTCF0:USTF0",1732707000629,0.5105573,93600.0,93599.0,0.26875684]
["bitfinex-derivatives","BTCF0:USTF0",1732707000830,1.26145862,93600.0,93599.0,0.26541723]
["bitfinex-derivatives","BTCF0:USTF0",1732707004537,0.56250591,93600.0,93599.0,0.26541723]
["bitfinex-derivatives","BTCF0:USTF0",1732707004747,0.5105573,93600.0,93599.0,0.26541723]
["bitfinex-derivatives","BTCF0:USTF0",1732707006832,0.8310773,93600.0,93599.0,0.26541723]
["bitfinex-derivatives","BTCF0:USTF0",1732707008043,0.8310773,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707008044,0.57628325,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707008246,0.44890028,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707008738,0.12838028,93600.0,93599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707009039,0.12838028,93600.0,93599.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732707009246,0.12838028,93600.0,93599.0,0.16948005]
["bitfinex-derivatives","BTCF0:USTF0",1732707009638,0.25546605,93600.0,93599.0,0.16948005]
["bitfinex-derivatives","BTCF0:USTF0",1732707009844,0.25546605,93600.0,93599.0,0.1661401]
["bitfinex-derivatives","BTCF0:USTF0",1732707010348,0.25546605,93600.0,93599.0,0.1891904]
["bitfinex-derivatives","BTCF0:USTF0",1732707011037,0.25546605,93600.0,93599.0,0.18050732]
["bitfinex-derivatives","BTCF0:USTF0",1732707011343,0.25546605,93600.0,93599.0,0.18918951]
["bitfinex-derivatives","BTCF0:USTF0",1732707014331,0.25546605,93600.0,93599.0,0.1891897]
["bitfinex-derivatives","BTCF0:USTF0",1732707014836,0.12838028,93600.0,93599.0,0.1891897]
["bitfinex-derivatives","BTCF0:USTF0",1732707015238,0.12838028,93600.0,93599.0,0.44508827]
["bitfinex-derivatives","BTCF0:USTF0",1732707015741,0.12838028,93600.0,93599.0,0.1891897]
["bitfinex-derivatives","BTCF0:USTF0",1732707016136,0.12838028,93600.0,93599.0,0.5499897]
["bitfinex-derivatives","BTCF0:USTF0",1732707016643,0.12838028,93600.0,93599.0,0.54130732]
["bitfinex-derivatives","BTCF0:USTF0",1732707016839,0.12838028,93600.0,93599.0,0.5626831]
["bitfinex-derivatives","BTCF0:USTF0",1732707017042,0.11284258,93600.0,93599.0,0.5626831]
["bitfinex-derivatives","BTCF0:USTF0",1732707017850,0.11284258,93600.0,93599.0,0.57804346]
["bitfinex-derivatives","BTCF0:USTF0",1732707018542,0.09529346,93616.0,93599.0,0.57804346]
["bitfinex-derivatives","BTCF0:USTF0",1732707018733,0.09529346,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707018938,0.09529346,93616.0,93615.0,0.15709921]
["bitfinex-derivatives","BTCF0:USTF0",1732707019138,0.17631201,93626.0,93615.0,0.15709921]
["bitfinex-derivatives","BTCF0:USTF0",1732707019756,0.17631201,93626.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707019940,0.001,93616.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707020242,0.001,93616.0,93615.0,0.15709928]
["bitfinex-derivatives","BTCF0:USTF0",1732707020449,0.17631201,93626.0,93615.0,0.15709928]
["bitfinex-derivatives","BTCF0:USTF0",1732707020646,0.00360325,93620.0,93616.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707020836,0.36440325,93620.0,93616.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707021041,0.36440325,93620.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707021042,0.36440325,93620.0,93617.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707021243,0.36440325,93620.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707021244,0.36440325,93620.0,93618.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707021946,0.36240325,93620.0,93618.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707022143,0.002,93616.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707022342,0.002,93616.0,93615.0,0.16043854]
["bitfinex-derivatives","BTCF0:USTF0",1732707022740,0.00560325,93620.0,93615.0,0.15709927]
["bitfinex-derivatives","BTCF0:USTF0",1732707022941,0.00560325,93620.0,93616.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707023446,0.00160325,93620.0,93616.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707023849,0.00460325,93620.0,93616.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707024145,0.00460325,93620.0,93617.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707024646,0.00360325,93620.0,93617.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707024947,0.00360325,93620.0,93618.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707025140,0.00360325,93620.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707025141,0.00560325,93620.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707025341,0.00360325,93620.0,93616.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707025544,0.00660325,93620.0,93617.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707025750,0.00860325,93620.0,93615.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707026047,0.00860325,93620.0,93616.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707026249,0.00460325,93620.0,93617.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707026452,0.00660325,93620.0,93618.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707026747,0.00660325,93620.0,93616.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707026945,0.00660325,93620.0,93617.0,0.00333926]
["bitfinex-derivatives","BTCF0:USTF0",1732707027143,0.00660325,93620.0,93618.0,0.00333926]
["bitfinex-derivatives","BTCF0:USTF0",1732707027349,0.00660325,93620.0,93616.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707027549,0.00360325,93620.0,93617.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707027745,0.00560325,93620.0,93618.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707028352,0.00560325,93620.0,93616.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732707028353,0.00560325,93620.0,93619.0,0.00333927]
["bitfinex-derivatives","BTCF0:USTF0",1732707028543,0.004,93620.0,93619.0,0.36413927]
["bitfinex-derivatives","BTCF0:USTF0",1732707028743,0.09725308,93620.0,93619.0,0.36747831]
["bitfinex-derivatives","BTCF0:USTF0",1732707028943,0.006,93620.0,93619.0,0.37282027]
["bitfinex-derivatives","BTCF0:USTF0",1732707030147,0.002,93620.0,93619.0,0.37282027]
["bitfinex-derivatives","BTCF0:USTF0",1732707030352,0.008,93620.0,93619.0,0.37282027]
["bitfinex-derivatives","BTCF0:USTF0",1732707031253,0.008,93620.0,93619.0,0.36413886]
["bitfinex-derivatives","BTCF0:USTF0",1732707031456,0.008,93620.0,93619.0,0.36948104]
["bitfinex-derivatives","BTCF0:USTF0",1732707031649,0.008,93620.0,93619.0,0.3728199]
["bitfinex-derivatives","BTCF0:USTF0",1732707031846,0.005,93620.0,93619.0,0.39419089]
["bitfinex-derivatives","BTCF0:USTF0",1732707032046,0.008,93620.0,93619.0,0.39419089]
["bitfinex-derivatives","BTCF0:USTF0",1732707032248,0.008,93620.0,93619.0,0.00333886]
["bitfinex-derivatives","BTCF0:USTF0",1732707032451,0.34602521,93620.0,93619.0,0.00333886]
["bitfinex-derivatives","BTCF0:USTF0",1732707032648,0.64602521,93620.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707032849,0.3608,93610.0,93600.0,0.00160231]
["bitfinex-derivatives","BTCF0:USTF0",1732707033062,0.3608,93610.0,93603.0,0.00333949]
["bitfinex-derivatives","BTCF0:USTF0",1732707033257,0.3608,93610.0,93600.0,0.00160231]
["bitfinex-derivatives","BTCF0:USTF0",1732707033258,0.3608,93610.0,93604.0,0.00333988]
["bitfinex-derivatives","BTCF0:USTF0",1732707033447,0.15885687,93609.0,93599.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732707033751,0.3608,93601.0,93599.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732707034255,0.3608,93601.0,93600.0,0.00333998]
["bitfinex-derivatives","BTCF0:USTF0",1732707035854,0.3608,93601.0,93600.0,0.00833998]
["bitfinex-derivatives","BTCF0:USTF0",1732707037755,0.3608,93601.0,93600.0,0.01133998]
["bitfinex-derivatives","BTCF0:USTF0",1732707038951,0.3608,93601.0,93600.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1732707042660,0.68132,93601.0,93600.0,0.01134006]
["bitfinex-derivatives","BTCF0:USTF0",1732707043254,0.68132,93601.0,93600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707045848,0.68132,93601.0,93600.0,0.01134029]
["bitfinex-derivatives","BTCF0:USTF0",1732707046259,0.68272473,93601.0,93600.0,0.01134029]
["bitfinex-derivatives","BTCF0:USTF0",1732707046457,0.84383154,93601.0,93600.0,0.01134029]
["bitfinex-derivatives","BTCF0:USTF0",1732707046755,0.89578858,93601.0,93600.0,0.01134029]
["bitfinex-derivatives","BTCF0:USTF0",1732707047150,1.05430251,93601.0,93600.0,0.01134029]
["bitfinex-derivatives","BTCF0:USTF0",1732707048062,0.89578858,93601.0,93600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707048246,1.05431814,93601.0,93600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707049072,1.0023611,93601.0,93600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707051156,1.0023611,93601.0,93600.0,0.01134043]
["bitfinex-derivatives","BTCF0:USTF0",1732707051351,0.52073429,93601.0,93600.0,0.01134043]
["bitfinex-derivatives","BTCF0:USTF0",1732707052363,0.52073429,93601.0,93600.0,0.01134011]
["bitfinex-derivatives","BTCF0:USTF0",1732707055163,0.36220473,93601.0,93600.0,0.01134011]
["bitfinex-derivatives","BTCF0:USTF0",1732707055662,0.36220473,93601.0,93600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707055863,0.36220473,93601.0,93600.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1732707059261,0.36220473,93601.0,93600.0,0.01668447]
["bitfinex-derivatives","BTCF0:USTF0",1732707059769,0.36220473,93601.0,93600.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1732707060164,0.36220473,93601.0,93600.0,0.01668454]
["bitfinex-derivatives","BTCF0:USTF0",1732707064466,0.36220473,93601.0,93600.0,0.02336477]
["bitfinex-derivatives","BTCF0:USTF0",1732707064668,0.52087876,93601.0,93600.0,0.02336477]
["bitfinex-derivatives","BTCF0:USTF0",1732707065472,0.52087876,93601.0,93600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707065662,0.52087876,93601.0,93600.0,0.0233647]
["bitfinex-derivatives","BTCF0:USTF0",1732707065869,0.52087876,93601.0,93600.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1732707066773,0.73467612,93601.0,93600.0,0.01668439]
["bitfinex-derivatives","BTCF0:USTF0",1732707067169,0.73467612,93601.0,93600.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1732707068180,0.92554879,93601.0,93600.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1732707068974,0.92554879,93601.0,93600.0,0.01134052]
["bitfinex-derivatives","BTCF0:USTF0",1732707069179,0.73467612,93601.0,93600.0,0.01134052]
["bitfinex-derivatives","BTCF0:USTF0",1732707070068,1.19567442,93601.0,93600.0,0.01134052]
["bitfinex-derivatives","BTCF0:USTF0",1732707070275,1.19567442,93601.0,93577.0,0.19178352]
["bitfinex-derivatives","BTCF0:USTF0",1732707070579,1.19567442,93601.0,93574.0,0.19178352]
["bitfinex-derivatives","BTCF0:USTF0",1732707070580,0.3608,93578.0,93574.0,0.19178352]
["bitfinex-derivatives","BTCF0:USTF0",1732707070783,0.3608,93578.0,93569.0,0.00160283]
["bitfinex-derivatives","BTCF0:USTF0",1732707070784,0.3608,93578.0,93570.0,0.19178352]
["bitfinex-derivatives","BTCF0:USTF0",1732707070974,0.3608,93578.0,93571.0,0.005346]
["bitfinex-derivatives","BTCF0:USTF0",1732707071276,0.3608,93578.0,93569.0,0.00160283]
["bitfinex-derivatives","BTCF0:USTF0",1732707071277,0.15898991,93574.0,93572.0,0.005346]
["bitfinex-derivatives","BTCF0:USTF0",1732707071477,0.15898991,93574.0,93563.0,0.19178352]
["bitfinex-derivatives","BTCF0:USTF0",1732707071674,0.3608,93564.0,93554.0,0.32038174]
["bitfinex-derivatives","BTCF0:USTF0",1732707071977,0.3608,93555.0,93554.0,0.32038174]
["bitfinex-derivatives","BTCF0:USTF0",1732707072176,0.3608,93555.0,93540.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732707072177,0.41278037,93555.0,93540.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732707072481,0.3608,93546.0,93540.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732707072781,0.095314,93541.0,93540.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732707073276,0.09671873,93541.0,93534.0,0.19178352]
["bitfinex-derivatives","BTCF0:USTF0",1732707073477,0.09671873,93541.0,93535.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732707073976,0.09771873,93541.0,93540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707074773,0.09771873,93541.0,93540.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732707075580,0.09871873,93541.0,93540.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732707076176,0.09771873,93541.0,93540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732707076375,0.09871873,93541.0,93540.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732707076981,0.09871873,93541.0,93540.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1732707077688,0.09771873,93541.0,93540.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732707077982,0.09871873,93541.0,93540.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1732707078385,0.09771873,93541.0,93540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707078587,0.09871873,93541.0,93540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707079286,0.09771873,93541.0,93540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707079493,0.00340473,93541.0,93540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707079674,0.00240473,93541.0,93540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707079877,0.00340473,93541.0,93540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707080286,0.00240473,93541.0,93540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707080476,0.00240473,93541.0,93540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732707081483,0.00240473,93541.0,93540.0,0.01834728]
["bitfinex-derivatives","BTCF0:USTF0",1732707081985,0.00240473,93541.0,93540.0,0.01734728]
["bitfinex-derivatives","BTCF0:USTF0",1732707082183,0.00240473,93541.0,93540.0,0.01534728]
["bitfinex-derivatives","BTCF0:USTF0",1732707082580,0.00140473,93541.0,93540.0,0.01568933]
["bitfinex-derivatives","BTCF0:USTF0",1732707082781,0.00140473,93541.0,93540.0,0.01368933]
["bitfinex-derivatives","BTCF0:USTF0",1732707082986,0.00140473,93541.0,93540.0,0.01568933]
["bitfinex-derivatives","BTCF0:USTF0",1732707083186,0.00140473,93541.0,93540.0,0.01068933]
["bitfinex-derivatives","BTCF0:USTF0",1732707083393,0.00140473,93541.0,93540.0,0.01568933]
["bitfinex-derivatives","BTCF0:USTF0",1732707085985,0.00140473,93541.0,93540.0,0.01068933]
["bitfinex-derivatives","BTCF0:USTF0",1732707086193,0.00140473,93541.0,93540.0,0.01568933]
["bitfinex-derivatives","BTCF0:USTF0",1732707088678,0.00140473,93541.0,93540.0,0.02237355]
["bitfinex-derivatives","BTCF0:USTF0",1732707089585,0.00140473,93541.0,93540.0,0.17553355]
["bitfinex-derivatives","BTCF0:USTF0",1732707090178,0.00140473,93541.0,93540.0,0.16884944]
["bitfinex-derivatives","BTCF0:USTF0",1732707090381,0.00140473,93541.0,93540.0,0.17553363]
["bitfinex-derivatives","BTCF0:USTF0",1732707092090,0.00140473,93541.0,93540.0,0.17353363]
["bitfinex-derivatives","BTCF0:USTF0",1732707092291,0.00340473,93541.0,93540.0,0.18253363]
["bitfinex-derivatives","BTCF0:USTF0",1732707092792,0.00240473,93541.0,93540.0,0.17353363]
["bitfinex-derivatives","BTCF0:USTF0",1732707092988,0.00240473,93541.0,93540.0,0.17753363]
["bitfinex-derivatives","BTCF0:USTF0",1732707093298,0.00340473,93541.0,93540.0,0.18253257]
["bitfinex-derivatives","BTCF0:USTF0",1732707094883,0.00340473,93541.0,93540.0,0.18353257]
["bitfinex-derivatives","BTCF0:USTF0",1732707095285,0.00340473,93541.0,93540.0,0.50425257]
["bitfinex-derivatives","BTCF0:USTF0",1732707095286,0.001,93541.0,93540.0,0.50425257]
["bitfinex-derivatives","BTCF0:USTF0",1732707095484,0.001,93541.0,93540.0,0.50159404]
["bitfinex-derivatives","BTCF0:USTF0",1732707095689,0.001,93541.0,93540.0,0.50559404]
["bitfinex-derivatives","BTCF0:USTF0",1732707095888,0.001,93541.0,93540.0,0.50459404]
["bitfinex-derivatives","BTCF0:USTF0",1732707096493,0.001,93541.0,93540.0,0.49656762]
["bitfinex-derivatives","BTCF0:USTF0",1732707096792,0.001,93541.0,93540.0,1.20565597]
["bitfinex-derivatives","BTCF0:USTF0",1732707096984,0.3608,93569.0,93540.0,1.31525159]
["bitfinex-derivatives","BTCF0:USTF0",1732707097185,0.3608,93569.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707097384,0.3608,93569.0,93557.0,0.16318417]
["bitfinex-derivatives","BTCF0:USTF0",1732707097594,0.3608,93569.0,93558.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732707097895,0.3608,93569.0,93559.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732707098096,0.3608,93569.0,93560.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732707098294,0.3608,93569.0,93557.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732707098295,0.3608,93569.0,93561.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732707098596,0.3608,93569.0,93562.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732707098790,0.3608,93569.0,93563.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732707098992,0.3608,93569.0,93564.0,0.0153704]
["bitfinex-derivatives","BTCF0:USTF0",1732707099293,0.45598557,93569.0,93565.0,0.00868762]
["bitfinex-derivatives","BTCF0:USTF0",1732707099594,0.45598557,93569.0,93566.0,0.00868762]
["bitfinex-derivatives","BTCF0:USTF0",1732707099595,0.3618,93569.0,93566.0,0.00868762]
["bitfinex-derivatives","BTCF0:USTF0",1732707099786,0.3618,93569.0,93567.0,0.00868722]
["bitfinex-derivatives","BTCF0:USTF0",1732707100289,0.3618,93569.0,93568.0,0.00868722]
["bitfinex-derivatives","BTCF0:USTF0",1732707102895,0.3608,93569.0,93568.0,0.00868722]
["bitfinex-derivatives","BTCF0:USTF0",1732707103090,0.3608,93569.0,93568.0,0.01068722]
["bitfinex-derivatives","BTCF0:USTF0",1732707103402,0.3608,93569.0,93568.0,0.00534124]
["bitfinex-derivatives","BTCF0:USTF0",1732707103698,0.3608,93569.0,93568.0,0.01068762]
["bitfinex-derivatives","BTCF0:USTF0",1732707104400,0.3608,93569.0,93568.0,0.00534124]
["bitfinex-derivatives","BTCF0:USTF0",1732707104783,0.48789729,93569.0,93568.0,0.01068756]
["bitfinex-derivatives","BTCF0:USTF0",1732707105195,0.3608,93569.0,93568.0,0.01068756]
["bitfinex-derivatives","BTCF0:USTF0",1732707106497,0.3608,93569.0,93568.0,0.00968756]
["bitfinex-derivatives","BTCF0:USTF0",1732707109209,0.3608,93569.0,93568.0,0.00868756]
["bitfinex-derivatives","BTCF0:USTF0",1732707109502,0.3608,93569.0,93568.0,0.00968756]
["bitfinex-derivatives","BTCF0:USTF0",1732707110199,0.45614195,93569.0,93568.0,0.01068756]
["bitfinex-derivatives","BTCF0:USTF0",1732707110395,0.45614244,93569.0,93568.0,0.01268756]
["bitfinex-derivatives","BTCF0:USTF0",1732707110993,0.45614244,93569.0,93568.0,0.01068756]
["bitfinex-derivatives","BTCF0:USTF0",1732707111494,0.45614244,93569.0,93568.0,0.00968756]
["bitfinex-derivatives","BTCF0:USTF0",1732707111495,0.3608,93569.0,93568.0,0.00968756]
["bitfinex-derivatives","BTCF0:USTF0",1732707112602,0.3608,93569.0,93568.0,0.00634124]
["bitfinex-derivatives","BTCF0:USTF0",1732707113294,0.3608,93569.0,93568.0,0.00734124]
["bitfinex-derivatives","BTCF0:USTF0",1732707113495,0.3608,93569.0,93568.0,0.00934124]
["bitfinex-derivatives","BTCF0:USTF0",1732707113698,0.3608,93569.0,93568.0,0.00534124]
["bitfinex-derivatives","BTCF0:USTF0",1732707113904,0.3608,93569.0,93568.0,0.00834124]
["bitfinex-derivatives","BTCF0:USTF0",1732707114309,0.3608,93569.0,93568.0,0.00934124]
["bitfinex-derivatives","BTCF0:USTF0",1732707115809,0.3608,93569.0,93568.0,0.00834124]
["bitfinex-derivatives","BTCF0:USTF0",1732707116309,0.3608,93569.0,93568.0,0.00434124]
["bitfinex-derivatives","BTCF0:USTF0",1732707116499,0.3608,93569.0,93568.0,0.00634117]
["bitfinex-derivatives","BTCF0:USTF0",1732707119207,0.3608,93569.0,93568.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1732707119509,0.3608,93569.0,93568.0,0.00734117]
["bitfinex-derivatives","BTCF0:USTF0",1732707120913,0.3608,93569.0,93568.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1732707121101,0.3608,93569.0,93568.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1732707122405,0.3608,93569.0,93568.0,0.00334117]
["bitfinex-derivatives","BTCF0:USTF0",1732707122812,0.3608,93569.0,93568.0,0.00534117]
["bitfinex-derivatives","BTCF0:USTF0",1732707123111,0.3608,93569.0,93568.0,0.00534128]
["bitfinex-derivatives","BTCF0:USTF0",1732707124607,0.41276857,93569.0,93568.0,0.00534128]
["bitfinex-derivatives","BTCF0:USTF0",1732707125708,0.41276857,93569.0,93568.0,0.01068732]
["bitfinex-derivatives","BTCF0:USTF0",1732707126416,0.46473718,93569.0,93568.0,0.01937464]
["bitfinex-derivatives","BTCF0:USTF0",1732707127611,0.65510832,93569.0,93568.0,0.0140286]
["bitfinex-derivatives","BTCF0:USTF0",1732707128114,0.46473718,93569.0,93568.0,0.01068732]
["bitfinex-derivatives","BTCF0:USTF0",1732707128608,0.62543989,93569.0,93568.0,0.01068732]
["bitfinex-derivatives","BTCF0:USTF0",1732707129212,0.84845641,93569.0,93568.0,0.01068732]
["bitfinex-derivatives","BTCF0:USTF0",1732707129414,0.84845641,93569.0,93568.0,0.01268732]
["bitfinex-derivatives","BTCF0:USTF0",1732707129909,1.07147366,93569.0,93568.0,0.01268732]
["bitfinex-derivatives","BTCF0:USTF0",1732707130109,1.07247366,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707130309,0.84945641,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707130617,0.79748784,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707130818,0.79848784,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707131414,0.79848784,93569.0,93568.0,0.00534162]
["bitfinex-derivatives","BTCF0:USTF0",1732707131614,0.63778513,93569.0,93568.0,0.00534162]
["bitfinex-derivatives","BTCF0:USTF0",1732707131915,0.58781652,93569.0,93568.0,0.01202862]
["bitfinex-derivatives","BTCF0:USTF0",1732707132117,0.74709883,93569.0,93568.0,0.01202862]
["bitfinex-derivatives","BTCF0:USTF0",1732707132531,0.74509883,93569.0,93568.0,0.01202862]
["bitfinex-derivatives","BTCF0:USTF0",1732707132722,0.38429161,93569.0,93568.0,0.01202862]
["bitfinex-derivatives","BTCF0:USTF0",1732707132920,0.38429161,93569.0,93568.0,0.37951014]
["bitfinex-derivatives","BTCF0:USTF0",1732707133123,0.22301652,93569.0,93568.0,0.38151014]
["bitfinex-derivatives","BTCF0:USTF0",1732707133423,0.22301652,93569.0,93568.0,0.38819186]
["bitfinex-derivatives","BTCF0:USTF0",1732707133628,0.22301652,93569.0,93568.0,0.37951014]
["bitfinex-derivatives","BTCF0:USTF0",1732707133834,0.22301652,93569.0,93568.0,0.38151014]
["bitfinex-derivatives","BTCF0:USTF0",1732707134033,0.22301652,93569.0,93568.0,0.38819157]
["bitfinex-derivatives","BTCF0:USTF0",1732707134220,0.22301652,93569.0,93568.0,0.38819164]
["bitfinex-derivatives","BTCF0:USTF0",1732707134420,0.22301652,93569.0,93568.0,0.38151014]
["bitfinex-derivatives","BTCF0:USTF0",1732707134630,0.22301652,93569.0,93568.0,0.38819169]
["bitfinex-derivatives","BTCF0:USTF0",1732707135223,0.22301652,93569.0,93568.0,0.70883169]
["bitfinex-derivatives","BTCF0:USTF0",1732707135921,0.22301652,93569.0,93568.0,1.4717556]
["bitfinex-derivatives","BTCF0:USTF0",1732707136121,0.22301652,93569.0,93568.0,1.47450073]
["bitfinex-derivatives","BTCF0:USTF0",1732707136430,0.22301652,93569.0,93568.0,1.47250073]
["bitfinex-derivatives","BTCF0:USTF0",1732707136632,0.22301652,93569.0,93568.0,1.47450073]
["bitfinex-derivatives","BTCF0:USTF0",1732707137235,0.22301652,93569.0,93568.0,1.47724484]
["bitfinex-derivatives","BTCF0:USTF0",1732707137734,0.22401652,93569.0,93568.0,1.48424484]
["bitfinex-derivatives","BTCF0:USTF0",1732707138236,0.22501652,93569.0,93568.0,1.49050073]
["bitfinex-derivatives","BTCF0:USTF0",1732707138424,0.21664652,93569.0,93568.0,1.79050073]
["bitfinex-derivatives","BTCF0:USTF0",1732707138729,0.1244116,93569.0,93568.0,1.78720585]
["bitfinex-derivatives","BTCF0:USTF0",1732707139029,0.0750129,93573.0,93568.0,1.77486515]
["bitfinex-derivatives","BTCF0:USTF0",1732707139233,0.0522629,93573.0,93572.0,0.00274154]
["bitfinex-derivatives","BTCF0:USTF0",1732707139425,0.0522629,93573.0,93572.0,0.76180364]
["bitfinex-derivatives","BTCF0:USTF0",1732707139621,0.0291529,93573.0,93572.0,1.0810665]
["bitfinex-derivatives","BTCF0:USTF0",1732707139834,0.0291529,93573.0,93572.0,1.49379075]
["bitfinex-derivatives","BTCF0:USTF0",1732707140135,0.0291529,93573.0,93572.0,1.49438905]
["bitfinex-derivatives","BTCF0:USTF0",1732707140429,0.0301529,93573.0,93572.0,1.88653699]
["bitfinex-derivatives","BTCF0:USTF0",1732707141030,0.0301529,93573.0,93572.0,1.50338905]
["bitfinex-derivatives","BTCF0:USTF0",1732707141229,0.12742727,93579.0,93572.0,1.50338905]
["bitfinex-derivatives","BTCF0:USTF0",1732707141230,0.12742727,93579.0,93572.0,1.88635741]
["bitfinex-derivatives","BTCF0:USTF0",1732707141425,0.12742727,93579.0,93578.0,0.36353845]
["bitfinex-derivatives","BTCF0:USTF0",1732707141625,0.12402727,93579.0,93578.0,0.78554841]
["bitfinex-derivatives","BTCF0:USTF0",1732707141823,0.12402727,93579.0,93578.0,1.40614841]
["bitfinex-derivatives","BTCF0:USTF0",1732707142222,0.07800727,93579.0,93578.0,1.40614841]
["bitfinex-derivatives","BTCF0:USTF0",1732707142427,0.19906216,93585.0,93579.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732707142728,0.12246416,93585.0,93584.0,0.36353707]
["bitfinex-derivatives","BTCF0:USTF0",1732707142934,0.11615903,93585.0,93584.0,0.82522043]
["bitfinex-derivatives","BTCF0:USTF0",1732707143132,0.10225903,93585.0,93584.0,1.94486776]
["bitfinex-derivatives","BTCF0:USTF0",1732707143436,0.0139,93587.0,93585.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732707143634,0.11890372,93590.0,93586.0,0.4319913]
["bitfinex-derivatives","BTCF0:USTF0",1732707143933,0.11890372,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707144136,0.11890372,93590.0,93589.0,0.79608949]
["bitfinex-derivatives","BTCF0:USTF0",1732707144324,0.11890372,93590.0,93589.0,1.41664949]
["bitfinex-derivatives","BTCF0:USTF0",1732707145333,0.11890372,93590.0,93589.0,1.7438243]
["bitfinex-derivatives","BTCF0:USTF0",1732707145842,0.12706875,93617.0,93589.0,1.7438222]
["bitfinex-derivatives","BTCF0:USTF0",1732707146028,0.12706875,93617.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707146235,0.12706875,93617.0,93597.0,0.98137983]
["bitfinex-derivatives","BTCF0:USTF0",1732707146421,0.12706875,93617.0,93597.0,1.60189983]
["bitfinex-derivatives","BTCF0:USTF0",1732707146832,0.12706875,93617.0,93597.0,1.30189983]
["bitfinex-derivatives","BTCF0:USTF0",1732707147027,0.12706875,93617.0,93597.0,1.54984918]
["bitfinex-derivatives","BTCF0:USTF0",1732707147535,0.12706875,93617.0,93597.0,1.1422613]
["bitfinex-derivatives","BTCF0:USTF0",1732707147841,0.12706875,93617.0,93597.0,1.2952213]
["bitfinex-derivatives","BTCF0:USTF0",1732707148227,0.12706875,93617.0,93597.0,1.30189992]
["bitfinex-derivatives","BTCF0:USTF0",1732707148834,0.12706875,93617.0,93597.0,1.14893992]
["bitfinex-derivatives","BTCF0:USTF0",1732707149029,0.12706875,93617.0,93597.0,1.30611917]
["bitfinex-derivatives","BTCF0:USTF0",1732707149239,0.12706875,93617.0,93597.0,1.3027799]
["bitfinex-derivatives","BTCF0:USTF0",1732707149737,0.12706875,93617.0,93597.0,1.3097799]
["bitfinex-derivatives","BTCF0:USTF0",1732707150829,0.00165,93616.0,93597.0,1.517806]
["bitfinex-derivatives","BTCF0:USTF0",1732707151130,0.00165,93616.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707151339,0.00165,93616.0,93611.0,0.16152214]
["bitfinex-derivatives","BTCF0:USTF0",1732707151534,0.00432,93615.0,93612.0,0.00333928]
["bitfinex-derivatives","BTCF0:USTF0",1732707151727,0.00432,93615.0,93613.0,0.00333928]
["bitfinex-derivatives","BTCF0:USTF0",1732707152037,0.00432,93615.0,93614.0,0.00333928]
["bitfinex-derivatives","BTCF0:USTF0",1732707152828,0.00732,93615.0,93614.0,0.00333928]
["bitfinex-derivatives","BTCF0:USTF0",1732707153240,0.00632,93615.0,93614.0,0.00333928]
["bitfinex-derivatives","BTCF0:USTF0",1732707153534,0.00732,93615.0,93614.0,0.00333928]
["bitfinex-derivatives","BTCF0:USTF0",1732707153733,0.00732,93615.0,93614.0,0.15617928]
["bitfinex-derivatives","BTCF0:USTF0",1732707154129,0.00732,93615.0,93614.0,0.16152219]
["bitfinex-derivatives","BTCF0:USTF0",1732707154325,0.003,93615.0,93614.0,0.84280219]
["bitfinex-derivatives","BTCF0:USTF0",1732707154529,0.001,93615.0,93614.0,0.85281854]
["bitfinex-derivatives","BTCF0:USTF0",1732707154835,0.003,93615.0,93614.0,0.85281854]
["bitfinex-derivatives","BTCF0:USTF0",1732707155837,0.003,93615.0,93614.0,0.84947946]
["bitfinex-derivatives","BTCF0:USTF0",1732707156031,0.003,93615.0,93614.0,0.84947871]
["bitfinex-derivatives","BTCF0:USTF0",1732707156231,0.003,93615.0,93614.0,0.85281758]
["bitfinex-derivatives","BTCF0:USTF0",1732707156426,0.003,93615.0,93614.0,0.84947871]
["bitfinex-derivatives","BTCF0:USTF0",1732707156926,0.003,93615.0,93614.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1732707157126,0.003,93615.0,93614.0,0.84947859]
["bitfinex-derivatives","BTCF0:USTF0",1732707157326,0.003,93615.0,93614.0,0.87084848]
["bitfinex-derivatives","BTCF0:USTF0",1732707157527,0.003,93615.0,93614.0,1.06161047]
["bitfinex-derivatives","BTCF0:USTF0",1732707157944,0.003,93615.0,93614.0,1.06494932]
["bitfinex-derivatives","BTCF0:USTF0",1732707158245,0.003,93615.0,93614.0,0.87418733]
["bitfinex-derivatives","BTCF0:USTF0",1732707159240,0.003,93615.0,93614.0,0.87952949]
["bitfinex-derivatives","BTCF0:USTF0",1732707159941,0.003,93615.0,93614.0,1.13406997]
["bitfinex-derivatives","BTCF0:USTF0",1732707160137,0.003,93615.0,93614.0,0.87952949]
["bitfinex-derivatives","BTCF0:USTF0",1732707160438,0.003,93615.0,93614.0,0.56166974]
["bitfinex-derivatives","BTCF0:USTF0",1732707161146,0.003,93615.0,93614.0,0.55904949]
["bitfinex-derivatives","BTCF0:USTF0",1732707161445,0.3608,93646.0,93615.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732707161635,0.3608,93646.0,93636.0,0.10975138]
["bitfinex-derivatives","BTCF0:USTF0",1732707161835,0.3608,93646.0,93637.0,0.16148094]
["bitfinex-derivatives","BTCF0:USTF0",1732707162143,0.00432,93645.0,93637.0,0.34392436]
["bitfinex-derivatives","BTCF0:USTF0",1732707162443,0.00432,93645.0,93638.0,0.01535678]
["bitfinex-derivatives","BTCF0:USTF0",1732707162640,0.00432,93645.0,93639.0,0.00867992]
["bitfinex-derivatives","BTCF0:USTF0",1732707162834,0.00432,93645.0,93640.0,0.00867992]
["bitfinex-derivatives","BTCF0:USTF0",1732707163035,0.00432,93645.0,93641.0,0.01535678]
["bitfinex-derivatives","BTCF0:USTF0",1732707163241,0.00432,93645.0,93637.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732707163242,0.00432,93645.0,93642.0,0.00935678]
["bitfinex-derivatives","BTCF0:USTF0",1732707163439,0.00432,93645.0,93643.0,0.00333843]
["bitfinex-derivatives","BTCF0:USTF0",1732707163743,0.00932,93645.0,93644.0,0.00333843]
["bitfinex-derivatives","BTCF0:USTF0",1732707164443,0.014,93645.0,93640.0,0.18150279]
["bitfinex-derivatives","BTCF0:USTF0",1732707164744,0.014,93645.0,93641.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732707165347,0.009,93645.0,93641.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732707165540,0.012,93645.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707165738,0.012,93645.0,93641.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732707167643,0.012,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707168145,0.33236,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707168547,0.33236,93645.0,93642.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732707168752,0.012,93645.0,93642.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732707168956,0.009,93645.0,93642.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732707169245,0.004,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707169544,0.013,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707169740,0.33336,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707170135,0.33336,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707170846,0.013,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707171449,0.004,93645.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707171655,0.013,93645.0,93642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707172138,0.013,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707172334,0.004,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707172541,0.013,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707172947,0.009,93645.0,93644.0,0.00767718]
["bitfinex-derivatives","BTCF0:USTF0",1732707173136,0.013,93645.0,93644.0,0.00767718]
["bitfinex-derivatives","BTCF0:USTF0",1732707173335,0.013,93645.0,93644.0,0.01301864]
["bitfinex-derivatives","BTCF0:USTF0",1732707173546,0.3738,93645.0,93644.0,0.01301864]
["bitfinex-derivatives","BTCF0:USTF0",1732707174546,0.3698,93645.0,93644.0,0.01301864]
["bitfinex-derivatives","BTCF0:USTF0",1732707174848,0.3738,93645.0,93644.0,0.01401864]
["bitfinex-derivatives","BTCF0:USTF0",1732707175445,0.3738,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707175747,0.3738,93645.0,93644.0,0.01401856]
["bitfinex-derivatives","BTCF0:USTF0",1732707176543,0.3738,93645.0,93644.0,0.01735704]
["bitfinex-derivatives","BTCF0:USTF0",1732707176944,0.3738,93645.0,93644.0,0.01068006]
["bitfinex-derivatives","BTCF0:USTF0",1732707177646,0.3738,93645.0,93644.0,0.16348007]
["bitfinex-derivatives","BTCF0:USTF0",1732707178354,0.3738,93645.0,93644.0,0.15748007]
["bitfinex-derivatives","BTCF0:USTF0",1732707178944,0.3738,93645.0,93644.0,0.15748005]
["bitfinex-derivatives","BTCF0:USTF0",1732707179143,0.3738,93645.0,93644.0,0.16415701]
["bitfinex-derivatives","BTCF0:USTF0",1732707179357,0.3738,93645.0,93644.0,0.15748005]
["bitfinex-derivatives","BTCF0:USTF0",1732707182153,0.3738,93645.0,93644.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732707182354,0.3738,93645.0,93644.0,0.15748005]
["bitfinex-derivatives","BTCF0:USTF0",1732707182857,0.013,93645.0,93644.0,0.16612005]
["bitfinex-derivatives","BTCF0:USTF0",1732707183365,0.013,93645.0,93644.0,0.17279666]
["bitfinex-derivatives","BTCF0:USTF0",1732707183550,0.013,93645.0,93644.0,0.42103407]
["bitfinex-derivatives","BTCF0:USTF0",1732707184062,0.013,93645.0,93644.0,0.42771066]
["bitfinex-derivatives","BTCF0:USTF0",1732707184256,0.013,93645.0,93644.0,0.17279664]
["bitfinex-derivatives","BTCF0:USTF0",1732707185147,0.013,93645.0,93644.0,0.16612005]
["bitfinex-derivatives","BTCF0:USTF0",1732707185347,0.013,93645.0,93644.0,0.01732005]
["bitfinex-derivatives","BTCF0:USTF0",1732707185659,0.013,93645.0,93644.0,0.16996005]
["bitfinex-derivatives","BTCF0:USTF0",1732707186052,0.013,93645.0,93644.0,0.17997486]
["bitfinex-derivatives","BTCF0:USTF0",1732707186361,0.013,93645.0,93644.0,0.16996005]
["bitfinex-derivatives","BTCF0:USTF0",1732707186765,0.013,93645.0,93644.0,0.01732005]
["bitfinex-derivatives","BTCF0:USTF0",1732707187061,0.013,93645.0,93644.0,0.17663658]
["bitfinex-derivatives","BTCF0:USTF0",1732707187463,0.013,93645.0,93644.0,0.16996005]
["bitfinex-derivatives","BTCF0:USTF0",1732707190250,0.013,93645.0,93644.0,0.16461848]
["bitfinex-derivatives","BTCF0:USTF0",1732707191053,0.013,93645.0,93644.0,0.16995967]
["bitfinex-derivatives","BTCF0:USTF0",1732707191364,0.013,93645.0,93644.0,0.16461848]
["bitfinex-derivatives","BTCF0:USTF0",1732707191365,0.17209137,93645.0,93644.0,0.16461848]
["bitfinex-derivatives","BTCF0:USTF0",1732707191862,0.013,93645.0,93644.0,0.16461848]
["bitfinex-derivatives","BTCF0:USTF0",1732707192057,0.013,93645.0,93644.0,0.16461826]
["bitfinex-derivatives","BTCF0:USTF0",1732707192263,0.013,93645.0,93644.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732707193056,0.013,93645.0,93644.0,0.16461828]
["bitfinex-derivatives","BTCF0:USTF0",1732707193252,0.013,93645.0,93644.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732707194461,0.013,93645.0,93644.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732707200162,0.013,93645.0,93644.0,0.40863178]
["bitfinex-derivatives","BTCF0:USTF0",1732707200768,0.013,93645.0,93644.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732707201861,0.1725273,93645.0,93644.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732707202264,0.1725273,93645.0,93644.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732707202453,0.013,93645.0,93644.0,0.49432514]
["bitfinex-derivatives","BTCF0:USTF0",1732707203463,0.1595273,93659.0,93644.0,0.79432514]
["bitfinex-derivatives","BTCF0:USTF0",1732707203668,0.15948527,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707203969,0.15948527,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707204160,0.15948527,93670.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707204362,0.15948527,93672.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707204560,0.3608,93683.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707204760,0.36224,93683.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707205068,0.3608,93683.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707205262,0.005,93670.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707206460,0.007,93670.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707206761,0.002,93670.0,93669.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1732707206961,0.002,93670.0,93669.0,0.53048489]
["bitfinex-derivatives","BTCF0:USTF0",1732707207262,0.3608,93683.0,93669.0,0.85076489]
["bitfinex-derivatives","BTCF0:USTF0",1732707207464,0.3608,93683.0,93673.0,0.10942198]
["bitfinex-derivatives","BTCF0:USTF0",1732707208263,0.36152,93692.0,93673.0,0.10942198]
["bitfinex-derivatives","BTCF0:USTF0",1732707208572,0.002,93683.0,93680.0,0.10942198]
["bitfinex-derivatives","BTCF0:USTF0",1732707208769,0.002,93683.0,93681.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732707209068,0.002,93683.0,93682.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1732707209269,0.003,93683.0,93682.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1732707210064,0.005,93683.0,93682.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1732707210663,0.005,93683.0,93682.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1732707211079,0.002,93683.0,93682.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1732707211268,0.003,93683.0,93682.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1732707211971,0.003,93683.0,93682.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1732707212174,0.003,93683.0,93682.0,0.93930621]
["bitfinex-derivatives","BTCF0:USTF0",1732707213064,0.00072,93692.0,93682.0,0.78686621]
["bitfinex-derivatives","BTCF0:USTF0",1732707215267,0.3608,93690.0,93689.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732707216275,0.3608,93690.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707216476,0.3608,93690.0,93688.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732707216775,0.3608,93690.0,93689.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732707217974,0.001,93690.0,93689.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732707218475,0.001,93690.0,93689.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732707219177,0.001,93690.0,93689.0,0.17006516]
["bitfinex-derivatives","BTCF0:USTF0",1732707220877,0.00072,93692.0,93689.0,0.17006516]
["bitfinex-derivatives","BTCF0:USTF0",1732707221079,0.001,93690.0,93689.0,0.17006516]
["bitfinex-derivatives","BTCF0:USTF0",1732707222970,0.001,93690.0,93689.0,0.16906516]
["bitfinex-derivatives","BTCF0:USTF0",1732707223171,0.001,93690.0,93689.0,0.17006516]
["bitfinex-derivatives","BTCF0:USTF0",1732707225168,0.1,93700.0,93689.0,0.85106516]
["bitfinex-derivatives","BTCF0:USTF0",1732707225476,0.1,93700.0,93690.0,0.21884396]
["bitfinex-derivatives","BTCF0:USTF0",1732707225673,0.1,93700.0,93690.0,0.22217991]
["bitfinex-derivatives","BTCF0:USTF0",1732707225872,0.1,93700.0,93691.0,0.00333595]
["bitfinex-derivatives","BTCF0:USTF0",1732707226074,0.1,93700.0,93692.0,0.00333595]
["bitfinex-derivatives","BTCF0:USTF0",1732707226378,0.1,93700.0,93693.0,0.003336]
["bitfinex-derivatives","BTCF0:USTF0",1732707226567,0.1,93700.0,93690.0,0.10942198]
["bitfinex-derivatives","BTCF0:USTF0",1732707226568,0.1,93700.0,93694.0,0.003336]
["bitfinex-derivatives","BTCF0:USTF0",1732707226765,0.1,93700.0,93695.0,0.003336]
["bitfinex-derivatives","BTCF0:USTF0",1732707226970,0.1,93700.0,93690.0,0.11042198]
["bitfinex-derivatives","BTCF0:USTF0",1732707227174,0.1,93700.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707227472,0.3608,93699.0,93693.0,0.1557361]
["bitfinex-derivatives","BTCF0:USTF0",1732707227667,0.3608,93699.0,93694.0,0.0033361]
["bitfinex-derivatives","BTCF0:USTF0",1732707227872,0.3608,93699.0,93695.0,0.0033361]
["bitfinex-derivatives","BTCF0:USTF0",1732707228065,0.3608,93699.0,93696.0,0.0033361]
["bitfinex-derivatives","BTCF0:USTF0",1732707228266,0.3608,93699.0,93697.0,0.0033361]
["bitfinex-derivatives","BTCF0:USTF0",1732707228475,0.3608,93699.0,93698.0,0.1557361]
["bitfinex-derivatives","BTCF0:USTF0",1732707228678,0.3608,93699.0,93698.0,0.00333614]
["bitfinex-derivatives","BTCF0:USTF0",1732707228872,0.3608,93699.0,93698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732707229575,0.3608,93699.0,93698.0,0.1556963]
["bitfinex-derivatives","BTCF0:USTF0",1732707229978,0.3608,93699.0,93698.0,0.1566963]
["bitfinex-derivatives","BTCF0:USTF0",1732707230384,0.3608,93699.0,93698.0,0.1556963]
["bitfinex-derivatives","BTCF0:USTF0",1732707232975,0.1,93700.0,93698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732707233375,0.1,93700.0,93699.0,0.00333622]
["bitfinex-derivatives","BTCF0:USTF0",1732707233878,0.1,93700.0,93698.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732707234082,0.1,93700.0,93699.0,0.00333622]
["bitfinex-derivatives","BTCF0:USTF0",1732707234487,0.1,93700.0,93698.0,0.40796465]
["bitfinex-derivatives","BTCF0:USTF0",1732707234687,0.1,93700.0,93699.0,0.25894089]
["bitfinex-derivatives","BTCF0:USTF0",1732707235072,0.1,93700.0,93699.0,0.25560465]
["bitfinex-derivatives","BTCF0:USTF0",1732707235276,0.1,93700.0,93699.0,0.00333618]
["bitfinex-derivatives","BTCF0:USTF0",1732707236278,0.1,93700.0,93699.0,0.01996197]
["bitfinex-derivatives","BTCF0:USTF0",1732707236481,0.1,93700.0,93699.0,0.00333618]
["bitfinex-derivatives","BTCF0:USTF0",1732707237180,0.1,93700.0,93698.0,0.16907716]
["bitfinex-derivatives","BTCF0:USTF0",1732707237485,0.1,93700.0,93699.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1732707237878,0.1,93700.0,93699.0,0.3218901]
["bitfinex-derivatives","BTCF0:USTF0",1732707238173,0.1,93700.0,93699.0,0.3250134]
["bitfinex-derivatives","BTCF0:USTF0",1732707238380,0.1,93700.0,93699.0,0.32501332]
["bitfinex-derivatives","BTCF0:USTF0",1732707238581,0.1,93700.0,93699.0,0.40317812]
["bitfinex-derivatives","BTCF0:USTF0",1732707238878,0.1,93700.0,93699.0,0.32701216]
["bitfinex-derivatives","BTCF0:USTF0",1732707239977,0.1,93700.0,93699.0,0.00533608]
["bitfinex-derivatives","BTCF0:USTF0",1732707240178,0.1,93700.0,93699.0,0.00733608]
["bitfinex-derivatives","BTCF0:USTF0",1732707240582,0.1,93700.0,93699.0,0.26310781]
["bitfinex-derivatives","BTCF0:USTF0",1732707240783,0.1,93700.0,93699.0,0.26110781]
["bitfinex-derivatives","BTCF0:USTF0",1732707240981,0.1,93700.0,93699.0,0.00733608]
["bitfinex-derivatives","BTCF0:USTF0",1732707241188,0.1,93700.0,93699.0,0.16081608]
["bitfinex-derivatives","BTCF0:USTF0",1732707241486,0.1,93700.0,93699.0,0.16081615]
["bitfinex-derivatives","BTCF0:USTF0",1732707242979,0.1,93700.0,93699.0,0.00733615]
["bitfinex-derivatives","BTCF0:USTF0",1732707243189,0.78096,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707243781,0.83285352,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707245390,0.83331889,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707245587,0.83375089,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707245793,1.13375089,93700.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707246991,1.13375089,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707247291,1.13375089,93700.0,93699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707247693,1.13375089,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707247900,1.13375089,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707248393,1.13375089,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707248987,1.13375089,93700.0,93684.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732707249194,0.3608,93685.0,93684.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732707250693,0.3608,93685.0,93684.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732707251691,0.3608,93685.0,93684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707252693,0.3608,93685.0,93683.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732707252996,0.3608,93685.0,93684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707254399,0.3608,93685.0,93684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707255508,0.3608,93685.0,93684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707255798,0.3608,93685.0,93684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732707256589,0.3608,93685.0,93684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732707257604,0.3608,93685.0,93684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707257900,0.3608,93685.0,93684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732707259198,0.3608,93685.0,93684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707259399,0.3608,93685.0,93684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732707261796,0.3608,93685.0,93684.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732707264405,0.3608,93685.0,93684.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732707264595,0.3608,93685.0,93684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732707264800,0.3608,93685.0,93684.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732707268299,0.48830194,93685.0,93684.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732707268503,0.48830194,93685.0,93684.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732707269101,0.3608,93685.0,93684.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732707269409,0.48830194,93685.0,93684.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732707270707,0.3608,93685.0,93684.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732707270900,0.48843344,93685.0,93684.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732707271205,0.3608,93685.0,93684.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732707274408,0.52017743,93685.0,93684.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732707274616,0.3608,93685.0,93684.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732707275311,0.52017743,93685.0,93684.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732707275903,0.52017743,93685.0,93684.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732707276113,0.52017743,93685.0,93684.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732707276308,0.3608,93685.0,93684.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732707276606,0.52057467,93685.0,93684.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732707277203,0.41270258,93685.0,93684.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732707277405,0.41270258,93685.0,93684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732707277607,0.41270258,93685.0,93684.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732707277917,0.41270258,93685.0,93684.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732707281120,0.41270258,93685.0,93684.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732707281309,0.41270258,93685.0,93684.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732707281802,0.41270258,93685.0,93684.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732707282007,0.41270258,93685.0,93684.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732707283905,0.41270258,93685.0,93684.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732707284112,0.3608,93685.0,93684.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732707284911,0.3608,93685.0,93684.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732707285107,0.48870904,93685.0,93684.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732707285416,0.3608,93685.0,93684.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732707286406,0.45668424,93685.0,93684.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732707286606,0.3608,93685.0,93684.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732707286910,0.3608,93685.0,93684.0,0.87771744]
["bitfinex-derivatives","BTCF0:USTF0",1732707287299,0.3608,93685.0,93684.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732707288311,0.3608,93685.0,93684.0,0.48399608]
["bitfinex-derivatives","BTCF0:USTF0",1732707289519,0.3608,93685.0,93684.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732707290205,0.3608,93685.0,93684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732707290506,0.3608,93685.0,93684.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732707293014,0.09588424,93692.0,93684.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732707293206,0.09588424,93692.0,93689.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707293409,0.09588424,93693.0,93690.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707293719,0.09588424,93694.0,93690.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707293918,0.10046537,93700.0,93689.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707293919,0.09588424,93693.0,93689.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707294617,0.09588424,93693.0,93688.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707294914,0.09588424,93693.0,93684.0,0.18094648]
["bitfinex-derivatives","BTCF0:USTF0",1732707294915,0.12790904,93697.0,93691.0,0.19177189]
["bitfinex-derivatives","BTCF0:USTF0",1732707295117,0.3608,93692.0,93691.0,0.19177189]
["bitfinex-derivatives","BTCF0:USTF0",1732707296009,0.3608,93692.0,93689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707296213,0.09575065,93690.0,93689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707297021,0.09575065,93691.0,93689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707297221,0.09575065,93691.0,93688.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707297419,0.09575065,93691.0,93688.0,0.25874198]
["bitfinex-derivatives","BTCF0:USTF0",1732707297809,0.09575065,93691.0,93689.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732707298017,0.3608,93692.0,93689.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732707298018,0.45655065,93692.0,93689.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732707298218,0.09575065,93691.0,93689.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732707298618,0.09575065,93691.0,93689.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732707299418,0.45655065,93692.0,93689.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732707300423,0.10046537,93700.0,93689.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732707300424,0.09575065,93694.0,93690.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707300611,0.3608,93697.0,93689.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732707300612,0.09575065,93696.0,93692.0,0.19174849]
["bitfinex-derivatives","BTCF0:USTF0",1732707300815,0.45655065,93697.0,93693.0,0.19174849]
["bitfinex-derivatives","BTCF0:USTF0",1732707301113,0.09572476,93696.0,93694.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732707301312,0.3608,93697.0,93695.0,0.19174866]
["bitfinex-derivatives","BTCF0:USTF0",1732707301313,0.45652476,93697.0,93695.0,0.19174866]
["bitfinex-derivatives","BTCF0:USTF0",1732707301515,0.09572476,93696.0,93695.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732707301710,0.3608,93697.0,93695.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732707301911,0.10046537,93700.0,93695.0,0.70418198]
["bitfinex-derivatives","BTCF0:USTF0",1732707302113,0.10046537,93700.0,93698.0,0.25574198]
["bitfinex-derivatives","BTCF0:USTF0",1732707302516,0.09572476,93707.0,93695.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732707302815,0.09572476,93707.0,93705.0,0.19169749]
["bitfinex-derivatives","BTCF0:USTF0",1732707303018,0.48870904,93710.0,93706.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732707303216,0.48870904,93710.0,93697.0,0.07181746]
["bitfinex-derivatives","BTCF0:USTF0",1732707303217,0.48870904,93710.0,93707.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732707303412,0.48870904,93710.0,93708.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732707304214,0.3608,93710.0,93708.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732707304415,0.12790904,93709.0,93700.0,0.19169749]
["bitfinex-derivatives","BTCF0:USTF0",1732707304625,0.45652928,93701.0,93699.0,0.19169749]
["bitfinex-derivatives","BTCF0:USTF0",1732707304818,0.3608,93701.0,93699.0,0.19169749]
["bitfinex-derivatives","BTCF0:USTF0",1732707305122,0.32016,93700.0,93697.0,0.19169749]
["bitfinex-derivatives","BTCF0:USTF0",1732707305320,0.3608,93698.0,93691.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732707305519,0.12763038,93692.0,93691.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732707305824,0.3608,93698.0,93691.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732707306219,0.3608,93698.0,93688.0,0.25559666]
["bitfinex-derivatives","BTCF0:USTF0",1732707306220,0.12764975,93692.0,93688.0,0.25559666]
["bitfinex-derivatives","BTCF0:USTF0",1732707306521,0.3608,93689.0,93686.0,0.25559666]
["bitfinex-derivatives","BTCF0:USTF0",1732707307017,0.3608,93689.0,93686.0,0.22222487]
["bitfinex-derivatives","BTCF0:USTF0",1732707307815,0.3608,93689.0,93686.0,0.23122487]
["bitfinex-derivatives","BTCF0:USTF0",1732707308120,0.3608,93689.0,93686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707308319,0.19137052,93694.0,93686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707308520,0.7216,93687.0,93686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707308725,0.7216,93687.0,93686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707309319,1.3418,93687.0,93686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707309526,1.49404,93687.0,93686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707309728,1.65341792,93687.0,93686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707309915,1.65341792,93687.0,93682.0,0.14979079]
["bitfinex-derivatives","BTCF0:USTF0",1732707310123,0.320672,93686.0,93672.0,0.31967608]
["bitfinex-derivatives","BTCF0:USTF0",1732707310327,0.3608,93673.0,93672.0,0.31967608]
["bitfinex-derivatives","BTCF0:USTF0",1732707310723,0.68108,93673.0,93672.0,0.31967608]
["bitfinex-derivatives","BTCF0:USTF0",1732707311319,0.98108,93673.0,93672.0,0.31967608]
["bitfinex-derivatives","BTCF0:USTF0",1732707311628,1.29440711,93673.0,93672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707311824,1.29440711,93673.0,93651.0,0.4478225]
["bitfinex-derivatives","BTCF0:USTF0",1732707312030,0.7216,93658.0,93651.0,0.4478225]
["bitfinex-derivatives","BTCF0:USTF0",1732707312531,1.46930644,93658.0,93636.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732707312725,0.3608,93639.0,93637.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732707313118,0.3608,93639.0,93638.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732707313323,0.3608,93639.0,93638.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732707314215,0.7226,93639.0,93638.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732707314427,0.7226,93639.0,93638.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732707314626,0.7226,93639.0,93638.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1732707316025,0.7226,93639.0,93638.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732707316334,1.043,93639.0,93638.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732707317325,1.043,93639.0,93638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732707317727,1.043,93639.0,93638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707317927,1.043,93639.0,93638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732707319428,1.042,93639.0,93638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707319627,1.043,93639.0,93638.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732707320029,1.342,93639.0,93638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707320235,1.342,93639.0,93638.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732707320432,1.342,93639.0,93638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707320733,1.342,93639.0,93638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732707321137,1.342,93639.0,93638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707321331,1.342,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707321831,1.342,93639.0,93638.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1732707322035,1.50221162,93639.0,93638.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1732707323030,1.50321162,93639.0,93638.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1732707323428,1.50321162,93639.0,93638.0,0.00069905]
["bitfinex-derivatives","BTCF0:USTF0",1732707323429,1.50621162,93639.0,93638.0,0.00069905]
["bitfinex-derivatives","BTCF0:USTF0",1732707323624,1.60136722,93639.0,93638.0,0.00069905]
["bitfinex-derivatives","BTCF0:USTF0",1732707323822,1.50621162,93639.0,93638.0,0.00069905]
["bitfinex-derivatives","BTCF0:USTF0",1732707324023,1.50821162,93639.0,93638.0,0.00169905]
["bitfinex-derivatives","BTCF0:USTF0",1732707324233,1.51021162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707325028,1.51121162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707325437,1.21121162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707325736,1.21321162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707326038,1.36557162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707326234,1.36657162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707326437,1.36357162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707326732,1.36857162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707326936,1.66857162,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707327128,1.68994091,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707329441,1.38994091,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707329634,0.91718091,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707329945,1.38994091,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707330328,1.38094091,93639.0,93607.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732707330638,0.35864,93608.0,93607.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732707333241,0.35864,93608.0,93600.0,0.20946434]
["bitfinex-derivatives","BTCF0:USTF0",1732707333242,0.32048,93607.0,93600.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1732707333447,0.3608,93601.0,93600.0,0.00209447]
["bitfinex-derivatives","BTCF0:USTF0",1732707333835,0.52024,93601.0,93570.0,0.12619225]
["bitfinex-derivatives","BTCF0:USTF0",1732707334042,0.3608,93583.0,93570.0,0.12619225]
["bitfinex-derivatives","BTCF0:USTF0",1732707334341,0.3608,93575.0,93570.0,0.03810288]
["bitfinex-derivatives","BTCF0:USTF0",1732707334544,0.3608,93575.0,93571.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732707335042,0.3608,93575.0,93572.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732707336441,0.13735704,93575.0,93572.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732707336942,0.13735704,93575.0,93572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707337149,0.13735704,93575.0,93572.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732707337644,0.13735704,93575.0,93572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707338038,0.13835704,93575.0,93572.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732707338943,0.13735704,93575.0,93572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732707340245,0.13635704,93575.0,93572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707340838,0.13635704,93575.0,93572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707341038,0.13635704,93575.0,93572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732707341846,0.48008,93574.0,93572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707342348,0.48006842,93573.0,93572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707343144,0.48006842,93573.0,93572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707343748,0.48006842,93573.0,93572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707344851,0.48006842,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707345041,0.48006842,93573.0,93572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707345242,0.48006842,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707345951,1.22910842,93573.0,93536.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1732707346246,0.3608,93546.0,93537.0,0.00334183]
["bitfinex-derivatives","BTCF0:USTF0",1732707346450,0.3608,93546.0,93536.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1732707346451,0.3608,93538.0,93536.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1732707347544,0.3608,93538.0,93536.0,0.01060341]
["bitfinex-derivatives","BTCF0:USTF0",1732707348348,0.3618,93538.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707349055,0.3628,93538.0,93536.0,0.01960341]
["bitfinex-derivatives","BTCF0:USTF0",1732707350053,0.3628,93538.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707351250,0.3628,93538.0,93537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732707351652,0.3628,93538.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707352356,0.3628,93538.0,93537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732707355252,0.3618,93538.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707355453,0.3628,93538.0,93537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732707358054,0.52896,93538.0,93537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732707359050,0.84968,93538.0,93537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732707359454,0.84868,93538.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707359653,0.84968,93538.0,93537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732707360053,0.84968,93538.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707360255,1.01082831,93538.0,93537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732707360956,1.00982831,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707364051,0.84366831,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707364258,0.3618,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707373356,0.45659596,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707373556,0.73451265,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707373771,0.78650487,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707374156,0.73451222,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707374560,0.92559188,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707374760,0.73451222,93538.0,93537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707375156,0.73351222,93538.0,93537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707375361,0.73451222,93538.0,93537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732707375970,0.73351222,93538.0,93537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707376174,1.19393153,93538.0,93537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732707376467,0.89393153,93538.0,93537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707376660,0.89393153,93538.0,93537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707376867,1.19393153,93538.0,93512.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732707377067,0.3608,93513.0,93512.0,0.00160383]
["bitfinex-derivatives","BTCF0:USTF0",1732707378272,0.45752087,93513.0,93512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707379067,0.45852087,93513.0,93512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707379262,0.45844938,93513.0,93512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707379481,0.3628,93513.0,93512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707380572,0.49032956,93513.0,93512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707380777,0.3628,93513.0,93512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707381274,0.37871938,93513.0,93512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707382473,0.53825417,93513.0,93512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732707382668,0.37871938,93513.0,93512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707383281,0.53776429,93513.0,93512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732707383473,0.53676429,93513.0,93512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707384085,0.69851938,93513.0,93512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732707384284,0.69851938,93513.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707384285,1.20953124,93513.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707384586,1.20953124,93513.0,93500.0,0.08761372]
["bitfinex-derivatives","BTCF0:USTF0",1732707384587,0.3608,93501.0,93500.0,0.08761372]
["bitfinex-derivatives","BTCF0:USTF0",1732707384793,0.52544,93501.0,93500.0,0.08761372]
["bitfinex-derivatives","BTCF0:USTF0",1732707385086,0.52544,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707385087,0.84628,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707385783,0.89929416,93501.0,93500.0,0.09858398]
["bitfinex-derivatives","BTCF0:USTF0",1732707386285,0.73365416,93501.0,93500.0,0.09158398]
["bitfinex-derivatives","BTCF0:USTF0",1732707386585,0.89829416,93501.0,93500.0,0.08558398]
["bitfinex-derivatives","BTCF0:USTF0",1732707387186,0.68264,93501.0,93500.0,0.08558398]
["bitfinex-derivatives","BTCF0:USTF0",1732707387386,0.84728,93501.0,93500.0,0.08558398]
["bitfinex-derivatives","BTCF0:USTF0",1732707387584,0.84732,93501.0,93500.0,0.08558398]
["bitfinex-derivatives","BTCF0:USTF0",1732707387779,0.3618,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707387980,0.3628,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707388388,0.3628,93501.0,93500.0,0.24969598]
["bitfinex-derivatives","BTCF0:USTF0",1732707388778,0.3638,93501.0,93500.0,0.24969598]
["bitfinex-derivatives","BTCF0:USTF0",1732707388980,0.3688,93501.0,93500.0,0.40585598]
["bitfinex-derivatives","BTCF0:USTF0",1732707389290,0.3688,93501.0,93500.0,0.24969598]
["bitfinex-derivatives","BTCF0:USTF0",1732707389487,0.3658,93501.0,93500.0,0.24969598]
["bitfinex-derivatives","BTCF0:USTF0",1732707389791,0.3628,93501.0,93500.0,0.08501598]
["bitfinex-derivatives","BTCF0:USTF0",1732707390277,0.3618,93501.0,93500.0,0.24969598]
["bitfinex-derivatives","BTCF0:USTF0",1732707390477,0.3628,93501.0,93500.0,0.25269598]
["bitfinex-derivatives","BTCF0:USTF0",1732707390882,0.3628,93501.0,93500.0,0.08758398]
["bitfinex-derivatives","BTCF0:USTF0",1732707391288,0.3618,93501.0,93500.0,0.08758398]
["bitfinex-derivatives","BTCF0:USTF0",1732707391479,0.3678,93501.0,93500.0,0.08758398]
["bitfinex-derivatives","BTCF0:USTF0",1732707391994,0.3628,93501.0,93500.0,0.09058398]
["bitfinex-derivatives","BTCF0:USTF0",1732707392492,0.3618,93501.0,93500.0,0.09058398]
["bitfinex-derivatives","BTCF0:USTF0",1732707392795,0.3628,93501.0,93500.0,0.09058398]
["bitfinex-derivatives","BTCF0:USTF0",1732707392985,0.3618,93501.0,93500.0,0.09058398]
["bitfinex-derivatives","BTCF0:USTF0",1732707393185,0.3638,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707393487,0.3638,93501.0,93500.0,0.24926398]
["bitfinex-derivatives","BTCF0:USTF0",1732707394890,0.3608,93501.0,93500.0,0.25226398]
["bitfinex-derivatives","BTCF0:USTF0",1732707395096,0.3608,93501.0,93500.0,0.25326398]
["bitfinex-derivatives","BTCF0:USTF0",1732707395297,0.3608,93501.0,93500.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1732707395791,0.3608,93501.0,93500.0,0.25026398]
["bitfinex-derivatives","BTCF0:USTF0",1732707395987,0.3618,93501.0,93500.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1732707396393,0.3628,93501.0,93500.0,0.25926398]
["bitfinex-derivatives","BTCF0:USTF0",1732707397091,0.002,93501.0,93500.0,0.25926398]
["bitfinex-derivatives","BTCF0:USTF0",1732707397593,0.001,93501.0,93500.0,0.25526398]
["bitfinex-derivatives","BTCF0:USTF0",1732707397792,0.001,93501.0,93500.0,0.25726398]
["bitfinex-derivatives","BTCF0:USTF0",1732707397999,0.3608,93503.0,93500.0,0.25226398]
["bitfinex-derivatives","BTCF0:USTF0",1732707398194,0.3608,93503.0,93500.0,0.25026398]
["bitfinex-derivatives","BTCF0:USTF0",1732707398498,0.001,93501.0,93500.0,0.25426398]
["bitfinex-derivatives","BTCF0:USTF0",1732707398793,0.001,93501.0,93500.0,0.25626398]
["bitfinex-derivatives","BTCF0:USTF0",1732707399189,0.3608,93503.0,93500.0,0.24578398]
["bitfinex-derivatives","BTCF0:USTF0",1732707399390,0.001,93501.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707400204,0.00021367,93501.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707400899,0.00021367,93501.0,93500.0,0.24678398]
["bitfinex-derivatives","BTCF0:USTF0",1732707401093,0.00021367,93501.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707401300,0.3618,93503.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707401789,0.001,93501.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707402395,0.09536184,93501.0,93500.0,0.24678398]
["bitfinex-derivatives","BTCF0:USTF0",1732707402709,0.09536184,93501.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707403089,0.09636184,93501.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707403294,0.001,93501.0,93500.0,0.24978398]
["bitfinex-derivatives","BTCF0:USTF0",1732707407603,0.3608,93503.0,93500.0,0.24278398]
["bitfinex-derivatives","BTCF0:USTF0",1732707407805,0.001,93501.0,93500.0,0.25078398]
["bitfinex-derivatives","BTCF0:USTF0",1732707408203,0.3608,93503.0,93500.0,0.24578398]
["bitfinex-derivatives","BTCF0:USTF0",1732707408402,0.001,93501.0,93500.0,0.24778398]
["bitfinex-derivatives","BTCF0:USTF0",1732707408598,0.001,93501.0,93500.0,0.25078398]
["bitfinex-derivatives","BTCF0:USTF0",1732707408802,0.3608,93503.0,93500.0,0.24578398]
["bitfinex-derivatives","BTCF0:USTF0",1732707409008,0.001,93501.0,93500.0,0.25078398]
["bitfinex-derivatives","BTCF0:USTF0",1732707409208,0.001,93501.0,93500.0,0.24778398]
["bitfinex-derivatives","BTCF0:USTF0",1732707409404,0.001,93501.0,93500.0,0.25078398]
["bitfinex-derivatives","BTCF0:USTF0",1732707409606,0.001,93501.0,93500.0,0.09258398]
["bitfinex-derivatives","BTCF0:USTF0",1732707409808,0.001,93501.0,93500.0,0.25078398]
["bitfinex-derivatives","BTCF0:USTF0",1732707410115,0.001,93501.0,93500.0,0.09258398]
["bitfinex-derivatives","BTCF0:USTF0",1732707410997,0.05300872,93501.0,93500.0,0.09258398]
["bitfinex-derivatives","BTCF0:USTF0",1732707411202,0.42486135,93501.0,93500.0,0.08758398]
["bitfinex-derivatives","BTCF0:USTF0",1732707411401,0.42486135,93501.0,93500.0,0.09258398]
["bitfinex-derivatives","BTCF0:USTF0",1732707411402,0.42586135,93501.0,93500.0,0.09258398]
["bitfinex-derivatives","BTCF0:USTF0",1732707411606,0.37385263,93501.0,93500.0,0.09258398]
["bitfinex-derivatives","BTCF0:USTF0",1732707411813,0.37285263,93501.0,93500.0,0.08758398]
["bitfinex-derivatives","BTCF0:USTF0",1732707412109,0.37285263,93501.0,93500.0,0.08958398]
["bitfinex-derivatives","BTCF0:USTF0",1732707412514,0.37485263,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707412704,0.59904459,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707413304,0.37585263,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707413912,0.37385263,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707414110,0.37785263,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707414410,0.37985263,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707414710,0.38085263,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707419112,0.54042351,93501.0,93500.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1732707420316,0.54042947,93501.0,93500.0,0.07455703]
["bitfinex-derivatives","BTCF0:USTF0",1732707420816,0.84042947,93501.0,93500.0,0.05132703]
["bitfinex-derivatives","BTCF0:USTF0",1732707421015,0.84042947,93501.0,93500.0,0.04076358]
["bitfinex-derivatives","BTCF0:USTF0",1732707421016,1.06362143,93501.0,93500.0,0.04076358]
["bitfinex-derivatives","BTCF0:USTF0",1732707421215,0.84042947,93501.0,93500.0,0.04076358]
["bitfinex-derivatives","BTCF0:USTF0",1732707421417,0.84042947,93501.0,93500.0,0.01508856]
["bitfinex-derivatives","BTCF0:USTF0",1732707421607,0.84042947,93501.0,93462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732707421809,0.45633826,93463.0,93462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732707422009,0.3608,93463.0,93462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732707422513,1.30136251,93463.0,93453.0,0.0214046]
["bitfinex-derivatives","BTCF0:USTF0",1732707422708,0.3608,93454.0,93453.0,0.0214046]
["bitfinex-derivatives","BTCF0:USTF0",1732707423020,0.3608,93454.0,93439.0,0.25541528]
["bitfinex-derivatives","BTCF0:USTF0",1732707423021,0.51904,93454.0,93439.0,0.25541528]
["bitfinex-derivatives","BTCF0:USTF0",1732707423212,0.3608,93440.0,93439.0,0.25541528]
["bitfinex-derivatives","BTCF0:USTF0",1732707423615,0.3608,93440.0,93420.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707423808,0.3608,93421.0,93420.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707424007,0.3608,93430.0,93420.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1732707424214,0.09528621,93437.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707424408,0.12704824,93444.0,93429.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732707424614,0.12704824,93444.0,93430.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707424810,0.12704824,93444.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707425011,0.3608,93451.0,93438.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732707425210,0.3608,93451.0,93439.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707425621,0.3608,93451.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707425915,0.3608,93451.0,93438.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707426312,0.3608,93451.0,93438.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1732707426515,0.3608,93451.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707426717,0.001,93440.0,93438.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707427018,0.001,93440.0,93439.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707427215,0.001,93444.0,93439.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707427716,0.001,93444.0,93440.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1732707427911,0.001,93444.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732707428317,0.001,93444.0,93442.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732707428515,0.3608,93451.0,93441.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732707428720,0.3608,93451.0,93440.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732707429115,0.3608,93453.0,93438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707429318,0.3608,93453.0,93441.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707429820,0.3608,93461.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707430123,0.3608,93461.0,93450.0,0.10946434]
["bitfinex-derivatives","BTCF0:USTF0",1732707430417,0.45752436,93473.0,93451.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707430418,0.001,93453.0,93451.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707430920,0.001,93453.0,93452.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732707431121,0.3608,93465.0,93452.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732707431421,0.001,93461.0,93452.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732707431622,0.001,93461.0,93453.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1732707431818,0.001,93461.0,93452.0,0.300432]
["bitfinex-derivatives","BTCF0:USTF0",1732707431819,0.001,93461.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707432312,0.00160547,93474.0,93460.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1732707432511,0.3608,93480.0,93460.0,0.300432]
["bitfinex-derivatives","BTCF0:USTF0",1732707432716,0.47026434,93480.0,93461.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707432912,0.3608,93480.0,93461.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707433419,0.09520436,93492.0,93470.0,0.10946434]
["bitfinex-derivatives","BTCF0:USTF0",1732707433621,0.09520436,93492.0,93471.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707433824,0.3608,93483.0,93480.0,0.10946434]
["bitfinex-derivatives","BTCF0:USTF0",1732707434125,0.3608,93483.0,93481.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707434423,0.3608,93483.0,93482.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707435216,0.3668,93483.0,93482.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1732707436019,0.3668,93483.0,93482.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732707436818,0.3608,93483.0,93482.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732707437527,0.3608,93483.0,93482.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732707437722,0.3608,93483.0,93482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707438227,0.3618,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707438620,0.3608,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707439224,0.3618,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707439722,0.3608,93483.0,93481.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732707439932,0.3608,93483.0,93482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707440622,0.3608,93483.0,93482.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1732707441721,0.3608,93483.0,93482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707441918,0.3608,93483.0,93482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707442124,0.3608,93483.0,93482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707442517,0.3608,93483.0,93482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707442722,0.3608,93483.0,93482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732707443127,0.3608,93483.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707443324,0.3618,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707443825,0.3608,93483.0,93481.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732707444023,0.3608,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707444629,0.3608,93483.0,93482.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732707444834,0.3608,93483.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707446023,0.3608,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707446226,0.3608,93483.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707446520,0.3608,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707446722,0.3608,93483.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707447324,0.3608,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707447527,0.3608,93483.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707448932,0.3608,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707449123,0.3608,93483.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707452030,0.3608,93495.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707452533,0.45623919,93495.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707452836,0.09543919,93494.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707453027,0.45623919,93495.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707453527,0.58349064,93495.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707453830,0.09543919,93490.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707454634,0.3608,93495.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707454635,0.09543919,93487.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707455047,0.09543919,93486.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707455552,0.09543919,93485.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707456152,0.09543919,93486.0,93482.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732707456351,0.09543919,93485.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707456650,0.3608,93487.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707456651,0.09543919,93484.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707457450,0.3608,93487.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707457451,0.09543919,93483.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707457649,0.09543919,93483.0,93482.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1732707457839,0.3608,93487.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707458442,0.48805145,93487.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707458639,0.12725145,93485.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707459252,0.12725145,93486.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707459646,0.12725145,93484.0,93482.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732707459949,0.12725145,93484.0,93482.0,0.18116082]
["bitfinex-derivatives","BTCF0:USTF0",1732707460542,0.3608,93487.0,93482.0,0.18116082]
["bitfinex-derivatives","BTCF0:USTF0",1732707461058,0.3608,93487.0,93482.0,0.18016082]
["bitfinex-derivatives","BTCF0:USTF0",1732707461349,0.1276198,93483.0,93482.0,0.18116082]
["bitfinex-derivatives","BTCF0:USTF0",1732707461543,0.3608,93487.0,93482.0,0.18116082]
["bitfinex-derivatives","BTCF0:USTF0",1732707461750,0.3608,93487.0,93484.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707462443,0.3608,93487.0,93483.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707462647,0.3608,93487.0,93484.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707463044,0.3608,93487.0,93485.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707463243,0.3608,93487.0,93484.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707463759,0.51982356,93487.0,93484.0,0.19340094]
["bitfinex-derivatives","BTCF0:USTF0",1732707464258,0.51982356,93487.0,93484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707464259,0.15902356,93485.0,93484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707464856,0.15902356,93485.0,93484.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732707465053,0.3608,93487.0,93484.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732707465054,0.15902356,93486.0,93484.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732707465361,0.15902356,93485.0,93484.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732707465549,0.3608,93487.0,93484.0,0.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1732707465749,0.15902356,93488.0,93484.0,0.35200094]
["bitfinex-derivatives","BTCF0:USTF0",1732707465958,0.15902356,93488.0,93485.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732707466250,0.56802409,93495.0,93485.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732707466251,0.15902356,93489.0,93485.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732707466451,0.56802409,93495.0,93485.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732707466452,0.15902356,93488.0,93485.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732707466645,0.15902356,93487.0,93485.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732707466847,0.15902356,93489.0,93486.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707467051,0.15902356,93490.0,93486.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707467252,0.15902356,93490.0,93487.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707467644,0.15902356,93490.0,93488.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707467951,0.15902356,93490.0,93485.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732707467952,0.15902356,93490.0,93489.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707468144,0.15902356,93490.0,93488.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707468346,0.37694757,93495.0,93485.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1732707468347,0.15902356,93491.0,93489.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707468548,0.15902356,93491.0,93490.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707469148,0.002,93490.0,93488.0,0.19240094]
["bitfinex-derivatives","BTCF0:USTF0",1732707469447,0.002,93490.0,93489.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732707469647,0.002,93490.0,93486.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732707469952,0.09882745,93490.0,93489.0,0.0033436]
["bitfinex-derivatives","BTCF0:USTF0",1732707470157,0.09882745,93490.0,93489.0,0.00668716]
["bitfinex-derivatives","BTCF0:USTF0",1732707470356,0.09882745,93490.0,93489.0,0.32422356]
["bitfinex-derivatives","BTCF0:USTF0",1732707470549,0.09882745,93490.0,93489.0,0.64349266]
["bitfinex-derivatives","BTCF0:USTF0",1732707470550,0.003,93490.0,93489.0,0.64349266]
["bitfinex-derivatives","BTCF0:USTF0",1732707470852,0.003,93490.0,93489.0,0.68502356]
["bitfinex-derivatives","BTCF0:USTF0",1732707470853,0.001,93490.0,93489.0,0.68502356]
["bitfinex-derivatives","BTCF0:USTF0",1732707471047,0.001,93490.0,93489.0,0.6903728]
["bitfinex-derivatives","BTCF0:USTF0",1732707471452,0.001,93490.0,93489.0,1.0096419]
["bitfinex-derivatives","BTCF0:USTF0",1732707471643,0.003,93490.0,93489.0,1.0779646]
["bitfinex-derivatives","BTCF0:USTF0",1732707472757,0.003,93490.0,93489.0,1.07361536]
["bitfinex-derivatives","BTCF0:USTF0",1732707472758,0.001,93490.0,93489.0,1.07361536]
["bitfinex-derivatives","BTCF0:USTF0",1732707472961,0.09582745,93502.0,93489.0,1.07461536]
["bitfinex-derivatives","BTCF0:USTF0",1732707473159,0.09582745,93502.0,93499.0,0.25633415]
["bitfinex-derivatives","BTCF0:USTF0",1732707473359,0.09582745,93502.0,93500.0,0.42021415]
["bitfinex-derivatives","BTCF0:USTF0",1732707473654,0.52049876,93515.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707473655,0.15969876,93506.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707473853,0.36224,93515.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707473854,0.15969876,93507.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707474047,0.12760252,93502.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707474654,0.12760252,93503.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707475249,0.005,93502.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707475451,0.13260252,93502.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707475953,0.13260252,93503.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707476157,0.003,93502.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707476955,0.008,93503.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707477266,0.13560252,93503.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707477558,0.005,93502.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707477952,0.008,93502.0,93501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707478158,0.008,93502.0,93501.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1732707478159,0.09863238,93502.0,93501.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1732707478360,0.12760252,93510.0,93501.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1732707478361,0.00782581,93504.0,93502.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732707478659,0.3608,93515.0,93502.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1732707478660,0.3608,93515.0,93503.0,0.19526744]
["bitfinex-derivatives","BTCF0:USTF0",1732707478958,0.52049876,93526.0,93503.0,0.19526744]
["bitfinex-derivatives","BTCF0:USTF0",1732707478959,0.12760252,93521.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707479163,0.12760252,93526.0,93515.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707479362,0.12760252,93527.0,93515.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707479563,0.3608,93538.0,93515.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707479564,0.12760252,93531.0,93515.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707479862,0.3608,93538.0,93515.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707479863,0.12760252,93530.0,93515.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732707480054,0.12760252,93531.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707480253,0.52049876,93538.0,93525.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1732707480254,0.12760252,93533.0,93525.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1732707480454,0.12760252,93534.0,93525.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1732707480661,0.36228,93538.0,93525.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1732707480864,0.3608,93538.0,93525.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1732707481060,0.016,93530.0,93525.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1732707481560,0.007,93530.0,93525.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1732707481867,0.007,93530.0,93525.0,0.63033928]
["bitfinex-derivatives","BTCF0:USTF0",1732707482663,0.009,93534.0,93525.0,0.63133928]
["bitfinex-derivatives","BTCF0:USTF0",1732707483365,0.009,93530.0,93525.0,0.63033928]
["bitfinex-derivatives","BTCF0:USTF0",1732707483572,0.017,93530.0,93525.0,0.63133928]
["bitfinex-derivatives","BTCF0:USTF0",1732707483758,0.008,93530.0,93525.0,0.63033928]
["bitfinex-derivatives","BTCF0:USTF0",1732707483955,0.008,93530.0,93525.0,0.63133928]
["bitfinex-derivatives","BTCF0:USTF0",1732707484161,0.017,93534.0,93525.0,0.63133928]
["bitfinex-derivatives","BTCF0:USTF0",1732707484754,0.008,93534.0,93525.0,0.63033928]
["bitfinex-derivatives","BTCF0:USTF0",1732707484955,0.009,93530.0,93525.0,0.63133928]
["bitfinex-derivatives","BTCF0:USTF0",1732707485754,0.017,93530.0,93526.0,0.00334202]
["bitfinex-derivatives","BTCF0:USTF0",1732707485955,0.017,93530.0,93527.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732707486168,0.017,93530.0,93528.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732707486368,0.017,93530.0,93529.0,0.36414184]
["bitfinex-derivatives","BTCF0:USTF0",1732707486567,0.008,93530.0,93529.0,0.36414184]
["bitfinex-derivatives","BTCF0:USTF0",1732707486864,0.009,93530.0,93529.0,0.36414184]
["bitfinex-derivatives","BTCF0:USTF0",1732707487065,0.009,93530.0,93529.0,0.36748365]
["bitfinex-derivatives","BTCF0:USTF0",1732707487363,0.018,93530.0,93529.0,0.36748365]
["bitfinex-derivatives","BTCF0:USTF0",1732707487563,0.009,93530.0,93529.0,0.36748365]
["bitfinex-derivatives","BTCF0:USTF0",1732707487762,0.018,93530.0,93529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732707488682,0.018,93530.0,93529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732707488865,0.018,93530.0,93529.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1732707489169,0.018,93530.0,93529.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1732707489969,1e-08,93530.0,93529.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1732707490271,1e-08,93530.0,93529.0,0.85074165]
["bitfinex-derivatives","BTCF0:USTF0",1732707490666,1e-08,93530.0,93529.0,1.61074165]
["bitfinex-derivatives","BTCF0:USTF0",1732707491365,1e-08,93530.0,93529.0,1.46829036]
["bitfinex-derivatives","BTCF0:USTF0",1732707491569,1e-08,93530.0,93529.0,1.63937036]
["bitfinex-derivatives","BTCF0:USTF0",1732707492067,1e-08,93530.0,93529.0,0.39087201]
["bitfinex-derivatives","BTCF0:USTF0",1732707492272,1e-08,93530.0,93529.0,1.00450871]
["bitfinex-derivatives","BTCF0:USTF0",1732707493176,1e-08,93530.0,93529.0,1.00785073]
["bitfinex-derivatives","BTCF0:USTF0",1732707493466,1e-08,93530.0,93529.0,1.00185073]
["bitfinex-derivatives","BTCF0:USTF0",1732707493972,1e-08,93530.0,93529.0,0.38153073]
["bitfinex-derivatives","BTCF0:USTF0",1732707495967,1e-08,93530.0,93529.0,0.39021998]
["bitfinex-derivatives","BTCF0:USTF0",1732707496470,1e-08,93530.0,93529.0,0.39021995]
["bitfinex-derivatives","BTCF0:USTF0",1732707497360,1e-08,93530.0,93529.0,0.39690374]
["bitfinex-derivatives","BTCF0:USTF0",1732707497563,1e-08,93530.0,93529.0,0.71766374]
["bitfinex-derivatives","BTCF0:USTF0",1732707498375,1e-08,93530.0,93529.0,0.72301062]
["bitfinex-derivatives","BTCF0:USTF0",1732707498969,1e-08,93530.0,93529.0,0.71766374]
["bitfinex-derivatives","BTCF0:USTF0",1732707499171,0.01637119,93555.0,93529.0,0.71766374]
["bitfinex-derivatives","BTCF0:USTF0",1732707499172,0.3608,93552.0,93529.0,0.71766374]
["bitfinex-derivatives","BTCF0:USTF0",1732707499365,0.01637119,93555.0,93540.0,0.10946434]
["bitfinex-derivatives","BTCF0:USTF0",1732707499576,0.01637119,93555.0,93530.0,0.01203124]
["bitfinex-derivatives","BTCF0:USTF0",1732707499577,0.3608,93549.0,93541.0,0.00334201]
["bitfinex-derivatives","BTCF0:USTF0",1732707499872,0.3608,93549.0,93541.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1732707500179,0.3608,93557.0,93542.0,0.01537302]
["bitfinex-derivatives","BTCF0:USTF0",1732707500471,0.3608,93557.0,93543.0,0.01537302]
["bitfinex-derivatives","BTCF0:USTF0",1732707500671,0.3608,93557.0,93544.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1732707500877,0.009,93552.0,93545.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1732707501171,0.009,93552.0,93546.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1732707501476,0.009,93552.0,93544.0,0.00668379]
["bitfinex-derivatives","BTCF0:USTF0",1732707501477,0.009,93552.0,93547.0,0.01537302]
["bitfinex-derivatives","BTCF0:USTF0",1732707501674,0.009,93552.0,93548.0,0.01537302]
["bitfinex-derivatives","BTCF0:USTF0",1732707501873,0.009,93552.0,93549.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1732707502071,0.009,93552.0,93550.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1732707502376,0.009,93552.0,93551.0,0.00868923]
["bitfinex-derivatives","BTCF0:USTF0",1732707502770,0.32968,93552.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707502967,0.009,93552.0,93551.0,0.00334195]
["bitfinex-derivatives","BTCF0:USTF0",1732707503168,0.018432,93552.0,93551.0,0.00534712]
["bitfinex-derivatives","BTCF0:USTF0",1732707503479,0.339112,93552.0,93551.0,0.00334198]
["bitfinex-derivatives","BTCF0:USTF0",1732707503776,0.330112,93552.0,93551.0,0.00434198]
["bitfinex-derivatives","BTCF0:USTF0",1732707503977,0.339112,93552.0,93551.0,0.00434198]
["bitfinex-derivatives","BTCF0:USTF0",1732707504279,0.339112,93552.0,93551.0,0.00434203]
["bitfinex-derivatives","BTCF0:USTF0",1732707504470,0.33919879,93552.0,93551.0,0.00434203]
["bitfinex-derivatives","BTCF0:USTF0",1732707504670,0.33919879,93552.0,93551.0,0.00534203]
["bitfinex-derivatives","BTCF0:USTF0",1732707505768,0.33919879,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707506471,0.39117928,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707507381,0.39117928,93552.0,93551.0,0.00534203]
["bitfinex-derivatives","BTCF0:USTF0",1732707508268,0.39117928,93552.0,93551.0,0.00234203]
["bitfinex-derivatives","BTCF0:USTF0",1732707509069,0.69117928,93552.0,93551.0,0.00234203]
["bitfinex-derivatives","BTCF0:USTF0",1732707509276,0.69117928,93552.0,93545.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732707509277,0.37006728,93552.0,93526.0,0.19183974]
["bitfinex-derivatives","BTCF0:USTF0",1732707509480,0.3608,93527.0,93526.0,0.19183974]
["bitfinex-derivatives","BTCF0:USTF0",1732707510582,0.3608,93527.0,93526.0,0.19283974]
["bitfinex-derivatives","BTCF0:USTF0",1732707510782,0.3771142,93527.0,93526.0,0.19283974]
["bitfinex-derivatives","BTCF0:USTF0",1732707510978,0.6978742,93527.0,93526.0,0.19383974]
["bitfinex-derivatives","BTCF0:USTF0",1732707511485,1.04986931,93527.0,93526.0,0.19383974]
["bitfinex-derivatives","BTCF0:USTF0",1732707511690,1.04986931,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707511875,1.05786931,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707512281,1.05786931,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707512584,1.06686931,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707514685,1.11887113,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707514882,1.06687602,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707515277,1.22739442,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707515477,1.22739442,93527.0,93495.0,0.00160412]
["bitfinex-derivatives","BTCF0:USTF0",1732707515478,0.32076,93526.0,93495.0,0.00160412]
["bitfinex-derivatives","BTCF0:USTF0",1732707515676,0.3608,93496.0,93495.0,0.00160412]
["bitfinex-derivatives","BTCF0:USTF0",1732707516085,0.3608,93496.0,93495.0,0.00394615]
["bitfinex-derivatives","BTCF0:USTF0",1732707516392,0.3608,93496.0,93495.0,0.00403274]
["bitfinex-derivatives","BTCF0:USTF0",1732707516690,0.3608,93496.0,93495.0,0.00603274]
["bitfinex-derivatives","BTCF0:USTF0",1732707517084,0.3608,93496.0,93495.0,0.00803274]
["bitfinex-derivatives","BTCF0:USTF0",1732707526792,0.3608,93496.0,93495.0,0.01137653]
["bitfinex-derivatives","BTCF0:USTF0",1732707530792,0.3608,93496.0,93495.0,0.00977241]
["bitfinex-derivatives","BTCF0:USTF0",1732707530994,0.68175617,93496.0,93495.0,0.00408659]
["bitfinex-derivatives","BTCF0:USTF0",1732707531495,1.14302037,93496.0,93495.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1732707531698,1.00164466,93496.0,93495.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1732707532000,1.00164338,93496.0,93495.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1732707532300,1.00164338,93496.0,93495.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1732707532301,1.05366973,93496.0,93495.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1732707532597,0.68175617,93496.0,93471.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1732707532798,0.36087617,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707532997,0.72167617,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707533195,0.72167617,93496.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707534098,0.84860423,93496.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707534398,0.72167617,93496.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707535391,0.72167617,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707535594,0.84866342,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707536105,0.84866342,93496.0,93495.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1732707536401,0.72167617,93496.0,93495.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1732707538507,0.72167617,93496.0,93495.0,0.01069556]
["bitfinex-derivatives","BTCF0:USTF0",1732707538904,0.88030333,93496.0,93495.0,0.00434441]
["bitfinex-derivatives","BTCF0:USTF0",1732707539102,0.88230333,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707539304,0.72367617,93496.0,93495.0,0.00969558]
["bitfinex-derivatives","BTCF0:USTF0",1732707539507,0.77369471,93496.0,93495.0,0.00969558]
["bitfinex-derivatives","BTCF0:USTF0",1732707539813,0.72167617,93496.0,93495.0,0.00969558]
["bitfinex-derivatives","BTCF0:USTF0",1732707539995,0.88172641,93496.0,93495.0,0.00969558]
["bitfinex-derivatives","BTCF0:USTF0",1732707540397,0.77469362,93496.0,93495.0,0.00969558]
["bitfinex-derivatives","BTCF0:USTF0",1732707540797,0.77369362,93496.0,93495.0,0.00969558]
["bitfinex-derivatives","BTCF0:USTF0",1732707541016,0.77369362,93496.0,93495.0,0.01069558]
["bitfinex-derivatives","BTCF0:USTF0",1732707541421,0.77369362,93496.0,93495.0,0.01972643]
["bitfinex-derivatives","BTCF0:USTF0",1732707542119,0.77369362,93496.0,93495.0,0.01303761]
["bitfinex-derivatives","BTCF0:USTF0",1732707543019,0.77369362,93496.0,93495.0,0.01203761]
["bitfinex-derivatives","BTCF0:USTF0",1732707543322,0.77369362,93496.0,93495.0,0.01303761]
["bitfinex-derivatives","BTCF0:USTF0",1732707543526,0.77369362,93496.0,93495.0,0.01203761]
["bitfinex-derivatives","BTCF0:USTF0",1732707543822,0.77369362,93496.0,93495.0,0.01303761]
["bitfinex-derivatives","BTCF0:USTF0",1732707544618,0.77369362,93496.0,93495.0,0.01203761]
["bitfinex-derivatives","BTCF0:USTF0",1732707544812,0.77369362,93496.0,93495.0,0.01303761]
["bitfinex-derivatives","BTCF0:USTF0",1732707545220,0.77369362,93496.0,93495.0,0.01203761]
["bitfinex-derivatives","BTCF0:USTF0",1732707545616,0.77369362,93496.0,93495.0,0.01872637]
["bitfinex-derivatives","BTCF0:USTF0",1732707546222,0.77369362,93496.0,93495.0,0.01203761]
["bitfinex-derivatives","BTCF0:USTF0",1732707546527,0.77369362,93496.0,93495.0,0.01103761]
["bitfinex-derivatives","BTCF0:USTF0",1732707546528,0.72167617,93496.0,93495.0,0.01103761]
["bitfinex-derivatives","BTCF0:USTF0",1732707546720,0.72167617,93496.0,93495.0,0.01772617]
["bitfinex-derivatives","BTCF0:USTF0",1732707547031,0.84903197,93496.0,93495.0,0.01772617]
["bitfinex-derivatives","BTCF0:USTF0",1732707547333,0.72167617,93496.0,93495.0,0.01872617]
["bitfinex-derivatives","BTCF0:USTF0",1732707547621,0.84903197,93496.0,93495.0,0.01872617]
["bitfinex-derivatives","BTCF0:USTF0",1732707548021,0.72167617,93496.0,93495.0,0.01972617]
["bitfinex-derivatives","BTCF0:USTF0",1732707548626,0.72167617,93496.0,93495.0,0.02072617]
["bitfinex-derivatives","BTCF0:USTF0",1732707549127,0.72167617,93496.0,93495.0,0.02686679]
["bitfinex-derivatives","BTCF0:USTF0",1732707549327,0.72167617,93496.0,93495.0,0.0368973]
["bitfinex-derivatives","BTCF0:USTF0",1732707549635,0.84903197,93496.0,93495.0,0.0368973]
["bitfinex-derivatives","BTCF0:USTF0",1732707550133,0.72167617,93496.0,93495.0,0.02072367]
["bitfinex-derivatives","BTCF0:USTF0",1732707550634,0.72167617,93496.0,93495.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1732707551831,0.77369128,93496.0,93495.0,0.01069217]
["bitfinex-derivatives","BTCF0:USTF0",1732707552027,0.72167617,93496.0,93495.0,0.01403706]
["bitfinex-derivatives","BTCF0:USTF0",1732707552223,0.8808906,93496.0,93495.0,0.01169503]
["bitfinex-derivatives","BTCF0:USTF0",1732707552531,0.93290546,93496.0,93495.0,0.00634442]
["bitfinex-derivatives","BTCF0:USTF0",1732707552729,0.93290546,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707552932,0.77369103,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707553429,0.77369103,93496.0,93495.0,0.00634452]
["bitfinex-derivatives","BTCF0:USTF0",1732707553938,0.77369103,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707553939,1.55540696,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707555431,1.55540696,93496.0,93471.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1732707555635,0.88075919,93472.0,93471.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1732707555830,0.88075919,93472.0,93471.0,0.00347421]
["bitfinex-derivatives","BTCF0:USTF0",1732707555831,0.7216,93472.0,93471.0,0.00347421]
["bitfinex-derivatives","BTCF0:USTF0",1732707556432,0.88071153,93472.0,93471.0,0.00347421]
["bitfinex-derivatives","BTCF0:USTF0",1732707556734,0.88171153,93472.0,93471.0,0.01247421]
["bitfinex-derivatives","BTCF0:USTF0",1732707557128,0.7226,93472.0,93471.0,0.01747421]
["bitfinex-derivatives","BTCF0:USTF0",1732707558540,0.88171153,93472.0,93471.0,0.01747419]
["bitfinex-derivatives","BTCF0:USTF0",1732707558833,0.88171153,93472.0,93471.0,0.01547419]
["bitfinex-derivatives","BTCF0:USTF0",1732707559231,0.88171153,93472.0,93471.0,0.01012908]
["bitfinex-derivatives","BTCF0:USTF0",1732707559232,0.7226,93472.0,93471.0,0.01012908]
["bitfinex-derivatives","BTCF0:USTF0",1732707559434,0.7226,93472.0,93471.0,0.00912908]
["bitfinex-derivatives","BTCF0:USTF0",1732707559435,0.88171153,93472.0,93471.0,0.00912908]
["bitfinex-derivatives","BTCF0:USTF0",1732707559628,0.89806433,93472.0,93471.0,0.00912908]
["bitfinex-derivatives","BTCF0:USTF0",1732707560227,0.7379528,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707560427,0.89706433,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707561029,0.7379528,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707561234,0.7379528,93472.0,93471.0,0.00947413]
["bitfinex-derivatives","BTCF0:USTF0",1732707561743,0.7216,93472.0,93471.0,0.00947413]
["bitfinex-derivatives","BTCF0:USTF0",1732707561933,0.3608,93472.0,93471.0,0.00947413]
["bitfinex-derivatives","BTCF0:USTF0",1732707565132,0.7216,93472.0,93471.0,0.00947385]
["bitfinex-derivatives","BTCF0:USTF0",1732707565333,0.7216,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707567238,0.88071153,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707567451,0.77362919,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707568038,0.7216,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707568245,0.77362971,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707568740,0.7216,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707568935,0.77362938,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707569133,0.7216,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707570238,0.88039821,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707570643,0.7216,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707571537,0.88039821,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707571739,0.7216,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707572845,0.88037145,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707573039,0.7216,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707573943,0.88037145,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707576449,0.77362944,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707577848,0.77363123,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707582362,0.77363123,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707582550,0.77362878,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707586455,0.96466397,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707586853,0.77362878,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707587257,0.7216,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707587452,0.77362713,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707588352,0.96467063,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707588749,0.77362713,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707588949,0.96467457,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707589354,1.01669907,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707589862,0.91264744,93472.0,93471.0,0.01181583]
["bitfinex-derivatives","BTCF0:USTF0",1732707590264,0.91264744,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707590656,1.07186549,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707591656,0.91264744,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707592150,1.07186549,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707592350,0.91264744,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707592956,0.9646728,93472.0,93471.0,0.00847111]
["bitfinex-derivatives","BTCF0:USTF0",1732707594056,0.9646728,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707597567,0.77362536,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707600861,0.7736314,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707601764,1.25532044,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707602567,0.93436044,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707602864,1.25532044,93472.0,93471.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1732707603368,1.55532044,93472.0,93471.0,0.00404917]
["bitfinex-derivatives","BTCF0:USTF0",1732707604461,1.25532044,93472.0,93471.0,0.00404917]
["bitfinex-derivatives","BTCF0:USTF0",1732707604665,1.77806443,93472.0,93471.0,0.00404917]
["bitfinex-derivatives","BTCF0:USTF0",1732707604864,1.55832044,93472.0,93440.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707605064,0.3608,93441.0,93440.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707605567,0.41284147,93441.0,93440.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1732707605764,0.3608,93441.0,93440.0,0.00243197]
["bitfinex-derivatives","BTCF0:USTF0",1732707606468,0.3618,93441.0,93440.0,0.01043197]
["bitfinex-derivatives","BTCF0:USTF0",1732707607472,0.3618,93441.0,93440.0,0.01943197]
["bitfinex-derivatives","BTCF0:USTF0",1732707608057,0.3618,93441.0,93440.0,0.01043197]
["bitfinex-derivatives","BTCF0:USTF0",1732707608265,0.3628,93441.0,93440.0,0.01943197]
["bitfinex-derivatives","BTCF0:USTF0",1732707609266,0.37916801,93441.0,93440.0,0.01943197]
["bitfinex-derivatives","BTCF0:USTF0",1732707612173,0.37926848,93441.0,93440.0,0.01943197]
["bitfinex-derivatives","BTCF0:USTF0",1732707612569,0.37926848,93441.0,93440.0,0.01708994]
["bitfinex-derivatives","BTCF0:USTF0",1732707613666,0.37826848,93441.0,93440.0,0.00908994]
["bitfinex-derivatives","BTCF0:USTF0",1732707613864,0.37826848,93441.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707613865,0.3608,93430.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707614064,0.7216,93410.0,93409.0,0.31650771]
["bitfinex-derivatives","BTCF0:USTF0",1732707614268,0.7216,93410.0,93402.0,0.30612473]
["bitfinex-derivatives","BTCF0:USTF0",1732707614468,0.88242661,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707614677,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707614975,0.5727609,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707615170,0.8939609,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707615763,0.91000628,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732707615977,0.58880894,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732707616279,0.58880894,93401.0,93400.0,0.10734203]
["bitfinex-derivatives","BTCF0:USTF0",1732707616280,0.53498808,93401.0,93400.0,0.10734203]
["bitfinex-derivatives","BTCF0:USTF0",1732707616477,0.5189427,93401.0,93400.0,0.10734203]
["bitfinex-derivatives","BTCF0:USTF0",1732707616774,0.58197981,93401.0,93400.0,0.10734203]
["bitfinex-derivatives","BTCF0:USTF0",1732707616964,0.45559498,93401.0,93400.0,0.10734203]
["bitfinex-derivatives","BTCF0:USTF0",1732707617377,0.3608,93401.0,93400.0,0.10434203]
["bitfinex-derivatives","BTCF0:USTF0",1732707621370,0.3618,93401.0,93400.0,0.10634203]
["bitfinex-derivatives","BTCF0:USTF0",1732707621972,0.3608,93401.0,93400.0,0.10334203]
["bitfinex-derivatives","BTCF0:USTF0",1732707623177,0.36040854,93401.0,93400.0,0.10334203]
["bitfinex-derivatives","BTCF0:USTF0",1732707623685,0.35806651,93401.0,93400.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1732707623980,0.36228,93410.0,93400.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1732707623981,0.3608,93410.0,93400.0,0.42597936]
["bitfinex-derivatives","BTCF0:USTF0",1732707624172,0.3608,93410.0,93401.0,0.32454736]
["bitfinex-derivatives","BTCF0:USTF0",1732707624477,0.3608,93410.0,93402.0,0.32990233]
["bitfinex-derivatives","BTCF0:USTF0",1732707624776,0.3608,93410.0,93403.0,0.00870233]
["bitfinex-derivatives","BTCF0:USTF0",1732707625081,0.3608,93410.0,93404.0,0.00870233]
["bitfinex-derivatives","BTCF0:USTF0",1732707625274,0.3608,93410.0,93405.0,0.32986233]
["bitfinex-derivatives","BTCF0:USTF0",1732707625475,0.3608,93410.0,93406.0,0.00870233]
["bitfinex-derivatives","BTCF0:USTF0",1732707625676,0.3608,93410.0,93407.0,0.00870233]
["bitfinex-derivatives","BTCF0:USTF0",1732707625974,0.3608,93410.0,93408.0,0.00334736]
["bitfinex-derivatives","BTCF0:USTF0",1732707626177,0.3608,93410.0,93409.0,0.00870233]
["bitfinex-derivatives","BTCF0:USTF0",1732707627472,0.3618,93410.0,93409.0,0.00870233]
["bitfinex-derivatives","BTCF0:USTF0",1732707628083,0.3628,93410.0,93409.0,0.00870233]
["bitfinex-derivatives","BTCF0:USTF0",1732707628584,0.3628,93410.0,93409.0,0.00870184]
["bitfinex-derivatives","BTCF0:USTF0",1732707629077,0.3628,93410.0,93409.0,0.01539557]
["bitfinex-derivatives","BTCF0:USTF0",1732707629980,0.3628,93410.0,93409.0,0.01639557]
["bitfinex-derivatives","BTCF0:USTF0",1732707630181,0.3628,93410.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707630491,0.3628,93410.0,93409.0,0.0163956]
["bitfinex-derivatives","BTCF0:USTF0",1732707631175,0.3618,93410.0,93409.0,0.00970186]
["bitfinex-derivatives","BTCF0:USTF0",1732707631376,0.3628,93410.0,93409.0,0.01370186]
["bitfinex-derivatives","BTCF0:USTF0",1732707631887,0.3618,93410.0,93409.0,0.01370186]
["bitfinex-derivatives","BTCF0:USTF0",1732707632781,0.3618,93410.0,93409.0,0.02039536]
["bitfinex-derivatives","BTCF0:USTF0",1732707633679,0.3618,93410.0,93409.0,0.01939536]
["bitfinex-derivatives","BTCF0:USTF0",1732707633875,0.3618,93410.0,93409.0,0.02039536]
["bitfinex-derivatives","BTCF0:USTF0",1732707635184,0.3618,93410.0,93409.0,0.01370176]
["bitfinex-derivatives","BTCF0:USTF0",1732707635378,0.3618,93410.0,93409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707635781,0.3618,93410.0,93409.0,0.01370183]
["bitfinex-derivatives","BTCF0:USTF0",1732707636080,0.3618,93410.0,93409.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1732707636480,0.3618,93410.0,93409.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1732707636682,0.3618,93410.0,93409.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1732707639283,0.45659498,93410.0,93409.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1732707639691,0.3618,93410.0,93409.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1732707640484,0.3618,93410.0,93409.0,0.02374232]
["bitfinex-derivatives","BTCF0:USTF0",1732707640695,0.45690018,93410.0,93409.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1732707640885,0.3608,93410.0,93409.0,0.01639561]
["bitfinex-derivatives","BTCF0:USTF0",1732707641087,0.3618,93410.0,93409.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1732707641385,0.3618,93410.0,93409.0,0.02374247]
["bitfinex-derivatives","BTCF0:USTF0",1732707641586,0.33770363,93410.0,93409.0,0.02039561]
["bitfinex-derivatives","BTCF0:USTF0",1732707641781,0.4328412,93410.0,93409.0,0.02374233]
["bitfinex-derivatives","BTCF0:USTF0",1732707641974,0.33770363,93410.0,93409.0,0.02274233]
["bitfinex-derivatives","BTCF0:USTF0",1732707642175,0.33770363,93410.0,93409.0,0.02374233]
["bitfinex-derivatives","BTCF0:USTF0",1732707643380,0.4328412,93410.0,93409.0,0.02374233]
["bitfinex-derivatives","BTCF0:USTF0",1732707643787,0.33770363,93410.0,93409.0,0.02374233]
["bitfinex-derivatives","BTCF0:USTF0",1732707644185,0.33770363,93410.0,93409.0,0.02608894]
["bitfinex-derivatives","BTCF0:USTF0",1732707644385,0.4328412,93410.0,93409.0,0.02608894]
["bitfinex-derivatives","BTCF0:USTF0",1732707644588,0.4328412,93410.0,93409.0,0.02374233]
["bitfinex-derivatives","BTCF0:USTF0",1732707644985,0.4328412,93410.0,93409.0,0.34490233]
["bitfinex-derivatives","BTCF0:USTF0",1732707645181,0.33770363,93410.0,93409.0,0.34490233]
["bitfinex-derivatives","BTCF0:USTF0",1732707645996,0.33770363,93410.0,93409.0,0.34390233]
["bitfinex-derivatives","BTCF0:USTF0",1732707646292,0.33770363,93410.0,93409.0,0.34490233]
["bitfinex-derivatives","BTCF0:USTF0",1732707646796,0.33770363,93410.0,93409.0,0.34390233]
["bitfinex-derivatives","BTCF0:USTF0",1732707647087,0.33770363,93410.0,93409.0,0.35025712]
["bitfinex-derivatives","BTCF0:USTF0",1732707647292,0.001,93410.0,93409.0,0.35025712]
["bitfinex-derivatives","BTCF0:USTF0",1732707648382,0.001,93410.0,93409.0,0.34625546]
["bitfinex-derivatives","BTCF0:USTF0",1732707648588,0.001,93410.0,93409.0,0.35025546]
["bitfinex-derivatives","BTCF0:USTF0",1732707651896,0.09522289,93417.0,93409.0,0.34625546]
["bitfinex-derivatives","BTCF0:USTF0",1732707652094,0.001,93410.0,93409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732707652396,0.001,93410.0,93409.0,0.34690831]
["bitfinex-derivatives","BTCF0:USTF0",1732707652788,0.001,93410.0,93409.0,0.35025479]
["bitfinex-derivatives","BTCF0:USTF0",1732707652994,0.09522289,93417.0,93409.0,0.34525479]
["bitfinex-derivatives","BTCF0:USTF0",1732707653184,0.09522289,93415.0,93410.0,0.02409479]
["bitfinex-derivatives","BTCF0:USTF0",1732707653382,0.001,93417.0,93411.0,0.02409479]
["bitfinex-derivatives","BTCF0:USTF0",1732707653594,0.001,93417.0,93412.0,0.01740178]
["bitfinex-derivatives","BTCF0:USTF0",1732707653890,0.001,93417.0,93413.0,0.33856178]
["bitfinex-derivatives","BTCF0:USTF0",1732707654095,0.001,93417.0,93414.0,0.34525479]
["bitfinex-derivatives","BTCF0:USTF0",1732707654388,0.001,93417.0,93415.0,0.02409479]
["bitfinex-derivatives","BTCF0:USTF0",1732707654589,0.001,93417.0,93416.0,0.02074831]
["bitfinex-derivatives","BTCF0:USTF0",1732707654590,0.09622289,93417.0,93416.0,0.02074831]
["bitfinex-derivatives","BTCF0:USTF0",1732707654791,0.09622289,93417.0,93416.0,0.01874039]
["bitfinex-derivatives","BTCF0:USTF0",1732707654792,0.001,93417.0,93416.0,0.01874039]
["bitfinex-derivatives","BTCF0:USTF0",1732707654994,0.001,93417.0,93416.0,0.01539551]
["bitfinex-derivatives","BTCF0:USTF0",1732707655197,0.05305567,93417.0,93416.0,0.01539551]
["bitfinex-derivatives","BTCF0:USTF0",1732707655394,0.05205567,93417.0,93416.0,0.00870181]
["bitfinex-derivatives","BTCF0:USTF0",1732707656086,0.05205567,93417.0,93416.0,0.01270181]
["bitfinex-derivatives","BTCF0:USTF0",1732707657093,0.05205567,93417.0,93416.0,0.00734685]
["bitfinex-derivatives","BTCF0:USTF0",1732707658296,0.05205567,93417.0,93416.0,0.00734689]
["bitfinex-derivatives","BTCF0:USTF0",1732707658803,0.05205567,93417.0,93416.0,0.00434689]
["bitfinex-derivatives","BTCF0:USTF0",1732707659094,0.05205567,93417.0,93416.0,0.00734689]
["bitfinex-derivatives","BTCF0:USTF0",1732707660793,0.05205567,93417.0,93416.0,0.0073469]
["bitfinex-derivatives","BTCF0:USTF0",1732707663497,0.05205572,93417.0,93416.0,0.0073469]
["bitfinex-derivatives","BTCF0:USTF0",1732707663895,0.3608,93418.0,93416.0,0.0073469]
["bitfinex-derivatives","BTCF0:USTF0",1732707664100,0.15899384,93417.0,93416.0,0.0073469]
["bitfinex-derivatives","BTCF0:USTF0",1732707664400,0.3608,93418.0,93416.0,0.0073469]
["bitfinex-derivatives","BTCF0:USTF0",1732707664401,0.3608,93418.0,93417.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732707664797,0.3608,93418.0,93417.0,0.3311999]
["bitfinex-derivatives","BTCF0:USTF0",1732707665098,0.3608,93418.0,93417.0,0.3365543]
["bitfinex-derivatives","BTCF0:USTF0",1732707666407,0.3608,93418.0,93417.0,0.3395543]
["bitfinex-derivatives","BTCF0:USTF0",1732707666997,0.09543991,93418.0,93417.0,0.33086051]
["bitfinex-derivatives","BTCF0:USTF0",1732707667197,0.09543991,93418.0,93417.0,0.34055321]
["bitfinex-derivatives","BTCF0:USTF0",1732707667597,0.09543991,93419.0,93417.0,0.34055321]
["bitfinex-derivatives","BTCF0:USTF0",1732707667796,0.09543991,93419.0,93418.0,0.01539321]
["bitfinex-derivatives","BTCF0:USTF0",1732707668002,0.12720564,93423.0,93418.0,0.33651321]
["bitfinex-derivatives","BTCF0:USTF0",1732707668201,0.12720564,93423.0,93419.0,0.01539321]
["bitfinex-derivatives","BTCF0:USTF0",1732707668402,0.12720564,93423.0,93420.0,0.00334635]
["bitfinex-derivatives","BTCF0:USTF0",1732707668593,0.12720564,93423.0,93421.0,0.00334635]
["bitfinex-derivatives","BTCF0:USTF0",1732707668794,0.3608,93426.0,93422.0,0.00334635]
["bitfinex-derivatives","BTCF0:USTF0",1732707669001,0.3608,93426.0,93423.0,0.00870051]
["bitfinex-derivatives","BTCF0:USTF0",1732707669202,0.3608,93426.0,93424.0,0.00870051]
["bitfinex-derivatives","BTCF0:USTF0",1732707669505,0.3608,93426.0,93416.0,0.01630699]
["bitfinex-derivatives","BTCF0:USTF0",1732707669506,0.3608,93426.0,93425.0,0.00870051]
["bitfinex-derivatives","BTCF0:USTF0",1732707670000,0.3618,93426.0,93425.0,0.00870051]
["bitfinex-derivatives","BTCF0:USTF0",1732707670207,0.3628,93426.0,93425.0,0.00870051]
["bitfinex-derivatives","BTCF0:USTF0",1732707670997,0.3628,93426.0,93425.0,0.32982051]
["bitfinex-derivatives","BTCF0:USTF0",1732707671393,0.3628,93426.0,93425.0,0.32446635]
["bitfinex-derivatives","BTCF0:USTF0",1732707671699,0.3618,93426.0,93425.0,0.32982004]
["bitfinex-derivatives","BTCF0:USTF0",1732707671899,0.002,93426.0,93425.0,0.32982004]
["bitfinex-derivatives","BTCF0:USTF0",1732707672106,0.001,93426.0,93425.0,0.33651199]
["bitfinex-derivatives","BTCF0:USTF0",1732707672298,0.003,93426.0,93425.0,0.33651199]
["bitfinex-derivatives","BTCF0:USTF0",1732707672703,0.001,93426.0,93425.0,0.32982004]
["bitfinex-derivatives","BTCF0:USTF0",1732707673007,0.003,93426.0,93425.0,0.34590237]
["bitfinex-derivatives","BTCF0:USTF0",1732707675599,0.09833873,93426.0,93425.0,0.34590237]
["bitfinex-derivatives","BTCF0:USTF0",1732707676200,0.003,93426.0,93425.0,0.34590237]
["bitfinex-derivatives","BTCF0:USTF0",1732707677400,0.003,93426.0,93425.0,0.02478237]
["bitfinex-derivatives","BTCF0:USTF0",1732707677599,0.003,93426.0,93425.0,0.34590237]
["bitfinex-derivatives","BTCF0:USTF0",1732707678209,0.003,93426.0,93425.0,0.34590206]
["bitfinex-derivatives","BTCF0:USTF0",1732707679705,0.003,93426.0,93425.0,0.02478206]
["bitfinex-derivatives","BTCF0:USTF0",1732707681812,0.003,93426.0,93425.0,0.38558206]
["bitfinex-derivatives","BTCF0:USTF0",1732707682206,0.003,93426.0,93425.0,0.40699571]
["bitfinex-derivatives","BTCF0:USTF0",1732707682606,0.003,93426.0,93425.0,0.72811571]
["bitfinex-derivatives","BTCF0:USTF0",1732707683907,0.003,93426.0,93425.0,0.72820049]
["bitfinex-derivatives","BTCF0:USTF0",1732707684913,0.003,93426.0,93425.0,0.724854]
["bitfinex-derivatives","BTCF0:USTF0",1732707685111,0.003,93426.0,93425.0,0.72819977]
["bitfinex-derivatives","BTCF0:USTF0",1732707686510,0.003,93426.0,93425.0,0.40707977]
["bitfinex-derivatives","BTCF0:USTF0",1732707686704,0.003,93426.0,93425.0,0.72819977]
["bitfinex-derivatives","BTCF0:USTF0",1732707686905,0.003,93426.0,93425.0,0.40707977]
["bitfinex-derivatives","BTCF0:USTF0",1732707688702,0.003,93426.0,93425.0,0.72819977]
["bitfinex-derivatives","BTCF0:USTF0",1732707688919,0.003,93426.0,93425.0,0.40707977]
["bitfinex-derivatives","BTCF0:USTF0",1732707689116,0.003,93426.0,93425.0,0.72819977]
["bitfinex-derivatives","BTCF0:USTF0",1732707689611,0.003,93426.0,93425.0,0.7348913]
["bitfinex-derivatives","BTCF0:USTF0",1732707691617,0.003,93426.0,93425.0,0.4137713]
["bitfinex-derivatives","BTCF0:USTF0",1732707692813,0.003,93426.0,93425.0,0.39838076]
["bitfinex-derivatives","BTCF0:USTF0",1732707694920,0.09833873,93426.0,93425.0,0.41377178]
["bitfinex-derivatives","BTCF0:USTF0",1732707695321,0.003,93426.0,93425.0,0.41377178]
["bitfinex-derivatives","BTCF0:USTF0",1732707696824,0.003,93426.0,93425.0,0.40708003]
["bitfinex-derivatives","BTCF0:USTF0",1732707697323,0.003,93426.0,93425.0,0.39838076]
["bitfinex-derivatives","BTCF0:USTF0",1732707697525,0.003,93426.0,93425.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1732707698025,0.003,93426.0,93425.0,0.41377171]
["bitfinex-derivatives","BTCF0:USTF0",1732707698325,0.003,93426.0,93425.0,0.67020606]
["bitfinex-derivatives","BTCF0:USTF0",1732707698515,0.003,93426.0,93425.0,0.41377172]
["bitfinex-derivatives","BTCF0:USTF0",1732707703822,0.003,93426.0,93425.0,0.05297172]
["bitfinex-derivatives","BTCF0:USTF0",1732707704324,0.09833873,93426.0,93425.0,0.05297172]
["bitfinex-derivatives","BTCF0:USTF0",1732707704728,0.003,93426.0,93425.0,0.05297172]
["bitfinex-derivatives","BTCF0:USTF0",1732707706129,0.09833873,93426.0,93425.0,0.05297172]
["bitfinex-derivatives","BTCF0:USTF0",1732707708027,0.003,93426.0,93425.0,0.05297172]
["bitfinex-derivatives","BTCF0:USTF0",1732707708526,0.09843612,93426.0,93425.0,0.05297172]
["bitfinex-derivatives","BTCF0:USTF0",1732707709022,0.003,93426.0,93425.0,0.05297172]
["bitfinex-derivatives","BTCF0:USTF0",1732707711127,0.003,93426.0,93425.0,0.05832504]
["bitfinex-derivatives","BTCF0:USTF0",1732707711425,0.003,93426.0,93425.0,0.04627994]
["bitfinex-derivatives","BTCF0:USTF0",1732707711426,0.09846805,93426.0,93425.0,0.04627994]
["bitfinex-derivatives","BTCF0:USTF0",1732707711617,0.003,93426.0,93425.0,0.75207177]
["bitfinex-derivatives","BTCF0:USTF0",1732707711819,0.003,93426.0,93425.0,0.05297162]
["bitfinex-derivatives","BTCF0:USTF0",1732707712021,0.003,93426.0,93425.0,0.43193392]
["bitfinex-derivatives","BTCF0:USTF0",1732707712022,0.04008588,93426.0,93425.0,0.43193392]
["bitfinex-derivatives","BTCF0:USTF0",1732707712227,0.12724795,93431.0,93426.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732707712531,0.2548038,93464.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707712730,0.3608,93466.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707712922,0.3608,93466.0,93440.0,0.00869918]
["bitfinex-derivatives","BTCF0:USTF0",1732707713229,0.01633626,93465.0,93440.0,0.00869918]
["bitfinex-derivatives","BTCF0:USTF0",1732707713924,0.15909719,93452.0,93440.0,0.00869918]
["bitfinex-derivatives","BTCF0:USTF0",1732707714120,0.00610047,93441.0,93440.0,0.00869918]
["bitfinex-derivatives","BTCF0:USTF0",1732707714431,0.00910047,93441.0,93440.0,0.00869918]
["bitfinex-derivatives","BTCF0:USTF0",1732707714824,0.00610047,93441.0,93440.0,0.00869918]
["bitfinex-derivatives","BTCF0:USTF0",1732707715020,0.01510047,93441.0,93440.0,0.00969918]
["bitfinex-derivatives","BTCF0:USTF0",1732707717124,0.15909719,93458.0,93440.0,0.33073918]
["bitfinex-derivatives","BTCF0:USTF0",1732707717326,0.15909719,93463.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707717525,0.15909719,93464.0,93449.0,0.00869794]
["bitfinex-derivatives","BTCF0:USTF0",1732707717722,0.15909719,93464.0,93450.0,0.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1732707718027,0.15909719,93464.0,93451.0,0.0053521]
["bitfinex-derivatives","BTCF0:USTF0",1732707718229,0.15909719,93465.0,93451.0,0.0053521]
["bitfinex-derivatives","BTCF0:USTF0",1732707718424,0.15909719,93465.0,93452.0,0.0023521]
["bitfinex-derivatives","BTCF0:USTF0",1732707718623,0.15909719,93465.0,93453.0,0.0066909]
["bitfinex-derivatives","BTCF0:USTF0",1732707718624,0.3698,93457.0,93453.0,0.0066909]
["bitfinex-derivatives","BTCF0:USTF0",1732707718824,0.3748,93457.0,93454.0,0.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1732707719021,0.3658,93457.0,93454.0,0.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1732707719221,0.3748,93457.0,93455.0,0.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1732707719530,0.3748,93457.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707719830,0.3748,93457.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707719831,0.53789719,93457.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707720534,0.53789719,93457.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707720535,0.53832919,93457.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707720719,0.53832919,93457.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707720928,0.15909719,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707722020,0.16509719,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707722223,0.006,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707722929,0.16509719,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707723136,0.015,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707728727,0.17409719,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707728929,0.015,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707732632,0.1737561,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707732834,0.015,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707733225,0.015,93456.0,93448.0,0.01637233]
["bitfinex-derivatives","BTCF0:USTF0",1732707733226,0.06703526,93456.0,93448.0,0.01637233]
["bitfinex-derivatives","BTCF0:USTF0",1732707733433,0.3608,93449.0,93448.0,0.01637233]
["bitfinex-derivatives","BTCF0:USTF0",1732707733630,0.3608,93449.0,93439.0,0.02140895]
["bitfinex-derivatives","BTCF0:USTF0",1732707733826,0.3608,93449.0,93440.0,0.00334556]
["bitfinex-derivatives","BTCF0:USTF0",1732707734036,0.3608,93449.0,93441.0,0.19564138]
["bitfinex-derivatives","BTCF0:USTF0",1732707734228,0.3608,93444.0,93435.0,0.19229582]
["bitfinex-derivatives","BTCF0:USTF0",1732707734428,0.3608,93436.0,93434.0,0.01649485]
["bitfinex-derivatives","BTCF0:USTF0",1732707734632,0.3608,93436.0,93428.0,0.19229582]
["bitfinex-derivatives","BTCF0:USTF0",1732707734933,0.3608,93436.0,93429.0,0.00334598]
["bitfinex-derivatives","BTCF0:USTF0",1732707735137,0.3608,93433.0,93430.0,0.00669196]
["bitfinex-derivatives","BTCF0:USTF0",1732707735336,0.3608,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707735536,0.3608,93433.0,93426.0,0.00669216]
["bitfinex-derivatives","BTCF0:USTF0",1732707735740,0.3608,93433.0,93427.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1732707735939,0.3608,93433.0,93428.0,0.00334608]
["bitfinex-derivatives","BTCF0:USTF0",1732707736139,0.3608,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707736343,0.3608,93433.0,93426.0,0.00334626]
["bitfinex-derivatives","BTCF0:USTF0",1732707736643,0.3608,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707736843,0.3608,93433.0,93426.0,0.00334625]
["bitfinex-derivatives","BTCF0:USTF0",1732707737035,0.3608,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707737641,0.3618,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707737833,0.3638,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707738436,0.3628,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707738638,0.3618,93433.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707744536,0.3608,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707745537,0.68192,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707745841,0.68292,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707746043,0.98292,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707746439,1.14534576,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707747142,1.19740171,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707747550,1.14534576,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707747742,0.89740187,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707748146,0.84534576,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707748553,0.89740311,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707748845,0.84534576,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707749146,0.89740314,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707749343,1.19740314,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707750349,1.14534576,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707751443,1.30353851,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707751649,1.3035105,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707751850,1.14208474,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707752440,0.84208474,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707752745,1.14221798,93426.0,93425.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732707752948,1.19645414,93426.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707753145,0.7216,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707754043,1.0428,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707754346,0.7216,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732707755339,0.7216,93401.0,93400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732707755539,0.7226,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732707756044,0.7226,93401.0,93400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732707756252,0.7236,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732707756544,0.3608,93415.0,93400.0,0.437632]
["bitfinex-derivatives","BTCF0:USTF0",1732707756748,0.3608,93415.0,93400.0,0.22641978]
["bitfinex-derivatives","BTCF0:USTF0",1732707757051,0.3608,93415.0,93401.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732707757249,0.3608,93406.0,93401.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732707758443,0.3608,93406.0,93400.0,0.116432]
["bitfinex-derivatives","BTCF0:USTF0",1732707758645,0.3608,93406.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732707758839,0.001,93401.0,93400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732707759341,0.001,93401.0,93400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732707759743,0.3628,93406.0,93400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732707760147,0.001,93401.0,93400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732707760742,0.001,93401.0,93400.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732707761446,0.001,93401.0,93400.0,0.43954669]
["bitfinex-derivatives","BTCF0:USTF0",1732707761640,0.002,93401.0,93400.0,0.43954669]
["bitfinex-derivatives","BTCF0:USTF0",1732707762342,0.001,93401.0,93400.0,0.43397869]
["bitfinex-derivatives","BTCF0:USTF0",1732707762650,0.002,93401.0,93400.0,0.44197869]
["bitfinex-derivatives","BTCF0:USTF0",1732707762946,0.001,93401.0,93400.0,0.43297869]
["bitfinex-derivatives","BTCF0:USTF0",1732707763147,0.001,93401.0,93400.0,0.43397869]
["bitfinex-derivatives","BTCF0:USTF0",1732707763347,0.001,93401.0,93400.0,0.44533347]
["bitfinex-derivatives","BTCF0:USTF0",1732707763348,0.002,93401.0,93400.0,0.44533347]
["bitfinex-derivatives","BTCF0:USTF0",1732707763740,0.002,93401.0,93400.0,0.43997869]
["bitfinex-derivatives","BTCF0:USTF0",1732707763946,0.002,93401.0,93400.0,0.44533343]
["bitfinex-derivatives","BTCF0:USTF0",1732707764539,0.002,93401.0,93400.0,0.63727761]
["bitfinex-derivatives","BTCF0:USTF0",1732707764752,0.002,93401.0,93400.0,0.44533343]
["bitfinex-derivatives","BTCF0:USTF0",1732707765342,0.3608,93412.0,93400.0,0.43033343]
["bitfinex-derivatives","BTCF0:USTF0",1732707765644,0.3608,93412.0,93402.0,0.19196588]
["bitfinex-derivatives","BTCF0:USTF0",1732707765844,0.3608,93412.0,93403.0,0.00870122]
["bitfinex-derivatives","BTCF0:USTF0",1732707766039,0.3608,93412.0,93400.0,0.22741978]
["bitfinex-derivatives","BTCF0:USTF0",1732707766040,0.3608,93412.0,93404.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707766344,0.3608,93412.0,93405.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707766550,0.3618,93412.0,93406.0,0.00870122]
["bitfinex-derivatives","BTCF0:USTF0",1732707766746,0.3618,93412.0,93407.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707766944,0.3618,93412.0,93408.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707767143,0.3628,93412.0,93409.0,0.00669324]
["bitfinex-derivatives","BTCF0:USTF0",1732707767344,0.002,93412.0,93410.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707767551,0.002,93412.0,93411.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707767748,0.002,93412.0,93411.0,0.33320754]
["bitfinex-derivatives","BTCF0:USTF0",1732707768449,0.001,93412.0,93411.0,0.33320754]
["bitfinex-derivatives","BTCF0:USTF0",1732707769054,0.001,93412.0,93411.0,0.34020754]
["bitfinex-derivatives","BTCF0:USTF0",1732707769353,0.001,93412.0,93411.0,0.34420754]
["bitfinex-derivatives","BTCF0:USTF0",1732707769861,0.001,93412.0,93411.0,0.34020754]
["bitfinex-derivatives","BTCF0:USTF0",1732707770059,0.001,93412.0,93411.0,0.34220754]
["bitfinex-derivatives","BTCF0:USTF0",1732707770257,0.3608,93423.0,93411.0,0.33920754]
["bitfinex-derivatives","BTCF0:USTF0",1732707770443,0.3608,93423.0,93412.0,0.01204754]
["bitfinex-derivatives","BTCF0:USTF0",1732707770758,0.3608,93423.0,93413.0,0.00669324]
["bitfinex-derivatives","BTCF0:USTF0",1732707770945,0.3608,93423.0,93414.0,0.00669324]
["bitfinex-derivatives","BTCF0:USTF0",1732707771150,0.3608,93423.0,93415.0,0.00669324]
["bitfinex-derivatives","BTCF0:USTF0",1732707771356,0.3608,93423.0,93416.0,0.00669324]
["bitfinex-derivatives","BTCF0:USTF0",1732707771548,0.3608,93423.0,93417.0,0.00669324]
["bitfinex-derivatives","BTCF0:USTF0",1732707771749,0.3608,93423.0,93411.0,0.02273528]
["bitfinex-derivatives","BTCF0:USTF0",1732707771750,0.3608,93423.0,93418.0,0.00669324]
["bitfinex-derivatives","BTCF0:USTF0",1732707771943,0.3608,93423.0,93419.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707772148,0.3608,93423.0,93420.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707772343,0.3608,93423.0,93411.0,0.02773528]
["bitfinex-derivatives","BTCF0:USTF0",1732707772344,0.3608,93423.0,93421.0,0.00334662]
["bitfinex-derivatives","BTCF0:USTF0",1732707772643,0.3608,93423.0,93416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707772846,0.3608,93423.0,93417.0,0.00669288]
["bitfinex-derivatives","BTCF0:USTF0",1732707773052,0.3608,93423.0,93416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732707773053,0.3608,93423.0,93418.0,0.00669288]
["bitfinex-derivatives","BTCF0:USTF0",1732707773251,0.3608,93423.0,93419.0,0.00669288]
["bitfinex-derivatives","BTCF0:USTF0",1732707773446,0.3608,93423.0,93411.0,0.01673528]
["bitfinex-derivatives","BTCF0:USTF0",1732707773447,0.3608,93423.0,93421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707773652,0.3608,93423.0,93422.0,0.00334644]
["bitfinex-derivatives","BTCF0:USTF0",1732707775856,0.3608,93423.0,93422.0,0.00434644]
["bitfinex-derivatives","BTCF0:USTF0",1732707776253,0.3608,93423.0,93422.0,0.00434642]
["bitfinex-derivatives","BTCF0:USTF0",1732707776659,0.3608,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707776854,0.3608,93423.0,93422.0,0.00769262]
["bitfinex-derivatives","BTCF0:USTF0",1732707779565,0.3608,93423.0,93422.0,0.02408389]
["bitfinex-derivatives","BTCF0:USTF0",1732707779763,0.3608,93423.0,93422.0,0.0076926]
["bitfinex-derivatives","BTCF0:USTF0",1732707781759,0.3608,93423.0,93422.0,0.00434628]
["bitfinex-derivatives","BTCF0:USTF0",1732707781955,0.3608,93423.0,93422.0,0.00769256]
["bitfinex-derivatives","BTCF0:USTF0",1732707782259,0.00013324,93426.0,93422.0,0.00769256]
["bitfinex-derivatives","BTCF0:USTF0",1732707782663,0.00013324,93426.0,93423.0,0.01204621]
["bitfinex-derivatives","BTCF0:USTF0",1732707782871,0.00013324,93426.0,93424.0,0.00869993]
["bitfinex-derivatives","BTCF0:USTF0",1732707783164,0.00013324,93426.0,93425.0,0.00334628]
["bitfinex-derivatives","BTCF0:USTF0",1732707785458,0.00113324,93426.0,93425.0,0.00334628]
["bitfinex-derivatives","BTCF0:USTF0",1732707786064,0.00113324,93426.0,93420.0,0.19196588]
["bitfinex-derivatives","BTCF0:USTF0",1732707786065,0.00213324,93426.0,93420.0,0.19196588]
["bitfinex-derivatives","BTCF0:USTF0",1732707786361,0.00213324,93426.0,93422.0,0.19196588]
["bitfinex-derivatives","BTCF0:USTF0",1732707786561,0.00213324,93426.0,93424.0,0.19196588]
["bitfinex-derivatives","BTCF0:USTF0",1732707786759,0.00213324,93426.0,93425.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1732707787760,0.00213324,93426.0,93425.0,0.19531187]
["bitfinex-derivatives","BTCF0:USTF0",1732707788070,0.00113324,93426.0,93425.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1732707788367,0.00013324,93426.0,93425.0,0.00334599]
["bitfinex-derivatives","BTCF0:USTF0",1732707788670,0.00013324,93426.0,93425.0,0.00334597]
["bitfinex-derivatives","BTCF0:USTF0",1732707788870,0.00113324,93426.0,93425.0,0.00334597]
["bitfinex-derivatives","BTCF0:USTF0",1732707789171,0.00213324,93426.0,93425.0,0.00334597]
["bitfinex-derivatives","BTCF0:USTF0",1732707791064,0.00213324,93426.0,93425.0,0.34067098]
["bitfinex-derivatives","BTCF0:USTF0",1732707791266,0.00213324,93426.0,93425.0,0.32446597]
["bitfinex-derivatives","BTCF0:USTF0",1732707794959,0.00213324,93426.0,93425.0,0.34058274]
["bitfinex-derivatives","BTCF0:USTF0",1732707797173,0.00213324,93426.0,93425.0,0.01611677]
["bitfinex-derivatives","BTCF0:USTF0",1732707797471,0.00213324,93426.0,93425.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1732707800669,0.00213324,93426.0,93421.0,0.34241102]
["bitfinex-derivatives","BTCF0:USTF0",1732707801069,0.00213324,93426.0,93422.0,0.00535302]
["bitfinex-derivatives","BTCF0:USTF0",1732707801269,0.00213324,93426.0,93423.0,0.00535302]
["bitfinex-derivatives","BTCF0:USTF0",1732707801474,0.00213324,93426.0,93424.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1732707801677,0.00213324,93426.0,93421.0,0.34241102]
["bitfinex-derivatives","BTCF0:USTF0",1732707801678,0.00213324,93426.0,93425.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1732707802078,0.00113324,93426.0,93425.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1732707802765,0.00213324,93426.0,93425.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1732707802968,0.00113324,93426.0,93425.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1732707803975,0.3608,93442.0,93425.0,0.00334564]
["bitfinex-derivatives","BTCF0:USTF0",1732707803976,0.3608,93442.0,93426.0,0.99786676]
["bitfinex-derivatives","BTCF0:USTF0",1732707804177,0.3608,93442.0,93435.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1732707805283,0.3608,93442.0,93436.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1732707805784,0.3628,93442.0,93436.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1732707805982,0.3638,93442.0,93436.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1732707806169,0.003,93442.0,93437.0,0.19234144]
["bitfinex-derivatives","BTCF0:USTF0",1732707806376,0.008,93442.0,93440.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1732707806577,0.008,93442.0,93437.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732707806578,0.008,93442.0,93441.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1732707806782,0.011,93442.0,93441.0,0.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1732707807484,0.011,93442.0,93441.0,0.19228242]
["bitfinex-derivatives","BTCF0:USTF0",1732707807785,0.012,93442.0,93441.0,0.19228242]
["bitfinex-derivatives","BTCF0:USTF0",1732707808176,0.012,93442.0,93440.0,0.19228242]
["bitfinex-derivatives","BTCF0:USTF0",1732707808482,0.013,93442.0,93441.0,0.18628242]
["bitfinex-derivatives","BTCF0:USTF0",1732707809185,0.013,93442.0,93441.0,0.18728242]
["bitfinex-derivatives","BTCF0:USTF0",1732707809481,0.013,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707812286,0.013,93442.0,93441.0,0.00534545]
["bitfinex-derivatives","BTCF0:USTF0",1732707813278,0.013,93442.0,93441.0,0.02177582]
["bitfinex-derivatives","BTCF0:USTF0",1732707813483,0.013,93442.0,93441.0,0.00534545]
["bitfinex-derivatives","BTCF0:USTF0",1732707814587,0.013,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707815784,0.013,93442.0,93441.0,0.00534544]
["bitfinex-derivatives","BTCF0:USTF0",1732707815983,0.013,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707816378,0.013,93442.0,93441.0,0.00534543]
["bitfinex-derivatives","BTCF0:USTF0",1732707817991,0.013,93442.0,93441.0,0.00534544]
["bitfinex-derivatives","BTCF0:USTF0",1732707821285,0.013,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707821486,0.013,93442.0,93441.0,0.0053454]
["bitfinex-derivatives","BTCF0:USTF0",1732707821889,0.013,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707822389,0.013,93442.0,93441.0,0.25830197]
["bitfinex-derivatives","BTCF0:USTF0",1732707822588,0.3738,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707823087,0.42583855,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732707823278,0.3738,93442.0,93441.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1732707823482,0.74688147,93442.0,93441.0,0.00334568]
["bitfinex-derivatives","BTCF0:USTF0",1732707823789,0.74688147,93442.0,93437.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732707823988,0.55142934,93438.0,93437.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732707824286,0.60347081,93438.0,93437.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732707824493,1.03392147,93438.0,93437.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732707825294,1.04092147,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707826501,1.04492147,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707828198,1.04492632,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707830494,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707831286,0.85139109,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707833296,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707833690,0.85139109,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707835097,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707835302,0.74492763,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707836006,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707836393,0.85128211,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707836589,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707837089,0.85128211,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707837701,0.74492781,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707838895,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707839599,0.7449281,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707839796,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707840000,0.7449284,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707840195,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707840395,0.85124452,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707841701,0.69288,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707842006,0.3718,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707849095,0.011,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707850701,0.011,93438.0,93437.0,0.01728207]
["bitfinex-derivatives","BTCF0:USTF0",1732707851112,0.011,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707851909,0.10613788,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707852206,0.011,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707852512,0.10613788,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707853311,0.011,93438.0,93437.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732707857402,0.11009583,93450.0,93447.0,0.46983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707857604,0.05203737,93449.0,93447.0,0.46983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707858207,0.0521349,93450.0,93447.0,0.46983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707858618,0.0591349,93450.0,93447.0,0.47083282]
["bitfinex-derivatives","BTCF0:USTF0",1732707858813,0.05203737,93449.0,93447.0,0.47083282]
["bitfinex-derivatives","BTCF0:USTF0",1732707859011,0.06103737,93449.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707859214,0.05203737,93448.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707859703,0.05203737,93449.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707860311,0.05903737,93449.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707860512,0.05203737,93448.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707861812,0.05803737,93448.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707863309,0.006,93448.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707864919,0.3668,93448.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707865222,0.73987941,93448.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707865520,1.2017854,93448.0,93447.0,0.47183282]
["bitfinex-derivatives","BTCF0:USTF0",1732707868322,1.2017854,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707870124,1.2017935,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707871410,0.9017935,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707871612,0.9013615,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707874627,0.5803215,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707874823,0.41884751,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707875620,0.41884373,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707880223,0.73988373,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707880419,0.99443924,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707880617,0.73988373,93448.0,93447.0,0.46583282]
["bitfinex-derivatives","BTCF0:USTF0",1732707883722,0.73988373,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707884128,0.739886,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707885030,0.418846,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707888023,0.739886,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707888929,0.73988451,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707889124,0.41884451,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707890135,0.44025991,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707893735,0.60046905,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707893934,0.57905365,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707896437,0.80150436,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707896632,0.57905365,93448.0,93447.0,0.45983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707898229,0.57905365,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707898438,0.57904954,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707899345,0.21824954,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707900027,0.0580404,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707900639,0.006,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707902041,0.13308938,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707902337,0.006,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707908940,0.16494012,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707909141,0.006,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707913141,0.16494012,93448.0,93447.0,0.45383282]
["bitfinex-derivatives","BTCF0:USTF0",1732707913437,0.006,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707913943,0.05803445,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707914145,0.006,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707914839,0.16466782,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707915039,0.05803359,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707915433,0.05803359,93448.0,93447.0,0.80863282]
["bitfinex-derivatives","BTCF0:USTF0",1732707915640,0.006,93448.0,93447.0,0.80863282]
["bitfinex-derivatives","BTCF0:USTF0",1732707917235,0.006,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707917640,0.13294133,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707918439,0.006,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707919037,0.13296352,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707919239,0.006,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707919942,0.13298219,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707920151,0.006,93448.0,93447.0,0.44783282]
["bitfinex-derivatives","BTCF0:USTF0",1732707920745,0.006,93448.0,93447.0,0.76887282]
["bitfinex-derivatives","BTCF0:USTF0",1732707921253,0.006,93448.0,93447.0,1.06887282]
["bitfinex-derivatives","BTCF0:USTF0",1732707921542,0.10125898,93448.0,93447.0,1.06887282]
["bitfinex-derivatives","BTCF0:USTF0",1732707921746,0.006,93448.0,93447.0,1.06887282]
["bitfinex-derivatives","BTCF0:USTF0",1732707924542,0.006,93448.0,93447.0,0.76887282]
["bitfinex-derivatives","BTCF0:USTF0",1732707926848,0.006,93448.0,93447.0,1.02517479]
["bitfinex-derivatives","BTCF0:USTF0",1732707928150,0.006,93448.0,93447.0,0.76887282]
["bitfinex-derivatives","BTCF0:USTF0",1732707928346,0.006,93448.0,93447.0,0.76287282]
["bitfinex-derivatives","BTCF0:USTF0",1732707928750,0.006,93448.0,93447.0,1.01931947]
["bitfinex-derivatives","BTCF0:USTF0",1732707928949,0.006,93448.0,93447.0,0.76287282]
["bitfinex-derivatives","BTCF0:USTF0",1732707929454,0.006,93448.0,93447.0,1.01932241]
["bitfinex-derivatives","BTCF0:USTF0",1732707929645,0.006,93448.0,93447.0,1.01937062]
["bitfinex-derivatives","BTCF0:USTF0",1732707930244,0.006,93448.0,93447.0,0.76287282]
["bitfinex-derivatives","BTCF0:USTF0",1732707930452,0.006,93448.0,93447.0,1.01936648]
["bitfinex-derivatives","BTCF0:USTF0",1732707930648,0.006,93448.0,93447.0,0.76287282]
["bitfinex-derivatives","BTCF0:USTF0",1732707932460,0.13308721,93448.0,93447.0,0.76287282]
["bitfinex-derivatives","BTCF0:USTF0",1732707932648,0.12709384,93453.0,93447.0,0.9552338]
["bitfinex-derivatives","BTCF0:USTF0",1732707932847,0.12709384,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707933047,0.15867511,93465.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707933248,0.15867511,93467.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707933855,0.21069848,93468.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707934259,0.05202337,93468.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707934653,0.009,93467.0,93464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732707934853,0.012,93467.0,93464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732707935556,0.009,93467.0,93464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732707935754,0.009,93467.0,93464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732707936651,0.009,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707936852,0.05502337,93468.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707937060,0.05902337,93468.0,93467.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1732707937459,0.05902337,93468.0,93467.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1732707937460,0.05602337,93468.0,93467.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1732707937661,0.05202337,93468.0,93467.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1732707938254,0.05502337,93468.0,93467.0,1.52096]
["bitfinex-derivatives","BTCF0:USTF0",1732707938457,0.05502337,93468.0,93467.0,2.10316]
["bitfinex-derivatives","BTCF0:USTF0",1732707938658,0.05502337,93468.0,93467.0,2.29644219]
["bitfinex-derivatives","BTCF0:USTF0",1732707939350,0.05502337,93468.0,93467.0,3.29644219]
["bitfinex-derivatives","BTCF0:USTF0",1732707939762,0.00012119,93478.0,93467.0,3.10516]
["bitfinex-derivatives","BTCF0:USTF0",1732707939972,0.00012119,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707940156,0.00012119,93478.0,93477.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1732707941558,0.00012119,93478.0,93477.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1732707942962,0.00012119,93478.0,93477.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1732707944960,0.15867511,93512.0,93477.0,1.13346326]
["bitfinex-derivatives","BTCF0:USTF0",1732707945162,0.15867511,93513.0,93500.0,0.10987296]
["bitfinex-derivatives","BTCF0:USTF0",1732707945369,0.15867511,93513.0,93501.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732707945552,0.00160483,93514.0,93501.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732707945752,0.15867511,93502.0,93501.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732707946658,0.15867511,93503.0,93501.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732707948269,0.15867511,93504.0,93501.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732707949159,0.15867511,93503.0,93501.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732707949358,0.15867511,93505.0,93501.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732707949561,0.00011459,93507.0,93501.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732707949962,0.00011459,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707951955,0.00011459,93507.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732707958477,0.00011459,93507.0,93506.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1732707958979,0.00011459,93507.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732707959368,0.68175459,93507.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707959673,0.68175459,93507.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707959674,1.14171365,93507.0,93477.0,0.00173241]
["bitfinex-derivatives","BTCF0:USTF0",1732707959871,0.3608,93491.0,93478.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732707960071,0.3608,93491.0,93479.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732707960372,0.3608,93491.0,93478.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732707961071,0.3608,93482.0,93478.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732707961269,0.3608,93482.0,93477.0,0.00173241]
["bitfinex-derivatives","BTCF0:USTF0",1732707961673,0.3772302,93491.0,93477.0,0.00173241]
["bitfinex-derivatives","BTCF0:USTF0",1732707961869,0.3608,93491.0,93477.0,0.00173241]
["bitfinex-derivatives","BTCF0:USTF0",1732707962071,0.16018979,93490.0,93477.0,0.00173241]
["bitfinex-derivatives","BTCF0:USTF0",1732707962277,0.27006275,93490.0,93477.0,0.00373241]
["bitfinex-derivatives","BTCF0:USTF0",1732707962675,0.16018979,93490.0,93477.0,0.00373241]
["bitfinex-derivatives","BTCF0:USTF0",1732707963569,0.16018979,93490.0,93477.0,0.00573241]
["bitfinex-derivatives","BTCF0:USTF0",1732707964177,0.16018979,93490.0,93477.0,0.00373241]
["bitfinex-derivatives","BTCF0:USTF0",1732707964486,0.16018979,93490.0,93477.0,0.00573241]
["bitfinex-derivatives","BTCF0:USTF0",1732707965677,0.16018979,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732707966868,0.16018979,93490.0,93478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732707967081,0.16018979,93490.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732707968770,0.31868711,93490.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732707968974,0.16018979,93490.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732707969171,0.31868711,93490.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732707969578,0.16018979,93490.0,93478.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732707971188,0.3608,93491.0,93480.0,0.10987296]
["bitfinex-derivatives","BTCF0:USTF0",1732707972474,0.3608,93491.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707973378,0.3608,93491.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707973577,0.10987296,93490.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707973778,0.15849732,93485.0,93479.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732707974079,0.15849732,93485.0,93477.0,0.00173241]
["bitfinex-derivatives","BTCF0:USTF0",1732707974080,0.3608,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707974378,0.57272436,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707974579,0.89364436,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707975880,0.89364436,93482.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707975881,0.84162372,93482.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707976076,0.52070372,93482.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707976383,0.45652,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707976585,0.80854497,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707976784,0.96807759,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707977087,0.96807759,93481.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707977385,0.15843124,93479.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707977685,0.16070087,93478.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707977888,0.48162087,93478.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707978387,0.64005211,93478.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707978584,0.48162087,93478.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707978987,0.64005211,93478.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707979191,0.53364802,93478.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707979493,1.07653172,93478.0,93477.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732707979688,1.07653172,93478.0,93477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732707979689,0.97025067,93478.0,93477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732707979879,0.97025067,93478.0,93448.0,0.01672762]
["bitfinex-derivatives","BTCF0:USTF0",1732707980084,0.97025067,93478.0,93447.0,0.44143765]
["bitfinex-derivatives","BTCF0:USTF0",1732707980085,0.10987296,93460.0,93447.0,0.44143765]
["bitfinex-derivatives","BTCF0:USTF0",1732707980284,0.3608,93459.0,93447.0,0.44143765]
["bitfinex-derivatives","BTCF0:USTF0",1732707980481,0.52225928,93459.0,93447.0,0.44143765]
["bitfinex-derivatives","BTCF0:USTF0",1732707980686,0.52225928,93459.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732707981184,0.52225928,93459.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707982886,0.3608,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707983085,0.3608,93451.0,93450.0,0.00513564]
["bitfinex-derivatives","BTCF0:USTF0",1732707983286,0.84274257,93451.0,93450.0,0.00513564]
["bitfinex-derivatives","BTCF0:USTF0",1732707983481,0.84274257,93451.0,93450.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1732707983686,0.84274257,93451.0,93450.0,0.00613564]
["bitfinex-derivatives","BTCF0:USTF0",1732707983883,0.84274257,93451.0,93450.0,0.00513564]
["bitfinex-derivatives","BTCF0:USTF0",1732707984089,0.8592814,93451.0,93450.0,0.00913564]
["bitfinex-derivatives","BTCF0:USTF0",1732707985193,0.8592814,93451.0,93450.0,0.00413564]
["bitfinex-derivatives","BTCF0:USTF0",1732707985491,0.8592814,93451.0,93450.0,0.00513564]
["bitfinex-derivatives","BTCF0:USTF0",1732707986077,0.8592814,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707986280,0.8592814,93451.0,93450.0,0.00113564]
["bitfinex-derivatives","BTCF0:USTF0",1732707986881,0.8602814,93451.0,93450.0,0.00113564]
["bitfinex-derivatives","BTCF0:USTF0",1732707988082,0.8602814,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707988283,0.8602814,93451.0,93450.0,0.00113564]
["bitfinex-derivatives","BTCF0:USTF0",1732707989084,0.88169538,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707989981,1.03992449,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707990181,1.03989981,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707990380,0.88169538,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707991789,0.88069538,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707992092,0.88169538,93451.0,93450.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732707992793,0.88169538,93451.0,93447.0,0.43983282]
["bitfinex-derivatives","BTCF0:USTF0",1732707993006,0.32104,93450.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707993494,0.48105437,93449.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707993683,0.16001437,93449.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707993879,0.32104,93448.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707994084,0.16086546,93450.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707994085,0.32104,93449.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707994287,0.16086546,93448.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707994486,0.44750229,93448.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707994791,0.48190546,93448.0,93447.0,0.43969718]
["bitfinex-derivatives","BTCF0:USTF0",1732707994993,0.14156,93448.0,93447.0,0.44569718]
["bitfinex-derivatives","BTCF0:USTF0",1732707995207,0.16020137,93448.0,93447.0,0.45069718]
["bitfinex-derivatives","BTCF0:USTF0",1732707995586,0.001,93448.0,93447.0,0.44469718]
["bitfinex-derivatives","BTCF0:USTF0",1732707995890,0.16173378,93448.0,93447.0,0.44469718]
["bitfinex-derivatives","BTCF0:USTF0",1732707996492,0.16173378,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732707999292,0.28830096,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732707999494,0.16173378,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708001681,0.16073378,93448.0,93447.0,0.44669718]
["bitfinex-derivatives","BTCF0:USTF0",1732708001997,0.31894371,93449.0,93447.0,0.45069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708002290,0.16073928,93448.0,93447.0,0.44469718]
["bitfinex-derivatives","BTCF0:USTF0",1732708002690,0.16073928,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708003088,0.15848106,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708003288,0.15968918,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708003491,0.21172967,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708003693,0.05204049,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708003898,0.15967323,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708004199,0.05204049,93449.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708004586,0.15967323,93448.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708005189,0.1602163,93449.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708005390,0.19072814,93452.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708005391,0.19072814,93457.0,93447.0,0.44069718]
["bitfinex-derivatives","BTCF0:USTF0",1732708005586,0.05203749,93456.0,93447.0,0.44369718]
["bitfinex-derivatives","BTCF0:USTF0",1732708005784,0.15867043,93451.0,93447.0,0.44369718]
["bitfinex-derivatives","BTCF0:USTF0",1732708005987,0.12705675,93452.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708006294,0.12705675,93455.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708006497,0.12705675,93457.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708007089,0.14385118,93458.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708007295,0.12705675,93457.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708007597,0.12705675,93456.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708007985,0.12705675,93456.0,93449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732708008500,0.12705675,93455.0,93449.0,0.37899919]
["bitfinex-derivatives","BTCF0:USTF0",1732708008799,0.12705675,93455.0,93449.0,0.38199919]
["bitfinex-derivatives","BTCF0:USTF0",1732708009000,0.12705675,93455.0,93449.0,0.38599919]
["bitfinex-derivatives","BTCF0:USTF0",1732708009190,0.12705675,93455.0,93449.0,0.38299919]
["bitfinex-derivatives","BTCF0:USTF0",1732708009591,9.375e-05,93458.0,93449.0,0.38299919]
["bitfinex-derivatives","BTCF0:USTF0",1732708009592,0.12705675,93454.0,93449.0,0.38299919]
["bitfinex-derivatives","BTCF0:USTF0",1732708009791,0.12705675,93454.0,93449.0,0.38599919]
["bitfinex-derivatives","BTCF0:USTF0",1732708010193,0.12705675,93455.0,93449.0,0.38599919]
["bitfinex-derivatives","BTCF0:USTF0",1732708010394,0.12705675,93454.0,93449.0,0.38599919]
["bitfinex-derivatives","BTCF0:USTF0",1732708010596,0.12705675,93455.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732708010794,9.375e-05,93458.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732708010795,0.12705675,93454.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732708010986,0.12705675,93453.0,93449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732708011190,0.12705675,93452.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708011391,0.12705675,93453.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708011591,0.12705675,93452.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708011793,0.12705675,93454.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708012000,0.12705675,93453.0,93449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708012198,0.12705675,93453.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708012399,0.12705675,93453.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708012589,0.12705675,93453.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708013194,0.12705675,93454.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708013393,0.12705675,93453.0,93452.0,0.33671383]
["bitfinex-derivatives","BTCF0:USTF0",1732708013594,0.12705675,93454.0,93452.0,0.33671383]
["bitfinex-derivatives","BTCF0:USTF0",1732708013802,0.12705675,93454.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708014002,0.12705675,93455.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708014301,0.12705675,93454.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708014799,0.12705675,93454.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708015301,0.12705675,93453.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708015602,0.12705675,93454.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708015903,0.12705675,93454.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708016097,0.12705675,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708016294,0.12705675,93453.0,93452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708017002,9.375e-05,93458.0,93452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708017504,0.00879157,93457.0,93452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708017711,9.375e-05,93458.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708017712,0.00879157,93456.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708017898,9.375e-05,93458.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708017899,0.12708323,93452.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708018094,0.00879157,93451.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708018300,0.00879157,93450.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708018495,0.00879157,93450.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708018710,0.12708323,93452.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708018711,0.00879157,93449.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708019507,0.12708323,93453.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708019692,0.00907435,93449.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708019898,0.12708323,93453.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708020103,0.00907434,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708020502,0.00907434,93452.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708020703,0.00907434,93451.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708020907,0.00907434,93450.0,93448.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732708021208,0.00907434,93449.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708021405,0.22221733,93449.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708021599,0.06110762,93449.0,93447.0,0.43648533]
["bitfinex-derivatives","BTCF0:USTF0",1732708021805,0.06110762,93448.0,93447.0,0.43648533]
["bitfinex-derivatives","BTCF0:USTF0",1732708022000,0.06111379,93448.0,93447.0,0.43648533]
["bitfinex-derivatives","BTCF0:USTF0",1732708022202,0.25184193,93448.0,93447.0,0.43648533]
["bitfinex-derivatives","BTCF0:USTF0",1732708022602,0.06111379,93448.0,93447.0,0.43648533]
["bitfinex-derivatives","BTCF0:USTF0",1732708022802,0.21172156,93448.0,93447.0,0.43648533]
["bitfinex-derivatives","BTCF0:USTF0",1732708023303,0.22051198,93448.0,93447.0,0.43948533]
["bitfinex-derivatives","BTCF0:USTF0",1732708024201,0.23598358,93448.0,93447.0,0.43948533]
["bitfinex-derivatives","BTCF0:USTF0",1732708024404,0.42664243,93448.0,93447.0,0.44148533]
["bitfinex-derivatives","BTCF0:USTF0",1732708024612,0.23598358,93448.0,93447.0,0.44148533]
["bitfinex-derivatives","BTCF0:USTF0",1732708025010,0.23698358,93448.0,93447.0,0.43948533]
["bitfinex-derivatives","BTCF0:USTF0",1732708025311,0.42767895,93448.0,93447.0,0.43848533]
["bitfinex-derivatives","BTCF0:USTF0",1732708025605,0.42867895,93448.0,93447.0,0.43848533]
["bitfinex-derivatives","BTCF0:USTF0",1732708026108,0.23804843,93448.0,93447.0,0.43648533]
["bitfinex-derivatives","BTCF0:USTF0",1732708026311,0.42875004,93448.0,93447.0,0.43748533]
["bitfinex-derivatives","BTCF0:USTF0",1732708027702,0.23804843,93448.0,93447.0,0.43748533]
["bitfinex-derivatives","BTCF0:USTF0",1732708028400,0.23804843,93448.0,93447.0,0.41339492]
["bitfinex-derivatives","BTCF0:USTF0",1732708029413,0.23804843,93448.0,93447.0,0.35316867]
["bitfinex-derivatives","BTCF0:USTF0",1732708029600,0.22919316,93448.0,93447.0,0.35316867]
["bitfinex-derivatives","BTCF0:USTF0",1732708031006,0.58999316,93448.0,93447.0,0.35316867]
["bitfinex-derivatives","BTCF0:USTF0",1732708031199,1.21103316,93448.0,93426.0,0.99797941]
["bitfinex-derivatives","BTCF0:USTF0",1732708031401,0.3608,93427.0,93426.0,0.99797941]
["bitfinex-derivatives","BTCF0:USTF0",1732708031799,0.51975666,93427.0,93426.0,0.96551402]
["bitfinex-derivatives","BTCF0:USTF0",1732708032508,0.51975666,93427.0,93426.0,0.97251402]
["bitfinex-derivatives","BTCF0:USTF0",1732708032509,0.3608,93427.0,93426.0,0.97251402]
["bitfinex-derivatives","BTCF0:USTF0",1732708032700,0.51975666,93427.0,93426.0,0.98151402]
["bitfinex-derivatives","BTCF0:USTF0",1732708032902,0.41285075,93427.0,93426.0,0.98151402]
["bitfinex-derivatives","BTCF0:USTF0",1732708033607,0.5195754,93427.0,93426.0,0.98151402]
["bitfinex-derivatives","BTCF0:USTF0",1732708034199,0.53524567,93427.0,93426.0,0.97951402]
["bitfinex-derivatives","BTCF0:USTF0",1732708034400,0.53519671,93427.0,93426.0,0.97951402]
["bitfinex-derivatives","BTCF0:USTF0",1732708034600,0.37647027,93427.0,93426.0,0.97051402]
["bitfinex-derivatives","BTCF0:USTF0",1732708034803,0.37647027,93427.0,93426.0,0.97751402]
["bitfinex-derivatives","BTCF0:USTF0",1732708035010,0.37647027,93427.0,93426.0,0.97551402]
["bitfinex-derivatives","BTCF0:USTF0",1732708035312,0.37647027,93427.0,93426.0,0.96851402]
["bitfinex-derivatives","BTCF0:USTF0",1732708035701,0.37647027,93427.0,93426.0,0.96451402]
["bitfinex-derivatives","BTCF0:USTF0",1732708035906,0.37647027,93427.0,93426.0,0.96551402]
["bitfinex-derivatives","BTCF0:USTF0",1732708035907,0.53519671,93427.0,93426.0,0.96551402]
["bitfinex-derivatives","BTCF0:USTF0",1732708036410,0.53509182,93427.0,93426.0,0.96551402]
["bitfinex-derivatives","BTCF0:USTF0",1732708036609,0.37647027,93427.0,93426.0,0.96551402]
["bitfinex-derivatives","BTCF0:USTF0",1732708036805,0.42852262,93427.0,93426.0,0.96551402]
["bitfinex-derivatives","BTCF0:USTF0",1732708037513,0.42852262,93427.0,93426.0,0.96851402]
["bitfinex-derivatives","BTCF0:USTF0",1732708037707,0.37647027,93427.0,93426.0,0.96851402]
["bitfinex-derivatives","BTCF0:USTF0",1732708038021,0.5350657,93427.0,93426.0,0.96851402]
["bitfinex-derivatives","BTCF0:USTF0",1732708038311,0.37647027,93427.0,93426.0,0.96451402]
["bitfinex-derivatives","BTCF0:USTF0",1732708038512,0.37647027,93427.0,93426.0,0.96751402]
["bitfinex-derivatives","BTCF0:USTF0",1732708038908,0.5350657,93427.0,93426.0,0.96751402]
["bitfinex-derivatives","BTCF0:USTF0",1732708039114,0.37647027,93427.0,93426.0,0.97051402]
["bitfinex-derivatives","BTCF0:USTF0",1732708039313,0.5350657,93427.0,93426.0,0.97051402]
["bitfinex-derivatives","BTCF0:USTF0",1732708039510,0.37647027,93427.0,93426.0,0.97051402]
["bitfinex-derivatives","BTCF0:USTF0",1732708041217,0.37647027,93427.0,93426.0,0.97451402]
["bitfinex-derivatives","BTCF0:USTF0",1732708041422,0.3608,93427.0,93426.0,0.97451402]
["bitfinex-derivatives","BTCF0:USTF0",1732708041625,0.48767147,93427.0,93426.0,0.98051402]
["bitfinex-derivatives","BTCF0:USTF0",1732708041822,0.12687663,93434.0,93426.0,1.33431402]
["bitfinex-derivatives","BTCF0:USTF0",1732708042018,0.12687663,93434.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708042810,0.12687663,93435.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708043016,0.12687663,93434.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708043218,0.3608,93444.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708043219,0.12687663,93436.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708043411,0.12687663,93438.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708043611,0.12687663,93437.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708044119,0.10987296,93440.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708044120,0.23674959,93440.0,93427.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708044511,0.23674959,93440.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708045324,0.12687663,93439.0,93427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708045620,0.10987296,93440.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708045621,0.12687663,93438.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708045825,0.37693337,93444.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708045826,0.12687663,93439.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708046212,0.12687663,93439.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708046619,0.3608,93436.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708047020,0.12687663,93432.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708047322,0.3608,93436.0,93427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708047323,0.28682785,93431.0,93427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708047524,0.12687663,93430.0,93427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708047823,0.15995122,93429.0,93427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708048031,0.15995122,93429.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708048323,0.16024865,93430.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708048521,0.12687663,93429.0,93426.0,1.09946116]
["bitfinex-derivatives","BTCF0:USTF0",1732708048831,0.16024865,93428.0,93427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708049225,0.16024865,93428.0,93427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708049419,0.28712528,93428.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708049614,0.16024865,93428.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708049930,0.15958066,93429.0,93427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708050132,0.15958066,93429.0,93426.0,1.09831129]
["bitfinex-derivatives","BTCF0:USTF0",1732708050419,0.15859543,93430.0,93426.0,1.09831129]
["bitfinex-derivatives","BTCF0:USTF0",1732708050614,0.16135866,93429.0,93426.0,1.09831129]
["bitfinex-derivatives","BTCF0:USTF0",1732708051017,0.05204791,93428.0,93427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708051425,0.2123637,93428.0,93427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708051722,0.2123637,93428.0,93426.0,0.95927129]
["bitfinex-derivatives","BTCF0:USTF0",1732708052029,0.73396791,93427.0,93426.0,0.95927129]
["bitfinex-derivatives","BTCF0:USTF0",1732708052325,0.73396791,93427.0,93426.0,0.96627129]
["bitfinex-derivatives","BTCF0:USTF0",1732708052326,0.89407717,93427.0,93426.0,0.96627129]
["bitfinex-derivatives","BTCF0:USTF0",1732708052823,0.89407717,93427.0,93426.0,0.96027129]
["bitfinex-derivatives","BTCF0:USTF0",1732708053912,0.89407717,93427.0,93426.0,0.90002224]
["bitfinex-derivatives","BTCF0:USTF0",1732708054317,1.14796616,93427.0,93426.0,0.87596909]
["bitfinex-derivatives","BTCF0:USTF0",1732708054517,0.89407717,93427.0,93426.0,0.62628307]
["bitfinex-derivatives","BTCF0:USTF0",1732708054917,0.89407717,93427.0,93426.0,0.56202463]
["bitfinex-derivatives","BTCF0:USTF0",1732708055114,0.89607717,93427.0,93426.0,0.56202463]
["bitfinex-derivatives","BTCF0:USTF0",1732708055327,0.89607717,93427.0,93426.0,0.5579508]
["bitfinex-derivatives","BTCF0:USTF0",1732708055529,0.89407717,93427.0,93426.0,0.5579508]
["bitfinex-derivatives","BTCF0:USTF0",1732708055826,0.89707717,93427.0,93426.0,0.54793904]
["bitfinex-derivatives","BTCF0:USTF0",1732708056023,1.19707717,93427.0,93426.0,0.35455069]
["bitfinex-derivatives","BTCF0:USTF0",1732708056221,1.19707717,93427.0,93426.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1732708056418,1.19750917,93427.0,93426.0,0.1023795]
["bitfinex-derivatives","BTCF0:USTF0",1732708056616,1.19750917,93427.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732708056617,1.19707717,93427.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732708056817,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732708057025,0.41284791,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732708057215,0.5725329,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732708057420,0.67916,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732708057724,0.67928606,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732708057918,0.67928606,93401.0,93400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732708058317,0.52161105,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708058523,0.57467817,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708058824,0.68125493,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708059018,0.52261105,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708059421,0.64950294,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708059622,0.66534056,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708060526,0.53844867,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708061229,0.17764867,93401.0,93400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732708062028,0.53844867,93401.0,93388.0,0.00082148]
["bitfinex-derivatives","BTCF0:USTF0",1732708062229,0.09515524,93391.0,93388.0,0.00082148]
["bitfinex-derivatives","BTCF0:USTF0",1732708062625,0.15977627,93390.0,93388.0,0.00082148]
["bitfinex-derivatives","BTCF0:USTF0",1732708062928,0.15977627,93392.0,93388.0,0.00082148]
["bitfinex-derivatives","BTCF0:USTF0",1732708063125,0.25493151,93392.0,93388.0,0.00082148]
["bitfinex-derivatives","BTCF0:USTF0",1732708063320,0.15980474,93389.0,93388.0,0.00082148]
["bitfinex-derivatives","BTCF0:USTF0",1732708063520,0.15980474,93392.0,93388.0,0.00082148]
["bitfinex-derivatives","BTCF0:USTF0",1732708063744,0.15980474,93389.0,93388.0,0.00882148]
["bitfinex-derivatives","BTCF0:USTF0",1732708064031,0.36224,93393.0,93388.0,0.00882148]
["bitfinex-derivatives","BTCF0:USTF0",1732708064032,0.15980474,93392.0,93388.0,0.00882148]
["bitfinex-derivatives","BTCF0:USTF0",1732708064227,0.16136025,93389.0,93388.0,0.00882148]
["bitfinex-derivatives","BTCF0:USTF0",1732708064628,0.16136025,93391.0,93388.0,0.00682148]
["bitfinex-derivatives","BTCF0:USTF0",1732708064938,0.16136025,93389.0,93388.0,0.00682148]
["bitfinex-derivatives","BTCF0:USTF0",1732708065232,0.16141712,93390.0,93388.0,0.00682148]
["bitfinex-derivatives","BTCF0:USTF0",1732708065431,0.16341712,93389.0,93388.0,0.00782148]
["bitfinex-derivatives","BTCF0:USTF0",1732708065932,0.002,93389.0,93388.0,0.00782148]
["bitfinex-derivatives","BTCF0:USTF0",1732708066129,0.16186942,93389.0,93388.0,0.00782148]
["bitfinex-derivatives","BTCF0:USTF0",1732708069330,0.17767344,93389.0,93388.0,0.00782148]
["bitfinex-derivatives","BTCF0:USTF0",1732708077435,0.27282868,93389.0,93388.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1732708077637,0.17767344,93389.0,93388.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1732708079044,0.27282868,93389.0,93388.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1732708079445,0.17767344,93389.0,93388.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1732708079648,0.22974498,93389.0,93388.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1732708080842,0.22874498,93389.0,93388.0,0.00709148]
["bitfinex-derivatives","BTCF0:USTF0",1732708081039,0.22874498,93389.0,93388.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732708081241,0.33655049,93389.0,93388.0,0.00609148]
["bitfinex-derivatives","BTCF0:USTF0",1732708081443,0.3876238,93389.0,93388.0,0.00609148]
["bitfinex-derivatives","BTCF0:USTF0",1732708081748,0.22974675,93389.0,93388.0,0.00609148]
["bitfinex-derivatives","BTCF0:USTF0",1732708082160,0.17767344,93389.0,93388.0,0.00609148]
["bitfinex-derivatives","BTCF0:USTF0",1732708082448,0.22974666,93389.0,93388.0,0.00609148]
["bitfinex-derivatives","BTCF0:USTF0",1732708082652,0.22874666,93389.0,93388.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732708082855,0.22974666,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708084048,0.17767344,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708084245,0.33671226,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708084850,0.22974321,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708087552,0.38110321,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708088541,0.22974321,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708088749,0.38010321,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708088954,0.38110321,93389.0,93388.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1732708089542,0.38010321,93389.0,93388.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732708089752,0.32803344,93389.0,93388.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1732708090152,0.22875021,93389.0,93388.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1732708090347,0.38011021,93389.0,93388.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732708090650,0.37911021,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708091247,0.56994481,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708091556,0.38011021,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708093453,0.57091684,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708093653,0.22875021,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708093846,0.51883938,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708094152,0.32803344,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708094654,0.3801095,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708095155,0.57097769,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708095350,0.41961769,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708095656,0.3801095,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708095860,0.57097769,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708096042,0.3801095,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708097750,0.2287495,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708097950,0.3801095,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708101363,0.2287495,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708101656,0.4196785,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708103261,0.2287495,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708104769,0.17667344,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708105056,0.22874319,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708107456,0.2287425,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708107858,0.17667344,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708108867,0.22874363,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708112161,0.38238363,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708113263,0.33031344,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708113470,0.38238965,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708114078,0.22874965,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708114278,0.38238965,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708116085,0.38239037,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708116389,0.22875037,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708118288,0.22875029,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708122887,0.22874898,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708123685,0.2501771,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708125190,0.44113592,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708125386,0.2501771,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708126992,0.22874898,93389.0,93388.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1732708127386,0.22874898,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708127387,0.06887956,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708127584,0.05306784,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708128288,0.16014272,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708128795,0.001,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708130989,0.12824929,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708131493,0.001,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708131687,0.09642051,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708131885,0.001,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708132495,0.09640368,93389.0,93388.0,0.32233148]
["bitfinex-derivatives","BTCF0:USTF0",1732708132897,0.09540368,93389.0,93388.0,0.32133148]
["bitfinex-derivatives","BTCF0:USTF0",1732708133198,0.09540368,93389.0,93388.0,0.49579314]
["bitfinex-derivatives","BTCF0:USTF0",1732708133396,0.09540368,93390.0,93388.0,0.49579314]
["bitfinex-derivatives","BTCF0:USTF0",1732708133700,0.05206529,93392.0,93389.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708134202,0.05206529,93392.0,93390.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708134385,0.05206529,93392.0,93389.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708134798,0.05206529,93392.0,93390.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708134995,0.05206529,93392.0,93389.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708135399,0.05206529,93392.0,93390.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708135595,0.05206529,93392.0,93388.0,0.17455314]
["bitfinex-derivatives","BTCF0:USTF0",1732708135596,0.05206529,93392.0,93389.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708135897,0.05206529,93392.0,93388.0,0.17455314]
["bitfinex-derivatives","BTCF0:USTF0",1732708135898,0.09540368,93396.0,93390.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708136096,0.09540368,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708136300,0.00012606,93401.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708136301,0.09540368,93397.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708137299,0.002,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708139695,0.001,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708140900,0.002,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708141097,0.003,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708144203,0.002,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708144510,0.003,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708146405,0.003,93396.0,93395.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1732708147791,0.003,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708147992,0.003,93396.0,93395.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1732708149806,0.09833399,93396.0,93395.0,0.84242721]
["bitfinex-derivatives","BTCF0:USTF0",1732708150005,0.09833457,93396.0,93395.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1732708150305,0.002,93396.0,93395.0,0.84242708]
["bitfinex-derivatives","BTCF0:USTF0",1732708150504,0.003,93396.0,93395.0,0.84778198]
["bitfinex-derivatives","BTCF0:USTF0",1732708151006,0.003,93396.0,93395.0,1.14778198]
["bitfinex-derivatives","BTCF0:USTF0",1732708151198,0.003,93396.0,93395.0,1.15112871]
["bitfinex-derivatives","BTCF0:USTF0",1732708152002,0.003,93396.0,93395.0,1.14577381]
["bitfinex-derivatives","BTCF0:USTF0",1732708152199,0.003,93396.0,93395.0,1.14242708]
["bitfinex-derivatives","BTCF0:USTF0",1732708153202,0.003,93396.0,93395.0,0.98534708]
["bitfinex-derivatives","BTCF0:USTF0",1732708153411,0.003,93396.0,93395.0,0.84242708]
["bitfinex-derivatives","BTCF0:USTF0",1732708156910,0.003,93396.0,93395.0,0.84778186]
["bitfinex-derivatives","BTCF0:USTF0",1732708157609,0.003,93396.0,93395.0,0.85112859]
["bitfinex-derivatives","BTCF0:USTF0",1732708158008,0.003,93396.0,93395.0,0.84577386]
["bitfinex-derivatives","BTCF0:USTF0",1732708158308,0.003,93396.0,93395.0,0.84242708]
["bitfinex-derivatives","BTCF0:USTF0",1732708159215,0.003,93396.0,93395.0,0.84577391]
["bitfinex-derivatives","BTCF0:USTF0",1732708159512,0.003,93396.0,93395.0,0.8511288]
["bitfinex-derivatives","BTCF0:USTF0",1732708160611,0.003,93396.0,93395.0,0.85313674]
["bitfinex-derivatives","BTCF0:USTF0",1732708160917,0.003,93396.0,93395.0,0.85648347]
["bitfinex-derivatives","BTCF0:USTF0",1732708161309,0.003,93396.0,93395.0,0.8511287]
["bitfinex-derivatives","BTCF0:USTF0",1732708161718,0.003,93396.0,93395.0,0.84242673]
["bitfinex-derivatives","BTCF0:USTF0",1732708162017,0.003,93396.0,93395.0,0.85648317]
["bitfinex-derivatives","BTCF0:USTF0",1732708162218,0.003,93396.0,93395.0,0.85112839]
["bitfinex-derivatives","BTCF0:USTF0",1732708163519,0.003,93396.0,93395.0,0.71546842]
["bitfinex-derivatives","BTCF0:USTF0",1732708163819,0.003,93396.0,93395.0,1.17254842]
["bitfinex-derivatives","BTCF0:USTF0",1732708164117,0.003,93396.0,93395.0,1.17790308]
["bitfinex-derivatives","BTCF0:USTF0",1732708164626,0.19077156,93425.0,93395.0,1.17790308]
["bitfinex-derivatives","BTCF0:USTF0",1732708164627,0.12718104,93412.0,93395.0,0.85670308]
["bitfinex-derivatives","BTCF0:USTF0",1732708164917,0.46803931,93446.0,93395.0,0.85670308]
["bitfinex-derivatives","BTCF0:USTF0",1732708164918,0.12718104,93415.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708165121,0.22256682,93442.0,93412.0,0.62436215]
["bitfinex-derivatives","BTCF0:USTF0",1732708165122,0.1274432,93418.0,93412.0,0.62436215]
["bitfinex-derivatives","BTCF0:USTF0",1732708165327,0.1274432,93418.0,93413.0,0.00669352]
["bitfinex-derivatives","BTCF0:USTF0",1732708165616,0.1274432,93424.0,93414.0,0.00334673]
["bitfinex-derivatives","BTCF0:USTF0",1732708165817,0.16142182,93441.0,93423.0,0.55316791]
["bitfinex-derivatives","BTCF0:USTF0",1732708165818,0.1274432,93430.0,93423.0,0.55316791]
["bitfinex-derivatives","BTCF0:USTF0",1732708166124,0.1274432,93431.0,93424.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732708166421,0.1274432,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708166820,0.1274432,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708167216,7.993e-05,93441.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708167217,0.1274432,93434.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708167416,0.1274432,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708168017,0.1274432,93435.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708168221,0.1274432,93437.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708168428,0.1274432,93437.0,93431.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732708168625,0.009,93433.0,93431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732708169214,0.009,93432.0,93431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732708169615,0.009,93432.0,93431.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1732708169821,0.009,93433.0,93431.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1732708170320,0.009,93437.0,93431.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1732708170524,0.009,93432.0,93431.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1732708172332,0.009,93433.0,93431.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1732708172525,0.009,93432.0,93431.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1732708172925,0.009,93432.0,93431.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1732708173123,0.018,93432.0,93431.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1732708173323,7.993e-05,93441.0,93431.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1732708173527,7.993e-05,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708173828,7.993e-05,93441.0,93440.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1732708174022,7.993e-05,93441.0,93440.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732708175032,7.993e-05,93441.0,93440.0,1.32328237]
["bitfinex-derivatives","BTCF0:USTF0",1732708175231,7.993e-05,93441.0,93440.0,1.32323066]
["bitfinex-derivatives","BTCF0:USTF0",1732708175534,7.993e-05,93441.0,93440.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732708175927,0.00907993,93441.0,93440.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732708176128,0.00907993,93441.0,93440.0,1.13494513]
["bitfinex-derivatives","BTCF0:USTF0",1732708176325,7.993e-05,93441.0,93440.0,1.13494513]
["bitfinex-derivatives","BTCF0:USTF0",1732708176521,7.993e-05,93441.0,93440.0,1.13594513]
["bitfinex-derivatives","BTCF0:USTF0",1732708176522,0.00907993,93441.0,93440.0,1.13594513]
["bitfinex-derivatives","BTCF0:USTF0",1732708176727,0.01807993,93441.0,93440.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732708177022,0.01807993,93441.0,93440.0,1.32853442]
["bitfinex-derivatives","BTCF0:USTF0",1732708177226,0.01807993,93441.0,93440.0,1.32518929]
["bitfinex-derivatives","BTCF0:USTF0",1732708177421,0.01807993,93441.0,93440.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732708182028,0.01409952,93441.0,93440.0,1.44868759]
["bitfinex-derivatives","BTCF0:USTF0",1732708182429,0.45601601,93472.0,93440.0,1.44868759]
["bitfinex-derivatives","BTCF0:USTF0",1732708182630,0.02142161,93491.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708182631,0.09521601,93476.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708182829,0.09521601,93475.0,93469.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732708183029,0.00011004,93476.0,93469.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732708183435,0.00011004,93476.0,93469.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732708183637,0.009,93472.0,93469.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732708184437,0.00011004,93476.0,93469.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732708184438,0.00911004,93476.0,93469.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732708185129,0.01111004,93476.0,93469.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732708185636,0.00911004,93476.0,93469.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732708185836,0.01011004,93476.0,93469.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732708186339,0.008,93472.0,93469.0,0.17118633]
["bitfinex-derivatives","BTCF0:USTF0",1732708186838,0.09521601,93474.0,93469.0,0.17018633]
["bitfinex-derivatives","BTCF0:USTF0",1732708187034,0.09521601,93475.0,93469.0,0.17118633]
["bitfinex-derivatives","BTCF0:USTF0",1732708187238,0.10432605,93476.0,93469.0,0.17118633]
["bitfinex-derivatives","BTCF0:USTF0",1732708187431,0.09521601,93475.0,93469.0,0.17118633]
["bitfinex-derivatives","BTCF0:USTF0",1732708187629,0.008,93472.0,93469.0,0.17118633]
["bitfinex-derivatives","BTCF0:USTF0",1732708188235,0.01,93472.0,93469.0,0.17118633]
["bitfinex-derivatives","BTCF0:USTF0",1732708188830,0.01,93472.0,93469.0,0.01614633]
["bitfinex-derivatives","BTCF0:USTF0",1732708189042,0.01,93472.0,93470.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732708189540,0.002,93472.0,93470.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732708190243,0.011,93472.0,93470.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1732708191243,0.011,93472.0,93471.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732708192641,0.011,93472.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708192945,0.011,93472.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708193134,0.1384432,93472.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708193340,0.011,93472.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708193649,0.011,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708194144,0.011,93472.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708195242,0.13804982,93472.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708195647,0.12704982,93471.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708196145,0.02660516,93472.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708196339,0.02660516,93472.0,93470.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708196340,0.01760516,93472.0,93470.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708196644,0.02660516,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708196943,0.02660516,93472.0,93470.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708196944,0.01760516,93472.0,93470.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708197145,0.009,93471.0,93470.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732708197649,0.02660516,93472.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708197941,0.002,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708198143,0.002,93471.0,93469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708198335,0.011,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708198537,0.009,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708198735,0.011,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708199950,0.002,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708200246,0.52400916,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708200545,0.89699668,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708201244,0.89699668,93471.0,93451.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708201564,0.15914999,93453.0,93451.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708202132,0.19097998,93459.0,93451.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708202350,0.15915156,93452.0,93451.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732708202544,0.12732329,93452.0,93451.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732708202746,0.16073834,93460.0,93451.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732708202747,0.12732329,93454.0,93451.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732708203247,0.12732329,93453.0,93451.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732708203549,0.12732329,93453.0,93451.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732708203747,0.12732329,93454.0,93451.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732708203946,0.12732329,93454.0,93451.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732708204153,0.12732329,93454.0,93451.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732708204645,0.12732329,93452.0,93451.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732708205440,0.15915156,93459.0,93451.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732708205641,0.15915156,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708206344,0.19097998,93466.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708206552,0.05202604,93465.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708206749,0.05202604,93464.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708207052,0.05202604,93463.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708207249,0.05202604,93462.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708207553,0.24300602,93461.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708207740,0.05202604,93460.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708207946,0.05202604,93462.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708208144,0.05202604,93461.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708208343,0.05202604,93460.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708208548,0.1273387,93460.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708208756,0.1273387,93461.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708209243,0.16103696,93468.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708209244,0.1273387,93460.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708209645,0.12734477,93461.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708209951,0.12734477,93460.0,93459.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708210247,0.12734477,93460.0,93459.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732708210650,0.12834477,93461.0,93459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732708211150,0.001,93461.0,93459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732708211358,0.15917338,93465.0,93459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708211547,0.001,93460.0,93459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708212251,0.001,93460.0,93458.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708212552,0.001,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708212951,0.001,93461.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708213551,0.15917338,93465.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708213750,0.15917338,93466.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708214349,0.001,93461.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708216150,0.15917338,93463.0,93458.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708216453,0.15917338,93463.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708216755,0.001,93461.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708216953,0.05202996,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708217251,0.05202996,93460.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708217755,0.05202996,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708217955,0.19104091,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708218253,0.19104564,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708218446,0.05202996,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708218848,0.19104814,93459.0,93458.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708219049,0.001,93460.0,93458.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708219352,0.19104814,93459.0,93458.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708219546,0.2430781,93459.0,93458.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732708219863,0.2430781,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708220443,0.01541031,93462.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708220444,0.05202996,93461.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708220649,0.19111154,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708220950,0.2431415,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708221154,0.05202996,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708221353,0.05202996,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708221542,0.05202996,93459.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708221744,0.05202996,93469.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708222157,0.21310433,93469.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708222352,0.05202996,93468.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708222750,0.16108903,93467.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708222954,0.05202996,93466.0,93458.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732708223356,0.3608,93462.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708223544,0.3608,93459.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708223749,0.3608,93459.0,93427.0,0.19151174]
["bitfinex-derivatives","BTCF0:USTF0",1732708223750,0.15932701,93439.0,93427.0,0.19151174]
["bitfinex-derivatives","BTCF0:USTF0",1732708223949,0.15932701,93436.0,93425.0,0.19151174]
["bitfinex-derivatives","BTCF0:USTF0",1732708224156,0.35190415,93438.0,93425.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732708224359,0.16071173,93435.0,93425.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732708224552,0.16064129,93437.0,93425.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732708224859,0.3608,93433.0,93418.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1732708225061,0.41284927,93433.0,93418.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732708225249,0.89457056,93433.0,93418.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732708226852,0.89457056,93433.0,93432.0,0.00613292]
["bitfinex-derivatives","BTCF0:USTF0",1732708227256,0.89557056,93433.0,93432.0,0.01313292]
["bitfinex-derivatives","BTCF0:USTF0",1732708228054,0.001,93433.0,93432.0,0.01313292]
["bitfinex-derivatives","BTCF0:USTF0",1732708228457,0.001,93433.0,93432.0,0.17181292]
["bitfinex-derivatives","BTCF0:USTF0",1732708228646,0.001,93433.0,93432.0,0.16581292]
["bitfinex-derivatives","BTCF0:USTF0",1732708228852,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708229546,0.001,93433.0,93432.0,0.18594561]
["bitfinex-derivatives","BTCF0:USTF0",1732708230252,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708244170,0.1280699,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708245172,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708247276,0.09640873,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708247680,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708247987,0.09640873,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708248377,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708248578,0.001,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708248981,0.01659287,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708249281,0.001,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708249483,0.16155973,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708250287,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708255588,0.001,93433.0,93432.0,0.36335469]
["bitfinex-derivatives","BTCF0:USTF0",1732708255790,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708257281,0.12830501,93433.0,93432.0,0.36335469]
["bitfinex-derivatives","BTCF0:USTF0",1732708257996,0.12830501,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708257997,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708261291,0.05304053,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708268900,0.001,93433.0,93432.0,0.17081292]
["bitfinex-derivatives","BTCF0:USTF0",1732708269105,0.001,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708269302,0.4832488,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708269501,0.72661479,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708269699,0.53572316,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708270308,0.53573228,93433.0,93432.0,0.01213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708272000,0.53573228,93433.0,93432.0,0.00913292]
["bitfinex-derivatives","BTCF0:USTF0",1732708272305,0.53473228,93433.0,93432.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1732708272606,0.53430028,93433.0,93432.0,0.00313292]
["bitfinex-derivatives","BTCF0:USTF0",1732708273608,0.53430028,93433.0,93432.0,0.00213292]
["bitfinex-derivatives","BTCF0:USTF0",1732708274306,0.53430028,93433.0,93432.0,0.00113292]
["bitfinex-derivatives","BTCF0:USTF0",1732708274495,0.53630028,93433.0,93432.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732708276810,0.53630028,93433.0,93432.0,0.00113292]
["bitfinex-derivatives","BTCF0:USTF0",1732708277401,0.53430028,93433.0,93432.0,0.00113292]
["bitfinex-derivatives","BTCF0:USTF0",1732708278103,0.53630028,93433.0,93432.0,0.00113292]
["bitfinex-derivatives","BTCF0:USTF0",1732708278398,0.53630028,93433.0,93432.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732708278605,0.7270674,93433.0,93432.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732708279706,0.53630028,93433.0,93432.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732708280008,0.55771899,93433.0,93432.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732708280607,0.55571899,93433.0,93432.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732708280908,0.55571899,93433.0,93432.0,0.00613292]
["bitfinex-derivatives","BTCF0:USTF0",1732708281304,0.55571899,93433.0,93432.0,0.00113292]
["bitfinex-derivatives","BTCF0:USTF0",1732708283110,0.55571899,93433.0,93432.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732708283409,0.55571899,93433.0,93432.0,0.00113292]
["bitfinex-derivatives","BTCF0:USTF0",1732708284506,0.55572155,93433.0,93432.0,0.00113292]
["bitfinex-derivatives","BTCF0:USTF0",1732708285010,0.55572155,93433.0,93413.0,0.00160551]
["bitfinex-derivatives","BTCF0:USTF0",1732708285213,0.3608,93414.0,93398.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1732708285411,0.09534588,93402.0,93399.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732708285608,0.09534588,93400.0,93399.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732708286105,0.00010526,93400.0,93399.0,0.16486491]
["bitfinex-derivatives","BTCF0:USTF0",1732708286711,0.00010526,93400.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708287009,0.28809149,93400.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708287309,0.16101036,93400.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708287712,0.48221036,93400.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708287922,0.48221036,93400.0,93399.0,0.00710491]
["bitfinex-derivatives","BTCF0:USTF0",1732708288207,0.16201036,93400.0,93399.0,0.01610491]
["bitfinex-derivatives","BTCF0:USTF0",1732708288614,0.48321036,93400.0,93399.0,0.01510491]
["bitfinex-derivatives","BTCF0:USTF0",1732708288816,0.49861938,93400.0,93399.0,0.01510491]
["bitfinex-derivatives","BTCF0:USTF0",1732708289616,0.49861938,93400.0,93399.0,0.01310491]
["bitfinex-derivatives","BTCF0:USTF0",1732708290204,0.49861938,93400.0,93399.0,0.01110491]
["bitfinex-derivatives","BTCF0:USTF0",1732708290405,0.49761938,93400.0,93399.0,0.00810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708291009,0.17641938,93400.0,93399.0,0.00810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708292712,0.3874158,93400.0,93399.0,0.00810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708293004,0.22848743,93400.0,93399.0,0.00810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708293206,0.16101036,93400.0,93399.0,0.36890491]
["bitfinex-derivatives","BTCF0:USTF0",1732708293509,0.00010526,93400.0,93399.0,0.85533691]
["bitfinex-derivatives","BTCF0:USTF0",1732708293708,0.00160637,93420.0,93399.0,0.85533691]
["bitfinex-derivatives","BTCF0:USTF0",1732708293709,0.09521016,93415.0,93399.0,0.85490491]
["bitfinex-derivatives","BTCF0:USTF0",1732708293910,0.09521016,93417.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708294106,0.00160637,93420.0,93415.0,0.165232]
["bitfinex-derivatives","BTCF0:USTF0",1732708295206,0.003,93417.0,93415.0,0.165232]
["bitfinex-derivatives","BTCF0:USTF0",1732708297414,0.003,93417.0,93415.0,0.526032]
["bitfinex-derivatives","BTCF0:USTF0",1732708297817,0.005,93420.0,93415.0,0.526032]
["bitfinex-derivatives","BTCF0:USTF0",1732708298417,0.00012071,93421.0,93415.0,0.533032]
["bitfinex-derivatives","BTCF0:USTF0",1732708298720,0.001,93417.0,93415.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732708299113,0.00012071,93421.0,93415.0,0.535032]
["bitfinex-derivatives","BTCF0:USTF0",1732708299313,0.001,93420.0,93415.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732708301021,0.00012071,93421.0,93415.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732708301022,0.001,93417.0,93415.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732708301425,0.00012071,93421.0,93415.0,0.533032]
["bitfinex-derivatives","BTCF0:USTF0",1732708301620,0.001,93420.0,93415.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732708301825,0.001,93420.0,93415.0,0.535032]
["bitfinex-derivatives","BTCF0:USTF0",1732708302026,0.001,93420.0,93415.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1732708302222,0.001,93420.0,93415.0,0.377232]
["bitfinex-derivatives","BTCF0:USTF0",1732708302411,0.00012071,93421.0,93416.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732708302611,0.001,93417.0,93416.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732708303420,0.001,93417.0,93416.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732708304225,0.001,93420.0,93416.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732708305422,0.00012071,93421.0,93416.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732708305423,0.001,93417.0,93416.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732708307125,0.001,93417.0,93416.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732708307326,0.00012071,93421.0,93416.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732708307327,0.001,93420.0,93416.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732708307825,0.00012071,93421.0,93416.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732708308026,0.001,93417.0,93416.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732708308633,0.001,93420.0,93416.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1732708308932,0.001,93420.0,93417.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732708309129,0.00012071,93421.0,93417.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732708311023,0.00012071,93421.0,93418.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732708311432,0.00012071,93421.0,93419.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732708311433,0.001,93420.0,93419.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732708311931,0.001,93420.0,93416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708312226,0.00012071,93421.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708312227,0.00112071,93421.0,93419.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732708312420,0.00112071,93421.0,93417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708312624,0.00112071,93421.0,93420.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732708312929,0.00012071,93421.0,93420.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732708313532,0.00112071,93421.0,93420.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732708315230,0.00112071,93421.0,93420.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732708315425,0.00112071,93421.0,93420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708315624,0.00112071,93421.0,93420.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1732708316737,0.12706191,93421.0,93420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708316936,0.16221308,93421.0,93420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708317132,0.21426363,93421.0,93420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708317331,0.21426363,93421.0,93420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708317727,0.57506363,93421.0,93420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708318630,0.57506363,93421.0,93420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708318631,0.57406363,93421.0,93420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708318932,0.57506363,93421.0,93420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732708319433,0.57406363,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708320836,0.57406806,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708321027,0.21326806,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708321228,0.16121308,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708323637,0.32009804,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708324339,0.16121308,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708324546,0.00012071,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708324731,0.12748685,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708325036,0.00012071,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708325642,0.00012071,93421.0,93420.0,0.0219145]
["bitfinex-derivatives","BTCF0:USTF0",1732708325837,0.00012071,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708326741,0.00012071,93421.0,93420.0,0.02236802]
["bitfinex-derivatives","BTCF0:USTF0",1732708329641,0.15900567,93421.0,93420.0,0.02236802]
["bitfinex-derivatives","BTCF0:USTF0",1732708330336,0.15900567,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708330337,0.15935986,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708330544,0.05216895,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708330840,0.00012071,93421.0,93420.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732708331039,0.05216835,93421.0,93420.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732708331238,0.00012071,93421.0,93420.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732708331438,0.15936669,93421.0,93420.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732708332344,0.15938033,93421.0,93420.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732708332539,0.00012071,93421.0,93420.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732708332734,0.05216878,93421.0,93420.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732708333241,0.05216878,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708333436,0.00012071,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708333636,0.05216864,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708336542,0.05217246,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708336939,0.00012071,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708338434,0.00012071,93421.0,93420.0,0.19956502]
["bitfinex-derivatives","BTCF0:USTF0",1732708341045,0.00012071,93421.0,93420.0,0.20056502]
["bitfinex-derivatives","BTCF0:USTF0",1732708342445,0.00012071,93421.0,93420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708342643,0.00012071,93421.0,93420.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1732708342842,0.00012071,93421.0,93420.0,0.26346875]
["bitfinex-derivatives","BTCF0:USTF0",1732708343149,0.09569562,93421.0,93420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708343451,0.00012071,93421.0,93420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732708343648,0.00012071,93421.0,93420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732708343955,0.00012071,93421.0,93420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732708344548,0.09568459,93421.0,93420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732708344743,0.00012071,93421.0,93420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732708345545,0.09568388,93421.0,93420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732708345851,0.00012071,93421.0,93420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732708347052,0.00012071,93421.0,93420.0,0.42346875]
["bitfinex-derivatives","BTCF0:USTF0",1732708347243,0.00012071,93421.0,93420.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732708348044,0.00012071,93421.0,93420.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732708348249,0.00012071,93421.0,93420.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1732708348451,0.00112071,93421.0,93420.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1732708349656,0.00112071,93421.0,93420.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732708349954,0.00112071,93421.0,93420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732708350851,0.00112071,93421.0,93420.0,0.43143041]
["bitfinex-derivatives","BTCF0:USTF0",1732708351057,0.00112071,93421.0,93420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732708351356,0.00112071,93421.0,93420.0,0.36732366]
["bitfinex-derivatives","BTCF0:USTF0",1732708351844,0.00112071,93421.0,93420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732708352247,0.00112071,93421.0,93420.0,0.36731575]
["bitfinex-derivatives","BTCF0:USTF0",1732708352555,0.00112071,93421.0,93420.0,0.36731695]
["bitfinex-derivatives","BTCF0:USTF0",1732708352854,0.00112071,93421.0,93420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732708354253,0.00012071,93421.0,93420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732708354443,0.00112071,93421.0,93420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732708355451,0.00012071,93421.0,93420.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732708355649,0.00112071,93421.0,93420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1732708356260,0.00112071,93421.0,93420.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1732708357355,0.00112071,93421.0,93420.0,0.75244008]
["bitfinex-derivatives","BTCF0:USTF0",1732708358461,0.00112071,93421.0,93420.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1732708362957,0.00112071,93421.0,93420.0,0.49942567]
["bitfinex-derivatives","BTCF0:USTF0",1732708363460,0.00112071,93421.0,93420.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1732708365053,0.00112071,93421.0,93420.0,1.19838879]
["bitfinex-derivatives","BTCF0:USTF0",1732708365257,0.00112071,93421.0,93420.0,0.33542047]
["bitfinex-derivatives","BTCF0:USTF0",1732708365464,0.00112071,93421.0,93420.0,0.55694662]
["bitfinex-derivatives","BTCF0:USTF0",1732708365655,0.00112071,93421.0,93420.0,0.49538047]
["bitfinex-derivatives","BTCF0:USTF0",1732708365959,0.00112071,93421.0,93420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708366155,0.00112071,93421.0,93420.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732708366752,0.00112071,93421.0,93420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708366959,0.00112071,93421.0,93420.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732708367559,0.00112071,93421.0,93420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708367760,0.00112071,93421.0,93420.0,0.20740225]
["bitfinex-derivatives","BTCF0:USTF0",1732708368062,0.12854182,93421.0,93420.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732708368366,0.00112071,93421.0,93420.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732708371667,0.174193,93426.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708371851,0.15926604,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708372057,0.01492696,93426.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708372058,0.15926604,93426.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708372663,0.00013556,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708373162,0.00013556,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708373366,0.00013556,93425.0,93424.0,0.51187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708374064,0.00113556,93425.0,93424.0,0.51187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708375663,0.00013556,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708379872,0.00013556,93425.0,93424.0,0.50987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708380970,0.00013556,93425.0,93424.0,0.50587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708381369,0.00013556,93425.0,93424.0,0.50287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708381370,0.05218462,93425.0,93424.0,0.50287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708381565,0.00013556,93425.0,93424.0,0.50287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708382568,0.00013556,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708382772,0.00013556,93425.0,93424.0,0.51087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708387064,0.15928217,93425.0,93424.0,0.51087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708387870,0.15928217,93425.0,93424.0,0.51187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708388176,0.15928217,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708388371,0.15928217,93425.0,93424.0,0.51287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708389074,0.15928217,93425.0,93424.0,0.51187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708389271,0.00013556,93425.0,93424.0,0.51187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708390169,0.00013556,93425.0,93424.0,0.51087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708395581,0.15928217,93425.0,93424.0,0.51087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708396182,0.64056934,93425.0,93424.0,0.51087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708396384,0.83327933,93425.0,93424.0,0.51087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708397285,0.83327933,93425.0,93424.0,0.50587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708397480,0.83327933,93425.0,93424.0,0.51087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708397987,0.83327933,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708398188,0.83327933,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708398683,0.21215933,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708399390,0.21216482,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708399886,0.16010964,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708400085,0.35123264,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708400399,0.40328782,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708400884,0.21216482,93425.0,93424.0,0.50587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708401577,0.21216482,93425.0,93424.0,0.50887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708401779,0.40328782,93425.0,93424.0,0.50887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708402590,0.40328782,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708403190,0.21216482,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708404189,0.23358402,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708408994,0.23358402,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708410391,0.23358402,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708410595,0.23358402,93425.0,93424.0,0.50287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708410792,0.23358402,93425.0,93424.0,0.50587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708411189,0.23358402,93425.0,93424.0,0.50287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708411389,0.37268476,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708411591,0.42473994,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708413394,0.23358197,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708413785,0.42473789,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708415087,0.23358197,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708415291,0.23358197,93425.0,93424.0,0.50187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708415496,0.23358197,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708415994,0.42475608,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708416202,0.23358197,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708416902,0.18152884,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708417194,0.23358201,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708417792,0.23358201,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708418191,0.23358166,93425.0,93424.0,0.50787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708419796,0.23358166,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708420201,0.21216246,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708420502,0.00013556,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708420890,0.05218838,93425.0,93424.0,0.50687929]
["bitfinex-derivatives","BTCF0:USTF0",1732708421702,0.00013556,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708421895,0.1595181,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708422093,0.00013556,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708426196,0.159496,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708426499,0.00013556,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708427700,0.12756906,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708428303,0.00013556,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708430208,0.12759028,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708431097,0.12756789,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708431303,0.00013556,93425.0,93424.0,0.65947929]
["bitfinex-derivatives","BTCF0:USTF0",1732708432499,0.00013556,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708432706,0.00013556,93425.0,93424.0,0.65351929]
["bitfinex-derivatives","BTCF0:USTF0",1732708434108,0.12756789,93425.0,93424.0,0.65351929]
["bitfinex-derivatives","BTCF0:USTF0",1732708435307,0.00013556,93425.0,93424.0,0.65351929]
["bitfinex-derivatives","BTCF0:USTF0",1732708435915,0.12757634,93425.0,93424.0,0.65351929]
["bitfinex-derivatives","BTCF0:USTF0",1732708440003,0.00013556,93425.0,93424.0,0.65351929]
["bitfinex-derivatives","BTCF0:USTF0",1732708441511,0.159496,93425.0,93424.0,0.65351929]
["bitfinex-derivatives","BTCF0:USTF0",1732708443704,0.159496,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708443911,0.72465336,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708444209,0.53340222,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708445504,0.53340222,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708445812,0.48135439,93425.0,93424.0,0.50087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708446013,0.48135439,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708446715,0.53340618,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708447613,0.53340618,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708448813,0.72460294,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708449517,0.53340618,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708450613,0.53340618,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708451215,0.53340618,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708451409,0.72455406,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708451610,0.72455406,93425.0,93424.0,0.50187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708451817,0.72455406,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708452212,0.53340618,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708452420,0.53340618,93425.0,93424.0,0.50087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708452618,0.72453722,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708453118,0.7245273,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708453412,0.53340618,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708453811,0.53340618,93425.0,93424.0,0.50187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708454011,0.53340618,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708454411,0.7245467,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708454914,0.7245467,93425.0,93424.0,0.50187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708455217,0.21228936,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708455524,0.40342638,93425.0,93424.0,0.50187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708455815,0.40342638,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708456009,0.21228936,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708456206,0.40342896,93425.0,93424.0,0.50187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708456410,0.21228936,93425.0,93424.0,0.50487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708457608,0.21228936,93425.0,93424.0,0.50387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708468424,0.21228936,93425.0,93424.0,0.49787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708469526,0.21229118,93425.0,93424.0,0.49787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708470718,0.35501118,93425.0,93424.0,0.49787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708474226,0.46768684,93425.0,93424.0,0.49787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708474422,0.61040684,93425.0,93424.0,0.49787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708474623,0.35501118,93425.0,93424.0,0.49787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708474823,0.35501118,93425.0,93424.0,0.49587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708475028,0.35501118,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708477220,0.35501229,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708478130,0.21229229,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708478330,0.35501229,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708478530,0.61040139,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708478727,0.35501229,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708481529,0.35501229,93425.0,93424.0,0.49787929]
["bitfinex-derivatives","BTCF0:USTF0",1732708482936,0.35501229,93425.0,93424.0,0.49587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708483130,0.35501229,93425.0,93424.0,0.49887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708483325,0.21229229,93425.0,93424.0,0.48987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708483542,0.35501229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708484735,0.35501229,93425.0,93424.0,0.49187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708485227,0.35501229,93425.0,93424.0,0.48987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708485434,0.21229229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708485634,0.35501229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708486033,0.21229229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708486838,0.43575781,93425.0,93424.0,0.48987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708487027,0.43575781,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708487232,0.21229229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708487429,0.21229229,93425.0,93424.0,0.48987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708487634,0.21229229,93425.0,93424.0,0.49187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708488034,0.21229229,93425.0,93424.0,0.48987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708488233,0.21229229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708490641,0.21229229,93425.0,93424.0,0.48987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708490841,0.21229229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708491033,0.43575781,93425.0,93424.0,0.49187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708491233,0.21229229,93425.0,93424.0,0.49187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708493139,0.21229229,93425.0,93424.0,0.48887929]
["bitfinex-derivatives","BTCF0:USTF0",1732708493439,0.21229229,93425.0,93424.0,0.49187929]
["bitfinex-derivatives","BTCF0:USTF0",1732708494844,0.21229229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708495742,0.21229229,93425.0,93424.0,0.48987929]
["bitfinex-derivatives","BTCF0:USTF0",1732708495937,0.21229229,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708498241,0.05218668,93425.0,93424.0,0.49287929]
["bitfinex-derivatives","BTCF0:USTF0",1732708499442,0.05218668,93425.0,93424.0,0.81499929]
["bitfinex-derivatives","BTCF0:USTF0",1732708499744,0.05218668,93425.0,93424.0,0.49387929]
["bitfinex-derivatives","BTCF0:USTF0",1732708500134,0.05218668,93425.0,93424.0,0.49087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708500339,0.05218668,93425.0,93424.0,0.81599929]
["bitfinex-derivatives","BTCF0:USTF0",1732708500534,0.05218668,93425.0,93424.0,0.49487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708501839,0.05218668,93425.0,93424.0,0.49587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708503340,0.05218668,93425.0,93424.0,0.49487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708505149,0.05218668,93425.0,93424.0,0.49587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708505745,0.05218668,93425.0,93424.0,0.49487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708506652,0.57448634,93425.0,93424.0,0.49487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708507164,0.57448634,93425.0,93424.0,0.49587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708508557,0.79795186,93425.0,93424.0,0.49587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708508753,0.57448634,93425.0,93424.0,0.49587929]
["bitfinex-derivatives","BTCF0:USTF0",1732708508952,0.57448634,93425.0,93424.0,0.49087929]
["bitfinex-derivatives","BTCF0:USTF0",1732708509141,0.57448634,93425.0,93424.0,0.49487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708511151,0.57449218,93425.0,93424.0,0.49487929]
["bitfinex-derivatives","BTCF0:USTF0",1732708511948,0.57449218,93425.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708511949,0.89561218,93425.0,93400.0,0.19243919]
["bitfinex-derivatives","BTCF0:USTF0",1732708512146,0.89561218,93425.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708512147,0.15938401,93402.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708512550,0.21279259,93401.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708512750,0.05206225,93400.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708513154,0.05206225,93405.0,93399.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732708513457,0.16009224,93403.0,93400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708513651,0.05206502,93402.0,93400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708513855,0.05206502,93402.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708514152,0.21215726,93401.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708514350,0.16009224,93401.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708514559,0.15999204,93403.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708514750,0.05206461,93402.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708515062,0.1592664,93400.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708515552,0.1592664,93401.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708515956,0.16051066,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708516154,0.16151066,93400.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708516359,0.16251066,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708516860,0.21357429,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708517360,0.21257429,93400.0,93399.0,0.00910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708517669,0.21257429,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708520363,0.16051066,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708520552,0.31965812,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708520751,0.16051066,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708522860,0.21257449,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708523561,0.16051066,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708523758,0.21257449,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708523958,0.16051066,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708532171,0.21257337,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708532474,0.21257344,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708532767,0.16051066,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708533359,0.21257337,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708534867,0.21257339,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708536183,0.40379158,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708536372,0.21257339,93400.0,93399.0,0.01810491]
["bitfinex-derivatives","BTCF0:USTF0",1732708536772,0.05206273,93400.0,93399.0,0.33930491]
["bitfinex-derivatives","BTCF0:USTF0",1732708536987,0.1593939,93401.0,93399.0,0.47910491]
["bitfinex-derivatives","BTCF0:USTF0",1732708537277,0.1593939,93406.0,93399.0,0.15790491]
["bitfinex-derivatives","BTCF0:USTF0",1732708537480,0.1593939,93407.0,93399.0,0.15790491]
["bitfinex-derivatives","BTCF0:USTF0",1732708537880,0.12751862,93400.0,93399.0,0.15790491]
["bitfinex-derivatives","BTCF0:USTF0",1732708538088,0.12751862,93400.0,93399.0,0.35040721]
["bitfinex-derivatives","BTCF0:USTF0",1732708538275,0.1593939,93407.0,93399.0,0.67160721]
["bitfinex-derivatives","BTCF0:USTF0",1732708538583,0.1593939,93407.0,93399.0,0.35040721]
["bitfinex-derivatives","BTCF0:USTF0",1732708538987,0.12750684,93405.0,93399.0,0.41449049]
["bitfinex-derivatives","BTCF0:USTF0",1732708539280,0.12750684,93406.0,93399.0,0.40549049]
["bitfinex-derivatives","BTCF0:USTF0",1732708539483,0.12750684,93405.0,93399.0,0.41449049]
["bitfinex-derivatives","BTCF0:USTF0",1732708539672,0.12750684,93405.0,93399.0,0.40549049]
["bitfinex-derivatives","BTCF0:USTF0",1732708539877,0.12750684,93405.0,93400.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732708540277,0.12750684,93406.0,93401.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732708540480,0.12750684,93406.0,93405.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708540685,0.05206043,93413.0,93405.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708540686,0.16111056,93412.0,93405.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708540987,0.05206043,93413.0,93399.0,0.15790491]
["bitfinex-derivatives","BTCF0:USTF0",1732708540988,0.21145433,93413.0,93404.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708541177,0.12749184,93406.0,93405.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708541376,0.16111056,93412.0,93403.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708541577,0.21145433,93413.0,93404.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708541578,0.12749139,93405.0,93404.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708541773,0.12749139,93405.0,93402.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708541973,0.12749139,93405.0,93401.0,0.51367832]
["bitfinex-derivatives","BTCF0:USTF0",1732708542180,0.12749139,93406.0,93401.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708542583,0.12749139,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708542787,0.12749139,93408.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708543091,0.12749139,93409.0,93405.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732708543687,0.12749139,93410.0,93405.0,0.57127832]
["bitfinex-derivatives","BTCF0:USTF0",1732708544283,0.12749139,93410.0,93405.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732708544593,0.12749139,93410.0,93405.0,0.56227832]
["bitfinex-derivatives","BTCF0:USTF0",1732708544992,0.09559564,93408.0,93405.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732708545681,0.09559564,93409.0,93406.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708545887,0.09559564,93410.0,93408.0,0.19247832]
["bitfinex-derivatives","BTCF0:USTF0",1732708546082,0.12749139,93414.0,93407.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732708546295,0.09557358,93408.0,93407.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732708546588,0.09557358,93409.0,93408.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732708546892,0.09557358,93411.0,93408.0,0.51348696]
["bitfinex-derivatives","BTCF0:USTF0",1732708547089,0.12749139,93412.0,93408.0,0.19232696]
["bitfinex-derivatives","BTCF0:USTF0",1732708547288,0.1593939,93421.0,93408.0,0.19232696]
["bitfinex-derivatives","BTCF0:USTF0",1732708547289,0.12749139,93413.0,93408.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732708547594,0.12749139,93414.0,93408.0,0.19232696]
["bitfinex-derivatives","BTCF0:USTF0",1732708548087,0.12749139,93414.0,93409.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732708548293,0.12749139,93414.0,93410.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732708548590,0.12749139,93415.0,93408.0,0.52248696]
["bitfinex-derivatives","BTCF0:USTF0",1732708548790,0.01518756,93425.0,93408.0,0.52248696]
["bitfinex-derivatives","BTCF0:USTF0",1732708548791,0.09553144,93409.0,93408.0,0.20132696]
["bitfinex-derivatives","BTCF0:USTF0",1732708548982,0.17458146,93425.0,93408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708548983,0.12749139,93415.0,93408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708549183,0.12749139,93416.0,93409.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732708549489,0.12749139,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708549702,0.12749139,93415.0,93414.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1732708549988,0.12749139,93415.0,93414.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1732708550386,0.12749139,93416.0,93414.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1732708550890,0.12749139,93417.0,93414.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1732708551093,0.12749139,93416.0,93414.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732708551389,0.12749139,93417.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708551692,0.12749139,93417.0,93414.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732708551879,0.12749139,93416.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708552281,0.12749139,93418.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708552487,0.12749139,93417.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708552689,0.12749139,93418.0,93414.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732708552887,0.12749139,93418.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708553592,0.12749139,93417.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708553792,0.12749139,93417.0,93414.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732708554101,0.12749139,93418.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708554395,0.00013556,93425.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708554396,0.09547,93419.0,93414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732708554596,0.09560556,93425.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708554897,0.0956087,93425.0,93424.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732708556190,0.00013556,93425.0,93424.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732708556888,0.0956087,93425.0,93424.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732708557095,0.0956087,93425.0,93424.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732708557296,0.00013556,93425.0,93424.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732708561194,0.09559666,93425.0,93424.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732708561893,0.00013556,93425.0,93424.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732708562788,0.09561496,93425.0,93424.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732708562987,0.00013556,93425.0,93424.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732708564596,0.00013556,93425.0,93424.0,0.15663259]
["bitfinex-derivatives","BTCF0:USTF0",1732708575202,0.00013556,93425.0,93424.0,0.34871323]
["bitfinex-derivatives","BTCF0:USTF0",1732708576297,0.00013556,93425.0,93424.0,0.15663259]
["bitfinex-derivatives","BTCF0:USTF0",1732708578599,0.00013556,93425.0,93424.0,0.15363259]
["bitfinex-derivatives","BTCF0:USTF0",1732708578801,0.00013556,93425.0,93424.0,0.16263259]
["bitfinex-derivatives","BTCF0:USTF0",1732708579907,0.00013556,93425.0,93424.0,0.16863259]
["bitfinex-derivatives","BTCF0:USTF0",1732708580408,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708580806,0.00013556,93425.0,93424.0,0.03263259]
["bitfinex-derivatives","BTCF0:USTF0",1732708581003,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708581508,0.00013556,93425.0,93424.0,0.4222601]
["bitfinex-derivatives","BTCF0:USTF0",1732708582208,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708582903,0.00013556,93425.0,93424.0,0.4132601]
["bitfinex-derivatives","BTCF0:USTF0",1732708583109,0.00013556,93425.0,93424.0,0.4222601]
["bitfinex-derivatives","BTCF0:USTF0",1732708583614,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708585516,0.00013556,93425.0,93424.0,0.15683259]
["bitfinex-derivatives","BTCF0:USTF0",1732708585709,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708588709,0.00013556,93425.0,93424.0,0.15683259]
["bitfinex-derivatives","BTCF0:USTF0",1732708588909,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708595024,0.00013556,93425.0,93424.0,0.15683259]
["bitfinex-derivatives","BTCF0:USTF0",1732708595227,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708595821,0.00013556,93425.0,93424.0,0.15683259]
["bitfinex-derivatives","BTCF0:USTF0",1732708596122,0.00013556,93425.0,93424.0,0.16583259]
["bitfinex-derivatives","BTCF0:USTF0",1732708597223,0.00013556,93425.0,93424.0,0.03263259]
["bitfinex-derivatives","BTCF0:USTF0",1732708597619,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708597919,0.00013556,93425.0,93424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708598121,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708598419,0.00013556,93425.0,93424.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732708598720,0.00013556,93425.0,93424.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732708598721,0.1592374,93425.0,93424.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732708598922,0.1592374,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708599233,0.00013556,93425.0,93424.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732708599416,0.00013556,93425.0,93424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708599725,0.00013556,93425.0,93424.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732708600626,0.64065692,93425.0,93424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708600830,0.6927078,93425.0,93424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708601023,0.53360596,93425.0,93424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708601228,0.53360596,93425.0,93424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708601426,0.31973218,93425.0,93424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708601729,0.16043508,93425.0,93424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708601928,0.16043508,93425.0,93424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708602426,0.16043508,93425.0,93424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708602632,0.16043508,93425.0,93424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708602930,0.16043508,93425.0,93424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708603126,0.00013556,93425.0,93424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732708603331,0.12754154,93425.0,93424.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732708603528,0.00013556,93425.0,93424.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732708603724,0.00013556,93425.0,93424.0,1.3432]
["bitfinex-derivatives","BTCF0:USTF0",1732708604227,0.00013556,93425.0,93424.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1732708604423,0.00013556,93425.0,93424.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732708605029,0.00013556,93425.0,93424.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732708605225,0.00013556,93425.0,93424.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732708605423,0.00013556,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708605623,0.09569756,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708605922,0.00013556,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708606124,0.00013556,93425.0,93424.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732708606326,0.00013556,93425.0,93424.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732708606742,0.00013556,93425.0,93424.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732708606923,0.00013556,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708607321,0.12755995,93425.0,93424.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732708607521,0.12755995,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708607522,0.00013556,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708607829,0.12756197,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708608339,0.12756197,93425.0,93424.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732708608634,0.00013556,93425.0,93424.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732708608834,0.12756682,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708609037,0.00013556,93425.0,93424.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732708609540,0.00013556,93425.0,93424.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732708610522,0.00013556,93425.0,93424.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732708610729,0.09572337,93425.0,93424.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732708610933,0.00013556,93425.0,93424.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732708611432,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708611738,0.0957252,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708611939,0.0957252,93425.0,93424.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732708612127,0.00013556,93425.0,93424.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732708612530,0.00013556,93425.0,93424.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732708613631,0.00013556,93425.0,93424.0,0.34272461]
["bitfinex-derivatives","BTCF0:USTF0",1732708613834,0.00013556,93425.0,93424.0,0.34372461]
["bitfinex-derivatives","BTCF0:USTF0",1732708614032,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708614841,0.00013556,93425.0,93424.0,0.40789411]
["bitfinex-derivatives","BTCF0:USTF0",1732708615137,0.00013556,93425.0,93424.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732708615335,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708615538,0.00013556,93425.0,93424.0,0.40789411]
["bitfinex-derivatives","BTCF0:USTF0",1732708615729,0.00013556,93425.0,93424.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732708615928,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708616133,0.00013556,93425.0,93424.0,0.40789411]
["bitfinex-derivatives","BTCF0:USTF0",1732708616343,0.00013556,93425.0,93424.0,0.39889411]
["bitfinex-derivatives","BTCF0:USTF0",1732708616637,0.00013556,93425.0,93424.0,0.40789411]
["bitfinex-derivatives","BTCF0:USTF0",1732708616841,0.00013556,93425.0,93424.0,0.39889411]
["bitfinex-derivatives","BTCF0:USTF0",1732708617035,0.00013556,93425.0,93424.0,0.40789411]
["bitfinex-derivatives","BTCF0:USTF0",1732708617344,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708617546,0.00013556,93425.0,93424.0,0.40789411]
["bitfinex-derivatives","BTCF0:USTF0",1732708618435,0.00013556,93425.0,93424.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732708618631,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708618847,0.00013556,93425.0,93424.0,0.39865367]
["bitfinex-derivatives","BTCF0:USTF0",1732708619143,0.00013556,93425.0,93424.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1732708620341,0.00013556,93425.0,93424.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732708620941,0.00013556,93425.0,93424.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732708621135,0.00013556,93425.0,93424.0,0.34283118]
["bitfinex-derivatives","BTCF0:USTF0",1732708621335,0.00013556,93425.0,93424.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732708621539,0.00013556,93425.0,93424.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732708621941,0.00013556,93425.0,93424.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732708622945,0.00013556,93425.0,93424.0,0.34084297]
["bitfinex-derivatives","BTCF0:USTF0",1732708623337,0.00013556,93425.0,93424.0,0.34084314]
["bitfinex-derivatives","BTCF0:USTF0",1732708623543,0.00013556,93425.0,93424.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732708625546,0.00013556,93425.0,93424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708625848,0.00013556,93425.0,93424.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732708628246,0.00013556,93425.0,93424.0,0.34088448]
["bitfinex-derivatives","BTCF0:USTF0",1732708628639,0.00013556,93425.0,93424.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732708631353,0.00013556,93425.0,93424.0,0.40495415]
["bitfinex-derivatives","BTCF0:USTF0",1732708631951,0.00013556,93425.0,93424.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732708632347,0.00013556,93425.0,93424.0,0.40495415]
["bitfinex-derivatives","BTCF0:USTF0",1732708633357,0.00013556,93425.0,93424.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732708634945,0.00013556,93425.0,93424.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732708638049,0.15957973,93425.0,93424.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732708639254,0.00013556,93425.0,93424.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732708640545,0.05217837,93425.0,93424.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732708640745,0.00013556,93425.0,93424.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732708643448,0.05217854,93425.0,93424.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732708644267,0.00013556,93425.0,93424.0,0.40631179]
["bitfinex-derivatives","BTCF0:USTF0",1732708644553,0.00013556,93425.0,93424.0,0.40351179]
["bitfinex-derivatives","BTCF0:USTF0",1732708645164,0.12776991,93425.0,93424.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732708645458,0.12777433,93425.0,93424.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732708645758,0.12777433,93425.0,93424.0,0.86092267]
["bitfinex-derivatives","BTCF0:USTF0",1732708645759,0.09573595,93425.0,93424.0,0.86092267]
["bitfinex-derivatives","BTCF0:USTF0",1732708645955,0.09573595,93427.0,93424.0,0.54080267]
["bitfinex-derivatives","BTCF0:USTF0",1732708646159,0.09573595,93428.0,93425.0,0.39312267]
["bitfinex-derivatives","BTCF0:USTF0",1732708646355,0.09573595,93428.0,93427.0,0.32103487]
["bitfinex-derivatives","BTCF0:USTF0",1732708646553,0.09573595,93429.0,93427.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1732708646759,0.09573595,93430.0,93428.0,0.32103487]
["bitfinex-derivatives","BTCF0:USTF0",1732708647064,0.09573595,93430.0,93427.0,0.32103487]
["bitfinex-derivatives","BTCF0:USTF0",1732708647251,0.09573595,93430.0,93428.0,0.32103487]
["bitfinex-derivatives","BTCF0:USTF0",1732708647763,0.000118,93446.0,93427.0,0.33003487]
["bitfinex-derivatives","BTCF0:USTF0",1732708647764,0.09573595,93431.0,93427.0,0.33003487]
["bitfinex-derivatives","BTCF0:USTF0",1732708648056,0.09573595,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708648249,0.09573595,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708648450,0.1595128,93444.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708648451,0.09573595,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708648651,0.09573595,93432.0,93431.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708649965,0.09573595,93433.0,93431.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708650260,0.09573595,93432.0,93431.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708650464,0.09573595,93433.0,93431.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732708651155,0.09573595,93433.0,93431.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708651457,0.09573595,93433.0,93432.0,0.25666821]
["bitfinex-derivatives","BTCF0:USTF0",1732708652160,0.09569315,93433.0,93432.0,0.25666821]
["bitfinex-derivatives","BTCF0:USTF0",1732708652359,0.09569231,93433.0,93432.0,0.25666821]
["bitfinex-derivatives","BTCF0:USTF0",1732708652657,0.09569231,93433.0,93432.0,0.26566821]
["bitfinex-derivatives","BTCF0:USTF0",1732708653651,0.09569231,93433.0,93432.0,0.27466821]
["bitfinex-derivatives","BTCF0:USTF0",1732708654368,0.000118,93446.0,93432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708655165,0.09567636,93433.0,93432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708655362,0.12756849,93438.0,93432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708655363,0.09567636,93434.0,93432.0,0.27461413]
["bitfinex-derivatives","BTCF0:USTF0",1732708655857,0.09567636,93434.0,93433.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708656157,0.12756849,93439.0,93433.0,0.38729413]
["bitfinex-derivatives","BTCF0:USTF0",1732708656354,0.12756849,93439.0,93438.0,0.19245208]
["bitfinex-derivatives","BTCF0:USTF0",1732708656664,0.3608,93444.0,93438.0,0.19245208]
["bitfinex-derivatives","BTCF0:USTF0",1732708656966,0.3608,93444.0,93432.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708656967,0.3608,93439.0,93432.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708657268,0.3608,93439.0,93432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708657269,0.19129875,93435.0,93432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708657564,0.15952287,93434.0,93433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708657956,0.32108,93434.0,93433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708658467,0.48201719,93434.0,93433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708658655,0.67320634,93434.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708658852,0.12745516,93418.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708659060,0.3608,93428.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708659061,0.12745516,93417.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708659276,0.3608,93428.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708659277,0.15931895,93419.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708659460,0.19118915,93427.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708659461,0.15931895,93420.0,93416.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732708660061,0.15931895,93420.0,93416.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732708660466,0.15931895,93421.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708660667,0.15931895,93420.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708661564,0.15931895,93421.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708661768,0.15931895,93421.0,93416.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732708661971,0.15931895,93421.0,93416.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732708662164,0.15931895,93420.0,93416.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732708662360,0.15931895,93420.0,93416.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732708662560,0.15931895,93420.0,93416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708662862,0.15931895,93420.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708663068,0.12729417,93419.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708663364,0.12729417,93420.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708663765,0.12729417,93420.0,93416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708664064,0.12729417,93420.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708664268,0.15931895,93426.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708664269,0.12729417,93419.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708664566,0.12729417,93418.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708664972,0.12729417,93417.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708665273,0.15931895,93425.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708665274,0.12729417,93418.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708665679,0.12729417,93417.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708665971,0.12729417,93418.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708666173,0.09546083,93418.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708667258,0.09546083,93417.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708667470,0.09546083,93419.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708667770,0.09546083,93419.0,93416.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732708667974,0.09546083,93420.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708668169,0.09546083,93419.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708668568,0.09546083,93420.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708669173,0.12729417,93425.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708669366,0.12729417,93425.0,93416.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732708669560,0.28690271,93425.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708669871,0.12729417,93425.0,93416.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732708670078,0.12729417,93425.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708670373,0.08675245,93430.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708670374,0.12729417,93426.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708670577,0.12729417,93425.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708670767,0.28886996,93425.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708670969,0.12729417,93425.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708671167,0.12729417,93424.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708671571,0.12729417,93425.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708672068,0.3608,93422.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708672466,0.48809417,93422.0,93416.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732708672665,0.48809417,93422.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708672666,0.3608,93422.0,93416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708672971,0.3608,93422.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708673362,0.12729417,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708675566,0.12729417,93424.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708677163,0.12729417,93424.0,93416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708677360,0.12729417,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708678372,0.12729417,93424.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708678570,0.12729417,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708678771,0.28876723,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708678970,0.12729417,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708679475,0.12729417,93422.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708680376,0.12729417,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708680576,0.12729417,93422.0,93416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708680772,0.12729417,93422.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708681273,0.12729417,93417.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708681473,0.15931895,93424.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708681877,0.1611829,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708682581,0.15931895,93422.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708682971,0.15931895,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708683167,0.15931895,93422.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708683575,0.15931895,93423.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708685283,0.15931895,93423.0,93416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708685584,0.15931895,93421.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708686575,0.15931895,93417.0,93416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708686786,0.15931895,93417.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708686976,0.15931895,93417.0,93416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708687171,0.15931895,93417.0,93416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708687381,0.15931895,93417.0,93416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732708687781,0.15931895,93417.0,93415.0,0.19245208]
["bitfinex-derivatives","BTCF0:USTF0",1732708688080,0.15931895,93416.0,93414.0,0.32373208]
["bitfinex-derivatives","BTCF0:USTF0",1732708688282,0.15931895,93416.0,93414.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732708689379,0.12750976,93416.0,93414.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732708689581,0.12750976,93416.0,93415.0,0.26588448]
["bitfinex-derivatives","BTCF0:USTF0",1732708690085,0.12750976,93417.0,93415.0,0.26288448]
["bitfinex-derivatives","BTCF0:USTF0",1732708690680,0.12750976,93417.0,93415.0,0.27188448]
["bitfinex-derivatives","BTCF0:USTF0",1732708691682,0.12750976,93416.0,93415.0,0.27188448]
["bitfinex-derivatives","BTCF0:USTF0",1732708692576,0.12750976,93416.0,93415.0,0.26288448]
["bitfinex-derivatives","BTCF0:USTF0",1732708692782,0.12750976,93416.0,93415.0,0.27188448]
["bitfinex-derivatives","BTCF0:USTF0",1732708692985,0.12750976,93416.0,93415.0,0.26588448]
["bitfinex-derivatives","BTCF0:USTF0",1732708693181,0.12750976,93417.0,93415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708693382,0.15931895,93424.0,93416.0,0.2568912]
["bitfinex-derivatives","BTCF0:USTF0",1732708693583,0.15931895,93424.0,93415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708693584,0.15931895,93424.0,93423.0,0.19268056]
["bitfinex-derivatives","BTCF0:USTF0",1732708693984,0.3202062,93424.0,93423.0,0.19268056]
["bitfinex-derivatives","BTCF0:USTF0",1732708694581,0.3202062,93424.0,93418.0,0.25690742]
["bitfinex-derivatives","BTCF0:USTF0",1732708694780,0.3202062,93424.0,93423.0,0.19268605]
["bitfinex-derivatives","BTCF0:USTF0",1732708695087,0.3202062,93424.0,93422.0,0.19268605]
["bitfinex-derivatives","BTCF0:USTF0",1732708695088,0.16080567,93424.0,93422.0,0.19268605]
["bitfinex-derivatives","BTCF0:USTF0",1732708695291,0.15940311,93423.0,93417.0,0.25690742]
["bitfinex-derivatives","BTCF0:USTF0",1732708696383,0.19118915,93424.0,93416.0,0.19269573]
["bitfinex-derivatives","BTCF0:USTF0",1732708696578,0.19118915,93424.0,93423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708696781,0.16152637,93428.0,93423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708696983,0.16152637,93424.0,93423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708697283,0.16160859,93429.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708697484,0.19129307,93420.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708697984,0.19129307,93419.0,93417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708698390,0.19129307,93420.0,93417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708698580,0.19129307,93419.0,93417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708698780,0.19129307,93419.0,93414.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732708698781,0.19129307,93420.0,93414.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732708699383,0.19129307,93420.0,93417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708700483,0.19129307,93420.0,93417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708701590,0.19129307,93419.0,93417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708702187,0.19129307,93419.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708702487,0.015174,93420.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708702488,0.19129307,93418.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708702681,0.19129307,93418.0,93411.0,0.19269573]
["bitfinex-derivatives","BTCF0:USTF0",1732708702878,0.19129307,93418.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708703278,0.3608,93423.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708703479,0.19131927,93418.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708703885,0.19131927,93418.0,93417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708704193,0.3608,93423.0,93417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708704194,0.19131927,93419.0,93417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708704495,0.3608,93423.0,93417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708704993,0.15942401,93418.0,93417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708705178,0.15942401,93419.0,93417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708705380,0.1602637,93418.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708705584,0.1602637,93422.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708705585,0.19131927,93422.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708705986,0.1602637,93421.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708706384,0.55355927,93423.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708706585,0.16157427,93422.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708706792,0.55355927,93423.0,93417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708706982,0.19131927,93421.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708707187,0.19131927,93420.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708707393,0.13064,93419.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708707589,0.81256,93419.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708707787,0.48194399,93418.0,93417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708708388,0.48194399,93418.0,93417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708708986,0.48194399,93418.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708710501,0.49672959,93418.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708713092,0.17560959,93418.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708720392,0.30624959,93418.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708723498,0.30624959,93418.0,93417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708724806,0.30624959,93418.0,93417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708725097,0.30624959,93418.0,93417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708728606,0.30624959,93418.0,93417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708729105,0.30624959,93418.0,93417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732708738207,0.30624959,93418.0,93417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708738607,0.30624959,93418.0,93417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708742511,0.17560959,93418.0,93417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708742711,0.30624959,93418.0,93417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708746406,0.17560959,93418.0,93417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708746608,0.30624959,93418.0,93417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708749811,0.49672959,93418.0,93396.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1732708750004,0.49672959,93418.0,93387.0,0.25690742]
["bitfinex-derivatives","BTCF0:USTF0",1732708750005,0.3608,93397.0,93387.0,0.1927047]
["bitfinex-derivatives","BTCF0:USTF0",1732708750209,0.19115319,93393.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708750409,0.43301475,93397.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708750410,0.1592982,93388.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708750604,0.1592982,93389.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708750906,0.16128893,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708751113,0.32058713,93388.0,93386.0,0.36091254]
["bitfinex-derivatives","BTCF0:USTF0",1732708751319,0.1616836,93387.0,93386.0,0.36091254]
["bitfinex-derivatives","BTCF0:USTF0",1732708751617,0.1616836,93387.0,93386.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732708751814,0.1616836,93387.0,93386.0,0.13075254]
["bitfinex-derivatives","BTCF0:USTF0",1732708752213,0.1616836,93387.0,93386.0,0.13975254]
["bitfinex-derivatives","BTCF0:USTF0",1732708752413,0.1616836,93387.0,93386.0,0.82979254]
["bitfinex-derivatives","BTCF0:USTF0",1732708752609,0.001,93388.0,93386.0,1.02248377]
["bitfinex-derivatives","BTCF0:USTF0",1732708752915,0.001,93389.0,93387.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732708753109,0.1592982,93394.0,93388.0,0.19260403]
["bitfinex-derivatives","BTCF0:USTF0",1732708753513,0.1592982,93396.0,93390.0,0.19260403]
["bitfinex-derivatives","BTCF0:USTF0",1732708753708,0.55195319,93405.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708753709,0.1592982,93397.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708753912,0.1592982,93397.0,93395.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708754115,0.16112508,93396.0,93395.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708755322,0.16112508,93396.0,93395.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732708755711,0.16112508,93396.0,93395.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708755912,0.16212508,93396.0,93395.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732708756315,0.16112508,93396.0,93395.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708756528,0.16212508,93396.0,93395.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732708758420,0.16112508,93396.0,93395.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732708758914,0.16112508,93396.0,93395.0,0.16018822]
["bitfinex-derivatives","BTCF0:USTF0",1732708759115,0.16112508,93396.0,93395.0,0.15318822]
["bitfinex-derivatives","BTCF0:USTF0",1732708759316,0.16112508,93396.0,93395.0,0.15818822]
["bitfinex-derivatives","BTCF0:USTF0",1732708765928,0.16112508,93396.0,93395.0,0.15318822]
["bitfinex-derivatives","BTCF0:USTF0",1732708766127,0.16112508,93396.0,93395.0,0.15918822]
["bitfinex-derivatives","BTCF0:USTF0",1732708767027,0.16112508,93396.0,93395.0,0.02854822]
["bitfinex-derivatives","BTCF0:USTF0",1732708768033,0.16112508,93396.0,93395.0,0.02754822]
["bitfinex-derivatives","BTCF0:USTF0",1732708769130,0.16112508,93396.0,93395.0,0.02054822]
["bitfinex-derivatives","BTCF0:USTF0",1732708769331,0.16112508,93396.0,93395.0,0.02854822]
["bitfinex-derivatives","BTCF0:USTF0",1732708769735,0.16112508,93396.0,93395.0,0.02054822]
["bitfinex-derivatives","BTCF0:USTF0",1732708770040,0.16112508,93396.0,93395.0,0.02854822]
["bitfinex-derivatives","BTCF0:USTF0",1732708770839,0.16112508,93396.0,93395.0,0.02754822]
["bitfinex-derivatives","BTCF0:USTF0",1732708771333,0.16112508,93396.0,93395.0,0.28445564]
["bitfinex-derivatives","BTCF0:USTF0",1732708771535,0.16112508,93396.0,93395.0,0.02754822]
["bitfinex-derivatives","BTCF0:USTF0",1732708771735,0.1592982,93401.0,93395.0,0.34874822]
["bitfinex-derivatives","BTCF0:USTF0",1732708771948,0.1592982,93412.0,93396.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1732708772146,0.1592982,93412.0,93410.0,0.19260146]
["bitfinex-derivatives","BTCF0:USTF0",1732708772335,0.1592982,93417.0,93411.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708772649,0.16015193,93416.0,93411.0,0.32323081]
["bitfinex-derivatives","BTCF0:USTF0",1732708773037,0.1592982,93419.0,93411.0,0.32323081]
["bitfinex-derivatives","BTCF0:USTF0",1732708773038,0.16015193,93417.0,93411.0,0.32323081]
["bitfinex-derivatives","BTCF0:USTF0",1732708773548,0.1592982,93420.0,93411.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708773746,0.001,93417.0,93411.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708774048,0.15963333,93416.0,93411.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708774244,0.001,93417.0,93411.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708774449,0.001,93417.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708774648,0.16034452,93415.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708774840,0.16034452,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708775041,0.001,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708775349,0.16034452,93416.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708775650,0.15992877,93419.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708776050,0.1592982,93421.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708776051,0.15992877,93415.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708776248,0.15992877,93420.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708776547,0.15980886,93414.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708776948,0.15980886,93417.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708777141,0.15980886,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708777448,0.15996841,93413.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708777835,0.15996841,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708778239,0.15996841,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708778635,0.16158998,93415.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708778843,0.16158998,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708779038,0.01656483,93422.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708779039,0.16158998,93418.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708779244,0.01656483,93422.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708779438,0.1610402,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708779638,0.01656483,93422.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708779639,0.1610402,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708780151,0.1610402,93415.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708780342,0.16142999,93418.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708780543,0.16142999,93418.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708780750,0.01656483,93422.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708780948,0.16142999,93418.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708781339,0.01656483,93422.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708781851,0.16021746,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708782047,0.16021746,93421.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708782355,0.16021746,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708782647,0.5200982,93425.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708782847,0.15996701,93415.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708783243,0.15996701,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708783460,0.1592982,93427.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708783645,0.16100181,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708783845,0.1807203,93428.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708783846,0.16100181,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708784056,0.3608,93425.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708784358,0.15954225,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708784846,0.3608,93425.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708785049,0.15954225,93415.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708785256,0.3608,93425.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708785257,0.15954225,93418.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708785645,0.3608,93425.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708785952,0.1614639,93418.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708786252,0.3608,93425.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708786656,0.16021725,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708786951,0.16021725,93421.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708786952,0.15085623,93440.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708787155,0.16021725,93416.0,93411.0,0.14538968]
["bitfinex-derivatives","BTCF0:USTF0",1732708787341,0.16021725,93417.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708787543,0.1306,93433.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708787755,0.1597564,93421.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708787953,0.1597564,93416.0,93411.0,0.14638968]
["bitfinex-derivatives","BTCF0:USTF0",1732708788152,0.1597564,93416.0,93411.0,0.01474968]
["bitfinex-derivatives","BTCF0:USTF0",1732708788454,0.1597564,93421.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708788657,0.32175319,93433.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708788658,0.16042638,93415.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708788956,0.16042638,93416.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708789347,0.1592982,93424.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708789750,0.16139206,93415.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708790063,0.15085623,93440.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708790247,0.16139206,93415.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708790652,0.14953744,93440.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708790850,0.16103894,93414.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708791252,0.16103894,93420.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708791253,0.17394602,93424.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708791455,0.001,93416.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708791662,0.16010689,93413.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708791955,0.16010689,93414.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708791956,0.001,93414.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708792358,0.16010689,93413.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708795262,0.16110689,93413.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708796962,0.001,93413.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708797862,0.01501957,93425.0,93412.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732708798063,0.01501957,93425.0,93422.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708798255,0.15957127,93424.0,93422.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708798454,0.15957127,93424.0,93421.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732708798455,0.15957127,93424.0,93423.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708798657,0.16047642,93435.0,93423.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708798966,0.16047642,93437.0,93423.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708799263,0.13056,93438.0,93423.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708799264,0.16047642,93434.0,93423.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708799464,0.16047642,93434.0,93424.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708799661,0.16157272,93437.0,93424.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708799861,0.16157272,93437.0,93422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708799862,0.13056,93438.0,93425.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708800168,0.16157272,93437.0,93425.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708800369,0.3608,93432.0,93423.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708800663,0.3608,93432.0,93425.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708800664,0.16066634,93431.0,93425.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708801353,0.16066634,93431.0,93426.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708801557,0.16066634,93431.0,93429.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708801758,0.16066634,93431.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708802057,0.08703756,93440.0,93429.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708802364,0.16036866,93434.0,93429.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708802566,0.002,93431.0,93429.0,0.19236279]
["bitfinex-derivatives","BTCF0:USTF0",1732708802767,0.002,93431.0,93428.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732708803359,0.002,93431.0,93429.0,0.19245733]
["bitfinex-derivatives","BTCF0:USTF0",1732708803560,0.005,93434.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708804059,0.002,93434.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708804255,0.003,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708805066,0.005,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708805765,0.002,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708806755,0.005,93431.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708807158,0.005,93431.0,93430.0,0.19245733]
["bitfinex-derivatives","BTCF0:USTF0",1732708807456,0.005,93431.0,93430.0,0.93836372]
["bitfinex-derivatives","BTCF0:USTF0",1732708807661,0.005,93431.0,93430.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1732708807863,0.005,93431.0,93430.0,1.11626424]
["bitfinex-derivatives","BTCF0:USTF0",1732708808369,0.005,93431.0,93430.0,0.68522573]
["bitfinex-derivatives","BTCF0:USTF0",1732708808565,0.003,93431.0,93430.0,0.68522573]
["bitfinex-derivatives","BTCF0:USTF0",1732708808761,0.005,93431.0,93430.0,1.12532029]
["bitfinex-derivatives","BTCF0:USTF0",1732708809167,0.003,93431.0,93430.0,1.13332029]
["bitfinex-derivatives","BTCF0:USTF0",1732708809567,0.000118,93446.0,93430.0,1.14032029]
["bitfinex-derivatives","BTCF0:USTF0",1732708809866,0.000118,93446.0,93441.0,0.25611644]
["bitfinex-derivatives","BTCF0:USTF0",1732708810061,0.000118,93446.0,93442.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732708810264,0.000118,93446.0,93445.0,0.19201953]
["bitfinex-derivatives","BTCF0:USTF0",1732708810569,0.000118,93446.0,93445.0,0.19201459]
["bitfinex-derivatives","BTCF0:USTF0",1732708810767,0.000118,93446.0,93445.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708811670,0.000118,93446.0,93442.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732708811671,0.000118,93446.0,93443.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708811871,0.000118,93446.0,93442.0,0.32557584]
["bitfinex-derivatives","BTCF0:USTF0",1732708812265,0.000118,93446.0,93442.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732708812661,0.000118,93446.0,93445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708813370,0.000118,93446.0,93443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708813775,0.000118,93446.0,93442.0,0.14807649]
["bitfinex-derivatives","BTCF0:USTF0",1732708813977,0.000118,93446.0,93445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708815073,0.000118,93446.0,93445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708815270,0.000118,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732708815582,0.16126007,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732708816167,0.16126007,93446.0,93444.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1732708816168,0.78230007,93446.0,93444.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1732708816377,0.3608,93445.0,93444.0,0.04300668]
["bitfinex-derivatives","BTCF0:USTF0",1732708816564,0.68184,93445.0,93444.0,0.04300668]
["bitfinex-derivatives","BTCF0:USTF0",1732708816772,1.14282397,93445.0,93444.0,0.04300668]
["bitfinex-derivatives","BTCF0:USTF0",1732708818483,1.14582397,93445.0,93444.0,0.04300668]
["bitfinex-derivatives","BTCF0:USTF0",1732708818778,1.14682397,93445.0,93444.0,0.04300668]
["bitfinex-derivatives","BTCF0:USTF0",1732708820676,0.84682397,93445.0,93444.0,0.04300668]
["bitfinex-derivatives","BTCF0:USTF0",1732708823078,0.84682397,93445.0,93444.0,0.02054668]
["bitfinex-derivatives","BTCF0:USTF0",1732708823273,1.27778397,93445.0,93416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708823581,1.27778397,93445.0,93407.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708823582,0.3608,93418.0,93407.0,0.32297584]
["bitfinex-derivatives","BTCF0:USTF0",1732708823778,0.3608,93418.0,93407.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708824078,0.16061697,93417.0,93407.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708824473,0.16061697,93417.0,93406.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1732708824876,0.16061697,93417.0,93407.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1732708825177,0.16061697,93417.0,93416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708825776,0.16061697,93417.0,93416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708826371,0.16061697,93417.0,93407.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1732708826971,0.16061697,93417.0,93416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708827373,0.17571457,93417.0,93416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708827683,0.16102514,93417.0,93416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732708828181,0.3608,93429.0,93416.0,0.458552]
["bitfinex-derivatives","BTCF0:USTF0",1732708828389,0.38233489,93446.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708828390,0.362398,93446.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708828578,0.360918,93446.0,93430.0,0.11009335]
["bitfinex-derivatives","BTCF0:USTF0",1732708828779,0.15968799,93445.0,93431.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708828980,0.15968799,93445.0,93432.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708829176,0.15968799,93445.0,93433.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708829479,0.15968799,93445.0,93434.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708829679,0.15968799,93445.0,93435.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708829882,0.15968799,93445.0,93436.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708830079,0.16168799,93445.0,93436.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708830291,0.002,93445.0,93436.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708830474,0.37562753,93446.0,93436.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708830674,0.003,93445.0,93436.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708831088,0.360918,93446.0,93436.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708831380,0.004,93445.0,93436.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708832187,0.004,93445.0,93437.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708832580,0.360918,93446.0,93437.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708832980,0.360918,93446.0,93436.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732708832981,0.360918,93446.0,93438.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708833476,0.360918,93446.0,93439.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708834484,0.000118,93446.0,93442.0,0.55281584]
["bitfinex-derivatives","BTCF0:USTF0",1732708834682,0.000118,93446.0,93444.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708834876,0.000118,93446.0,93445.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708837080,0.000118,93446.0,93445.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732708837081,0.002118,93446.0,93445.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732708837882,0.001118,93446.0,93445.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708838088,0.001118,93446.0,93445.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732708838484,0.1608758,93446.0,93445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708838684,0.1608758,93446.0,93445.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708838685,0.1598758,93446.0,93445.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708839193,0.5206758,93446.0,93445.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708839698,0.5206758,93446.0,93445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708839897,0.5206758,93446.0,93445.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708840386,0.5206758,93446.0,93445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708840584,0.8417158,93446.0,93445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708840787,1.1417158,93446.0,93445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732708841299,1.1417158,93446.0,93445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708841505,1.1417158,93446.0,93445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708842181,1.1417158,93446.0,93416.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708842387,0.3608,93426.0,93416.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708842798,0.160224,93425.0,93416.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732708843684,0.160224,93425.0,93417.0,0.01060549]
["bitfinex-derivatives","BTCF0:USTF0",1732708844089,0.160224,93425.0,93417.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1732708844290,0.161224,93425.0,93417.0,0.01060549]
["bitfinex-derivatives","BTCF0:USTF0",1732708844492,0.161224,93425.0,93417.0,0.01860549]
["bitfinex-derivatives","BTCF0:USTF0",1732708844690,0.161224,93425.0,93418.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1732708846699,0.160224,93425.0,93418.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1732708846896,0.161224,93425.0,93418.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1732708847599,0.161224,93425.0,93418.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1732708848997,0.161224,93425.0,93418.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1732708849897,0.160224,93425.0,93418.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1732708850494,0.160224,93425.0,93418.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732708850700,0.160224,93425.0,93418.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1732708851402,0.160224,93425.0,93418.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1732708851591,0.160224,93425.0,93418.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1732708856401,0.3608,93421.0,93418.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1732708856791,0.16141623,93420.0,93418.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1732708857100,0.29345623,93420.0,93418.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1732708857397,0.32112,93419.0,93418.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1732708857702,0.48170096,93419.0,93418.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1732708858103,0.48170096,93419.0,93418.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1732708858600,0.48170096,93419.0,93418.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1732708858795,0.48170096,93419.0,93418.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1732708859498,0.48170096,93419.0,93406.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732708859805,0.3608,93407.0,93406.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732708859995,0.3608,93407.0,93392.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732708860191,0.3608,93397.0,93392.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732708861299,0.3608,93397.0,93393.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732708862807,0.37557306,93397.0,93393.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1732708863310,0.37657306,93397.0,93393.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732708863503,0.37757306,93397.0,93393.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732708863899,0.37657306,93397.0,93393.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732708864305,0.37757306,93397.0,93393.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732708864705,0.37657306,93397.0,93393.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732708865111,0.37757306,93397.0,93393.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732708865314,0.37657306,93397.0,93393.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732708865500,0.37757306,93397.0,93393.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732708866503,0.37757306,93397.0,93393.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732708866504,0.37657306,93397.0,93393.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732708866707,0.37557306,93397.0,93393.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732708866899,0.37657306,93397.0,93393.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732708867301,0.37657306,93397.0,93394.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708867500,0.37657306,93397.0,93393.0,0.33505584]
["bitfinex-derivatives","BTCF0:USTF0",1732708868300,0.37657306,93397.0,93395.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708868506,0.37657306,93397.0,93394.0,0.19201584]
["bitfinex-derivatives","BTCF0:USTF0",1732708868810,0.37657306,93397.0,93393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708869516,0.3608,93394.0,93393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708869712,0.3608,93394.0,93393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708870013,0.84175752,93394.0,93393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708870407,0.84175752,93394.0,93386.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732708870612,0.52051752,93394.0,93393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708870814,0.65259752,93394.0,93393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708871123,0.65359752,93394.0,93393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708871312,0.65359752,93394.0,93393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708872211,0.52151752,93394.0,93393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708872514,0.65359752,93394.0,93393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732708872920,0.65359752,93394.0,93393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732708873130,0.65359752,93394.0,93393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708873314,0.65259752,93394.0,93393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708873515,0.52051752,93394.0,93393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732708873816,0.52051752,93394.0,93393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708875715,0.52051752,93394.0,93393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708875922,0.52051752,93394.0,93393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708878323,0.54194367,93394.0,93393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708878521,8.601e-05,93396.0,93393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708878817,0.3608,93414.0,93394.0,0.64529584]
["bitfinex-derivatives","BTCF0:USTF0",1732708879028,0.36224,93430.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708879211,0.3608,93435.0,93412.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708879212,0.02142615,93428.0,93412.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708879415,0.02142615,93428.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708879416,0.0147495,93424.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708879614,0.02142615,93428.0,93414.0,0.32014555]
["bitfinex-derivatives","BTCF0:USTF0",1732708879824,0.3608,93444.0,93424.0,0.55273524]
["bitfinex-derivatives","BTCF0:USTF0",1732708879825,0.11009335,93440.0,93424.0,0.55273524]
["bitfinex-derivatives","BTCF0:USTF0",1732708880016,0.11009335,93440.0,93425.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708880017,0.16058768,93427.0,93425.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708880212,0.16072123,93427.0,93425.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708880414,0.00013355,93427.0,93426.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732708880810,0.00013355,93427.0,93426.0,0.38791773]
["bitfinex-derivatives","BTCF0:USTF0",1732708881024,0.00013355,93427.0,93426.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708882720,0.00013355,93427.0,93426.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732708882721,0.00113355,93427.0,93426.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1732708883119,0.00213355,93427.0,93426.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708883620,0.00013355,93427.0,93426.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708883819,0.00213355,93427.0,93426.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732708886119,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708886328,0.00213355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708886519,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708886827,0.00213355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708887023,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708887223,0.00113355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708887921,0.00113355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708888140,0.00113355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708888926,0.00113355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708889717,0.00213355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708890233,0.00013355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708890420,0.00213355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708890624,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708890826,0.00213355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708892222,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708892427,0.00213355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708893126,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708893326,0.00113355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708893735,0.00113355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708894031,0.00213355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708894938,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708894939,0.00013355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708895233,0.00213355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708896127,0.00213355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708896436,0.00013355,93427.0,93426.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708896633,0.00113355,93427.0,93426.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1732708896932,0.00013355,93427.0,93426.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1732708897141,0.00213355,93427.0,93426.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1732708897432,0.00213355,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732708897640,0.00213355,93427.0,93425.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708898637,0.00213355,93427.0,93424.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708899636,0.00113355,93427.0,93419.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1732708899829,0.00113355,93427.0,93420.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708900232,0.15964079,93426.0,93420.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708901037,0.15964079,93426.0,93421.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708901237,0.3608,93422.0,93421.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732708902742,0.3608,93422.0,93421.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732708903350,0.3618,93422.0,93421.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732708903753,0.3618,93422.0,93421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708903949,0.3618,93422.0,93421.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732708904146,0.3608,93422.0,93421.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732708904854,0.01499812,93427.0,93421.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732708905149,0.16136835,93426.0,93421.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732708905554,0.16136835,93426.0,93421.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732708906248,0.16136835,93426.0,93421.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732708906654,0.16136835,93426.0,93421.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732708906849,0.16136835,93426.0,93421.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732708907260,0.16136835,93426.0,93424.0,0.19170164]
["bitfinex-derivatives","BTCF0:USTF0",1732708908358,0.16136835,93426.0,93423.0,0.25576673]
["bitfinex-derivatives","BTCF0:USTF0",1732708908655,0.16136835,93426.0,93424.0,0.26476673]
["bitfinex-derivatives","BTCF0:USTF0",1732708909051,0.16136835,93426.0,93424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708909249,0.16136835,93426.0,93424.0,0.26476673]
["bitfinex-derivatives","BTCF0:USTF0",1732708909549,0.16136835,93426.0,93424.0,0.25776673]
["bitfinex-derivatives","BTCF0:USTF0",1732708909941,0.16136835,93426.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732708910545,0.3608,93425.0,93424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708910947,0.52160172,93425.0,93424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708911157,0.84272172,93425.0,93424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732708911347,0.84272172,93425.0,93424.0,0.20142363]
["bitfinex-derivatives","BTCF0:USTF0",1732708911549,0.84272172,93425.0,93424.0,0.20342363]
["bitfinex-derivatives","BTCF0:USTF0",1732708911851,0.97496172,93425.0,93424.0,0.19442363]
["bitfinex-derivatives","BTCF0:USTF0",1732708912053,0.97496172,93425.0,93424.0,0.19642363]
["bitfinex-derivatives","BTCF0:USTF0",1732708912253,0.97496172,93425.0,93424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708913144,0.97496172,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732708913460,0.97496172,93425.0,93424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708913844,0.97596172,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732708914247,0.97596172,93425.0,93410.0,0.19241264]
["bitfinex-derivatives","BTCF0:USTF0",1732708914460,0.97596172,93425.0,93399.0,0.00160583]
["bitfinex-derivatives","BTCF0:USTF0",1732708914461,0.11009335,93420.0,93405.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732708914754,0.3608,93414.0,93405.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732708915163,0.16162349,93413.0,93405.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732708915643,0.16162349,93413.0,93410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708916356,0.16162349,93413.0,93410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708917548,0.16162349,93413.0,93410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708917949,0.17615921,93413.0,93410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708918356,0.17615921,93413.0,93410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708922051,0.17615921,93413.0,93410.0,0.20141264]
["bitfinex-derivatives","BTCF0:USTF0",1732708923062,0.17615921,93413.0,93410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732708924455,0.3608,93414.0,93411.0,0.19241264]
["bitfinex-derivatives","BTCF0:USTF0",1732708924763,0.3608,93414.0,93412.0,0.19241264]
["bitfinex-derivatives","BTCF0:USTF0",1732708924964,0.3608,93414.0,93413.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732708925153,0.3608,93414.0,93413.0,0.32429264]
["bitfinex-derivatives","BTCF0:USTF0",1732708925464,0.3608,93414.0,93413.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732708926557,0.3608,93414.0,93413.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732708926960,0.3608,93425.0,93413.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732708927260,0.3608,93425.0,93416.0,0.25639633]
["bitfinex-derivatives","BTCF0:USTF0",1732708927261,0.1606778,93424.0,93416.0,0.25639633]
["bitfinex-derivatives","BTCF0:USTF0",1732708927460,0.1606778,93424.0,93418.0,0.25639633]
["bitfinex-derivatives","BTCF0:USTF0",1732708927663,0.3608,93425.0,93419.0,0.25639633]
["bitfinex-derivatives","BTCF0:USTF0",1732708927864,0.00013355,93427.0,93419.0,0.25639633]
["bitfinex-derivatives","BTCF0:USTF0",1732708928366,0.00013355,93427.0,93420.0,0.4652579]
["bitfinex-derivatives","BTCF0:USTF0",1732708928567,0.00013355,93427.0,93423.0,0.32014555]
["bitfinex-derivatives","BTCF0:USTF0",1732708928764,0.00013355,93427.0,93422.0,0.32014555]
["bitfinex-derivatives","BTCF0:USTF0",1732708928960,0.00013355,93427.0,93426.0,0.1922991]
["bitfinex-derivatives","BTCF0:USTF0",1732708930675,0.00013355,93427.0,93426.0,0.2002991]
["bitfinex-derivatives","BTCF0:USTF0",1732708931669,0.00013355,93427.0,93426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708931864,0.36093355,93427.0,93426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732708932371,0.36093355,93427.0,93426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732708932560,0.36093355,93427.0,93426.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732708932955,0.36093355,93427.0,93426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708933571,0.36093355,93427.0,93426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708934168,0.36093355,93427.0,93426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732708934762,0.36093355,93427.0,93426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708934957,0.36093355,93427.0,93426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732708936668,0.36093355,93427.0,93426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708937175,0.36093355,93427.0,93423.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708937465,0.36093355,93427.0,93421.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708938062,0.36093355,93427.0,93418.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732708938063,0.36093355,93427.0,93420.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708938473,0.36093355,93427.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708939759,0.36093355,93427.0,93423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732708940266,0.36093355,93427.0,93423.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1732708941167,0.36093355,93427.0,93423.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1732708941375,0.36093355,93427.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708941965,0.36093355,93427.0,93423.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1732708942162,0.36093355,93427.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708942362,0.36093355,93427.0,93423.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1732708942568,0.36093355,93427.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708943774,0.36093355,93427.0,93423.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1732708943965,0.36093355,93427.0,93424.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708944168,0.36093355,93427.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708946470,0.36093355,93427.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732708947281,0.36093355,93427.0,93423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708947572,0.36093355,93427.0,93423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708948273,0.16029131,93426.0,93423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732708948478,0.16029131,93426.0,93423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732708948979,0.16029131,93426.0,93415.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732708949576,0.3608,93419.0,93412.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1732708949771,0.3608,93419.0,93413.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732708950173,0.3608,93419.0,93415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708950581,0.3608,93419.0,93415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732708950876,0.3608,93419.0,93415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708951375,0.00013355,93427.0,93413.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732708951577,0.00013355,93427.0,93415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708951776,0.16062937,93426.0,93415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732708952175,0.16062937,93426.0,93419.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708952572,0.16062937,93426.0,93420.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708953379,0.16062937,93426.0,93416.0,0.2563988]
["bitfinex-derivatives","BTCF0:USTF0",1732708953380,0.16062937,93426.0,93421.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708953782,0.16062937,93426.0,93420.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708953980,0.16062937,93426.0,93420.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1732708954176,0.16062937,93426.0,93421.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708954383,0.16062937,93426.0,93422.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708954989,0.16062937,93426.0,93424.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708955286,0.16062937,93426.0,93425.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1732708955479,0.01479495,93427.0,93422.0,0.2563988]
["bitfinex-derivatives","BTCF0:USTF0",1732708955680,0.01479495,93427.0,93424.0,0.2563988]
["bitfinex-derivatives","BTCF0:USTF0",1732708956387,0.001,93426.0,93425.0,0.2563988]
["bitfinex-derivatives","BTCF0:USTF0",1732708956779,0.01579495,93427.0,93425.0,0.2563988]
["bitfinex-derivatives","BTCF0:USTF0",1732708957177,0.01579495,93427.0,93415.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732708957178,0.00013355,93427.0,93426.0,0.2563988]
["bitfinex-derivatives","BTCF0:USTF0",1732708957388,0.00113355,93427.0,93426.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732708959181,0.00013355,93427.0,93426.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732708959380,0.00113355,93427.0,93426.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732708959886,0.00113355,93427.0,93426.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732708959887,0.00013355,93427.0,93426.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732708960386,0.00013355,93427.0,93426.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1732708965789,0.00013355,93427.0,93426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732708976297,0.00013355,93427.0,93426.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732708978486,0.00013355,93427.0,93426.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708980290,0.00013355,93427.0,93426.0,0.13398637]
["bitfinex-derivatives","BTCF0:USTF0",1732708980489,0.00013355,93427.0,93426.0,0.45413192]
["bitfinex-derivatives","BTCF0:USTF0",1732708980700,0.00013355,93427.0,93426.0,0.91500264]
["bitfinex-derivatives","BTCF0:USTF0",1732708980899,0.00013355,93427.0,93426.0,0.91500306]
["bitfinex-derivatives","BTCF0:USTF0",1732708981090,0.00013355,93427.0,93426.0,0.91500411]
["bitfinex-derivatives","BTCF0:USTF0",1732708981293,0.00013355,93427.0,93426.0,0.59485851]
["bitfinex-derivatives","BTCF0:USTF0",1732708981490,0.00013355,93427.0,93426.0,0.91565107]
["bitfinex-derivatives","BTCF0:USTF0",1732708981799,0.00013355,93427.0,93426.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708982002,0.00013355,93427.0,93426.0,0.45143256]
["bitfinex-derivatives","BTCF0:USTF0",1732708982193,0.00013355,93427.0,93426.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708983796,0.00013355,93427.0,93426.0,0.13398622]
["bitfinex-derivatives","BTCF0:USTF0",1732708984105,0.00013355,93427.0,93426.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708984503,0.00013355,93427.0,93426.0,0.38728739]
["bitfinex-derivatives","BTCF0:USTF0",1732708984991,0.00013355,93427.0,93426.0,0.13398633]
["bitfinex-derivatives","BTCF0:USTF0",1732708985401,0.00013355,93427.0,93426.0,0.39075643]
["bitfinex-derivatives","BTCF0:USTF0",1732708985701,0.00013355,93427.0,93426.0,0.3874101]
["bitfinex-derivatives","BTCF0:USTF0",1732708987302,0.00013355,93427.0,93426.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732708987495,0.00013355,93427.0,93426.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732708987695,0.00013355,93427.0,93426.0,0.39646465]
["bitfinex-derivatives","BTCF0:USTF0",1732708987897,0.00013355,93427.0,93426.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1732708988097,0.00113355,93427.0,93426.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732708989002,0.00113355,93427.0,93426.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732708989203,0.00113355,93427.0,93426.0,0.62178213]
["bitfinex-derivatives","BTCF0:USTF0",1732708989598,0.00113355,93427.0,93426.0,0.61278213]
["bitfinex-derivatives","BTCF0:USTF0",1732708989798,0.00113355,93427.0,93426.0,0.62178213]
["bitfinex-derivatives","BTCF0:USTF0",1732708990399,0.00113355,93427.0,93426.0,0.61378213]
["bitfinex-derivatives","BTCF0:USTF0",1732708991104,0.00013355,93427.0,93426.0,0.60878213]
["bitfinex-derivatives","BTCF0:USTF0",1732708993302,0.00013355,93427.0,93426.0,0.61212854]
["bitfinex-derivatives","BTCF0:USTF0",1732708998621,0.00013355,93427.0,93426.0,0.60878213]
["bitfinex-derivatives","BTCF0:USTF0",1732708998825,0.00013355,93427.0,93426.0,0.61212846]
["bitfinex-derivatives","BTCF0:USTF0",1732709000316,0.00013355,93427.0,93426.0,0.60878213]
["bitfinex-derivatives","BTCF0:USTF0",1732709001616,0.00013355,93427.0,93426.0,0.47814213]
["bitfinex-derivatives","BTCF0:USTF0",1732709001817,0.00013355,93427.0,93426.0,0.58005144]
["bitfinex-derivatives","BTCF0:USTF0",1732709001818,0.16129142,93427.0,93426.0,0.58005144]
["bitfinex-derivatives","BTCF0:USTF0",1732709002238,0.16129142,93427.0,93426.0,0.3231306]
["bitfinex-derivatives","BTCF0:USTF0",1732709003132,0.48241142,93427.0,93426.0,0.3231306]
["bitfinex-derivatives","BTCF0:USTF0",1732709003335,0.48241142,93427.0,93426.0,0.3221306]
["bitfinex-derivatives","BTCF0:USTF0",1732709005129,0.48341142,93427.0,93426.0,0.3211306]
["bitfinex-derivatives","BTCF0:USTF0",1732709006930,0.48341142,93427.0,93426.0,0.28977461]
["bitfinex-derivatives","BTCF0:USTF0",1732709007232,0.50483217,93427.0,93426.0,0.28977461]
["bitfinex-derivatives","BTCF0:USTF0",1732709007831,0.63543217,93427.0,93426.0,0.28977461]
["bitfinex-derivatives","BTCF0:USTF0",1732709008437,0.93543217,93427.0,93426.0,0.28227024]
["bitfinex-derivatives","BTCF0:USTF0",1732709008840,0.93543217,93427.0,93426.0,0.27627024]
["bitfinex-derivatives","BTCF0:USTF0",1732709009223,0.93543217,93427.0,93399.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709009424,0.93543217,93427.0,93393.0,0.25692084]
["bitfinex-derivatives","BTCF0:USTF0",1732709009425,0.3608,93402.0,93397.0,0.19963216]
["bitfinex-derivatives","BTCF0:USTF0",1732709009635,0.3608,93402.0,93397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709010436,0.3608,93402.0,93399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732709010624,0.1598221,93401.0,93399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732709011034,0.00243,93401.0,93399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732709011240,0.00243,93401.0,93400.0,0.32454736]
["bitfinex-derivatives","BTCF0:USTF0",1732709011739,0.3608,93414.0,93400.0,0.32497936]
["bitfinex-derivatives","BTCF0:USTF0",1732709011939,0.3608,93414.0,93408.0,0.19207877]
["bitfinex-derivatives","BTCF0:USTF0",1732709012139,0.3608,93414.0,93409.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709012331,0.3608,93414.0,93413.0,0.19207001]
["bitfinex-derivatives","BTCF0:USTF0",1732709012640,0.3608,93414.0,93409.0,0.38674503]
["bitfinex-derivatives","BTCF0:USTF0",1732709012939,0.3608,93414.0,93413.0,0.1920782]
["bitfinex-derivatives","BTCF0:USTF0",1732709014340,0.3608,93414.0,93410.0,0.25610503]
["bitfinex-derivatives","BTCF0:USTF0",1732709014544,0.3608,93424.0,93412.0,0.25610503]
["bitfinex-derivatives","BTCF0:USTF0",1732709014841,0.3608,93424.0,93409.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709014842,0.37563649,93424.0,93422.0,0.19208031]
["bitfinex-derivatives","BTCF0:USTF0",1732709015226,0.37563649,93424.0,93418.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709015227,0.01483649,93424.0,93423.0,0.19207094]
["bitfinex-derivatives","BTCF0:USTF0",1732709015736,0.36093355,93427.0,93423.0,0.19207094]
["bitfinex-derivatives","BTCF0:USTF0",1732709016036,0.1598676,93426.0,93423.0,0.19207094]
["bitfinex-derivatives","BTCF0:USTF0",1732709016546,0.1598676,93426.0,93419.0,0.19207094]
["bitfinex-derivatives","BTCF0:USTF0",1732709016733,0.001,93424.0,93419.0,0.19207094]
["bitfinex-derivatives","BTCF0:USTF0",1732709017439,0.1598676,93426.0,93420.0,0.19207094]
["bitfinex-derivatives","BTCF0:USTF0",1732709017943,0.1598676,93426.0,93418.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709017944,0.1598676,93426.0,93419.0,0.19207094]
["bitfinex-derivatives","BTCF0:USTF0",1732709018938,0.1598676,93426.0,93420.0,0.20107094]
["bitfinex-derivatives","BTCF0:USTF0",1732709019439,0.1598676,93426.0,93421.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709019632,0.1598676,93426.0,93419.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732709019843,0.1598676,93426.0,93420.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709020632,0.1608676,93426.0,93420.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709021643,0.5216676,93426.0,93420.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709022236,0.32632924,93426.0,93420.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709022542,0.01479452,93427.0,93420.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709022543,0.16225694,93425.0,93420.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709023044,0.0018,93425.0,93420.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709023630,0.0018,93425.0,93420.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732709024144,0.0018,93425.0,93420.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732709024833,0.0018,93425.0,93420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709025031,0.3608,93421.0,93420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709025435,0.5213386,93421.0,93420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709025639,0.5213386,93421.0,93420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709027053,0.5213386,93421.0,93407.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709027236,0.3608,93408.0,93407.0,0.38670503]
["bitfinex-derivatives","BTCF0:USTF0",1732709027638,0.3608,93408.0,93407.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709028541,0.3608,93408.0,93407.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732709028852,0.3608,93408.0,93407.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732709029444,0.3608,93408.0,93407.0,0.39304529]
["bitfinex-derivatives","BTCF0:USTF0",1732709029844,0.3608,93408.0,93407.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732709030044,0.37597935,93408.0,93407.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732709030242,0.37597935,93408.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709030542,0.37597935,93408.0,93407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709030749,0.37597935,93408.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709031552,0.37597935,93408.0,93407.0,0.26244529]
["bitfinex-derivatives","BTCF0:USTF0",1732709032847,0.37597935,93408.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709033049,0.37597935,93408.0,93407.0,0.19839212]
["bitfinex-derivatives","BTCF0:USTF0",1732709033352,0.37597935,93408.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709034847,0.37597935,93408.0,93407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709035048,0.37597935,93408.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709035844,0.37597935,93408.0,93407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709036051,0.37597935,93408.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709036752,0.37597935,93408.0,93407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709036946,0.37597935,93408.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709038547,0.37597935,93408.0,93407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709040160,0.37779935,93408.0,93407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709041566,0.37779935,93408.0,93400.0,0.32301184]
["bitfinex-derivatives","BTCF0:USTF0",1732709042255,0.37779935,93408.0,93406.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709043972,0.37779935,93408.0,93407.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709044555,0.37779935,93408.0,93405.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709044970,0.37779935,93408.0,93404.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709045165,0.37779935,93408.0,93405.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709045462,0.37779935,93408.0,93404.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709045677,0.16073418,93407.0,93403.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709045864,0.16073418,93407.0,93401.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709045865,0.16073418,93407.0,93401.0,0.32301184]
["bitfinex-derivatives","BTCF0:USTF0",1732709046167,0.16073418,93407.0,93401.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709046367,0.16073418,93407.0,93399.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709046665,0.3608,93400.0,93398.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709047055,0.15969189,93399.0,93398.0,0.19237184]
["bitfinex-derivatives","BTCF0:USTF0",1732709047257,0.15969189,93399.0,93394.0,0.25644529]
["bitfinex-derivatives","BTCF0:USTF0",1732709047459,0.15969189,93399.0,93395.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709047756,0.15969189,93399.0,93395.0,0.38708529]
["bitfinex-derivatives","BTCF0:USTF0",1732709047957,0.15969189,93399.0,93395.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709048359,0.15969189,93399.0,93398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709049869,0.15969189,93399.0,93397.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732709050268,0.15969189,93399.0,93397.0,0.32295548]
["bitfinex-derivatives","BTCF0:USTF0",1732709050760,0.15969189,93399.0,93398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709051366,0.15969189,93399.0,93397.0,0.19731548]
["bitfinex-derivatives","BTCF0:USTF0",1732709051670,0.15969189,93399.0,93397.0,0.32795548]
["bitfinex-derivatives","BTCF0:USTF0",1732709051864,0.15969189,93399.0,93398.0,0.19231548]
["bitfinex-derivatives","BTCF0:USTF0",1732709052864,0.15969189,93399.0,93397.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732709053274,0.15969189,93399.0,93398.0,0.25644529]
["bitfinex-derivatives","BTCF0:USTF0",1732709053573,0.15969189,93399.0,93398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709054258,0.15969189,93399.0,93398.0,0.25744529]
["bitfinex-derivatives","BTCF0:USTF0",1732709054567,0.15969189,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709055362,0.15969189,93399.0,93398.0,0.25744529]
["bitfinex-derivatives","BTCF0:USTF0",1732709055563,0.52049189,93399.0,93397.0,0.25944529]
["bitfinex-derivatives","BTCF0:USTF0",1732709055764,0.52049189,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709055967,0.15969189,93399.0,93398.0,0.25744529]
["bitfinex-derivatives","BTCF0:USTF0",1732709056165,0.15969189,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709057078,0.15969189,93399.0,93398.0,0.26074628]
["bitfinex-derivatives","BTCF0:USTF0",1732709057772,0.15969189,93399.0,93398.0,0.25774628]
["bitfinex-derivatives","BTCF0:USTF0",1732709057967,0.15969189,93399.0,93398.0,0.26074628]
["bitfinex-derivatives","BTCF0:USTF0",1732709058670,0.15969189,93399.0,93398.0,0.26174628]
["bitfinex-derivatives","BTCF0:USTF0",1732709059978,0.01699935,93408.0,93398.0,0.26174628]
["bitfinex-derivatives","BTCF0:USTF0",1732709060278,0.01699935,93408.0,93402.0,0.19260985]
["bitfinex-derivatives","BTCF0:USTF0",1732709060693,0.01699935,93408.0,93404.0,0.19260397]
["bitfinex-derivatives","BTCF0:USTF0",1732709060970,0.01699935,93408.0,93405.0,0.32324376]
["bitfinex-derivatives","BTCF0:USTF0",1732709061176,0.01517935,93408.0,93405.0,0.32324376]
["bitfinex-derivatives","BTCF0:USTF0",1732709061368,0.3608,93409.0,93405.0,0.32324376]
["bitfinex-derivatives","BTCF0:USTF0",1732709061565,0.07226307,93412.0,93405.0,0.32324376]
["bitfinex-derivatives","BTCF0:USTF0",1732709061764,0.01489035,93409.0,93405.0,0.32324376]
["bitfinex-derivatives","BTCF0:USTF0",1732709061970,0.01489035,93409.0,93405.0,0.70846109]
["bitfinex-derivatives","BTCF0:USTF0",1732709062283,0.01489035,93409.0,93405.0,0.51585549]
["bitfinex-derivatives","BTCF0:USTF0",1732709062578,0.01489035,93409.0,93407.0,0.19261268]
["bitfinex-derivatives","BTCF0:USTF0",1732709062776,0.00185,93408.0,93407.0,0.19261268]
["bitfinex-derivatives","BTCF0:USTF0",1732709062979,0.00185,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709063371,0.00185,93408.0,93407.0,0.68136228]
["bitfinex-derivatives","BTCF0:USTF0",1732709063571,0.00185,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709064374,0.07226307,93420.0,93407.0,0.83046838]
["bitfinex-derivatives","BTCF0:USTF0",1732709064575,0.01467575,93427.0,93417.0,0.25655428]
["bitfinex-derivatives","BTCF0:USTF0",1732709064878,0.16032818,93426.0,93422.0,0.19241554]
["bitfinex-derivatives","BTCF0:USTF0",1732709065071,0.16032818,93426.0,93418.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709065376,0.16032818,93426.0,93413.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709065673,0.16032818,93426.0,93423.0,0.1924158]
["bitfinex-derivatives","BTCF0:USTF0",1732709066076,0.16032818,93426.0,93422.0,0.1924158]
["bitfinex-derivatives","BTCF0:USTF0",1732709066275,0.16032818,93426.0,93417.0,0.25647959]
["bitfinex-derivatives","BTCF0:USTF0",1732709066467,0.3608,93421.0,93417.0,0.25647959]
["bitfinex-derivatives","BTCF0:USTF0",1732709067567,0.3618,93421.0,93417.0,0.25647959]
["bitfinex-derivatives","BTCF0:USTF0",1732709068472,0.3618,93421.0,93417.0,0.25047959]
["bitfinex-derivatives","BTCF0:USTF0",1732709069779,0.15996263,93420.0,93417.0,0.25047959]
["bitfinex-derivatives","BTCF0:USTF0",1732709070272,0.15996263,93420.0,93412.0,0.19229911]
["bitfinex-derivatives","BTCF0:USTF0",1732709070471,0.3608,93413.0,93411.0,0.19229911]
["bitfinex-derivatives","BTCF0:USTF0",1732709070676,0.3608,93413.0,93410.0,0.19229911]
["bitfinex-derivatives","BTCF0:USTF0",1732709071275,0.15994284,93412.0,93410.0,0.19229911]
["bitfinex-derivatives","BTCF0:USTF0",1732709072676,0.15994284,93412.0,93410.0,0.19429911]
["bitfinex-derivatives","BTCF0:USTF0",1732709073682,0.15994284,93412.0,93410.0,0.19329911]
["bitfinex-derivatives","BTCF0:USTF0",1732709073683,0.45176,93411.0,93410.0,0.19329911]
["bitfinex-derivatives","BTCF0:USTF0",1732709073980,0.61215975,93411.0,93407.0,0.19230504]
["bitfinex-derivatives","BTCF0:USTF0",1732709074175,0.3608,93408.0,93407.0,0.19230504]
["bitfinex-derivatives","BTCF0:USTF0",1732709074680,0.84315308,93408.0,93407.0,0.19230504]
["bitfinex-derivatives","BTCF0:USTF0",1732709075172,0.52199308,93408.0,93407.0,0.19230504]
["bitfinex-derivatives","BTCF0:USTF0",1732709076166,0.52499308,93408.0,93407.0,0.19230504]
["bitfinex-derivatives","BTCF0:USTF0",1732709078976,0.52199308,93408.0,93407.0,0.19230504]
["bitfinex-derivatives","BTCF0:USTF0",1732709079481,0.52599308,93408.0,93407.0,0.19230504]
["bitfinex-derivatives","BTCF0:USTF0",1732709080379,0.52599308,93408.0,93394.0,0.32293648]
["bitfinex-derivatives","BTCF0:USTF0",1732709080579,0.11009365,93404.0,93394.0,0.32293648]
["bitfinex-derivatives","BTCF0:USTF0",1732709080779,0.11009365,93404.0,93394.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709080981,0.1606442,93403.0,93394.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709081181,0.3608,93398.0,93394.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709082178,0.3608,93398.0,93394.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732709082385,0.3608,93398.0,93394.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732709082581,0.3608,93398.0,93395.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709082780,0.3608,93398.0,93394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732709083083,0.3608,93398.0,93396.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709084888,0.3608,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709085088,0.37574908,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709085589,0.37574908,93398.0,93391.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709086086,0.37574908,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709086982,0.37574908,93398.0,93390.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709087183,0.37574908,93398.0,93391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709088090,0.37574908,93398.0,93394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709088787,0.37574908,93398.0,93391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709089291,0.37574908,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709090288,0.37574908,93398.0,93391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709090697,0.37574908,93398.0,93389.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709090988,0.37574908,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709092389,0.37574908,93398.0,93389.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709092590,0.37574908,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709093502,0.37574908,93398.0,93389.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732709093696,0.37574908,93398.0,93389.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732709094200,0.37574908,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709096300,0.37574908,93398.0,93390.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709097095,0.37574908,93398.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709098702,0.37574908,93398.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709098892,0.01494908,93398.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709099202,0.3608,93394.0,93390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709099899,0.3608,93394.0,93386.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732709100204,0.3608,93394.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709100595,0.3608,93394.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709102096,0.3608,93394.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709102803,0.3608,93394.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709103303,0.37548593,93394.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709103493,0.01468593,93394.0,93390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709103692,0.3608,93400.0,93391.0,0.47799644]
["bitfinex-derivatives","BTCF0:USTF0",1732709104110,0.16059302,93399.0,93391.0,0.47799644]
["bitfinex-derivatives","BTCF0:USTF0",1732709104407,0.16059302,93399.0,93392.0,0.47794239]
["bitfinex-derivatives","BTCF0:USTF0",1732709104701,0.3608,93420.0,93396.0,0.32050919]
["bitfinex-derivatives","BTCF0:USTF0",1732709105006,0.01619452,93413.0,93409.0,0.32050919]
["bitfinex-derivatives","BTCF0:USTF0",1732709105207,0.01619452,93413.0,93410.0,0.13394682]
["bitfinex-derivatives","BTCF0:USTF0",1732709105394,0.00160637,93413.0,93410.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709105600,0.3608,93411.0,93409.0,0.45110919]
["bitfinex-derivatives","BTCF0:USTF0",1732709106102,0.3608,93411.0,93409.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709106503,0.3608,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709107100,0.3648,93411.0,93409.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709107706,0.3648,93411.0,93408.0,0.32050919]
["bitfinex-derivatives","BTCF0:USTF0",1732709108299,0.3648,93411.0,93406.0,0.32050919]
["bitfinex-derivatives","BTCF0:USTF0",1732709108801,0.3608,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709109002,0.3608,93411.0,93410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709109506,0.3608,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709109804,0.3608,93411.0,93406.0,0.32350919]
["bitfinex-derivatives","BTCF0:USTF0",1732709109996,0.3608,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709110996,0.3608,93411.0,93410.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732709111196,0.01484086,93413.0,93410.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732709111392,0.11012122,93420.0,93410.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732709111808,0.15989555,93419.0,93410.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732709112409,0.3608,93413.0,93410.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732709115701,0.3608,93413.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709116002,0.3608,93413.0,93405.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709116201,0.3608,93413.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709117111,0.3608,93413.0,93405.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732709117311,0.3608,93413.0,93405.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732709117906,0.3608,93413.0,93405.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732709118811,0.3608,93413.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709119511,0.3608,93413.0,93405.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732709119705,0.3608,93413.0,93405.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732709120011,0.3608,93413.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709120219,0.16021284,93412.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709120608,0.29081284,93412.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709121507,0.29081284,93412.0,93410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709121707,0.29081284,93412.0,93410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732709122104,0.29081284,93412.0,93410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709122309,0.29081284,93412.0,93396.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1732709122509,0.11012122,93410.0,93396.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1732709122913,0.16028582,93409.0,93396.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1732709124511,0.16028582,93409.0,93396.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1732709125398,0.16028582,93409.0,93396.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1732709125804,0.16028582,93409.0,93396.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1732709126016,0.16028582,93409.0,93396.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1732709126713,0.17525049,93409.0,93396.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1732709128108,0.3608,93403.0,93396.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1732709128309,0.17525049,93409.0,93396.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1732709128509,0.01496467,93409.0,93396.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1732709128814,0.5,93400.0,93396.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1732709129209,0.16107394,93399.0,93396.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1732709129511,0.16107394,93399.0,93396.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1732709129818,0.16107394,93399.0,93396.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1732709130010,0.16107394,93399.0,93396.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1732709132304,0.16107394,93399.0,93396.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1732709132506,0.16107394,93399.0,93396.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1732709132817,0.16107394,93399.0,93396.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1732709134911,0.16107394,93399.0,93396.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1732709135113,0.16107394,93399.0,93396.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1732709135616,0.16107394,93399.0,93396.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1732709135815,0.16107394,93399.0,93396.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1732709143828,0.16107394,93399.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709151321,0.16107394,93399.0,93386.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732709151523,0.3608,93389.0,93386.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732709151935,0.52184431,93389.0,93386.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732709152523,0.52184431,93389.0,93388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709153425,0.52184431,93389.0,93388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709153932,0.16104431,93389.0,93388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709154138,0.50144,93400.0,93388.0,0.006432]
["bitfinex-derivatives","BTCF0:USTF0",1732709154330,0.5,93400.0,93390.0,0.07388633]
["bitfinex-derivatives","BTCF0:USTF0",1732709154526,0.5,93400.0,93391.0,1.52050919]
["bitfinex-derivatives","BTCF0:USTF0",1732709154722,0.5,93400.0,93394.0,0.32050919]
["bitfinex-derivatives","BTCF0:USTF0",1732709154922,0.5,93400.0,93398.0,0.25656364]
["bitfinex-derivatives","BTCF0:USTF0",1732709155135,0.5,93400.0,93395.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732709155735,0.5,93400.0,93399.0,0.25660844]
["bitfinex-derivatives","BTCF0:USTF0",1732709155921,0.5,93400.0,93395.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732709156127,0.5,93400.0,93396.0,0.4653151]
["bitfinex-derivatives","BTCF0:USTF0",1732709156322,0.5,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709156539,0.5,93400.0,93399.0,0.68130919]
["bitfinex-derivatives","BTCF0:USTF0",1732709156727,0.5,93400.0,93399.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732709157636,0.5,93400.0,93399.0,0.45106919]
["bitfinex-derivatives","BTCF0:USTF0",1732709159327,0.501,93400.0,93399.0,0.45106919]
["bitfinex-derivatives","BTCF0:USTF0",1732709160935,0.5,93400.0,93399.0,0.45106919]
["bitfinex-derivatives","BTCF0:USTF0",1732709161131,0.5,93400.0,93399.0,0.45306919]
["bitfinex-derivatives","BTCF0:USTF0",1732709161332,0.5,93400.0,93399.0,0.45406919]
["bitfinex-derivatives","BTCF0:USTF0",1732709161541,0.5,93400.0,93399.0,0.45206919]
["bitfinex-derivatives","BTCF0:USTF0",1732709161736,0.5,93400.0,93399.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732709162041,0.5,93400.0,93399.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732709162234,0.5,93400.0,93399.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732709162432,0.5,93400.0,93399.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732709162741,0.33933611,93400.0,93399.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732709163342,0.33933611,93400.0,93399.0,0.60360179]
["bitfinex-derivatives","BTCF0:USTF0",1732709163846,0.33933611,93400.0,93399.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732709164337,0.33933611,93400.0,93399.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732709164642,0.33933611,93400.0,93399.0,0.4590829]
["bitfinex-derivatives","BTCF0:USTF0",1732709164844,0.33933611,93400.0,93399.0,0.4680829]
["bitfinex-derivatives","BTCF0:USTF0",1732709165731,0.33933611,93400.0,93399.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732709166537,0.33933611,93400.0,93399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732709166741,0.33933611,93400.0,93399.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732709167829,0.33933611,93400.0,93399.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732709168444,0.33933611,93400.0,93399.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732709168747,0.33933611,93400.0,93399.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732709168938,0.33933611,93400.0,93399.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732709169640,0.33933611,93400.0,93399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709169844,0.33933611,93400.0,93399.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732709170243,0.33933611,93400.0,93399.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732709170646,0.33933611,93400.0,93399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709170941,0.50093425,93400.0,93399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709171536,0.63149425,93400.0,93399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709171736,0.63149425,93400.0,93399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709171937,0.63149425,93400.0,93399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709173444,0.63149425,93400.0,93377.0,0.12867254]
["bitfinex-derivatives","BTCF0:USTF0",1732709173646,0.3608,93378.0,93377.0,0.12867254]
["bitfinex-derivatives","BTCF0:USTF0",1732709174146,0.3592,93378.0,93377.0,0.12867254]
["bitfinex-derivatives","BTCF0:USTF0",1732709174447,0.3592,93378.0,93377.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1732709174643,0.3592,93378.0,93377.0,0.13569152]
["bitfinex-derivatives","BTCF0:USTF0",1732709174945,0.3592,93378.0,93377.0,0.01313152]
["bitfinex-derivatives","BTCF0:USTF0",1732709180342,0.37435289,93378.0,93377.0,0.01313152]
["bitfinex-derivatives","BTCF0:USTF0",1732709180540,0.37435289,93378.0,93377.0,0.01213152]
["bitfinex-derivatives","BTCF0:USTF0",1732709180763,0.3592,93378.0,93377.0,0.01213152]
["bitfinex-derivatives","BTCF0:USTF0",1732709180952,0.3608,93396.0,93379.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732709181250,0.3608,93396.0,93386.0,0.11010652]
["bitfinex-derivatives","BTCF0:USTF0",1732709181450,0.3608,93396.0,93387.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1732709181659,0.3608,93396.0,93388.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732709182946,0.3608,93396.0,93388.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732709183145,0.7216,93396.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709183345,0.1596606,93395.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709184549,0.1596606,93395.0,93388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709184952,0.1596606,93395.0,93384.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732709185154,0.1596606,93395.0,93388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709185455,0.3608,93394.0,93388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709185753,0.16074666,93393.0,93388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709186456,0.16074666,93393.0,93384.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732709186753,0.3608,93394.0,93388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709188057,0.00160678,93397.0,93388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709188261,0.3608,93391.0,93388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709188447,0.00160678,93397.0,93388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709188642,0.3608,93391.0,93388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709189047,0.3608,93391.0,93388.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732709189451,0.3608,93391.0,93388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732709189852,0.3608,93391.0,93388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732709190052,0.3608,93391.0,93388.0,0.00135043]
["bitfinex-derivatives","BTCF0:USTF0",1732709190756,0.16049788,93390.0,93388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709191055,0.3608,93389.0,93388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709191353,0.52129788,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709191659,0.52129788,93389.0,93388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732709192249,0.52129788,93389.0,93388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709193247,0.52129788,93389.0,93388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709194157,0.52129788,93389.0,93374.0,0.23440344]
["bitfinex-derivatives","BTCF0:USTF0",1732709194359,0.3608,93380.0,93374.0,0.23440344]
["bitfinex-derivatives","BTCF0:USTF0",1732709194658,0.16004576,93379.0,93374.0,0.36596344]
["bitfinex-derivatives","BTCF0:USTF0",1732709194852,0.16004576,93379.0,93374.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732709195349,0.16004576,93379.0,93374.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732709195754,0.16004576,93379.0,93374.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732709195960,0.16004576,93379.0,93374.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732709196257,0.16004576,93379.0,93374.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732709197046,0.16004576,93379.0,93374.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732709197250,0.16004576,93379.0,93374.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732709197550,0.16104576,93379.0,93374.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732709198560,0.17598223,93379.0,93374.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732709199857,0.3608,93378.0,93374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732709200160,0.16061433,93377.0,93374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732709200654,0.16061433,93377.0,93374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709201058,0.16061433,93377.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709201662,0.16061433,93377.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709201848,0.16061433,93377.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709202356,0.16061433,93377.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709202556,0.16061433,93377.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709202962,0.3608,93378.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709203271,0.3592,93378.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709203559,0.001,93377.0,93374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709203765,0.16150121,93377.0,93374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709203954,0.16150121,93377.0,93374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709204461,0.02407362,93376.0,93367.0,0.29641655]
["bitfinex-derivatives","BTCF0:USTF0",1732709204664,0.3608,93368.0,93366.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732709204861,0.02407362,93367.0,93351.0,0.01461209]
["bitfinex-derivatives","BTCF0:USTF0",1732709205059,0.02407362,93366.0,93353.0,0.59158092]
["bitfinex-derivatives","BTCF0:USTF0",1732709205359,0.3608,93359.0,93353.0,0.59158092]
["bitfinex-derivatives","BTCF0:USTF0",1732709205558,0.00925908,93358.0,93354.0,0.45403911]
["bitfinex-derivatives","BTCF0:USTF0",1732709205751,0.00925908,93357.0,93355.0,0.45394078]
["bitfinex-derivatives","BTCF0:USTF0",1732709205953,0.3608,93359.0,93356.0,0.45394078]
["bitfinex-derivatives","BTCF0:USTF0",1732709206148,0.3608,93359.0,93357.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732709206149,0.00899562,93358.0,93357.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732709206564,0.3608,93359.0,93357.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732709207264,0.001,93358.0,93357.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732709207463,0.001,93358.0,93357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709207464,0.36190113,93358.0,93357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709207665,0.52172309,93358.0,93357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709207861,0.52172309,93358.0,93357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709207862,0.52072309,93358.0,93357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709208565,0.52072309,93358.0,93357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732709209054,0.52072309,93358.0,93355.0,0.18017375]
["bitfinex-derivatives","BTCF0:USTF0",1732709209251,0.52072309,93358.0,93355.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732709209466,0.36190113,93358.0,93357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709209767,0.00110113,93358.0,93357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732709209955,0.00110113,93358.0,93357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732709209956,0.00010113,93358.0,93357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732709210156,0.00110113,93358.0,93357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709210354,0.00110113,93358.0,93357.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732709211261,0.00110113,93358.0,93357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732709211658,0.00110113,93358.0,93357.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732709212359,0.00110113,93358.0,93357.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732709212560,0.00010113,93358.0,93357.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732709212761,0.00110113,93358.0,93357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709212959,0.16088187,93358.0,93357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709213767,0.15988187,93358.0,93357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709213958,0.15988187,93358.0,93357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709214264,0.15988187,93358.0,93354.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709214464,0.3608,93355.0,93354.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709215557,0.3608,93355.0,93354.0,0.00209833]
["bitfinex-derivatives","BTCF0:USTF0",1732709216256,0.3608,93355.0,93354.0,0.00309833]
["bitfinex-derivatives","BTCF0:USTF0",1732709217862,0.3608,93355.0,93354.0,0.00209833]
["bitfinex-derivatives","BTCF0:USTF0",1732709218556,0.52159672,93355.0,93354.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709219165,0.52159672,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709224465,0.52159672,93355.0,93343.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732709224672,0.3608,93344.0,93343.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732709225071,0.5217158,93344.0,93343.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732709225269,0.5217158,93344.0,93343.0,0.1135252]
["bitfinex-derivatives","BTCF0:USTF0",1732709225773,0.5227158,93344.0,93343.0,0.1235252]
["bitfinex-derivatives","BTCF0:USTF0",1732709228066,0.5227158,93344.0,93343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732709228977,0.53738438,93344.0,93343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732709231376,0.53738438,93344.0,93343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709232074,0.53738438,93344.0,93343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709232279,0.53638438,93344.0,93343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709232577,0.53738438,93344.0,93343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709232875,0.53738438,93344.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709232876,0.53838438,93344.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709233477,0.54138438,93344.0,93340.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1732709233779,0.3608,93341.0,93340.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1732709233984,0.49984,93341.0,93340.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1732709234275,0.6600893,93341.0,93319.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709234481,0.3608,93322.0,93319.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709234669,0.3608,93322.0,93317.0,0.01463893]
["bitfinex-derivatives","BTCF0:USTF0",1732709234869,0.3608,93322.0,93316.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1732709235075,0.3608,93322.0,93317.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709235980,0.3608,93322.0,93318.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709236477,0.3608,93322.0,93319.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709237182,0.3608,93322.0,93316.0,0.01672567]
["bitfinex-derivatives","BTCF0:USTF0",1732709237376,0.3608,93322.0,93320.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709239075,0.3608,93322.0,93321.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709239472,0.3618,93322.0,93321.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709240282,0.3628,93322.0,93321.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709241084,0.3618,93322.0,93321.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709241277,0.5237502,93322.0,93314.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1732709241474,0.3608,93316.0,93315.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709241681,0.19998756,93316.0,93315.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709242187,0.19998756,93316.0,93314.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1732709242483,0.19998756,93316.0,93315.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709243087,0.19998756,93316.0,93315.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732709243479,0.19998756,93316.0,93315.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732709243989,0.19998756,93316.0,93315.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732709244187,0.19998756,93316.0,93315.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732709244686,0.19998756,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709245387,0.36047356,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709245774,0.36047356,93316.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709245977,0.36047356,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709246681,0.37497882,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709249287,0.19998756,93316.0,93315.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732709249486,0.19838756,93316.0,93315.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732709249689,0.19838756,93316.0,93315.0,1.52448]
["bitfinex-derivatives","BTCF0:USTF0",1732709249986,0.19838756,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709250288,0.19678756,93316.0,93315.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732709251089,0.19632756,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709251286,0.19632756,93316.0,93315.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732709251486,0.19632756,93316.0,93315.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732709251689,0.19632756,93316.0,93315.0,0.64484906]
["bitfinex-derivatives","BTCF0:USTF0",1732709252090,0.19632756,93316.0,93315.0,0.64284906]
["bitfinex-derivatives","BTCF0:USTF0",1732709252298,0.19632756,93316.0,93315.0,0.64484906]
["bitfinex-derivatives","BTCF0:USTF0",1732709252794,0.19632756,93316.0,93315.0,0.76428722]
["bitfinex-derivatives","BTCF0:USTF0",1732709252996,0.19632756,93316.0,93315.0,0.64484906]
["bitfinex-derivatives","BTCF0:USTF0",1732709253189,0.19632756,93316.0,93315.0,0.32336906]
["bitfinex-derivatives","BTCF0:USTF0",1732709253390,0.19632756,93316.0,93315.0,0.76417682]
["bitfinex-derivatives","BTCF0:USTF0",1732709253598,0.19632756,93316.0,93315.0,1.08565682]
["bitfinex-derivatives","BTCF0:USTF0",1732709254088,0.19632756,93316.0,93315.0,0.44380776]
["bitfinex-derivatives","BTCF0:USTF0",1732709255298,0.19632756,93316.0,93315.0,0.58288776]
["bitfinex-derivatives","BTCF0:USTF0",1732709259998,0.19632756,93316.0,93315.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732709260893,0.19632756,93316.0,93315.0,0.46300187]
["bitfinex-derivatives","BTCF0:USTF0",1732709261492,0.19632756,93316.0,93315.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732709261894,0.19632756,93316.0,93315.0,0.59173086]
["bitfinex-derivatives","BTCF0:USTF0",1732709262997,0.19732756,93316.0,93315.0,0.59773086]
["bitfinex-derivatives","BTCF0:USTF0",1732709264196,0.19732756,93316.0,93315.0,0.59573086]
["bitfinex-derivatives","BTCF0:USTF0",1732709264395,0.19832756,93316.0,93315.0,0.4750603]
["bitfinex-derivatives","BTCF0:USTF0",1732709264589,0.19832756,93316.0,93315.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732709264898,0.19632756,93316.0,93315.0,0.3219858]
["bitfinex-derivatives","BTCF0:USTF0",1732709265287,0.19632756,93316.0,93315.0,0.4585458]
["bitfinex-derivatives","BTCF0:USTF0",1732709265892,0.19632756,93316.0,93315.0,0.3219858]
["bitfinex-derivatives","BTCF0:USTF0",1732709266098,0.19632756,93316.0,93315.0,0.4585458]
["bitfinex-derivatives","BTCF0:USTF0",1732709266893,0.19632756,93316.0,93315.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1732709268005,0.19732756,93316.0,93315.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732709268297,0.19832756,93316.0,93315.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732709268604,0.19832756,93316.0,93315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732709268795,0.21348774,93316.0,93315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732709268991,0.21348774,93316.0,93315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732709269302,0.01716018,93316.0,93315.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732709269803,0.01716018,93316.0,93315.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732709271302,0.01616018,93316.0,93314.0,0.25692359]
["bitfinex-derivatives","BTCF0:USTF0",1732709271504,0.01616018,93316.0,93315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709272095,0.01616018,93316.0,93314.0,0.25692359]
["bitfinex-derivatives","BTCF0:USTF0",1732709272404,0.01516018,93316.0,93314.0,0.25692359]
["bitfinex-derivatives","BTCF0:USTF0",1732709272600,0.3608,93317.0,93314.0,0.25692359]
["bitfinex-derivatives","BTCF0:USTF0",1732709273500,0.3608,93317.0,93314.0,0.15692359]
["bitfinex-derivatives","BTCF0:USTF0",1732709273702,0.3608,93317.0,93310.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732709273897,0.3608,93317.0,93309.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732709274094,0.001,93316.0,93307.0,0.32100076]
["bitfinex-derivatives","BTCF0:USTF0",1732709274303,0.001,93316.0,93309.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732709274502,0.3608,93313.0,93309.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732709275107,0.3608,93313.0,93309.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732709275510,0.3608,93313.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709275806,0.3608,93313.0,93309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709276005,0.3608,93313.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709276906,0.16140095,93312.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709277901,0.00884448,93311.0,93309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709278100,0.00884448,93310.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709278295,0.00884448,93310.0,93309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709278500,0.00884448,93310.0,93303.0,0.10822904]
["bitfinex-derivatives","BTCF0:USTF0",1732709278703,0.3608,93305.0,93303.0,0.10822904]
["bitfinex-derivatives","BTCF0:USTF0",1732709278905,0.00884448,93304.0,93303.0,0.10822904]
["bitfinex-derivatives","BTCF0:USTF0",1732709279103,0.00884448,93304.0,93303.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732709279496,0.00884448,93304.0,93303.0,0.13668196]
["bitfinex-derivatives","BTCF0:USTF0",1732709279902,0.3608,93305.0,93303.0,0.13668196]
["bitfinex-derivatives","BTCF0:USTF0",1732709280505,0.3608,93305.0,93303.0,0.13968196]
["bitfinex-derivatives","BTCF0:USTF0",1732709280711,0.37930599,93305.0,93303.0,0.13968196]
["bitfinex-derivatives","BTCF0:USTF0",1732709281010,0.3608,93305.0,93303.0,0.11555797]
["bitfinex-derivatives","BTCF0:USTF0",1732709281602,0.36216,93305.0,93303.0,0.11555797]
["bitfinex-derivatives","BTCF0:USTF0",1732709282004,0.36316,93305.0,93303.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1732709282808,0.36316,93305.0,93304.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732709284006,0.36316,93305.0,93304.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732709285010,0.36316,93305.0,93304.0,0.46554939]
["bitfinex-derivatives","BTCF0:USTF0",1732709285309,0.36316,93305.0,93304.0,0.91085705]
["bitfinex-derivatives","BTCF0:USTF0",1732709285507,0.36316,93305.0,93304.0,1.23182208]
["bitfinex-derivatives","BTCF0:USTF0",1732709286008,0.36316,93305.0,93304.0,1.23181916]
["bitfinex-derivatives","BTCF0:USTF0",1732709286204,0.36316,93305.0,93304.0,0.77425705]
["bitfinex-derivatives","BTCF0:USTF0",1732709286508,0.36316,93305.0,93304.0,0.91085705]
["bitfinex-derivatives","BTCF0:USTF0",1732709286710,0.20233699,93305.0,93304.0,0.91085705]
["bitfinex-derivatives","BTCF0:USTF0",1732709286903,0.20233699,93305.0,93304.0,0.78654329]
["bitfinex-derivatives","BTCF0:USTF0",1732709287216,0.20233699,93305.0,93304.0,0.46555251]
["bitfinex-derivatives","BTCF0:USTF0",1732709287510,0.20126544,93305.0,93304.0,0.46555251]
["bitfinex-derivatives","BTCF0:USTF0",1732709288106,0.01846266,93308.0,93304.0,0.78654329]
["bitfinex-derivatives","BTCF0:USTF0",1732709288306,0.3608,93315.0,93304.0,0.46555251]
["bitfinex-derivatives","BTCF0:USTF0",1732709288512,0.3608,93315.0,93304.0,0.78654329]
["bitfinex-derivatives","BTCF0:USTF0",1732709288710,0.16079295,93314.0,93304.0,0.78654329]
["bitfinex-derivatives","BTCF0:USTF0",1732709290009,0.3608,93305.0,93304.0,0.64994329]
["bitfinex-derivatives","BTCF0:USTF0",1732709290516,0.3608,93305.0,93304.0,0.78654329]
["bitfinex-derivatives","BTCF0:USTF0",1732709291101,0.3608,93305.0,93304.0,0.78354329]
["bitfinex-derivatives","BTCF0:USTF0",1732709291311,0.3608,93305.0,93304.0,0.78654329]
["bitfinex-derivatives","BTCF0:USTF0",1732709293115,0.3608,93305.0,93304.0,0.78554329]
["bitfinex-derivatives","BTCF0:USTF0",1732709293512,0.37960459,93305.0,93304.0,0.78554329]
["bitfinex-derivatives","BTCF0:USTF0",1732709293718,0.37960459,93305.0,93304.0,0.46355251]
["bitfinex-derivatives","BTCF0:USTF0",1732709293916,0.37960459,93305.0,93304.0,0.46455251]
["bitfinex-derivatives","BTCF0:USTF0",1732709294110,0.37960459,93305.0,93304.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732709294311,0.37960459,93305.0,93304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709295206,0.37960459,93305.0,93304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709295414,0.37960459,93305.0,93304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709296706,0.37960459,93305.0,93304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709296912,0.3608,93305.0,93304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709297522,0.3618,93305.0,93304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709297721,0.3618,93305.0,93304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709297921,0.3618,93305.0,93304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709298220,0.3608,93305.0,93304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709298517,0.3608,93305.0,93304.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732709298725,0.3608,93305.0,93304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732709299915,0.00166,93306.0,93304.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732709300323,0.00166,93306.0,93304.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732709303320,0.00166,93306.0,93305.0,0.43631344]
["bitfinex-derivatives","BTCF0:USTF0",1732709304316,0.00166,93306.0,93304.0,0.52871575]
["bitfinex-derivatives","BTCF0:USTF0",1732709304621,0.00166,93306.0,93305.0,0.4385811]
["bitfinex-derivatives","BTCF0:USTF0",1732709304826,0.00166,93306.0,93305.0,0.4395811]
["bitfinex-derivatives","BTCF0:USTF0",1732709305425,0.00166,93306.0,93305.0,0.4385811]
["bitfinex-derivatives","BTCF0:USTF0",1732709305625,0.00166,93306.0,93305.0,0.82405685]
["bitfinex-derivatives","BTCF0:USTF0",1732709305816,0.00166,93306.0,93305.0,0.4385811]
["bitfinex-derivatives","BTCF0:USTF0",1732709306419,0.00166,93306.0,93305.0,0.82396165]
["bitfinex-derivatives","BTCF0:USTF0",1732709307021,0.00166,93306.0,93305.0,0.4385811]
["bitfinex-derivatives","BTCF0:USTF0",1732709307825,0.00166,93306.0,93305.0,0.4395811]
["bitfinex-derivatives","BTCF0:USTF0",1732709308128,0.00166,93306.0,93305.0,0.82496165]
["bitfinex-derivatives","BTCF0:USTF0",1732709308333,0.00166,93306.0,93305.0,0.5768211]
["bitfinex-derivatives","BTCF0:USTF0",1732709308521,0.00166,93306.0,93305.0,0.8983411]
["bitfinex-derivatives","BTCF0:USTF0",1732709308722,0.00166,93306.0,93305.0,1.1987731]
["bitfinex-derivatives","BTCF0:USTF0",1732709309927,0.00166,93306.0,93305.0,0.762192]
["bitfinex-derivatives","BTCF0:USTF0",1732709310227,0.35056071,93326.0,93305.0,0.440672]
["bitfinex-derivatives","BTCF0:USTF0",1732709310429,0.35056071,93326.0,93316.0,0.07239671]
["bitfinex-derivatives","BTCF0:USTF0",1732709310629,0.35056071,93326.0,93317.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709311732,0.35456071,93326.0,93317.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709311932,0.35756071,93326.0,93317.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709312133,0.007,93326.0,93317.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709312520,0.007,93326.0,93318.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709313234,0.004,93326.0,93318.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709313425,0.007,93326.0,93318.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709314030,0.004,93326.0,93318.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709314335,0.008,93326.0,93318.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732709314836,0.001,93326.0,93318.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732709315134,0.001,93326.0,93315.0,0.01857545]
["bitfinex-derivatives","BTCF0:USTF0",1732709315135,0.04,93317.0,93315.0,0.01857545]
["bitfinex-derivatives","BTCF0:USTF0",1732709315333,0.04,93317.0,93314.0,0.31203611]
["bitfinex-derivatives","BTCF0:USTF0",1732709315536,0.29690585,93316.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709315724,0.3608,93305.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709316137,0.15966585,93316.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709316138,0.1597578,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709316330,0.3628,93326.0,93303.0,0.50392196]
["bitfinex-derivatives","BTCF0:USTF0",1732709316331,0.002,93326.0,93303.0,0.50392196]
["bitfinex-derivatives","BTCF0:USTF0",1732709316639,0.1597578,93322.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709316842,0.1597578,93322.0,93321.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709317031,0.002,93326.0,93321.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709317748,0.001,93326.0,93321.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709318041,0.004,93322.0,93321.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709318434,0.3648,93322.0,93319.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709319435,0.3648,93322.0,93315.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1732709319643,0.3648,93322.0,93311.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709319644,0.16105472,93321.0,93311.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709319851,0.3608,93313.0,93312.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709320637,0.3608,93313.0,93303.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709320942,0.3608,93313.0,93304.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709321640,0.3608,93313.0,93303.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709321641,0.16033362,93312.0,93305.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709321847,0.3608,93309.0,93303.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709322235,0.4820438,93308.0,93303.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709322841,0.4820438,93308.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709322842,0.32152,93307.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709323142,0.3608,93301.0,93287.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709323542,0.3608,93301.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709323543,0.84219379,93301.0,93276.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732709323743,0.3608,93280.0,93277.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732709323932,0.3608,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709325836,0.37962095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709326341,0.38062095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709326538,0.38162095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709326737,0.38062095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709327040,0.38162095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709327235,0.38062095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709327732,0.37962095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709327933,0.38062095,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709328144,0.3618,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709329442,0.3608,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709329639,0.3608,93280.0,93279.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732709330035,0.52218746,93280.0,93279.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732709331133,0.52218746,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709331740,0.52218746,93280.0,93279.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732709332741,0.52218746,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709341454,0.52318746,93280.0,93278.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732709342248,0.14321286,93279.0,93257.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1732709342450,0.3608,93263.0,93255.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732709342655,0.3608,93263.0,93252.0,0.5525941]
["bitfinex-derivatives","BTCF0:USTF0",1732709342848,0.1614471,93262.0,93252.0,0.5525941]
["bitfinex-derivatives","BTCF0:USTF0",1732709343047,0.1614471,93262.0,93253.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732709343246,0.1614471,93262.0,93260.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1732709344149,0.1624471,93262.0,93260.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1732709344949,0.1634471,93262.0,93260.0,0.00211231]
["bitfinex-derivatives","BTCF0:USTF0",1732709345453,0.1624471,93262.0,93260.0,0.00211231]
["bitfinex-derivatives","BTCF0:USTF0",1732709345656,0.1634471,93262.0,93260.0,0.00411231]
["bitfinex-derivatives","BTCF0:USTF0",1732709349859,0.18073946,93262.0,93260.0,0.00411231]
["bitfinex-derivatives","BTCF0:USTF0",1732709352650,0.18073946,93262.0,93261.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1732709352973,0.18073946,93262.0,93260.0,0.00411231]
["bitfinex-derivatives","BTCF0:USTF0",1732709352974,0.18073946,93262.0,93260.0,0.19590641]
["bitfinex-derivatives","BTCF0:USTF0",1732709353152,0.32168,93261.0,93260.0,0.19590641]
["bitfinex-derivatives","BTCF0:USTF0",1732709353358,0.18073946,93262.0,93260.0,0.00411231]
["bitfinex-derivatives","BTCF0:USTF0",1732709353552,0.16036043,93261.0,93260.0,0.00111231]
["bitfinex-derivatives","BTCF0:USTF0",1732709353758,0.15936043,93261.0,93260.0,0.00111231]
["bitfinex-derivatives","BTCF0:USTF0",1732709354554,0.15936043,93261.0,93258.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1732709354756,0.16036043,93261.0,93260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709355757,0.16036043,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709356260,0.15936043,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709356462,0.16136043,93261.0,93260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709356852,0.48304043,93261.0,93257.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1732709357253,0.32168,93260.0,93257.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1732709357554,0.16105828,93259.0,93249.0,0.25552844]
["bitfinex-derivatives","BTCF0:USTF0",1732709357756,0.3608,93250.0,93249.0,0.25552844]
["bitfinex-derivatives","BTCF0:USTF0",1732709357958,0.50904,93250.0,93249.0,0.25552844]
["bitfinex-derivatives","BTCF0:USTF0",1732709358262,0.99181828,93250.0,93249.0,0.25552844]
["bitfinex-derivatives","BTCF0:USTF0",1732709358456,0.99181828,93250.0,93240.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732709358657,0.3608,93241.0,93240.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732709358962,0.52224787,93241.0,93240.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732709360566,0.52224787,93241.0,93235.0,0.70450336]
["bitfinex-derivatives","BTCF0:USTF0",1732709360767,0.3608,93236.0,93235.0,0.70450336]
["bitfinex-derivatives","BTCF0:USTF0",1732709361164,0.52232312,93236.0,93235.0,0.70450336]
["bitfinex-derivatives","BTCF0:USTF0",1732709363178,0.32176,93235.0,93222.0,0.44883835]
["bitfinex-derivatives","BTCF0:USTF0",1732709363365,0.3608,93223.0,93211.0,0.25628347]
["bitfinex-derivatives","BTCF0:USTF0",1732709363578,0.3608,93214.0,93211.0,0.25628347]
["bitfinex-derivatives","BTCF0:USTF0",1732709363762,0.16147775,93222.0,93213.0,0.47168909]
["bitfinex-derivatives","BTCF0:USTF0",1732709363969,0.00011827,93236.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709364168,0.00011827,93236.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709364362,0.3608,93252.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709364664,0.11053621,93250.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709364867,0.11053621,93250.0,93245.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709365070,0.11053621,93250.0,93246.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709365275,0.11053621,93250.0,93247.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709365462,0.3608,93252.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709365667,0.3608,93252.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709365668,0.47133621,93243.0,93229.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709366071,0.001,93236.0,93229.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709366376,0.001,93236.0,93230.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709366877,0.3608,93238.0,93230.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709367179,0.001,93236.0,93230.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709367476,0.001,93236.0,93231.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709367676,0.001,93236.0,93232.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709367878,0.16192189,93235.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709368081,0.11053621,93234.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709368371,0.16188754,93233.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709368575,0.3608,93231.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709368784,0.16188754,93233.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709368971,0.3608,93227.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709369174,0.3608,93230.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709369364,0.16168835,93226.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709369673,0.16168835,93229.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709369974,0.16168835,93225.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709370180,0.16168835,93225.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709370381,0.001,93227.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709370677,0.1599339,93224.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709371175,0.001,93227.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709371377,0.15998403,93225.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709371567,0.15998403,93223.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709371770,0.001,93226.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709371980,0.001,93225.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709372376,0.16183075,93224.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709372979,0.001,93223.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709373782,0.002,93224.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709374081,0.16129514,93223.0,93220.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709375482,0.16129514,93223.0,93221.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709375980,0.16229514,93223.0,93221.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709376182,0.16329514,93223.0,93221.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709376386,0.16229514,93223.0,93221.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709376586,0.16329514,93223.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709376782,0.16329514,93223.0,93220.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732709377084,0.16229514,93223.0,93220.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732709377482,0.16129514,93223.0,93220.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732709379187,0.81889514,93223.0,93220.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732709380276,0.81889514,93223.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709380677,0.3608,93220.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709381078,0.52233628,93220.0,93219.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732709384595,0.52233628,93220.0,93217.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732709385890,0.52233628,93220.0,93213.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732709387094,0.52233628,93220.0,93214.0,0.15220385]
["bitfinex-derivatives","BTCF0:USTF0",1732709387404,0.65054476,93220.0,93214.0,0.15220385]
["bitfinex-derivatives","BTCF0:USTF0",1732709388592,0.16253628,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709388796,0.001,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709388990,0.001,93220.0,93219.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1732709389295,0.39073354,93223.0,93219.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1732709389500,0.05402703,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709389685,0.09563657,93246.0,93222.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1732709389891,0.09563657,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709390088,0.09563657,93246.0,93245.0,0.96972]
["bitfinex-derivatives","BTCF0:USTF0",1732709390289,0.09563657,93246.0,93245.0,1.29144]
["bitfinex-derivatives","BTCF0:USTF0",1732709390988,0.12751543,93251.0,93245.0,1.29144]
["bitfinex-derivatives","BTCF0:USTF0",1732709391191,0.12751543,93251.0,93245.0,0.96972]
["bitfinex-derivatives","BTCF0:USTF0",1732709391385,0.008,93246.0,93245.0,0.96972]
["bitfinex-derivatives","BTCF0:USTF0",1732709391585,0.017,93246.0,93245.0,0.9455821]
["bitfinex-derivatives","BTCF0:USTF0",1732709391792,0.017,93246.0,93245.0,1.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1732709392186,0.008,93246.0,93245.0,1.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1732709393099,0.008,93246.0,93233.0,0.01776983]
["bitfinex-derivatives","BTCF0:USTF0",1732709393291,0.3608,93237.0,93234.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709393490,0.3608,93237.0,93230.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709393689,0.15985256,93236.0,93226.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709393884,0.3608,93227.0,93225.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709394193,0.00654353,93226.0,93222.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709394897,0.00654353,93226.0,93223.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709395092,0.00654353,93226.0,93220.0,0.00160895]
["bitfinex-derivatives","BTCF0:USTF0",1732709395294,0.00754353,93226.0,93221.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709395997,0.0955025,93224.0,93221.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709396502,0.0955025,93224.0,93222.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709396701,0.0955025,93224.0,93218.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1732709396902,0.0955025,93224.0,93219.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709397405,0.0955025,93224.0,93214.0,0.15820385]
["bitfinex-derivatives","BTCF0:USTF0",1732709397908,0.0965025,93224.0,93214.0,0.15820385]
["bitfinex-derivatives","BTCF0:USTF0",1732709398495,0.0975025,93224.0,93214.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732709398699,0.0975025,93224.0,93215.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709400404,0.0975025,93224.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709401099,0.0965025,93224.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709401705,0.001,93224.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709402299,0.002,93224.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709403109,0.002,93224.0,93220.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1732709403304,0.002,93224.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709403808,0.002,93224.0,93221.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709403998,0.001,93224.0,93221.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709404198,0.001,93224.0,93214.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732709404399,0.001,93224.0,93215.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709404899,0.001,93224.0,93214.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732709404900,0.00654353,93223.0,93214.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1732709405199,0.00906297,93222.0,93214.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709405402,0.00906297,93221.0,93215.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709405709,0.00906297,93220.0,93215.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732709406006,0.00654353,93223.0,93215.0,0.13393394]
["bitfinex-derivatives","BTCF0:USTF0",1732709406007,0.02393507,93219.0,93215.0,0.13393394]
["bitfinex-derivatives","BTCF0:USTF0",1732709406205,0.02393507,93218.0,93215.0,0.10978803]
["bitfinex-derivatives","BTCF0:USTF0",1732709406506,0.02393507,93217.0,93214.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709406709,0.02393507,93216.0,93215.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709407205,0.00906297,93216.0,93215.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1732709407909,0.00906297,93216.0,93215.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1732709408307,0.00906297,93216.0,93215.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732709408497,0.01006297,93216.0,93215.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709408699,0.01006297,93216.0,93215.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732709409800,0.00906297,93216.0,93215.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732709410809,0.00906297,93216.0,93215.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709411109,0.00906297,93216.0,93215.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732709411804,0.00906297,93216.0,93215.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709413604,0.00906297,93216.0,93215.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732709415012,0.00654353,93218.0,93215.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732709416004,0.00654353,93218.0,93215.0,0.16981089]
["bitfinex-derivatives","BTCF0:USTF0",1732709417116,0.00654353,93218.0,93214.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709417301,0.00654353,93218.0,93215.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709417501,0.16070037,93217.0,93216.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709418909,0.28803704,93217.0,93216.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732709419104,0.16070037,93217.0,93216.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732709419411,0.16070037,93217.0,93214.0,0.00101104]
["bitfinex-derivatives","BTCF0:USTF0",1732709419613,0.16070037,93217.0,93216.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732709419807,0.16070037,93217.0,93214.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709420008,0.16070037,93217.0,93216.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732709421015,0.16070037,93217.0,93214.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709421506,0.16070037,93217.0,93214.0,0.00101104]
["bitfinex-derivatives","BTCF0:USTF0",1732709431316,0.24344672,93216.0,93214.0,0.00101104]
["bitfinex-derivatives","BTCF0:USTF0",1732709431720,0.88623496,93215.0,93214.0,0.00101104]
["bitfinex-derivatives","BTCF0:USTF0",1732709431916,0.37312181,93215.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709432127,0.3608,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709432516,0.52261129,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709432716,0.16181129,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732709433016,0.00553249,93205.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709433017,0.16181129,93204.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709433215,0.3608,93203.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709433417,0.16181129,93201.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709433618,0.52147654,93203.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709433821,0.16067654,93201.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709434218,0.37870794,93203.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709434423,0.16145411,93201.0,93200.0,0.10111421]
["bitfinex-derivatives","BTCF0:USTF0",1732709434825,0.37870794,93203.0,93200.0,0.10111421]
["bitfinex-derivatives","BTCF0:USTF0",1732709435123,0.16145411,93201.0,93200.0,0.10111421]
["bitfinex-derivatives","BTCF0:USTF0",1732709435323,0.37870794,93203.0,93200.0,0.10011421]
["bitfinex-derivatives","BTCF0:USTF0",1732709435625,0.37870794,93203.0,93200.0,0.10111421]
["bitfinex-derivatives","BTCF0:USTF0",1732709435626,0.16013314,93201.0,93200.0,0.10111421]
["bitfinex-derivatives","BTCF0:USTF0",1732709435827,0.48201314,93202.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709436025,0.32188,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709436227,0.16013314,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709436528,0.32188,93201.0,93200.0,0.06656568]
["bitfinex-derivatives","BTCF0:USTF0",1732709436722,0.48355294,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709437723,0.16167294,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709438119,0.16153429,93202.0,93200.0,0.06656568]
["bitfinex-derivatives","BTCF0:USTF0",1732709438322,0.00553249,93205.0,93200.0,0.06656568]
["bitfinex-derivatives","BTCF0:USTF0",1732709438323,0.16153429,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709438619,0.16057456,93204.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709438823,0.16057456,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709439126,0.12735579,93202.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709439325,0.12735579,93202.0,93200.0,0.06656568]
["bitfinex-derivatives","BTCF0:USTF0",1732709439638,0.16169896,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709440128,0.28905475,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709440518,0.12735579,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709440718,0.28761477,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709442226,0.28761477,93201.0,93200.0,0.06656568]
["bitfinex-derivatives","BTCF0:USTF0",1732709442529,0.28761477,93201.0,93200.0,0.06756568]
["bitfinex-derivatives","BTCF0:USTF0",1732709443722,0.28761477,93201.0,93200.0,0.06156568]
["bitfinex-derivatives","BTCF0:USTF0",1732709445127,0.16025898,93201.0,93200.0,0.06156568]
["bitfinex-derivatives","BTCF0:USTF0",1732709445429,0.09552165,93201.0,93200.0,0.06156568]
["bitfinex-derivatives","BTCF0:USTF0",1732709445819,0.25549803,93201.0,93200.0,0.06156568]
["bitfinex-derivatives","BTCF0:USTF0",1732709446226,0.16097638,93201.0,93200.0,0.06456568]
["bitfinex-derivatives","BTCF0:USTF0",1732709446625,0.25649803,93201.0,93200.0,0.06456568]
["bitfinex-derivatives","BTCF0:USTF0",1732709447037,0.25549803,93201.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709447222,0.15997638,93201.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709447532,0.16103859,93202.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709447922,0.3608,93203.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709448127,0.12735579,93206.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709448332,0.16103859,93202.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709448526,0.09560712,93201.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709449937,0.09560712,93201.0,93200.0,0.42136568]
["bitfinex-derivatives","BTCF0:USTF0",1732709451134,0.09560712,93201.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709451335,0.09560712,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709452430,0.09560712,93201.0,93200.0,0.22476568]
["bitfinex-derivatives","BTCF0:USTF0",1732709452936,0.10460712,93201.0,93200.0,0.22476568]
["bitfinex-derivatives","BTCF0:USTF0",1732709453139,0.11360712,93201.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709453326,0.27508481,93201.0,93200.0,0.06056568]
["bitfinex-derivatives","BTCF0:USTF0",1732709453625,0.17947769,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709453828,0.27508481,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709454034,0.17947769,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709455644,0.30683348,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709455835,0.17947769,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709456139,0.30706363,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709456436,0.17947769,93201.0,93200.0,0.22376568]
["bitfinex-derivatives","BTCF0:USTF0",1732709458539,0.17947769,93201.0,93200.0,0.21776568]
["bitfinex-derivatives","BTCF0:USTF0",1732709459638,0.17947769,93201.0,93200.0,0.05456568]
["bitfinex-derivatives","BTCF0:USTF0",1732709460137,0.54027769,93201.0,93200.0,0.05456568]
["bitfinex-derivatives","BTCF0:USTF0",1732709460343,0.17947769,93201.0,93200.0,0.05456568]
["bitfinex-derivatives","BTCF0:USTF0",1732709461241,0.54027769,93201.0,93200.0,0.05456568]
["bitfinex-derivatives","BTCF0:USTF0",1732709461541,0.17947769,93201.0,93200.0,0.21776568]
["bitfinex-derivatives","BTCF0:USTF0",1732709464343,0.018,93201.0,93200.0,0.2350853]
["bitfinex-derivatives","BTCF0:USTF0",1732709466548,0.01453249,93201.0,93200.0,0.21876568]
["bitfinex-derivatives","BTCF0:USTF0",1732709467547,0.00553249,93201.0,93200.0,0.21876568]
["bitfinex-derivatives","BTCF0:USTF0",1732709468643,0.00553249,93201.0,93200.0,0.05456568]
["bitfinex-derivatives","BTCF0:USTF0",1732709468835,0.52737284,93201.0,93197.0,0.25724457]
["bitfinex-derivatives","BTCF0:USTF0",1732709469248,0.52737284,93201.0,93197.0,0.06613665]
["bitfinex-derivatives","BTCF0:USTF0",1732709469447,0.52737284,93201.0,93190.0,0.32070838]
["bitfinex-derivatives","BTCF0:USTF0",1732709469741,0.3608,93193.0,93190.0,0.32070838]
["bitfinex-derivatives","BTCF0:USTF0",1732709470142,0.16053923,93192.0,93191.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732709472447,0.16607172,93192.0,93191.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732709472641,0.16607172,93192.0,93191.0,0.00110155]
["bitfinex-derivatives","BTCF0:USTF0",1732709473041,0.16607172,93192.0,93191.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732709473249,0.17207172,93192.0,93191.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732709474844,0.48889123,93192.0,93165.0,0.32070838]
["bitfinex-derivatives","BTCF0:USTF0",1732709475038,0.09554727,93173.0,93164.0,0.32070838]
["bitfinex-derivatives","BTCF0:USTF0",1732709475455,0.16105334,93172.0,93162.0,0.3796575]
["bitfinex-derivatives","BTCF0:USTF0",1732709475758,0.16105334,93172.0,93168.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732709476054,0.16105334,93172.0,93171.0,0.00173833]
["bitfinex-derivatives","BTCF0:USTF0",1732709476256,0.16105334,93172.0,93171.0,0.00373833]
["bitfinex-derivatives","BTCF0:USTF0",1732709476554,0.16105334,93172.0,93171.0,0.00473833]
["bitfinex-derivatives","BTCF0:USTF0",1732709476851,0.16105334,93172.0,93171.0,0.00273833]
["bitfinex-derivatives","BTCF0:USTF0",1732709477053,0.16205334,93172.0,93171.0,0.00273833]
["bitfinex-derivatives","BTCF0:USTF0",1732709478451,0.16105334,93172.0,93171.0,0.00273833]
["bitfinex-derivatives","BTCF0:USTF0",1732709479354,0.16205334,93172.0,93171.0,0.00273833]
["bitfinex-derivatives","BTCF0:USTF0",1732709480355,0.16205334,93172.0,93171.0,0.00173833]
["bitfinex-derivatives","BTCF0:USTF0",1732709480555,0.16205334,93172.0,93171.0,0.00273833]
["bitfinex-derivatives","BTCF0:USTF0",1732709483351,0.16105334,93172.0,93171.0,0.00273833]
["bitfinex-derivatives","BTCF0:USTF0",1732709483555,0.16205334,93172.0,93150.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709483755,0.3608,93162.0,93154.0,0.01785032]
["bitfinex-derivatives","BTCF0:USTF0",1732709483951,0.3608,93151.0,93150.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709484150,0.3608,93151.0,93150.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732709484355,0.3608,93151.0,93150.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1732709484744,0.3608,93151.0,93150.0,0.488325]
["bitfinex-derivatives","BTCF0:USTF0",1732709485856,0.3608,93151.0,93150.0,0.170285]
["bitfinex-derivatives","BTCF0:USTF0",1732709486051,0.3618,93151.0,93150.0,0.170285]
["bitfinex-derivatives","BTCF0:USTF0",1732709486646,0.3618,93151.0,93150.0,0.19075879]
["bitfinex-derivatives","BTCF0:USTF0",1732709487254,0.3618,93151.0,93150.0,0.19079879]
["bitfinex-derivatives","BTCF0:USTF0",1732709487461,0.3618,93151.0,93150.0,0.51283879]
["bitfinex-derivatives","BTCF0:USTF0",1732709487852,0.3618,93151.0,93150.0,0.19079879]
["bitfinex-derivatives","BTCF0:USTF0",1732709488049,0.3618,93151.0,93150.0,0.50983879]
["bitfinex-derivatives","BTCF0:USTF0",1732709488256,0.3618,93151.0,93150.0,0.51283879]
["bitfinex-derivatives","BTCF0:USTF0",1732709488754,0.001,93151.0,93150.0,0.51283879]
["bitfinex-derivatives","BTCF0:USTF0",1732709490262,0.001,93151.0,93150.0,0.53074962]
["bitfinex-derivatives","BTCF0:USTF0",1732709490457,0.001,93151.0,93150.0,0.83074962]
["bitfinex-derivatives","BTCF0:USTF0",1732709491760,0.3608,93153.0,93150.0,0.82874962]
["bitfinex-derivatives","BTCF0:USTF0",1732709492060,0.3608,93153.0,93151.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1732709492548,0.3608,93153.0,93152.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1732709492954,0.3618,93153.0,93152.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1732709493162,0.3618,93153.0,93152.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732709494250,0.3618,93153.0,93152.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1732709494450,0.3608,93163.0,93152.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732709494760,0.3608,93163.0,93153.0,0.43257621]
["bitfinex-derivatives","BTCF0:USTF0",1732709495058,0.3608,93163.0,93154.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1732709495257,0.3608,93163.0,93155.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709495448,0.09539325,93169.0,93156.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709495648,0.09539325,93169.0,93157.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709495858,0.001,93163.0,93158.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709496061,0.001,93163.0,93159.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709496360,0.001,93163.0,93160.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709496564,0.001,93163.0,93161.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709496765,0.001,93163.0,93162.0,0.00335489]
["bitfinex-derivatives","BTCF0:USTF0",1732709496952,0.001,93163.0,93162.0,0.32535489]
["bitfinex-derivatives","BTCF0:USTF0",1732709497963,0.001,93163.0,93162.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1732709499161,0.001,93163.0,93162.0,0.32935469]
["bitfinex-derivatives","BTCF0:USTF0",1732709500262,0.001,93163.0,93162.0,0.62935469]
["bitfinex-derivatives","BTCF0:USTF0",1732709500464,0.001,93163.0,93162.0,0.94481915]
["bitfinex-derivatives","BTCF0:USTF0",1732709501255,0.001,93163.0,93162.0,1.11097915]
["bitfinex-derivatives","BTCF0:USTF0",1732709502363,0.002,93163.0,93162.0,1.11097915]
["bitfinex-derivatives","BTCF0:USTF0",1732709502565,0.002,93163.0,93162.0,0.64481915]
["bitfinex-derivatives","BTCF0:USTF0",1732709502749,0.002,93163.0,93162.0,0.81097915]
["bitfinex-derivatives","BTCF0:USTF0",1732709503362,0.002,93163.0,93162.0,1.110979]
["bitfinex-derivatives","BTCF0:USTF0",1732709503561,0.002,93163.0,93162.0,1.00194371]
["bitfinex-derivatives","BTCF0:USTF0",1732709503866,0.002,93163.0,93162.0,1.110979]
["bitfinex-derivatives","BTCF0:USTF0",1732709504052,0.002,93163.0,93162.0,1.11097892]
["bitfinex-derivatives","BTCF0:USTF0",1732709504459,0.002,93163.0,93162.0,0.81097892]
["bitfinex-derivatives","BTCF0:USTF0",1732709504663,0.001,93163.0,93162.0,0.80697892]
["bitfinex-derivatives","BTCF0:USTF0",1732709504962,0.001,93163.0,93162.0,0.81097892]
["bitfinex-derivatives","BTCF0:USTF0",1732709505565,0.001,93163.0,93162.0,0.64481892]
["bitfinex-derivatives","BTCF0:USTF0",1732709505866,0.001,93163.0,93162.0,0.81097892]
["bitfinex-derivatives","BTCF0:USTF0",1732709506065,0.001,93163.0,93162.0,0.48897892]
["bitfinex-derivatives","BTCF0:USTF0",1732709506369,0.001,93163.0,93162.0,0.81097892]
["bitfinex-derivatives","BTCF0:USTF0",1732709506562,0.001,93163.0,93162.0,0.51698302]
["bitfinex-derivatives","BTCF0:USTF0",1732709506768,0.001,93163.0,93162.0,0.35082302]
["bitfinex-derivatives","BTCF0:USTF0",1732709506965,0.001,93163.0,93162.0,0.51698302]
["bitfinex-derivatives","BTCF0:USTF0",1732709507870,0.001,93163.0,93162.0,0.82834696]
["bitfinex-derivatives","BTCF0:USTF0",1732709508670,0.001,93163.0,93162.0,0.51362856]
["bitfinex-derivatives","BTCF0:USTF0",1732709509556,0.001,93163.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709510762,0.001,93163.0,93162.0,0.34846856]
["bitfinex-derivatives","BTCF0:USTF0",1732709510962,0.001,93163.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709511963,0.3608,93177.0,93162.0,0.51486856]
["bitfinex-derivatives","BTCF0:USTF0",1732709512169,0.001,93163.0,93162.0,0.19386856]
["bitfinex-derivatives","BTCF0:USTF0",1732709512664,0.001,93163.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709513161,0.001,93163.0,93162.0,0.34846856]
["bitfinex-derivatives","BTCF0:USTF0",1732709513361,0.001,93163.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709514370,0.3618,93177.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709514677,0.3618,93177.0,93162.0,0.18986856]
["bitfinex-derivatives","BTCF0:USTF0",1732709514868,0.001,93163.0,93162.0,0.19286856]
["bitfinex-derivatives","BTCF0:USTF0",1732709515172,0.002,93163.0,93162.0,0.19386856]
["bitfinex-derivatives","BTCF0:USTF0",1732709515358,0.002,93163.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709515558,0.3608,93177.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709515771,0.3618,93177.0,93162.0,0.19386856]
["bitfinex-derivatives","BTCF0:USTF0",1732709516162,0.3608,93177.0,93162.0,0.19286856]
["bitfinex-derivatives","BTCF0:USTF0",1732709516363,0.001,93163.0,93162.0,0.19386856]
["bitfinex-derivatives","BTCF0:USTF0",1732709516769,0.001,93163.0,93162.0,0.51586856]
["bitfinex-derivatives","BTCF0:USTF0",1732709517571,0.001,93163.0,93162.0,1.14859904]
["bitfinex-derivatives","BTCF0:USTF0",1732709517767,0.001,93163.0,93162.0,0.82746366]
["bitfinex-derivatives","BTCF0:USTF0",1732709517972,0.001,93177.0,93162.0,0.82746366]
["bitfinex-derivatives","BTCF0:USTF0",1732709518171,0.001,93177.0,93167.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709518572,0.00553249,93176.0,93167.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709518878,0.09539325,93183.0,93167.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709519175,0.00553249,93182.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709519375,0.001,93177.0,93172.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1732709519580,0.001,93177.0,93173.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732709521466,0.001,93176.0,93173.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732709521677,0.001,93176.0,93174.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732709521977,0.09539325,93183.0,93174.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732709522669,0.00012006,93187.0,93175.0,0.32137157]
["bitfinex-derivatives","BTCF0:USTF0",1732709522866,0.09551331,93187.0,93177.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709523069,0.00012006,93187.0,93177.0,0.43190778]
["bitfinex-derivatives","BTCF0:USTF0",1732709523266,0.00012006,93187.0,93178.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732709523470,0.00012006,93187.0,93179.0,0.31057042]
["bitfinex-derivatives","BTCF0:USTF0",1732709523672,0.00553249,93186.0,93178.0,0.32147654]
["bitfinex-derivatives","BTCF0:USTF0",1732709523868,0.00012006,93187.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709524083,0.00012006,93187.0,93181.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732709524474,0.00012006,93187.0,93182.0,0.95218608]
["bitfinex-derivatives","BTCF0:USTF0",1732709524681,0.00012006,93187.0,93183.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732709525172,0.00012006,93187.0,93184.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1732709525372,0.00012006,93187.0,93185.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732709525877,0.00012006,93187.0,93186.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1732709526279,0.00312006,93187.0,93186.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1732709526484,0.00612006,93187.0,93186.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1732709526681,0.00612006,93187.0,93186.0,0.37903434]
["bitfinex-derivatives","BTCF0:USTF0",1732709526976,0.09539325,93192.0,93186.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1732709527181,0.12739636,93202.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709527576,0.12739636,93202.0,93192.0,0.48955475]
["bitfinex-derivatives","BTCF0:USTF0",1732709527882,0.12739636,93202.0,93193.0,0.05709854]
["bitfinex-derivatives","BTCF0:USTF0",1732709528087,0.12739636,93202.0,93194.0,0.05709854]
["bitfinex-derivatives","BTCF0:USTF0",1732709528384,0.01789674,93233.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709528683,0.3608,93227.0,93204.0,0.22107242]
["bitfinex-derivatives","BTCF0:USTF0",1732709528882,0.3608,93227.0,93215.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709529085,0.3608,93236.0,93216.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732709529287,0.00553249,93224.0,93216.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732709529486,0.00553249,93224.0,93217.0,0.25642946]
["bitfinex-derivatives","BTCF0:USTF0",1732709529675,0.00553249,93224.0,93216.0,0.4237858]
["bitfinex-derivatives","BTCF0:USTF0",1732709529875,0.00553249,93224.0,93218.0,0.25642047]
["bitfinex-derivatives","BTCF0:USTF0",1732709530188,0.00553249,93224.0,93216.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732709530987,0.00553249,93224.0,93215.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709531188,0.00553249,93224.0,93216.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732709532078,0.01253249,93224.0,93216.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732709532578,0.00553249,93223.0,93216.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732709533778,0.01053249,93223.0,93216.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1732709534884,0.01053249,93223.0,93216.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732709535886,0.01453249,93223.0,93216.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732709536686,0.01453249,93223.0,93215.0,0.01759193]
["bitfinex-derivatives","BTCF0:USTF0",1732709536877,0.01453249,93223.0,93216.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732709537085,0.009,93223.0,93210.0,0.23863923]
["bitfinex-derivatives","BTCF0:USTF0",1732709537289,0.00012932,93240.0,93222.0,0.02145837]
["bitfinex-derivatives","BTCF0:USTF0",1732709537489,0.3608,93239.0,93226.0,0.11053621]
["bitfinex-derivatives","BTCF0:USTF0",1732709537696,0.36633249,93239.0,93227.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1732709537895,0.33930763,93246.0,93227.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1732709539092,0.34830763,93246.0,93227.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1732709539296,0.3608,93238.0,93227.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1732709539497,0.3608,93238.0,93228.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732709541494,0.3698,93238.0,93228.0,0.18133565]
["bitfinex-derivatives","BTCF0:USTF0",1732709541693,0.3768,93238.0,93228.0,0.18133565]
["bitfinex-derivatives","BTCF0:USTF0",1732709542495,0.3768,93238.0,93229.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732709543097,0.016,93238.0,93229.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732709544589,0.009,93238.0,93229.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732709544895,0.017,93238.0,93229.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732709545096,0.3608,93232.0,93229.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732709545590,0.3608,93232.0,93229.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732709545797,0.3608,93232.0,93229.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732709546294,0.3618,93232.0,93229.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732709546496,0.3628,93232.0,93229.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732709547889,0.3618,93232.0,93229.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732709548301,0.002,93232.0,93229.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732709548600,0.002,93232.0,93230.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732709548798,0.002,93232.0,93229.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732709549108,0.002,93232.0,93230.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732709549697,0.001,93232.0,93230.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732709549893,0.00869565,93231.0,93230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732709550094,0.00869565,93231.0,93230.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732709551392,0.00869565,93231.0,93230.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732709551906,0.00870492,93231.0,93230.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732709552392,0.00970492,93231.0,93230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732709552597,0.00970492,93231.0,93230.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732709552800,0.00970492,93231.0,93230.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732709553298,0.00970492,93231.0,93230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709553501,0.00970492,93231.0,93230.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732709553694,0.00970492,93231.0,93230.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732709554394,0.00970492,93231.0,93230.0,0.18817598]
["bitfinex-derivatives","BTCF0:USTF0",1732709554794,0.00970492,93231.0,93230.0,0.19317598]
["bitfinex-derivatives","BTCF0:USTF0",1732709554995,0.001,93231.0,93230.0,0.19317598]
["bitfinex-derivatives","BTCF0:USTF0",1732709555302,0.3608,93235.0,93230.0,0.19117598]
["bitfinex-derivatives","BTCF0:USTF0",1732709555803,0.3608,93235.0,93230.0,0.18717598]
["bitfinex-derivatives","BTCF0:USTF0",1732709556003,0.3608,93235.0,93230.0,0.18917598]
["bitfinex-derivatives","BTCF0:USTF0",1732709556495,0.3608,93235.0,93230.0,0.18817598]
["bitfinex-derivatives","BTCF0:USTF0",1732709557700,0.3608,93235.0,93231.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732709558302,0.3608,93235.0,93231.0,0.41843314]
["bitfinex-derivatives","BTCF0:USTF0",1732709559507,0.3608,93235.0,93231.0,0.41943314]
["bitfinex-derivatives","BTCF0:USTF0",1732709560402,0.3608,93235.0,93231.0,0.42043314]
["bitfinex-derivatives","BTCF0:USTF0",1732709561402,0.3608,93235.0,93231.0,0.41943314]
["bitfinex-derivatives","BTCF0:USTF0",1732709561607,0.3608,93235.0,93231.0,0.42143314]
["bitfinex-derivatives","BTCF0:USTF0",1732709562001,0.3608,93235.0,93232.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1732709563514,0.3608,93235.0,93232.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732709563704,0.3608,93235.0,93232.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732709564512,0.3608,93235.0,93233.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732709565412,0.3618,93235.0,93233.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732709565711,0.3698,93235.0,93233.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732709566005,0.3778,93235.0,93233.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732709566504,0.3788,93235.0,93233.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709578621,0.3788,93235.0,93233.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1732709579909,0.3788,93235.0,93234.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732709581824,0.3698,93235.0,93234.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732709582022,0.3788,93235.0,93234.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709582736,0.3698,93235.0,93234.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709583034,0.3788,93235.0,93234.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709586028,0.3788,93235.0,93234.0,0.50789592]
["bitfinex-derivatives","BTCF0:USTF0",1732709586927,0.3788,93235.0,93234.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709587126,0.3788,93235.0,93234.0,0.47901971]
["bitfinex-derivatives","BTCF0:USTF0",1732709587341,0.3788,93235.0,93234.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709590237,0.3788,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709590538,0.3788,93235.0,93234.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709591728,0.3788,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709591933,0.3788,93235.0,93234.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732709592945,0.3788,93235.0,93234.0,0.83181996]
["bitfinex-derivatives","BTCF0:USTF0",1732709593128,0.3788,93235.0,93234.0,0.83181554]
["bitfinex-derivatives","BTCF0:USTF0",1732709593332,0.3788,93235.0,93234.0,0.5102061]
["bitfinex-derivatives","BTCF0:USTF0",1732709593539,0.3788,93235.0,93234.0,0.5042061]
["bitfinex-derivatives","BTCF0:USTF0",1732709595642,0.3788,93235.0,93234.0,0.3527261]
["bitfinex-derivatives","BTCF0:USTF0",1732709595950,0.7396,93235.0,93234.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709597844,0.7396,93235.0,93230.0,0.02145598]
["bitfinex-derivatives","BTCF0:USTF0",1732709598044,0.7396,93235.0,93231.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709598936,0.7386,93235.0,93231.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709599745,0.7386,93235.0,93233.0,0.25727141]
["bitfinex-derivatives","BTCF0:USTF0",1732709600148,0.7386,93235.0,93231.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709600149,0.7386,93235.0,93234.0,0.25727141]
["bitfinex-derivatives","BTCF0:USTF0",1732709600842,0.7386,93235.0,93234.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1732709600843,0.7296,93235.0,93234.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1732709601037,0.7386,93235.0,93234.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1732709601442,0.7306,93235.0,93234.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1732709601652,0.7396,93235.0,93234.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732709604248,0.7396,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709604439,0.7396,93235.0,93234.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732709608543,0.7396,93235.0,93234.0,0.33814425]
["bitfinex-derivatives","BTCF0:USTF0",1732709608847,0.7306,93235.0,93234.0,0.33814425]
["bitfinex-derivatives","BTCF0:USTF0",1732709609048,0.7346,93235.0,93234.0,0.33814425]
["bitfinex-derivatives","BTCF0:USTF0",1732709609547,0.7346,93235.0,93234.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732709610250,0.7266,93235.0,93234.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732709610951,0.7276,93235.0,93234.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732709611148,0.7256,93235.0,93234.0,0.33813887]
["bitfinex-derivatives","BTCF0:USTF0",1732709611354,1.20725074,93235.0,93227.0,0.70803141]
["bitfinex-derivatives","BTCF0:USTF0",1732709611663,1.20725074,93235.0,93228.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709611664,0.88549074,93235.0,93228.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709612356,0.05215722,93234.0,93227.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1732709612655,0.88549074,93235.0,93229.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709612656,0.16098668,93233.0,93229.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709613057,0.3218,93232.0,93228.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709613260,0.48171988,93232.0,93228.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709613455,0.3218,93231.0,93228.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709613851,0.48171988,93230.0,93228.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709614057,0.15991988,93230.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709614253,0.3218,93229.0,93225.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709614445,0.3608,93226.0,93225.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709614851,0.84300903,93226.0,93222.0,0.57886068]
["bitfinex-derivatives","BTCF0:USTF0",1732709615059,0.3608,93223.0,93222.0,0.57886068]
["bitfinex-derivatives","BTCF0:USTF0",1732709617647,0.3608,93223.0,93222.0,0.32158927]
["bitfinex-derivatives","BTCF0:USTF0",1732709617860,0.6856,93223.0,93222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709618060,0.81291636,93223.0,93222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732709618362,0.81191636,93223.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709618553,0.6826,93223.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709618758,0.6826,93223.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709619063,0.80991636,93223.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709619749,0.6826,93223.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709620150,0.48911636,93223.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709620356,0.3618,93223.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709620557,0.49108648,93223.0,93218.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732709620753,0.3638,93223.0,93218.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732709621058,0.12728504,93222.0,93218.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732709622254,0.12928504,93222.0,93218.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732709623953,0.13128504,93222.0,93218.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732709624155,0.13128504,93222.0,93217.0,0.01672494]
["bitfinex-derivatives","BTCF0:USTF0",1732709624358,0.13128504,93222.0,93218.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732709624553,0.13028504,93222.0,93218.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732709624961,0.48342422,93221.0,93211.0,0.01732258]
["bitfinex-derivatives","BTCF0:USTF0",1732709625259,0.3608,93215.0,93211.0,0.01732258]
["bitfinex-derivatives","BTCF0:USTF0",1732709625761,1.14375625,93215.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709627461,1.14475625,93215.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709627967,1.14575625,93215.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709628862,1.19893237,93215.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709629265,0.37401612,93214.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709629460,0.15890455,93213.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709629767,0.62766455,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709629966,0.46876,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709630264,0.93033889,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709631359,0.80206821,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709631557,0.95102821,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709632667,0.18222821,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709632861,0.30927726,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709633061,0.18222821,93212.0,93211.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709638766,0.18222821,93212.0,93204.0,0.14104021]
["bitfinex-derivatives","BTCF0:USTF0",1732709638970,0.3608,93205.0,93204.0,0.14104021]
["bitfinex-derivatives","BTCF0:USTF0",1732709639565,0.3608,93205.0,93204.0,0.15828054]
["bitfinex-derivatives","BTCF0:USTF0",1732709640966,0.3608,93205.0,93204.0,0.16328054]
["bitfinex-derivatives","BTCF0:USTF0",1732709641767,0.3608,93205.0,93204.0,0.16528054]
["bitfinex-derivatives","BTCF0:USTF0",1732709642972,0.3608,93205.0,93204.0,0.16228054]
["bitfinex-derivatives","BTCF0:USTF0",1732709643670,0.3618,93205.0,93204.0,0.16528054]
["bitfinex-derivatives","BTCF0:USTF0",1732709648778,0.3618,93205.0,93204.0,0.17120033]
["bitfinex-derivatives","BTCF0:USTF0",1732709649774,0.3618,93205.0,93204.0,0.02224033]
["bitfinex-derivatives","BTCF0:USTF0",1732709650074,0.52208702,93205.0,93204.0,0.17120033]
["bitfinex-derivatives","BTCF0:USTF0",1732709651369,0.52208702,93205.0,93204.0,0.02424033]
["bitfinex-derivatives","BTCF0:USTF0",1732709651569,0.52208702,93205.0,93204.0,0.17120033]
["bitfinex-derivatives","BTCF0:USTF0",1732709651865,0.61666158,93205.0,93204.0,0.17020033]
["bitfinex-derivatives","BTCF0:USTF0",1732709652073,0.52108702,93205.0,93204.0,0.02324033]
["bitfinex-derivatives","BTCF0:USTF0",1732709652273,0.52108702,93205.0,93204.0,0.16620033]
["bitfinex-derivatives","BTCF0:USTF0",1732709652470,0.52208702,93205.0,93204.0,0.16920033]
["bitfinex-derivatives","BTCF0:USTF0",1732709652773,0.52208702,93205.0,93204.0,0.15408116]
["bitfinex-derivatives","BTCF0:USTF0",1732709653271,0.52208702,93205.0,93204.0,0.15208116]
["bitfinex-derivatives","BTCF0:USTF0",1732709653479,0.52208702,93205.0,93204.0,0.15308116]
["bitfinex-derivatives","BTCF0:USTF0",1732709653778,0.52208702,93205.0,93204.0,0.14708116]
["bitfinex-derivatives","BTCF0:USTF0",1732709654179,0.52108702,93205.0,93204.0,0.14608116]
["bitfinex-derivatives","BTCF0:USTF0",1732709654375,0.52108702,93205.0,93204.0,0.15008116]
["bitfinex-derivatives","BTCF0:USTF0",1732709654583,0.52108702,93205.0,93204.0,0.15019089]
["bitfinex-derivatives","BTCF0:USTF0",1732709655181,0.52108702,93205.0,93204.0,0.14794973]
["bitfinex-derivatives","BTCF0:USTF0",1732709656289,0.53769959,93205.0,93204.0,0.14794973]
["bitfinex-derivatives","BTCF0:USTF0",1732709663286,0.85957959,93205.0,93204.0,0.00210973]
["bitfinex-derivatives","BTCF0:USTF0",1732709663785,0.53769959,93205.0,93204.0,0.00210973]
["bitfinex-derivatives","BTCF0:USTF0",1732709664176,0.5898724,93205.0,93204.0,0.00210973]
["bitfinex-derivatives","BTCF0:USTF0",1732709664378,0.9117524,93205.0,93204.0,0.00210973]
["bitfinex-derivatives","BTCF0:USTF0",1732709664973,0.9117524,93205.0,93204.0,0.00110973]
["bitfinex-derivatives","BTCF0:USTF0",1732709665686,0.85957959,93205.0,93204.0,0.00110973]
["bitfinex-derivatives","BTCF0:USTF0",1732709665985,0.53769959,93205.0,93204.0,0.00110973]
["bitfinex-derivatives","BTCF0:USTF0",1732709666390,0.69705127,93205.0,93204.0,0.00110973]
["bitfinex-derivatives","BTCF0:USTF0",1732709666891,0.70105127,93205.0,93204.0,0.00110973]
["bitfinex-derivatives","BTCF0:USTF0",1732709667076,0.70605127,93205.0,93204.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732709667678,0.70105127,93205.0,93204.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732709667984,0.70705127,93205.0,93204.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732709668582,0.70705127,93205.0,93201.0,0.13998973]
["bitfinex-derivatives","BTCF0:USTF0",1732709668789,0.3608,93202.0,93201.0,0.13998973]
["bitfinex-derivatives","BTCF0:USTF0",1732709669392,0.3608,93202.0,93195.0,0.01687357]
["bitfinex-derivatives","BTCF0:USTF0",1732709669592,0.3608,93196.0,93194.0,0.1927868]
["bitfinex-derivatives","BTCF0:USTF0",1732709669887,0.3608,93196.0,93188.0,0.25727141]
["bitfinex-derivatives","BTCF0:USTF0",1732709669888,0.3608,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709670686,0.3618,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709671185,0.3628,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709672986,0.3628,93196.0,93195.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732709673293,0.49025955,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709673484,0.4902686,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709673679,0.3628,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709673885,0.49026877,93196.0,93195.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732709674085,0.3628,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709674687,0.3628,93196.0,93195.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732709674893,0.3628,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709675691,0.52478292,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709677396,0.52478292,93196.0,93195.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732709678403,0.52478292,93196.0,93195.0,0.14598429]
["bitfinex-derivatives","BTCF0:USTF0",1732709679801,0.52478292,93196.0,93195.0,0.46790429]
["bitfinex-derivatives","BTCF0:USTF0",1732709680005,0.3628,93196.0,93195.0,0.46790429]
["bitfinex-derivatives","BTCF0:USTF0",1732709680700,0.37153643,93196.0,93195.0,0.46790429]
["bitfinex-derivatives","BTCF0:USTF0",1732709681702,0.37053643,93196.0,93195.0,0.46890429]
["bitfinex-derivatives","BTCF0:USTF0",1732709681903,0.36953643,93196.0,93195.0,0.46990429]
["bitfinex-derivatives","BTCF0:USTF0",1732709682306,0.00873643,93196.0,93195.0,0.46990429]
["bitfinex-derivatives","BTCF0:USTF0",1732709682609,0.00873643,93196.0,93195.0,0.46933629]
["bitfinex-derivatives","BTCF0:USTF0",1732709682808,0.00973643,93196.0,93195.0,0.46933629]
["bitfinex-derivatives","BTCF0:USTF0",1732709683003,0.00973643,93196.0,93195.0,0.46833629]
["bitfinex-derivatives","BTCF0:USTF0",1732709683204,0.01073643,93196.0,93195.0,0.46833629]
["bitfinex-derivatives","BTCF0:USTF0",1732709683400,0.00973643,93196.0,93195.0,0.46833629]
["bitfinex-derivatives","BTCF0:USTF0",1732709683611,0.01073643,93196.0,93195.0,0.46833629]
["bitfinex-derivatives","BTCF0:USTF0",1732709684615,0.01073643,93196.0,93195.0,0.47017629]
["bitfinex-derivatives","BTCF0:USTF0",1732709685520,0.002,93196.0,93195.0,0.47017629]
["bitfinex-derivatives","BTCF0:USTF0",1732709685713,0.01083747,93196.0,93195.0,0.47017629]
["bitfinex-derivatives","BTCF0:USTF0",1732709685919,0.01083747,93196.0,93195.0,0.83101117]
["bitfinex-derivatives","BTCF0:USTF0",1732709686810,0.002,93196.0,93195.0,0.83101117]
["bitfinex-derivatives","BTCF0:USTF0",1732709688615,0.3608,93205.0,93195.0,0.83101117]
["bitfinex-derivatives","BTCF0:USTF0",1732709688920,0.001,93196.0,93195.0,0.51509117]
["bitfinex-derivatives","BTCF0:USTF0",1732709689219,0.3608,93205.0,93195.0,0.51365917]
["bitfinex-derivatives","BTCF0:USTF0",1732709689521,0.001,93196.0,93195.0,0.15382429]
["bitfinex-derivatives","BTCF0:USTF0",1732709689815,0.3608,93205.0,93195.0,0.15382429]
["bitfinex-derivatives","BTCF0:USTF0",1732709690022,0.3618,93205.0,93195.0,0.15382429]
["bitfinex-derivatives","BTCF0:USTF0",1732709690317,0.3608,93203.0,93195.0,0.15109135]
["bitfinex-derivatives","BTCF0:USTF0",1732709690519,0.001,93205.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709690913,0.001,93205.0,93199.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732709691312,0.001,93205.0,93200.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732709691717,0.3608,93213.0,93201.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732709691920,0.001,93203.0,93198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732709692216,0.00873195,93202.0,93198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732709692420,0.00873195,93201.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709692824,0.00873195,93201.0,93200.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732709693014,0.00873195,93201.0,93200.0,0.68272272]
["bitfinex-derivatives","BTCF0:USTF0",1732709693212,0.00873195,93201.0,93200.0,0.68572272]
["bitfinex-derivatives","BTCF0:USTF0",1732709693911,0.3608,93221.0,93201.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1732709694117,0.3608,93221.0,93218.0,0.19242617]
["bitfinex-derivatives","BTCF0:USTF0",1732709694308,0.3608,93221.0,93219.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1732709695213,0.3608,93231.0,93219.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1732709695417,0.003,93221.0,93220.0,0.14498706]
["bitfinex-derivatives","BTCF0:USTF0",1732709695614,0.003,93221.0,93219.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1732709695814,0.3608,93231.0,93219.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1732709696015,0.004,93221.0,93219.0,0.85504823]
["bitfinex-derivatives","BTCF0:USTF0",1732709696417,0.3608,93231.0,93219.0,0.85504823]
["bitfinex-derivatives","BTCF0:USTF0",1732709696616,0.3608,93231.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709696922,0.3608,93231.0,93221.0,0.07249353]
["bitfinex-derivatives","BTCF0:USTF0",1732709697515,0.3608,93222.0,93221.0,0.07249353]
["bitfinex-derivatives","BTCF0:USTF0",1732709697717,0.3608,93231.0,93221.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732709698025,0.3608,93231.0,93221.0,0.22017353]
["bitfinex-derivatives","BTCF0:USTF0",1732709698922,0.3618,93231.0,93221.0,0.22017353]
["bitfinex-derivatives","BTCF0:USTF0",1732709700927,0.3618,93231.0,93223.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1732709702415,0.3618,93231.0,93225.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1732709702620,0.3608,93231.0,93225.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1732709702835,0.3628,93231.0,93226.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1732709703224,0.3628,93231.0,93225.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1732709703423,0.3608,93231.0,93224.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1732709703723,0.002,93231.0,93223.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1732709703930,0.002,93231.0,93224.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1732709705229,0.002,93231.0,93224.0,0.36091925]
["bitfinex-derivatives","BTCF0:USTF0",1732709706924,0.004,93231.0,93224.0,0.36091925]
["bitfinex-derivatives","BTCF0:USTF0",1732709707125,0.004,93231.0,93230.0,0.02145474]
["bitfinex-derivatives","BTCF0:USTF0",1732709707325,0.004,93231.0,93230.0,0.16909474]
["bitfinex-derivatives","BTCF0:USTF0",1732709708331,0.002,93231.0,93230.0,0.16909474]
["bitfinex-derivatives","BTCF0:USTF0",1732709708531,0.006,93231.0,93230.0,0.16909474]
["bitfinex-derivatives","BTCF0:USTF0",1732709709523,0.004,93231.0,93230.0,0.16909474]
["bitfinex-derivatives","BTCF0:USTF0",1732709709723,0.009,93231.0,93230.0,0.16909474]
["bitfinex-derivatives","BTCF0:USTF0",1732709712229,0.009,93231.0,93230.0,0.18644553]
["bitfinex-derivatives","BTCF0:USTF0",1732709713828,0.009,93231.0,93230.0,0.37889192]
["bitfinex-derivatives","BTCF0:USTF0",1732709718940,0.009,93231.0,93230.0,0.37801192]
["bitfinex-derivatives","BTCF0:USTF0",1732709719943,0.009,93231.0,93230.0,0.18556553]
["bitfinex-derivatives","BTCF0:USTF0",1732709723734,0.009,93231.0,93230.0,0.03880553]
["bitfinex-derivatives","BTCF0:USTF0",1732709724043,0.009,93231.0,93229.0,0.25721932]
["bitfinex-derivatives","BTCF0:USTF0",1732709724240,0.17044238,93231.0,93230.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709724539,0.49224238,93231.0,93230.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709724754,0.49224238,93231.0,93229.0,0.33968686]
["bitfinex-derivatives","BTCF0:USTF0",1732709724943,0.17044238,93231.0,93229.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709725134,0.17044238,93231.0,93230.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1732709725744,0.50829746,93231.0,93230.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1732709726249,0.50829746,93231.0,93229.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709726250,0.50729746,93231.0,93229.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709726438,0.18449746,93231.0,93229.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709727049,0.18049746,93231.0,93229.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709727250,0.3218,93230.0,93229.0,0.19292686]
["bitfinex-derivatives","BTCF0:USTF0",1732709727433,0.3218,93230.0,93227.0,0.32074399]
["bitfinex-derivatives","BTCF0:USTF0",1732709727744,0.3218,93229.0,93227.0,0.32074399]
["bitfinex-derivatives","BTCF0:USTF0",1732709728140,0.3218,93229.0,93227.0,0.31858399]
["bitfinex-derivatives","BTCF0:USTF0",1732709728141,0.48174254,93228.0,93227.0,0.31858399]
["bitfinex-derivatives","BTCF0:USTF0",1732709728335,0.48174254,93228.0,93224.0,0.25733857]
["bitfinex-derivatives","BTCF0:USTF0",1732709728539,0.3608,93225.0,93224.0,0.25133857]
["bitfinex-derivatives","BTCF0:USTF0",1732709728851,0.52242031,93225.0,93213.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732709729148,0.3608,93214.0,93213.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732709729551,0.84301218,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709730847,0.84301218,93214.0,93213.0,0.00207884]
["bitfinex-derivatives","BTCF0:USTF0",1732709731248,0.52117218,93214.0,93213.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709732351,0.52217218,93214.0,93213.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709732548,0.52217218,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709733246,0.53990938,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709733646,0.53990938,93214.0,93213.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709734555,0.53990938,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709734854,0.63522943,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709735054,0.53990938,93214.0,93213.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709735353,0.53990938,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709736646,0.53990938,93214.0,93213.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709737049,0.53990938,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709737552,0.63522943,93214.0,93213.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709737750,0.63522943,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709738151,0.53990938,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709740152,0.53990938,93214.0,93213.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709740362,0.53990938,93214.0,93213.0,0.14687884]
["bitfinex-derivatives","BTCF0:USTF0",1732709741358,0.52317218,93214.0,93213.0,0.14903884]
["bitfinex-derivatives","BTCF0:USTF0",1732709742450,0.52217218,93214.0,93213.0,0.14903884]
["bitfinex-derivatives","BTCF0:USTF0",1732709742957,0.52117218,93214.0,93213.0,0.15003884]
["bitfinex-derivatives","BTCF0:USTF0",1732709743548,0.52117218,93214.0,93213.0,0.14403884]
["bitfinex-derivatives","BTCF0:USTF0",1732709744663,0.52117218,93214.0,93213.0,0.16056269]
["bitfinex-derivatives","BTCF0:USTF0",1732709744864,0.52217218,93214.0,93213.0,0.16056269]
["bitfinex-derivatives","BTCF0:USTF0",1732709752665,0.3618,93214.0,93213.0,0.48240269]
["bitfinex-derivatives","BTCF0:USTF0",1732709753060,0.001,93214.0,93213.0,0.48240269]
["bitfinex-derivatives","BTCF0:USTF0",1732709754358,0.09532005,93218.0,93213.0,0.48240269]
["bitfinex-derivatives","BTCF0:USTF0",1732709754559,0.001,93214.0,93213.0,0.52836269]
["bitfinex-derivatives","BTCF0:USTF0",1732709755165,0.001,93214.0,93213.0,0.48940269]
["bitfinex-derivatives","BTCF0:USTF0",1732709755569,0.002,93214.0,93213.0,0.49140269]
["bitfinex-derivatives","BTCF0:USTF0",1732709755759,0.002,93214.0,93213.0,0.86954315]
["bitfinex-derivatives","BTCF0:USTF0",1732709756966,0.002,93214.0,93213.0,0.87958431]
["bitfinex-derivatives","BTCF0:USTF0",1732709757762,0.3608,93228.0,93218.0,0.1450101]
["bitfinex-derivatives","BTCF0:USTF0",1732709759471,0.3608,93228.0,93219.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732709759963,0.3618,93228.0,93219.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732709760768,0.3618,93228.0,93219.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732709761365,0.3618,93228.0,93219.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732709761677,0.3618,93228.0,93219.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732709762173,0.3608,93228.0,93219.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732709762368,0.3618,93228.0,93219.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732709762865,0.3608,93228.0,93219.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732709763065,0.3618,93228.0,93219.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732709763387,0.3618,93228.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709763875,0.3618,93228.0,93222.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1732709764272,0.3618,93228.0,93223.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1732709764483,0.3618,93228.0,93223.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732709764778,0.3618,93228.0,93224.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1732709765164,0.3618,93228.0,93225.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732709765571,0.3608,93228.0,93225.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1732709765873,0.3618,93228.0,93226.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1732709766068,0.3618,93228.0,93223.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732709766279,0.3618,93228.0,93225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732709766780,0.3618,93228.0,93227.0,0.02145538]
["bitfinex-derivatives","BTCF0:USTF0",1732709767878,0.3618,93228.0,93227.0,0.02445538]
["bitfinex-derivatives","BTCF0:USTF0",1732709769675,0.3618,93228.0,93227.0,0.02845538]
["bitfinex-derivatives","BTCF0:USTF0",1732709772583,0.3628,93228.0,93227.0,0.18749538]
["bitfinex-derivatives","BTCF0:USTF0",1732709773085,0.3618,93228.0,93227.0,0.18349538]
["bitfinex-derivatives","BTCF0:USTF0",1732709773285,0.3628,93228.0,93227.0,0.19249538]
["bitfinex-derivatives","BTCF0:USTF0",1732709773481,0.3628,93228.0,93227.0,0.19049538]
["bitfinex-derivatives","BTCF0:USTF0",1732709774579,0.002,93228.0,93227.0,0.19049538]
["bitfinex-derivatives","BTCF0:USTF0",1732709776077,0.001,93228.0,93227.0,0.56595604]
["bitfinex-derivatives","BTCF0:USTF0",1732709776382,0.002,93228.0,93227.0,0.57695604]
["bitfinex-derivatives","BTCF0:USTF0",1732709777180,0.002,93228.0,93227.0,0.19049538]
["bitfinex-derivatives","BTCF0:USTF0",1732709777385,0.001,93228.0,93227.0,0.5674966]
["bitfinex-derivatives","BTCF0:USTF0",1732709777689,0.002,93228.0,93227.0,0.5764966]
["bitfinex-derivatives","BTCF0:USTF0",1732709780391,0.002,93228.0,93227.0,0.57984913]
["bitfinex-derivatives","BTCF0:USTF0",1732709781792,0.002,93228.0,93227.0,0.5744166]
["bitfinex-derivatives","BTCF0:USTF0",1732709782092,0.002,93228.0,93227.0,0.57776916]
["bitfinex-derivatives","BTCF0:USTF0",1732709782681,0.09544648,93251.0,93227.0,0.57776916]
["bitfinex-derivatives","BTCF0:USTF0",1732709782682,0.28673482,93248.0,93227.0,0.88313331]
["bitfinex-derivatives","BTCF0:USTF0",1732709782888,0.09544648,93251.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709783097,0.09544648,93251.0,93246.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1732709783391,0.09544648,93258.0,93247.0,0.84907739]
["bitfinex-derivatives","BTCF0:USTF0",1732709783583,0.08998891,93267.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709783782,0.37735126,93275.0,93260.0,0.38566318]
["bitfinex-derivatives","BTCF0:USTF0",1732709783990,0.00160856,93278.0,93270.0,0.32108328]
["bitfinex-derivatives","BTCF0:USTF0",1732709784182,0.00160856,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709784377,0.00160856,93278.0,93277.0,0.74680122]
["bitfinex-derivatives","BTCF0:USTF0",1732709784577,0.00160856,93278.0,93276.0,0.32105392]
["bitfinex-derivatives","BTCF0:USTF0",1732709784991,0.00160856,93278.0,93277.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1732709785382,0.09796008,93289.0,93277.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1732709785583,0.09796008,93289.0,93279.0,0.11044369]
["bitfinex-derivatives","BTCF0:USTF0",1732709785785,0.09796008,93289.0,93280.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732709786693,0.10696008,93289.0,93280.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732709786885,0.11396008,93289.0,93280.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732709787196,0.11396008,93289.0,93280.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732709787687,0.10496008,93289.0,93280.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732709787900,0.11396008,93289.0,93280.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732709788685,0.11396008,93289.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709789894,0.10496008,93289.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709790092,0.11396008,93289.0,93286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732709791200,0.016,93289.0,93286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732709791386,0.004,93289.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709791587,0.004,93289.0,93287.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1732709791991,0.3608,93291.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709792192,0.3608,93291.0,93287.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1732709792798,0.001,93289.0,93287.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1732709793104,0.001,93289.0,93288.0,0.02144586]
["bitfinex-derivatives","BTCF0:USTF0",1732709793397,0.3608,93291.0,93288.0,0.17020586]
["bitfinex-derivatives","BTCF0:USTF0",1732709793398,0.3618,93291.0,93288.0,0.17020586]
["bitfinex-derivatives","BTCF0:USTF0",1732709793996,0.001,93289.0,93288.0,0.17020586]
["bitfinex-derivatives","BTCF0:USTF0",1732709794693,0.001,93289.0,93288.0,0.02144586]
["bitfinex-derivatives","BTCF0:USTF0",1732709794893,0.001,93289.0,93288.0,0.17020586]
["bitfinex-derivatives","BTCF0:USTF0",1732709795497,0.3608,93291.0,93288.0,0.17720586]
["bitfinex-derivatives","BTCF0:USTF0",1732709795701,0.3618,93291.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709795893,0.001,93291.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709796094,0.1,93300.0,93288.0,0.17720586]
["bitfinex-derivatives","BTCF0:USTF0",1732709796395,0.001,93289.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709796595,0.1,93300.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709796804,0.001,93291.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709797908,0.1,93300.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709799700,0.001,93291.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709800306,0.1,93300.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709800307,0.101,93300.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709800806,0.1,93300.0,93288.0,0.17720586]
["bitfinex-derivatives","BTCF0:USTF0",1732709801106,0.001,93291.0,93288.0,0.18620586]
["bitfinex-derivatives","BTCF0:USTF0",1732709802409,0.1,93300.0,93289.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732709802707,0.101,93300.0,93290.0,0.11044369]
["bitfinex-derivatives","BTCF0:USTF0",1732709803308,0.001,93291.0,93290.0,0.11044369]
["bitfinex-derivatives","BTCF0:USTF0",1732709803504,0.001,93291.0,93289.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732709803806,0.1,93300.0,93289.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732709804006,0.101,93300.0,93290.0,0.11944369]
["bitfinex-derivatives","BTCF0:USTF0",1732709804612,0.001,93291.0,93290.0,0.11944369]
["bitfinex-derivatives","BTCF0:USTF0",1732709804802,0.001,93291.0,93290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732709805904,0.001,93291.0,93290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732709806106,0.1,93300.0,93290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732709806409,0.101,93300.0,93290.0,0.12644369]
["bitfinex-derivatives","BTCF0:USTF0",1732709806808,0.001,93291.0,93290.0,0.12644369]
["bitfinex-derivatives","BTCF0:USTF0",1732709807106,0.001,93291.0,93290.0,0.01935053]
["bitfinex-derivatives","BTCF0:USTF0",1732709807326,0.001,93291.0,93290.0,0.00335053]
["bitfinex-derivatives","BTCF0:USTF0",1732709807511,0.101,93300.0,93290.0,0.01835053]
["bitfinex-derivatives","BTCF0:USTF0",1732709807711,0.101,93300.0,93291.0,0.00335053]
["bitfinex-derivatives","BTCF0:USTF0",1732709808011,0.1,93300.0,93290.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732709808315,0.001,93291.0,93290.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732709808509,0.001,93291.0,93290.0,0.41323559]
["bitfinex-derivatives","BTCF0:USTF0",1732709808707,0.001,93291.0,93290.0,0.41923559]
["bitfinex-derivatives","BTCF0:USTF0",1732709809600,0.1,93300.0,93290.0,0.15479056]
["bitfinex-derivatives","BTCF0:USTF0",1732709809802,0.101,93300.0,93291.0,0.25923089]
["bitfinex-derivatives","BTCF0:USTF0",1732709810114,0.101,93300.0,93292.0,0.25923089]
["bitfinex-derivatives","BTCF0:USTF0",1732709810313,0.101,93300.0,93293.0,0.00335056]
["bitfinex-derivatives","BTCF0:USTF0",1732709810314,0.1,93300.0,93293.0,0.00335056]
["bitfinex-derivatives","BTCF0:USTF0",1732709810609,0.1,93300.0,93294.0,0.70963089]
["bitfinex-derivatives","BTCF0:USTF0",1732709810814,0.1,93300.0,93295.0,0.25923089]
["bitfinex-derivatives","BTCF0:USTF0",1732709811004,0.101,93300.0,93296.0,0.00335058]
["bitfinex-derivatives","BTCF0:USTF0",1732709811206,0.101,93300.0,93297.0,0.00335056]
["bitfinex-derivatives","BTCF0:USTF0",1732709811407,0.101,93300.0,93298.0,0.14879056]
["bitfinex-derivatives","BTCF0:USTF0",1732709811607,0.101,93300.0,93299.0,0.00335056]
["bitfinex-derivatives","BTCF0:USTF0",1732709811818,0.101,93300.0,93299.0,0.25923089]
["bitfinex-derivatives","BTCF0:USTF0",1732709812202,0.101,93300.0,93299.0,0.00335056]
["bitfinex-derivatives","BTCF0:USTF0",1732709812714,0.101,93300.0,93299.0,0.00871145]
["bitfinex-derivatives","BTCF0:USTF0",1732709813105,0.1,93300.0,93299.0,0.00871145]
["bitfinex-derivatives","BTCF0:USTF0",1732709813413,0.101,93300.0,93299.0,0.00335056]
["bitfinex-derivatives","BTCF0:USTF0",1732709813814,0.101,93300.0,93299.0,0.01635056]
["bitfinex-derivatives","BTCF0:USTF0",1732709814803,0.101,93300.0,93299.0,0.01635055]
["bitfinex-derivatives","BTCF0:USTF0",1732709816705,0.101,93300.0,93299.0,0.01771145]
["bitfinex-derivatives","BTCF0:USTF0",1732709816908,0.101,93300.0,93299.0,0.16715145]
["bitfinex-derivatives","BTCF0:USTF0",1732709817107,0.101,93300.0,93299.0,0.16179055]
["bitfinex-derivatives","BTCF0:USTF0",1732709817512,0.101,93300.0,93299.0,0.15779055]
["bitfinex-derivatives","BTCF0:USTF0",1732709817805,0.101,93300.0,93299.0,0.16179055]
["bitfinex-derivatives","BTCF0:USTF0",1732709818214,0.101,93300.0,93299.0,0.16715133]
["bitfinex-derivatives","BTCF0:USTF0",1732709818411,0.101,93300.0,93299.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732709818721,0.101,93300.0,93299.0,0.16615122]
["bitfinex-derivatives","BTCF0:USTF0",1732709819212,0.101,93300.0,93299.0,0.16079047]
["bitfinex-derivatives","BTCF0:USTF0",1732709819613,0.1,93300.0,93299.0,0.15179047]
["bitfinex-derivatives","BTCF0:USTF0",1732709819817,0.101,93300.0,93299.0,0.16079047]
["bitfinex-derivatives","BTCF0:USTF0",1732709820206,0.101,93300.0,93299.0,0.16179047]
["bitfinex-derivatives","BTCF0:USTF0",1732709820516,0.101,93300.0,93299.0,0.02387111]
["bitfinex-derivatives","BTCF0:USTF0",1732709820821,0.101,93300.0,93299.0,0.16395047]
["bitfinex-derivatives","BTCF0:USTF0",1732709821017,0.101,93300.0,93299.0,0.15779047]
["bitfinex-derivatives","BTCF0:USTF0",1732709821212,0.101,93300.0,93299.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732709821922,0.101,93300.0,93299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732709822220,0.101,93300.0,93299.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732709822921,0.101,93300.0,93299.0,0.16079057]
["bitfinex-derivatives","BTCF0:USTF0",1732709823509,0.101,93300.0,93299.0,0.15979057]
["bitfinex-derivatives","BTCF0:USTF0",1732709824521,0.101,93300.0,93299.0,0.15679057]
["bitfinex-derivatives","BTCF0:USTF0",1732709824727,0.101,93300.0,93299.0,0.57915884]
["bitfinex-derivatives","BTCF0:USTF0",1732709824918,0.1,93300.0,93299.0,0.57115884]
["bitfinex-derivatives","BTCF0:USTF0",1732709825120,0.101,93300.0,93299.0,0.57915884]
["bitfinex-derivatives","BTCF0:USTF0",1732709826120,0.101,93300.0,93299.0,0.57580827]
["bitfinex-derivatives","BTCF0:USTF0",1732709826315,0.101,93300.0,93299.0,0.57280827]
["bitfinex-derivatives","BTCF0:USTF0",1732709826513,0.101,93300.0,93299.0,0.57580827]
["bitfinex-derivatives","BTCF0:USTF0",1732709826709,0.1,93300.0,93299.0,0.56780827]
["bitfinex-derivatives","BTCF0:USTF0",1732709827018,0.101,93300.0,93299.0,0.57480827]
["bitfinex-derivatives","BTCF0:USTF0",1732709827325,0.101,93300.0,93299.0,0.57715884]
["bitfinex-derivatives","BTCF0:USTF0",1732709829918,0.101,93300.0,93299.0,0.17923232]
["bitfinex-derivatives","BTCF0:USTF0",1732709830513,0.101,93300.0,93299.0,0.17588175]
["bitfinex-derivatives","BTCF0:USTF0",1732709830817,0.101,93300.0,93299.0,0.17923219]
["bitfinex-derivatives","BTCF0:USTF0",1732709831015,0.101,93300.0,93299.0,0.17723219]
["bitfinex-derivatives","BTCF0:USTF0",1732709831320,0.101,93300.0,93299.0,0.17823219]
["bitfinex-derivatives","BTCF0:USTF0",1732709832216,0.101,93300.0,93299.0,0.57671764]
["bitfinex-derivatives","BTCF0:USTF0",1732709832419,0.101,93300.0,93299.0,0.57887764]
["bitfinex-derivatives","BTCF0:USTF0",1732709832815,0.101,93300.0,93299.0,0.50089909]
["bitfinex-derivatives","BTCF0:USTF0",1732709833121,0.1,93300.0,93299.0,0.1783922]
["bitfinex-derivatives","BTCF0:USTF0",1732709833523,0.1,93300.0,93299.0,0.1793922]
["bitfinex-derivatives","BTCF0:USTF0",1732709834112,0.1,93300.0,93299.0,0.1733922]
["bitfinex-derivatives","BTCF0:USTF0",1732709834317,0.1,93300.0,93299.0,0.17504175]
["bitfinex-derivatives","BTCF0:USTF0",1732709834718,0.1,93300.0,93299.0,0.17004175]
["bitfinex-derivatives","BTCF0:USTF0",1732709835018,0.1,93300.0,93299.0,0.17604175]
["bitfinex-derivatives","BTCF0:USTF0",1732709836219,0.1,93300.0,93299.0,0.17939218]
["bitfinex-derivatives","BTCF0:USTF0",1732709836618,0.1,93300.0,93299.0,0.17839218]
["bitfinex-derivatives","BTCF0:USTF0",1732709836819,0.1,93300.0,93299.0,0.17739218]
["bitfinex-derivatives","BTCF0:USTF0",1732709837016,0.1,93300.0,93299.0,0.17939218]
["bitfinex-derivatives","BTCF0:USTF0",1732709837216,0.1,93300.0,93299.0,0.17704175]
["bitfinex-derivatives","BTCF0:USTF0",1732709837727,0.1,93300.0,93299.0,0.17604175]
["bitfinex-derivatives","BTCF0:USTF0",1732709838021,0.1,93300.0,93299.0,0.17084175]
["bitfinex-derivatives","BTCF0:USTF0",1732709838413,0.1,93300.0,93299.0,0.17184175]
["bitfinex-derivatives","BTCF0:USTF0",1732709839319,0.1,93300.0,93299.0,0.57405695]
["bitfinex-derivatives","BTCF0:USTF0",1732709839526,0.1,93300.0,93299.0,0.57070665]
["bitfinex-derivatives","BTCF0:USTF0",1732709840026,0.1,93300.0,93299.0,0.95445136]
["bitfinex-derivatives","BTCF0:USTF0",1732709840229,0.1,93300.0,93299.0,0.57070665]
["bitfinex-derivatives","BTCF0:USTF0",1732709840613,0.1,93300.0,93299.0,0.95980156]
["bitfinex-derivatives","BTCF0:USTF0",1732709840922,0.1,93300.0,93299.0,0.57405685]
["bitfinex-derivatives","BTCF0:USTF0",1732709841524,0.1,93300.0,93299.0,0.56905685]
["bitfinex-derivatives","BTCF0:USTF0",1732709841723,0.1,93300.0,93299.0,0.57505685]
["bitfinex-derivatives","BTCF0:USTF0",1732709843832,0.1,93300.0,93299.0,0.57505694]
["bitfinex-derivatives","BTCF0:USTF0",1732709844918,0.1,93300.0,93299.0,0.56905694]
["bitfinex-derivatives","BTCF0:USTF0",1732709845125,0.1,93300.0,93299.0,0.57405694]
["bitfinex-derivatives","BTCF0:USTF0",1732709846125,0.1,93300.0,93299.0,0.57405692]
["bitfinex-derivatives","BTCF0:USTF0",1732709847332,0.1,93300.0,93299.0,0.57505692]
["bitfinex-derivatives","BTCF0:USTF0",1732709848034,0.1,93300.0,93299.0,0.57605692]
["bitfinex-derivatives","BTCF0:USTF0",1732709848532,0.1,93300.0,93299.0,0.57705692]
["bitfinex-derivatives","BTCF0:USTF0",1732709848726,0.00012806,93309.0,93299.0,0.57705692]
["bitfinex-derivatives","BTCF0:USTF0",1732709849030,0.00012806,93309.0,93300.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732709849226,0.00012806,93309.0,93301.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732709849418,0.00012806,93309.0,93302.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732709849725,0.00012806,93309.0,93303.0,0.00335027]
["bitfinex-derivatives","BTCF0:USTF0",1732709849929,0.00012806,93309.0,93304.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732709851129,0.00012806,93309.0,93304.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732709852022,0.00012806,93309.0,93304.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732709853530,0.00012806,93309.0,93304.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732709853926,0.00012806,93309.0,93305.0,0.32136236]
["bitfinex-derivatives","BTCF0:USTF0",1732709854123,0.00012806,93309.0,93304.0,0.47160236]
["bitfinex-derivatives","BTCF0:USTF0",1732709854329,0.00012806,93309.0,93304.0,0.47760236]
["bitfinex-derivatives","BTCF0:USTF0",1732709854535,0.3608,93306.0,93304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732709854833,0.30236986,93305.0,93304.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1732709855132,0.62388986,93305.0,93304.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732709855326,0.92388986,93305.0,93304.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732709855834,0.3608,93296.0,93272.0,0.25691343]
["bitfinex-derivatives","BTCF0:USTF0",1732709856024,0.7216,93278.0,93272.0,0.25691343]
["bitfinex-derivatives","BTCF0:USTF0",1732709856335,0.88164211,93278.0,93272.0,0.25691343]
["bitfinex-derivatives","BTCF0:USTF0",1732709856533,1.50328211,93278.0,93272.0,0.25691343]
["bitfinex-derivatives","BTCF0:USTF0",1732709858133,1.52823643,93278.0,93277.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1732709860433,1.52223643,93278.0,93277.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1732709860634,1.52823643,93278.0,93277.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1732709861234,1.52523643,93278.0,93277.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1732709861437,1.52823643,93278.0,93277.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1732709862638,1.67251643,93278.0,93277.0,0.00210074]
["bitfinex-derivatives","BTCF0:USTF0",1732709863636,1.67251643,93278.0,93277.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1732709864243,1.66651643,93278.0,93256.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732709864443,0.32627643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709864646,1.04787643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709864940,1.36951643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709865132,1.66951643,93278.0,93277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709865337,1.66651643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709866140,1.52523643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709866342,1.36655643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709867140,1.66655643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709867542,1.66655643,93278.0,93277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709867543,1.37055643,93278.0,93277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709868754,1.67455643,93278.0,93277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709869143,1.66655643,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709869343,1.67439643,93278.0,93277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709870644,1.53323643,93278.0,93277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732709870846,0.90259643,93278.0,93277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732709871154,0.89264211,93278.0,93277.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1732709871942,0.88664211,93278.0,93277.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732709872148,0.88164211,93278.0,93277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1732709872351,0.70864,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709872653,0.70864,93278.0,93277.0,0.01754029]
["bitfinex-derivatives","BTCF0:USTF0",1732709873957,0.71264,93278.0,93277.0,0.02254029]
["bitfinex-derivatives","BTCF0:USTF0",1732709874454,0.71264,93278.0,93277.0,0.03054029]
["bitfinex-derivatives","BTCF0:USTF0",1732709874455,0.70864,93278.0,93277.0,0.03054029]
["bitfinex-derivatives","BTCF0:USTF0",1732709874648,0.70964,93278.0,93277.0,0.03454029]
["bitfinex-derivatives","BTCF0:USTF0",1732709875454,0.70864,93278.0,93277.0,0.02554029]
["bitfinex-derivatives","BTCF0:USTF0",1732709875654,0.70864,93278.0,93277.0,0.02154029]
["bitfinex-derivatives","BTCF0:USTF0",1732709875951,0.70864,93278.0,93277.0,0.03054029]
["bitfinex-derivatives","BTCF0:USTF0",1732709877050,0.70864,93278.0,93277.0,0.02554029]
["bitfinex-derivatives","BTCF0:USTF0",1732709877251,0.70864,93278.0,93277.0,0.02254029]
["bitfinex-derivatives","BTCF0:USTF0",1732709877453,0.70864,93278.0,93277.0,0.03154029]
["bitfinex-derivatives","BTCF0:USTF0",1732709877859,0.70864,93278.0,93277.0,0.15770029]
["bitfinex-derivatives","BTCF0:USTF0",1732709878052,0.70864,93278.0,93277.0,0.16570029]
["bitfinex-derivatives","BTCF0:USTF0",1732709878559,0.70864,93278.0,93277.0,0.15970029]
["bitfinex-derivatives","BTCF0:USTF0",1732709878756,0.70864,93278.0,93277.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1732709879158,0.70864,93278.0,93277.0,0.15970029]
["bitfinex-derivatives","BTCF0:USTF0",1732709879356,0.70864,93278.0,93277.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1732709880153,0.70864,93278.0,93277.0,0.1610516]
["bitfinex-derivatives","BTCF0:USTF0",1732709880358,0.70864,93278.0,93277.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1732709881952,0.70864,93278.0,93277.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1732709882152,0.70864,93278.0,93277.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1732709882660,0.70864,93278.0,93277.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1732709882963,0.70864,93278.0,93277.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1732709884451,0.70864,93278.0,93277.0,0.1550516]
["bitfinex-derivatives","BTCF0:USTF0",1732709884657,0.70864,93278.0,93277.0,0.41996503]
["bitfinex-derivatives","BTCF0:USTF0",1732709884968,0.70864,93278.0,93277.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1732709886363,0.00160863,93297.0,93277.0,0.1640516]
["bitfinex-derivatives","BTCF0:USTF0",1732709886562,0.00160863,93297.0,93287.0,0.2209221]
["bitfinex-derivatives","BTCF0:USTF0",1732709886767,0.3608,93299.0,93288.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732709887169,0.3608,93299.0,93289.0,0.41279352]
["bitfinex-derivatives","BTCF0:USTF0",1732709887367,0.3608,93299.0,93290.0,0.41145413]
["bitfinex-derivatives","BTCF0:USTF0",1732709887576,0.3608,93299.0,93291.0,0.00536154]
["bitfinex-derivatives","BTCF0:USTF0",1732709887762,0.3608,93299.0,93292.0,0.00536154]
["bitfinex-derivatives","BTCF0:USTF0",1732709887959,0.3608,93299.0,93298.0,0.25605277]
["bitfinex-derivatives","BTCF0:USTF0",1732709888164,0.001,93299.0,93298.0,0.39721277]
["bitfinex-derivatives","BTCF0:USTF0",1732709888468,0.001,93299.0,93298.0,0.14987097]
["bitfinex-derivatives","BTCF0:USTF0",1732709888966,0.003,93299.0,93298.0,0.14987097]
["bitfinex-derivatives","BTCF0:USTF0",1732709889869,0.003,93299.0,93298.0,0.14987049]
["bitfinex-derivatives","BTCF0:USTF0",1732709890271,0.004,93299.0,93298.0,0.14987049]
["bitfinex-derivatives","BTCF0:USTF0",1732709890582,0.004,93299.0,93298.0,0.15322069]
["bitfinex-derivatives","BTCF0:USTF0",1732709890976,0.004,93299.0,93298.0,0.15322072]
["bitfinex-derivatives","BTCF0:USTF0",1732709891279,0.36092806,93309.0,93298.0,0.15733995]
["bitfinex-derivatives","BTCF0:USTF0",1732709891472,0.36092806,93309.0,93299.0,0.23298282]
["bitfinex-derivatives","BTCF0:USTF0",1732709891672,0.36092806,93309.0,93300.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1732709891975,0.36092806,93309.0,93301.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1732709892168,0.36092806,93309.0,93302.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1732709892371,0.36092806,93309.0,93303.0,0.00871052]
["bitfinex-derivatives","BTCF0:USTF0",1732709892571,0.36092806,93309.0,93304.0,0.01206065]
["bitfinex-derivatives","BTCF0:USTF0",1732709892774,0.36092806,93309.0,93305.0,0.01206065]
["bitfinex-derivatives","BTCF0:USTF0",1732709892977,0.36092806,93309.0,93306.0,0.14447013]
["bitfinex-derivatives","BTCF0:USTF0",1732709893180,0.36092806,93309.0,93307.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732709893375,0.36092806,93309.0,93308.0,0.00335005]
["bitfinex-derivatives","BTCF0:USTF0",1732709893579,0.36092806,93309.0,93308.0,0.14247005]
["bitfinex-derivatives","BTCF0:USTF0",1732709893775,0.20011915,93309.0,93308.0,0.14247005]
["bitfinex-derivatives","BTCF0:USTF0",1732709893976,0.3608,93323.0,93308.0,0.14247005]
["bitfinex-derivatives","BTCF0:USTF0",1732709894177,0.3608,93323.0,93310.0,0.11046105]
["bitfinex-derivatives","BTCF0:USTF0",1732709895271,0.3608,93323.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709895579,0.3608,93323.0,93313.0,0.00535957]
["bitfinex-derivatives","BTCF0:USTF0",1732709895580,0.006,93323.0,93313.0,0.00535957]
["bitfinex-derivatives","BTCF0:USTF0",1732709895768,0.006,93323.0,93314.0,0.00535957]
["bitfinex-derivatives","BTCF0:USTF0",1732709895974,0.006,93323.0,93315.0,0.00535957]
["bitfinex-derivatives","BTCF0:USTF0",1732709896173,0.006,93323.0,93316.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1732709896577,0.006,93323.0,93317.0,0.0053593]
["bitfinex-derivatives","BTCF0:USTF0",1732709896769,0.003,93323.0,93318.0,0.0053593]
["bitfinex-derivatives","BTCF0:USTF0",1732709896974,0.006,93323.0,93319.0,0.0053593]
["bitfinex-derivatives","BTCF0:USTF0",1732709897175,0.006,93323.0,93316.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1732709897477,0.006,93323.0,93317.0,0.00535932]
["bitfinex-derivatives","BTCF0:USTF0",1732709897675,0.008,93323.0,93318.0,0.00535932]
["bitfinex-derivatives","BTCF0:USTF0",1732709897978,0.005,93323.0,93319.0,0.00535932]
["bitfinex-derivatives","BTCF0:USTF0",1732709898186,0.009,93323.0,93320.0,0.00535932]
["bitfinex-derivatives","BTCF0:USTF0",1732709898381,0.004,93323.0,93321.0,0.00535932]
["bitfinex-derivatives","BTCF0:USTF0",1732709898576,0.005,93323.0,93316.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1732709898787,0.009,93323.0,93317.0,0.0063593]
["bitfinex-derivatives","BTCF0:USTF0",1732709899085,0.009,93323.0,93318.0,0.0053593]
["bitfinex-derivatives","BTCF0:USTF0",1732709899282,0.009,93323.0,93319.0,0.0053593]
["bitfinex-derivatives","BTCF0:USTF0",1732709899483,0.009,93323.0,93320.0,0.0063593]
["bitfinex-derivatives","BTCF0:USTF0",1732709899687,0.009,93323.0,93321.0,0.0053593]
["bitfinex-derivatives","BTCF0:USTF0",1732709899986,0.009,93323.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709900484,0.009,93323.0,93321.0,0.00535947]
["bitfinex-derivatives","BTCF0:USTF0",1732709900784,0.01,93323.0,93322.0,0.00535947]
["bitfinex-derivatives","BTCF0:USTF0",1732709901780,0.01,93323.0,93322.0,0.69098906]
["bitfinex-derivatives","BTCF0:USTF0",1732709902284,0.01,93323.0,93322.0,0.69098844]
["bitfinex-derivatives","BTCF0:USTF0",1732709902485,0.01,93323.0,93322.0,0.69768701]
["bitfinex-derivatives","BTCF0:USTF0",1732709902676,0.01,93323.0,93322.0,0.71912363]
["bitfinex-derivatives","BTCF0:USTF0",1732709902873,9.516e-05,93348.0,93322.0,0.71912363]
["bitfinex-derivatives","BTCF0:USTF0",1732709903088,9.516e-05,93348.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709903383,9.516e-05,93348.0,93347.0,0.14763818]
["bitfinex-derivatives","BTCF0:USTF0",1732709903583,9.516e-05,93348.0,93347.0,0.15098686]
["bitfinex-derivatives","BTCF0:USTF0",1732709903790,9.516e-05,93348.0,93347.0,0.15768337]
["bitfinex-derivatives","BTCF0:USTF0",1732709903972,9.516e-05,93348.0,93347.0,0.15098632]
["bitfinex-derivatives","BTCF0:USTF0",1732709904177,0.00609516,93348.0,93347.0,0.15098632]
["bitfinex-derivatives","BTCF0:USTF0",1732709904585,0.00609516,93348.0,93347.0,0.15433489]
["bitfinex-derivatives","BTCF0:USTF0",1732709904983,0.00609516,93348.0,93347.0,0.15533489]
["bitfinex-derivatives","BTCF0:USTF0",1732709905183,0.00609516,93348.0,93347.0,0.14863764]
["bitfinex-derivatives","BTCF0:USTF0",1732709905385,0.00609516,93348.0,93347.0,0.15533491]
["bitfinex-derivatives","BTCF0:USTF0",1732709905680,0.00609516,93348.0,93347.0,0.15868344]
["bitfinex-derivatives","BTCF0:USTF0",1732709906575,0.00609516,93348.0,93347.0,0.15968344]
["bitfinex-derivatives","BTCF0:USTF0",1732709906784,0.00609516,93348.0,93347.0,0.15298617]
["bitfinex-derivatives","BTCF0:USTF0",1732709907087,0.00609516,93348.0,93347.0,0.15633478]
["bitfinex-derivatives","BTCF0:USTF0",1732709907286,0.00609516,93348.0,93347.0,0.16303221]
["bitfinex-derivatives","BTCF0:USTF0",1732709907687,0.00609516,93348.0,93347.0,0.17902623]
["bitfinex-derivatives","BTCF0:USTF0",1732709908178,0.00609516,93348.0,93347.0,0.17902613]
["bitfinex-derivatives","BTCF0:USTF0",1732709908581,0.00609516,93348.0,93347.0,0.17702613]
["bitfinex-derivatives","BTCF0:USTF0",1732709909181,0.00609516,93348.0,93347.0,0.17032901]
["bitfinex-derivatives","BTCF0:USTF0",1732709909383,0.00609516,93348.0,93347.0,0.17367738]
["bitfinex-derivatives","BTCF0:USTF0",1732709910681,0.00609516,93348.0,93347.0,0.17563738]
["bitfinex-derivatives","BTCF0:USTF0",1732709910892,0.00609516,93348.0,93347.0,0.01740336]
["bitfinex-derivatives","BTCF0:USTF0",1732709911082,0.00609516,93348.0,93347.0,0.15294638]
["bitfinex-derivatives","BTCF0:USTF0",1732709912180,0.00609516,93348.0,93347.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732709912579,0.00609516,93348.0,93347.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732709913190,9.516e-05,93348.0,93347.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732709914186,9.516e-05,93348.0,93347.0,0.00334913]
["bitfinex-derivatives","BTCF0:USTF0",1732709914385,0.48332687,93348.0,93328.0,0.00160676]
["bitfinex-derivatives","BTCF0:USTF0",1732709914587,0.3608,93336.0,93328.0,0.00160676]
["bitfinex-derivatives","BTCF0:USTF0",1732709914786,0.3608,93336.0,93335.0,0.4012171]
["bitfinex-derivatives","BTCF0:USTF0",1732709915298,0.3608,93336.0,93335.0,0.14558936]
["bitfinex-derivatives","BTCF0:USTF0",1732709915594,0.3608,93336.0,93335.0,0.00334936]
["bitfinex-derivatives","BTCF0:USTF0",1732709915780,0.3608,93336.0,93335.0,0.14562936]
["bitfinex-derivatives","BTCF0:USTF0",1732709916187,0.3608,93336.0,93335.0,0.15098879]
["bitfinex-derivatives","BTCF0:USTF0",1732709916897,0.3608,93336.0,93335.0,0.0120584]
["bitfinex-derivatives","BTCF0:USTF0",1732709917097,0.3608,93336.0,93335.0,0.15433842]
["bitfinex-derivatives","BTCF0:USTF0",1732709917495,0.3608,93336.0,93335.0,0.15098879]
["bitfinex-derivatives","BTCF0:USTF0",1732709918599,0.3608,93336.0,93335.0,0.1610373]
["bitfinex-derivatives","BTCF0:USTF0",1732709919296,0.3608,93336.0,93335.0,0.15433829]
["bitfinex-derivatives","BTCF0:USTF0",1732709919591,0.3608,93336.0,93335.0,0.1576878]
["bitfinex-derivatives","BTCF0:USTF0",1732709920295,0.3608,93336.0,93335.0,0.15098879]
["bitfinex-derivatives","BTCF0:USTF0",1732709920482,0.3608,93336.0,93335.0,0.15098865]
["bitfinex-derivatives","BTCF0:USTF0",1732709923689,0.3608,93336.0,93335.0,0.14498865]
["bitfinex-derivatives","BTCF0:USTF0",1732709924398,0.3608,93336.0,93335.0,0.40396577]
["bitfinex-derivatives","BTCF0:USTF0",1732709924797,0.3608,93336.0,93335.0,0.14833803]
["bitfinex-derivatives","BTCF0:USTF0",1732709925495,0.3608,93336.0,93335.0,0.15168744]
["bitfinex-derivatives","BTCF0:USTF0",1732709926091,0.3608,93336.0,93335.0,0.4039658]
["bitfinex-derivatives","BTCF0:USTF0",1732709926598,0.3608,93336.0,93335.0,0.14297889]
["bitfinex-derivatives","BTCF0:USTF0",1732709926800,0.3608,93336.0,93335.0,0.14833788]
["bitfinex-derivatives","BTCF0:USTF0",1732709927298,0.3608,93336.0,93335.0,0.14297889]
["bitfinex-derivatives","BTCF0:USTF0",1732709927494,0.3608,93336.0,93335.0,0.13962948]
["bitfinex-derivatives","BTCF0:USTF0",1732709928495,0.3608,93336.0,93335.0,0.39604887]
["bitfinex-derivatives","BTCF0:USTF0",1732709929492,0.3608,93336.0,93335.0,0.39606578]
["bitfinex-derivatives","BTCF0:USTF0",1732709929692,0.3608,93336.0,93335.0,0.13962948]
["bitfinex-derivatives","BTCF0:USTF0",1732709930293,0.3608,93336.0,93335.0,0.3927163]
["bitfinex-derivatives","BTCF0:USTF0",1732709930806,0.3608,93336.0,93335.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732709931490,0.3608,93336.0,93335.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732709931690,0.3608,93336.0,93335.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732709931986,0.3608,93336.0,93335.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732709932190,0.3608,93336.0,93335.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732709932389,0.3608,93336.0,93335.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732709932591,0.3608,93336.0,93335.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732709932798,0.3608,93336.0,93335.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732709933401,0.3608,93336.0,93335.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732709933898,0.3608,93336.0,93335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732709934207,0.3608,93336.0,93335.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732709934704,0.3608,93336.0,93335.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732709934893,0.3608,93336.0,93335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732709935094,0.3608,93336.0,93335.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732709935602,0.3608,93336.0,93335.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732709935805,0.3608,93336.0,93335.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732709938495,0.3608,93336.0,93335.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732709939002,0.3608,93336.0,93335.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732709939307,0.3608,93336.0,93335.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732709941606,0.3608,93336.0,93335.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732709941806,0.3608,93336.0,93335.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732709943713,0.3608,93336.0,93335.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732709943903,0.3608,93336.0,93335.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732709945001,0.3608,93336.0,93335.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732709945608,0.3608,93336.0,93335.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732709945909,0.3608,93339.0,93335.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732709947206,0.3608,93339.0,93336.0,0.40737682]
["bitfinex-derivatives","BTCF0:USTF0",1732709947408,0.1276309,93345.0,93337.0,0.76482776]
["bitfinex-derivatives","BTCF0:USTF0",1732709947599,0.1276309,93345.0,93338.0,0.88973204]
["bitfinex-derivatives","BTCF0:USTF0",1732709947801,0.1276309,93346.0,93339.0,0.49106217]
["bitfinex-derivatives","BTCF0:USTF0",1732709948105,0.1276309,93346.0,93337.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1732709948106,0.1276309,93346.0,93340.0,0.41273457]
["bitfinex-derivatives","BTCF0:USTF0",1732709948408,0.1276309,93346.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709948409,0.1276309,93346.0,93343.0,0.38310243]
["bitfinex-derivatives","BTCF0:USTF0",1732709948711,0.1276309,93346.0,93344.0,0.54861668]
["bitfinex-derivatives","BTCF0:USTF0",1732709949004,0.1276309,93346.0,93345.0,0.14458858]
["bitfinex-derivatives","BTCF0:USTF0",1732709949407,0.1276309,93346.0,93345.0,1.23039086]
["bitfinex-derivatives","BTCF0:USTF0",1732709949706,0.1276309,93346.0,93345.0,0.8263631]
["bitfinex-derivatives","BTCF0:USTF0",1732709950298,0.1276309,93346.0,93345.0,0.51238858]
["bitfinex-derivatives","BTCF0:USTF0",1732709951410,0.1276309,93346.0,93345.0,0.51538858]
["bitfinex-derivatives","BTCF0:USTF0",1732709951608,0.1276309,93346.0,93345.0,0.53533977]
["bitfinex-derivatives","BTCF0:USTF0",1732709951816,0.1276309,93346.0,93345.0,0.52833977]
["bitfinex-derivatives","BTCF0:USTF0",1732709952109,0.1276309,93346.0,93345.0,0.53533977]
["bitfinex-derivatives","BTCF0:USTF0",1732709952516,0.1276309,93346.0,93345.0,0.52833977]
["bitfinex-derivatives","BTCF0:USTF0",1732709952714,0.1276309,93346.0,93345.0,0.53533977]
["bitfinex-derivatives","BTCF0:USTF0",1732709953420,9.516e-05,93348.0,93345.0,0.53533977]
["bitfinex-derivatives","BTCF0:USTF0",1732709953713,9.516e-05,93348.0,93346.0,0.00334858]
["bitfinex-derivatives","BTCF0:USTF0",1732709953908,9.516e-05,93348.0,93345.0,0.53199119]
["bitfinex-derivatives","BTCF0:USTF0",1732709954111,0.15856889,93368.0,93346.0,0.32474837]
["bitfinex-derivatives","BTCF0:USTF0",1732709954307,0.15856889,93368.0,93358.0,0.11018761]
["bitfinex-derivatives","BTCF0:USTF0",1732709954506,0.09544853,93378.0,93359.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732709955214,0.09544853,93377.0,93359.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732709955415,0.09544853,93378.0,93358.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1732709955610,0.3608,93362.0,93357.0,0.25627168]
["bitfinex-derivatives","BTCF0:USTF0",1732709956002,0.3608,93362.0,93358.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732709956003,0.16115238,93361.0,93358.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732709957409,0.16115238,93361.0,93357.0,0.39847168]
["bitfinex-derivatives","BTCF0:USTF0",1732709958612,0.16115238,93361.0,93357.0,0.39747168]
["bitfinex-derivatives","BTCF0:USTF0",1732709959214,0.16115238,93361.0,93357.0,0.39847168]
["bitfinex-derivatives","BTCF0:USTF0",1732709961917,0.3608,93362.0,93357.0,0.39847168]
["bitfinex-derivatives","BTCF0:USTF0",1732709962805,0.3608,93362.0,93357.0,0.419335]
["bitfinex-derivatives","BTCF0:USTF0",1732709963621,0.3608,93362.0,93357.0,0.16206332]
["bitfinex-derivatives","BTCF0:USTF0",1732709963816,0.3608,93362.0,93357.0,0.16306332]
["bitfinex-derivatives","BTCF0:USTF0",1732709964723,0.3608,93370.0,93357.0,0.16306332]
["bitfinex-derivatives","BTCF0:USTF0",1732709964923,0.3608,93370.0,93360.0,0.11018761]
["bitfinex-derivatives","BTCF0:USTF0",1732709965115,0.16135751,93369.0,93360.0,0.11018761]
["bitfinex-derivatives","BTCF0:USTF0",1732709965810,0.12726471,93378.0,93360.0,0.11018761]
["bitfinex-derivatives","BTCF0:USTF0",1732709966014,0.3608,93371.0,93360.0,0.11018761]
["bitfinex-derivatives","BTCF0:USTF0",1732709966523,0.3608,93371.0,93360.0,0.11718761]
["bitfinex-derivatives","BTCF0:USTF0",1732709967918,0.3608,93371.0,93360.0,0.12018761]
["bitfinex-derivatives","BTCF0:USTF0",1732709968320,0.3608,93371.0,93360.0,0.23037522]
["bitfinex-derivatives","BTCF0:USTF0",1732709968517,0.3608,93371.0,93360.0,0.22537522]
["bitfinex-derivatives","BTCF0:USTF0",1732709968716,0.3608,93371.0,93361.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732709969136,0.12726471,93379.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709969320,0.12726471,93379.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709969625,0.00013053,93388.0,93376.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732709969819,0.00013053,93388.0,93377.0,0.11018761]
["bitfinex-derivatives","BTCF0:USTF0",1732709971426,0.00013053,93388.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709971620,0.00013053,93388.0,93385.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732709973522,0.00013053,93388.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732709973727,0.00013053,93388.0,93386.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732709974227,0.00013053,93388.0,93387.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732709976628,0.00013053,93388.0,93387.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732709977830,0.00013053,93388.0,93387.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732709978316,0.00013053,93388.0,93387.0,0.16779623]
["bitfinex-derivatives","BTCF0:USTF0",1732709981634,0.3608,93398.0,93388.0,0.22037522]
["bitfinex-derivatives","BTCF0:USTF0",1732709981935,0.3608,93398.0,93389.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1732709982924,0.3608,93398.0,93390.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709983324,0.3608,93398.0,93391.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709983527,0.3608,93398.0,93392.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732709984728,0.3608,93398.0,93393.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709986039,0.3608,93398.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709986040,0.3608,93398.0,93394.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709987536,0.3608,93398.0,93394.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732709988235,0.3608,93398.0,93394.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709988433,0.3608,93398.0,93394.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732709989037,0.3608,93398.0,93395.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709989728,0.3608,93398.0,93394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732709989928,0.3608,93398.0,93395.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709990133,0.3608,93398.0,93395.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732709991434,0.3608,93398.0,93395.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732709991627,0.1,93400.0,93395.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732709991934,0.4608,93400.0,93395.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732709992427,0.4608,93400.0,93395.0,0.33834441]
["bitfinex-derivatives","BTCF0:USTF0",1732709993233,0.4608,93400.0,93395.0,0.33734441]
["bitfinex-derivatives","BTCF0:USTF0",1732709993431,0.4608,93400.0,93396.0,0.19182441]
["bitfinex-derivatives","BTCF0:USTF0",1732709995228,0.4608,93400.0,93397.0,0.19182441]
["bitfinex-derivatives","BTCF0:USTF0",1732709995640,0.4608,93400.0,93398.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709996234,0.3212,93399.0,93396.0,0.19282441]
["bitfinex-derivatives","BTCF0:USTF0",1732709996542,0.3608,93397.0,93396.0,0.19282441]
["bitfinex-derivatives","BTCF0:USTF0",1732709996734,0.682,93397.0,93396.0,0.19182441]
["bitfinex-derivatives","BTCF0:USTF0",1732709997038,0.842269,93397.0,93396.0,0.19182441]
["bitfinex-derivatives","BTCF0:USTF0",1732709998432,0.521069,93397.0,93396.0,0.19182441]
["bitfinex-derivatives","BTCF0:USTF0",1732709998645,0.842269,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732709999341,0.842269,93397.0,93394.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709999733,0.842269,93397.0,93395.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732709999939,0.521069,93397.0,93395.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732710000339,0.521069,93397.0,93396.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732710000840,0.57313781,93397.0,93396.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732710002742,0.521069,93397.0,93396.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732710003044,0.3608,93397.0,93396.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732710003446,0.3608,93397.0,93396.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1732710004945,0.3608,93397.0,93396.0,0.61504168]
["bitfinex-derivatives","BTCF0:USTF0",1732710005443,0.22745556,93400.0,93396.0,0.61504168]
["bitfinex-derivatives","BTCF0:USTF0",1732710006237,0.22745556,93400.0,93396.0,0.61604168]
["bitfinex-derivatives","BTCF0:USTF0",1732710006744,0.22745556,93400.0,93397.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710009935,0.1,93400.0,93397.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710010337,0.09559258,93403.0,93397.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710011043,0.09559258,93403.0,93397.0,0.36089187]
["bitfinex-derivatives","BTCF0:USTF0",1732710014049,0.09559258,93403.0,93399.0,0.02141328]
["bitfinex-derivatives","BTCF0:USTF0",1732710014839,0.09559258,93403.0,93400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710015043,0.3608,93410.0,93399.0,0.02141328]
["bitfinex-derivatives","BTCF0:USTF0",1732710015244,0.3608,93410.0,93400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710015546,0.3608,93410.0,93399.0,0.02141328]
["bitfinex-derivatives","BTCF0:USTF0",1732710015547,0.3608,93401.0,93399.0,0.02141328]
["bitfinex-derivatives","BTCF0:USTF0",1732710015749,0.3608,93401.0,93400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710017952,0.3608,93410.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710019153,0.3608,93410.0,93407.0,0.32220844]
["bitfinex-derivatives","BTCF0:USTF0",1732710019348,0.48087852,93409.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710019744,0.32116,93408.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710020142,0.48087852,93408.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710021653,0.15971852,93408.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710021858,0.48087852,93408.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710022047,0.32116,93408.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710022247,0.48224281,93408.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710024943,0.16108281,93408.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710025349,0.1596181,93409.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710025745,0.3608,93410.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710025956,0.68196,93410.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710026154,0.1596181,93409.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710026550,0.4807781,93409.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710028252,0.1596181,93409.0,93407.0,0.17240844]
["bitfinex-derivatives","BTCF0:USTF0",1732710028764,0.1596181,93409.0,93407.0,0.16640844]
["bitfinex-derivatives","BTCF0:USTF0",1732710031061,0.1596181,93409.0,93407.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1732710031455,0.1596181,93409.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710035253,0.3608,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710035659,0.52204285,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710036062,0.16124285,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710036263,0.16124285,93408.0,93407.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1732710036564,0.15959016,93410.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710036763,0.15959016,93417.0,93408.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710037071,0.15973821,93417.0,93408.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710037274,0.15959016,93419.0,93408.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710037567,0.16153521,93417.0,93408.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710037763,0.15959016,93417.0,93408.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710037979,0.15959016,93415.0,93408.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710038467,0.16058779,93414.0,93408.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732710038668,0.16058779,93414.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710038866,0.16058779,93415.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710039066,0.16058779,93416.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710039367,0.15959016,93417.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710039573,0.15958797,93415.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710039864,0.15958797,93416.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710040069,0.15958797,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710040271,0.15959016,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710040472,0.15958797,93418.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710040669,0.16146175,93416.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710040863,0.16146175,93419.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710041263,0.16146175,93415.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710041669,0.02008948,93423.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710041867,0.3608,93422.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710042175,0.16052518,93414.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710042376,0.52276518,93422.0,93411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732710042569,0.3608,93422.0,93411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732710042762,0.15951755,93413.0,93411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732710042963,0.15951755,93413.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710043177,0.11018761,93430.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710043472,0.16066193,93412.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710043681,0.16066193,93412.0,93408.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732710043974,0.16066193,93416.0,93408.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732710044169,0.16066193,93411.0,93408.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732710044362,0.16066193,93411.0,93409.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732710044363,0.3608,93411.0,93409.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732710044768,0.3608,93411.0,93407.0,0.31896844]
["bitfinex-derivatives","BTCF0:USTF0",1732710045070,0.11018761,93420.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710045372,0.002,93413.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710045767,0.16082858,93412.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710045970,0.001,93411.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710046169,0.3618,93411.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710046478,0.001,93411.0,93407.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1732710047467,0.3608,93408.0,93407.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1732710047664,0.15959016,93410.0,93407.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1732710047877,0.15959016,93410.0,93407.0,0.16640844]
["bitfinex-derivatives","BTCF0:USTF0",1732710048375,0.16059016,93412.0,93407.0,0.16640844]
["bitfinex-derivatives","BTCF0:USTF0",1732710048574,0.15959016,93412.0,93407.0,0.16640844]
["bitfinex-derivatives","BTCF0:USTF0",1732710048767,0.001,93408.0,93407.0,0.16740844]
["bitfinex-derivatives","BTCF0:USTF0",1732710049077,0.001,93408.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710049372,0.002,93410.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710049373,0.003,93410.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710049880,0.001,93408.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710051565,0.15959016,93411.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710051566,0.002,93410.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710052172,0.001,93410.0,93407.0,0.31996844]
["bitfinex-derivatives","BTCF0:USTF0",1732710052473,0.001,93408.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710052972,0.002,93410.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710053281,0.001,93408.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710053975,0.16069882,93408.0,93407.0,0.32096844]
["bitfinex-derivatives","BTCF0:USTF0",1732710054578,0.15969882,93408.0,93407.0,0.31996844]
["bitfinex-derivatives","BTCF0:USTF0",1732710054769,0.16069882,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710054968,0.001,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710055169,0.16221506,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710055575,0.48437506,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710056974,0.84517506,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710057182,1.14517506,93408.0,93407.0,0.16840844]
["bitfinex-derivatives","BTCF0:USTF0",1732710057571,1.14517506,93408.0,93407.0,0.14930569]
["bitfinex-derivatives","BTCF0:USTF0",1732710057572,1.39966338,93408.0,93407.0,0.14930569]
["bitfinex-derivatives","BTCF0:USTF0",1732710057775,1.39966338,93408.0,93407.0,0.1278773]
["bitfinex-derivatives","BTCF0:USTF0",1732710058073,1.14517506,93408.0,93407.0,0.06761248]
["bitfinex-derivatives","BTCF0:USTF0",1732710058482,1.14517506,93408.0,93407.0,0.02995328]
["bitfinex-derivatives","BTCF0:USTF0",1732710058687,0.82401506,93408.0,93372.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1732710058874,0.3608,93383.0,93373.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732710059280,0.16017719,93382.0,93373.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1732710059584,0.3608,93375.0,93374.0,0.15269692]
["bitfinex-derivatives","BTCF0:USTF0",1732710060083,0.3608,93375.0,93374.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1732710060284,0.3608,93375.0,93374.0,0.15269692]
["bitfinex-derivatives","BTCF0:USTF0",1732710061781,0.3608,93375.0,93374.0,0.00313692]
["bitfinex-derivatives","BTCF0:USTF0",1732710061970,0.3608,93375.0,93374.0,0.15569692]
["bitfinex-derivatives","BTCF0:USTF0",1732710062576,0.3618,93375.0,93374.0,0.16069692]
["bitfinex-derivatives","BTCF0:USTF0",1732710063378,0.001,93375.0,93374.0,0.16069692]
["bitfinex-derivatives","BTCF0:USTF0",1732710069489,0.001,93375.0,93374.0,0.16073692]
["bitfinex-derivatives","BTCF0:USTF0",1732710073280,0.001,93375.0,93374.0,0.15805692]
["bitfinex-derivatives","BTCF0:USTF0",1732710073680,0.001,93375.0,93374.0,0.15205692]
["bitfinex-derivatives","BTCF0:USTF0",1732710073989,0.054544,93375.0,93374.0,0.15205692]
["bitfinex-derivatives","BTCF0:USTF0",1732710074782,0.054544,93375.0,93374.0,0.15214381]
["bitfinex-derivatives","BTCF0:USTF0",1732710075580,0.054544,93375.0,93374.0,0.00222381]
["bitfinex-derivatives","BTCF0:USTF0",1732710075784,0.054544,93375.0,93374.0,0.15214381]
["bitfinex-derivatives","BTCF0:USTF0",1732710078489,0.415344,93375.0,93374.0,0.15214381]
["bitfinex-derivatives","BTCF0:USTF0",1732710080194,0.57535527,93375.0,93374.0,0.00222381]
["bitfinex-derivatives","BTCF0:USTF0",1732710081683,0.57535527,93375.0,93374.0,0.00422381]
["bitfinex-derivatives","BTCF0:USTF0",1732710081887,0.57435527,93375.0,93374.0,0.00608689]
["bitfinex-derivatives","BTCF0:USTF0",1732710082285,0.89563527,93375.0,93374.0,0.00608689]
["bitfinex-derivatives","BTCF0:USTF0",1732710083286,0.89563527,93375.0,93374.0,0.00208689]
["bitfinex-derivatives","BTCF0:USTF0",1732710083287,1.04559527,93375.0,93374.0,0.00208689]
["bitfinex-derivatives","BTCF0:USTF0",1732710083589,1.04559527,93375.0,93374.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710085297,1.05759527,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710086590,1.24959487,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710087393,1.05759527,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710087594,1.24959487,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710087893,1.05759527,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710088081,1.24959487,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710088288,1.05759527,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710088883,1.24959487,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710089397,1.05759527,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710089788,1.24959487,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710090484,1.54959487,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710090699,1.35759527,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710091386,1.54941721,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710091590,1.24941721,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710092201,1.07902825,93375.0,93374.0,0.00108689]
["bitfinex-derivatives","BTCF0:USTF0",1732710092790,1.07902825,93375.0,93345.0,0.3097959]
["bitfinex-derivatives","BTCF0:USTF0",1732710092791,0.053561,93346.0,93345.0,0.1980089]
["bitfinex-derivatives","BTCF0:USTF0",1732710093108,0.053566,93338.0,93337.0,0.16619563]
["bitfinex-derivatives","BTCF0:USTF0",1732710093293,0.05357,93330.0,93329.0,0.38310243]
["bitfinex-derivatives","BTCF0:USTF0",1732710093498,0.41437,93330.0,93329.0,0.38310243]
["bitfinex-derivatives","BTCF0:USTF0",1732710093800,0.57502515,93330.0,93329.0,0.38320973]
["bitfinex-derivatives","BTCF0:USTF0",1732710094199,0.89646515,93330.0,93329.0,0.38320973]
["bitfinex-derivatives","BTCF0:USTF0",1732710094596,1.19646515,93330.0,93329.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732710094900,0.053579,93314.0,93313.0,0.4488297]
["bitfinex-derivatives","BTCF0:USTF0",1732710095089,0.775179,93314.0,93313.0,0.4488297]
["bitfinex-derivatives","BTCF0:USTF0",1732710095294,0.92971023,93314.0,93313.0,0.4488297]
["bitfinex-derivatives","BTCF0:USTF0",1732710096206,1.25119023,93314.0,93313.0,0.4488297]
["bitfinex-derivatives","BTCF0:USTF0",1732710096998,1.25119023,93314.0,93304.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710097300,0.414385,93305.0,93304.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710097798,0.57424262,93305.0,93304.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710098905,0.57424262,93305.0,93304.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1732710099302,0.58024262,93305.0,93304.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1732710100406,0.58024262,93305.0,93304.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710100595,0.58324262,93305.0,93304.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710103602,0.053587,93301.0,93300.0,0.09408359]
["bitfinex-derivatives","BTCF0:USTF0",1732710103995,0.21480355,93301.0,93300.0,0.09408359]
["bitfinex-derivatives","BTCF0:USTF0",1732710104594,0.21480355,93301.0,93300.0,0.09417402]
["bitfinex-derivatives","BTCF0:USTF0",1732710104994,0.21680355,93301.0,93300.0,0.09417402]
["bitfinex-derivatives","BTCF0:USTF0",1732710105606,0.21980355,93301.0,93300.0,0.09417402]
["bitfinex-derivatives","BTCF0:USTF0",1732710107595,0.23959807,93301.0,93300.0,0.09417402]
["bitfinex-derivatives","BTCF0:USTF0",1732710109201,0.107198,93280.0,93232.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732710109503,0.3608,93249.0,93248.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732710109695,0.3608,93249.0,93248.0,0.05696957]
["bitfinex-derivatives","BTCF0:USTF0",1732710110007,0.3608,93249.0,93248.0,0.07653818]
["bitfinex-derivatives","BTCF0:USTF0",1732710110205,0.3608,93249.0,93248.0,0.07665718]
["bitfinex-derivatives","BTCF0:USTF0",1732710110803,0.3608,93249.0,93248.0,0.00347157]
["bitfinex-derivatives","BTCF0:USTF0",1732710111005,0.414417,93249.0,93248.0,0.15503157]
["bitfinex-derivatives","BTCF0:USTF0",1732710111207,0.414417,93249.0,93248.0,0.00547157]
["bitfinex-derivatives","BTCF0:USTF0",1732710112097,0.57498936,93249.0,93248.0,0.00547157]
["bitfinex-derivatives","BTCF0:USTF0",1732710112707,0.58398936,93249.0,93248.0,0.00547157]
["bitfinex-derivatives","BTCF0:USTF0",1732710112905,0.58898936,93249.0,93248.0,0.00347157]
["bitfinex-derivatives","BTCF0:USTF0",1732710113302,0.57998936,93249.0,93248.0,0.00347157]
["bitfinex-derivatives","BTCF0:USTF0",1732710113607,0.58898936,93249.0,93248.0,0.00347157]
["bitfinex-derivatives","BTCF0:USTF0",1732710114202,0.58898936,93249.0,93248.0,0.00883654]
["bitfinex-derivatives","BTCF0:USTF0",1732710114203,0.60892241,93249.0,93248.0,0.00883654]
["bitfinex-derivatives","BTCF0:USTF0",1732710114695,0.60892241,93249.0,93248.0,0.00347157]
["bitfinex-derivatives","BTCF0:USTF0",1732710115900,0.60992241,93249.0,93248.0,0.00347157]
["bitfinex-derivatives","BTCF0:USTF0",1732710116810,0.61292241,93249.0,93248.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1732710118499,0.61292241,93249.0,93231.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1732710118701,0.775226,93232.0,93231.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1732710118897,0.775226,93232.0,93231.0,0.05109956]
["bitfinex-derivatives","BTCF0:USTF0",1732710119104,0.775226,93232.0,93231.0,0.06317236]
["bitfinex-derivatives","BTCF0:USTF0",1732710119514,0.775226,93232.0,93231.0,0.06317235]
["bitfinex-derivatives","BTCF0:USTF0",1732710119814,0.775226,93232.0,93231.0,0.01554881]
["bitfinex-derivatives","BTCF0:USTF0",1732710120011,0.781226,93232.0,93231.0,0.01554881]
["bitfinex-derivatives","BTCF0:USTF0",1732710120708,0.7366,93232.0,93231.0,0.06917581]
["bitfinex-derivatives","BTCF0:USTF0",1732710121010,0.015,93232.0,93231.0,0.06917581]
["bitfinex-derivatives","BTCF0:USTF0",1732710121313,0.3758,93232.0,93231.0,0.06917581]
["bitfinex-derivatives","BTCF0:USTF0",1732710121612,0.3758,93232.0,93231.0,0.21877581]
["bitfinex-derivatives","BTCF0:USTF0",1732710121803,0.3758,93232.0,93231.0,0.16514881]
["bitfinex-derivatives","BTCF0:USTF0",1732710122002,0.429426,93232.0,93231.0,0.16514881]
["bitfinex-derivatives","BTCF0:USTF0",1732710122203,0.429426,93232.0,93214.0,0.00211275]
["bitfinex-derivatives","BTCF0:USTF0",1732710122204,0.053627,93231.0,93214.0,0.00211275]
["bitfinex-derivatives","BTCF0:USTF0",1732710122406,0.053639,93210.0,93209.0,0.19078591]
["bitfinex-derivatives","BTCF0:USTF0",1732710122612,0.7216,93215.0,93208.0,0.19078591]
["bitfinex-derivatives","BTCF0:USTF0",1732710122613,0.87264,93215.0,93208.0,0.19078591]
["bitfinex-derivatives","BTCF0:USTF0",1732710122804,0.16177595,93210.0,93189.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732710123109,0.3608,93190.0,93189.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732710123407,0.3608,93190.0,93189.0,0.20335446]
["bitfinex-derivatives","BTCF0:USTF0",1732710123610,0.3608,93190.0,93189.0,0.37567446]
["bitfinex-derivatives","BTCF0:USTF0",1732710123997,0.3608,93190.0,93189.0,0.52527446]
["bitfinex-derivatives","BTCF0:USTF0",1732710124309,0.3608,93195.0,93194.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732710125209,0.3608,93195.0,93194.0,0.531528]
["bitfinex-derivatives","BTCF0:USTF0",1732710126010,0.3608,93195.0,93194.0,0.533528]
["bitfinex-derivatives","BTCF0:USTF0",1732710126611,0.3608,93195.0,93194.0,0.377568]
["bitfinex-derivatives","BTCF0:USTF0",1732710126809,0.3608,93195.0,93194.0,0.533568]
["bitfinex-derivatives","BTCF0:USTF0",1732710127818,0.3608,93195.0,93194.0,0.377568]
["bitfinex-derivatives","BTCF0:USTF0",1732710128109,0.3608,93195.0,93194.0,0.533568]
["bitfinex-derivatives","BTCF0:USTF0",1732710129309,0.00160982,93209.0,93203.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732710129516,0.00160982,93209.0,93208.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732710129812,0.00160982,93209.0,93208.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1732710130009,0.3608,93217.0,93208.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1732710130211,0.3608,93227.0,93208.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710130407,0.3608,93227.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710130612,0.3608,93227.0,93208.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710130613,0.3608,93218.0,93208.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710130914,0.3608,93218.0,93217.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732710131419,0.5220994,93218.0,93217.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732710132714,0.5220994,93218.0,93217.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732710132915,0.5250994,93218.0,93217.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732710133215,0.5250994,93218.0,93212.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732710133422,0.5250994,93218.0,93213.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732710133725,0.5320994,93218.0,93208.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710133911,0.5320994,93218.0,93211.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732710134106,0.5250994,93218.0,93208.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710134317,0.5340994,93218.0,93213.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732710134520,0.5340994,93218.0,93214.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710134922,0.5310994,93218.0,93214.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710135127,0.5360994,93218.0,93214.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710135321,0.5360994,93218.0,93215.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732710136016,0.5300994,93218.0,93215.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732710136620,0.5300994,93218.0,93214.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710136621,0.5340994,93218.0,93214.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710136824,0.5837344,93218.0,93214.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710137128,0.5340994,93218.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710137318,0.5340994,93218.0,93193.0,0.1909853]
["bitfinex-derivatives","BTCF0:USTF0",1732710137319,0.3608,93208.0,93204.0,0.15935392]
["bitfinex-derivatives","BTCF0:USTF0",1732710137516,0.41444,93208.0,93205.0,0.15935392]
["bitfinex-derivatives","BTCF0:USTF0",1732710137824,0.41444,93208.0,93206.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710138031,0.3608,93208.0,93207.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710138927,0.053642,93205.0,93196.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732710139120,0.3608,93200.0,93197.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710140023,0.053646,93198.0,93197.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710140227,0.3608,93200.0,93197.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710140630,0.053646,93198.0,93191.0,0.1909853]
["bitfinex-derivatives","BTCF0:USTF0",1732710140824,0.053647,93197.0,93192.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710141030,0.053647,93196.0,93192.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710141233,0.3608,93200.0,93192.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710141729,0.053649,93194.0,93192.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710142326,0.414445,93200.0,93193.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710142533,0.053646,93198.0,93191.0,0.1909853]
["bitfinex-derivatives","BTCF0:USTF0",1732710142735,0.053647,93197.0,93192.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710143129,0.053647,93197.0,93193.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710144328,0.053648,93195.0,93193.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732710144932,0.053649,93193.0,93192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710145128,0.001,93197.0,93192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710145527,0.053647,93196.0,93192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710145929,0.001,93197.0,93193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710146124,0.001,93195.0,93193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710146331,0.001,93195.0,93194.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732710146726,0.001,93196.0,93192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710147529,0.414443,93203.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710147530,0.414444,93203.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710147730,0.053645,93200.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710148128,0.16153831,93199.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710148746,0.16153831,93199.0,93195.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710148935,0.16153831,93199.0,93197.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732710149140,0.16131513,93202.0,93197.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732710149340,0.16131513,93198.0,93197.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732710149734,0.45730125,93203.0,93195.0,0.34859675]
["bitfinex-derivatives","BTCF0:USTF0",1732710149735,0.16131513,93201.0,93195.0,0.34859675]
["bitfinex-derivatives","BTCF0:USTF0",1732710149936,0.45722125,93203.0,93197.0,0.19255675]
["bitfinex-derivatives","BTCF0:USTF0",1732710150140,0.45578125,93203.0,93197.0,0.24720375]
["bitfinex-derivatives","BTCF0:USTF0",1732710150341,0.45578125,93203.0,93198.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710150342,0.16055727,93201.0,93198.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710150532,0.16055727,93202.0,93198.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710150836,0.36224,93203.0,93198.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710151035,0.16023516,93201.0,93198.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710151240,0.16023516,93202.0,93200.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732710151536,0.12664166,93211.0,93201.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710151537,0.09498125,93204.0,93201.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710151738,0.09498125,93204.0,93201.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1732710151739,0.16115385,93202.0,93201.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1732710152036,0.16115385,93203.0,93201.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710152243,0.09498125,93205.0,93201.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710152428,0.16115385,93202.0,93201.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710152629,0.053644,93202.0,93201.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732710152832,0.053644,93202.0,93198.0,0.19255675]
["bitfinex-derivatives","BTCF0:USTF0",1732710152833,0.053645,93199.0,93198.0,0.19355675]
["bitfinex-derivatives","BTCF0:USTF0",1732710153031,0.053645,93199.0,93198.0,0.34959675]
["bitfinex-derivatives","BTCF0:USTF0",1732710153333,0.053645,93199.0,93198.0,0.19355675]
["bitfinex-derivatives","BTCF0:USTF0",1732710153535,0.053654,93184.0,93182.0,0.18393964]
["bitfinex-derivatives","BTCF0:USTF0",1732710153738,0.053657,93179.0,93166.0,0.49929637]
["bitfinex-derivatives","BTCF0:USTF0",1732710153941,0.3608,93175.0,93167.0,0.1537952]
["bitfinex-derivatives","BTCF0:USTF0",1732710154237,0.3608,93175.0,93167.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732710154445,0.3608,93175.0,93168.0,0.36093078]
["bitfinex-derivatives","BTCF0:USTF0",1732710154832,0.3608,93175.0,93174.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732710155336,0.3608,93175.0,93174.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1732710156041,0.3608,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710156740,0.3608,93183.0,93182.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1732710157041,0.48837102,93183.0,93182.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1732710157234,0.49537102,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710157636,0.3678,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710157837,0.3698,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710158342,0.49737102,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710158537,0.62591284,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710159038,0.3708,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710159637,0.3708,93183.0,93182.0,0.20748991]
["bitfinex-derivatives","BTCF0:USTF0",1732710159839,0.46644778,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710160245,0.3718,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710160742,0.3608,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710160946,0.3708,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710161349,0.3638,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710161548,0.3718,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710163149,0.3728,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710163552,0.3728,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710164243,0.3718,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710164842,0.3648,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710165039,0.3708,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710165546,0.3648,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710165748,0.3718,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710166545,0.3708,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710167641,0.3708,93183.0,93182.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1732710167842,0.3708,93183.0,93182.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1732710168046,0.3708,93183.0,93182.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710168249,0.3638,93183.0,93182.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710168452,0.3668,93183.0,93182.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710168750,0.3668,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710168954,0.3708,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710169447,0.3708,93183.0,93182.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710169647,0.3688,93183.0,93182.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710170151,0.3698,93183.0,93182.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710170853,0.3658,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710171051,0.3678,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710171266,0.3698,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710172451,0.3688,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710173152,0.3698,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710174057,0.3708,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710174252,0.3718,93183.0,93182.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1732710174751,0.3718,93183.0,93174.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732710174959,0.3668,93183.0,93175.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710175252,0.420455,93183.0,93175.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710175455,0.053655,93182.0,93173.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732710175661,0.053655,93182.0,93169.0,0.27604801]
["bitfinex-derivatives","BTCF0:USTF0",1732710175662,0.3688,93183.0,93174.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710176048,0.3648,93183.0,93175.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710176457,0.3648,93183.0,93176.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732710176749,0.3648,93183.0,93177.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1732710176952,0.3648,93183.0,93178.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710177151,0.3648,93183.0,93177.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732710177352,0.3678,93183.0,93178.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710177952,0.15830208,93181.0,93178.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1732710178152,0.15830208,93181.0,93180.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732710178657,0.15830208,93181.0,93178.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732710179964,0.15830208,93181.0,93180.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732710180146,0.3728,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710180349,0.17030208,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710180754,0.012,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710180944,0.004,93183.0,93182.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732710181159,0.15830208,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710181453,0.15830208,93188.0,93187.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732710181667,0.3608,93191.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710181849,0.16065183,93188.0,93187.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732710182254,0.3608,93191.0,93187.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732710182459,0.3608,93191.0,93188.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710182752,0.16065183,93190.0,93189.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710183959,0.21430283,93190.0,93189.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732710185055,0.16065183,93190.0,93176.0,0.01568629]
["bitfinex-derivatives","BTCF0:USTF0",1732710185264,0.28500401,93190.0,93175.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732710185458,0.3608,93179.0,93176.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732710185659,0.3608,93179.0,93176.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732710185958,0.3608,93179.0,93173.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732710186152,0.3608,93179.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710186356,0.053658,93178.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710186552,0.3608,93179.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710186751,0.053659,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710187151,0.05218517,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710187563,0.05218517,93175.0,93171.0,0.01582061]
["bitfinex-derivatives","BTCF0:USTF0",1732710187564,0.053659,93176.0,93171.0,0.01582061]
["bitfinex-derivatives","BTCF0:USTF0",1732710187758,0.05218517,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710188063,0.10584417,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710188459,0.05218517,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710188655,0.05418517,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710189165,0.05918517,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710189663,0.11284417,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710189966,0.05918517,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710190367,0.05918517,93175.0,93168.0,0.01561089]
["bitfinex-derivatives","BTCF0:USTF0",1732710190665,0.053662,93170.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710190857,0.053662,93171.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710191458,0.005,93175.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710191656,0.053662,93171.0,93169.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710192270,0.053662,93170.0,93169.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710192451,0.002,93175.0,93169.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710192656,0.053662,93171.0,93169.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710192952,0.21317196,93171.0,93169.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710193151,0.21317196,93171.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710193152,0.053663,93169.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710193751,0.21317296,93169.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710194768,0.053663,93169.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710194964,0.12120505,93169.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710195168,0.06901362,93169.0,93168.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710195359,0.06901362,93169.0,93140.0,0.79298726]
["bitfinex-derivatives","BTCF0:USTF0",1732710195360,0.99777846,93169.0,93141.0,0.25680958]
["bitfinex-derivatives","BTCF0:USTF0",1732710195672,0.3608,93144.0,93137.0,0.32183508]
["bitfinex-derivatives","BTCF0:USTF0",1732710195853,0.52021718,93144.0,93137.0,0.32183508]
["bitfinex-derivatives","BTCF0:USTF0",1732710196060,0.3608,93144.0,93138.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1732710196256,0.3608,93144.0,93139.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732710196469,0.3608,93144.0,93139.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1732710196865,0.3608,93144.0,93140.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710197060,0.3608,93144.0,93139.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1732710197270,0.3608,93144.0,93140.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710197964,0.3608,93144.0,93139.0,0.14609948]
["bitfinex-derivatives","BTCF0:USTF0",1732710198267,0.3608,93148.0,93141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710198768,0.16156378,93147.0,93146.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732710198956,0.19153828,93161.0,93160.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732710199162,0.19153828,93161.0,93160.0,0.199628]
["bitfinex-derivatives","BTCF0:USTF0",1732710199357,0.19153828,93161.0,93160.0,2.021668]
["bitfinex-derivatives","BTCF0:USTF0",1732710199767,0.19153828,93161.0,93160.0,1.699628]
["bitfinex-derivatives","BTCF0:USTF0",1732710200272,0.19153828,93161.0,93160.0,0.199628]
["bitfinex-derivatives","BTCF0:USTF0",1732710200662,0.20053828,93161.0,93160.0,0.199628]
["bitfinex-derivatives","BTCF0:USTF0",1732710201171,0.20053828,93161.0,93160.0,0.521668]
["bitfinex-derivatives","BTCF0:USTF0",1732710202264,0.20553828,93161.0,93160.0,0.521668]
["bitfinex-derivatives","BTCF0:USTF0",1732710202675,0.014,93161.0,93160.0,0.521668]
["bitfinex-derivatives","BTCF0:USTF0",1732710203368,0.09547487,93175.0,93160.0,0.53755851]
["bitfinex-derivatives","BTCF0:USTF0",1732710203567,0.09547487,93175.0,93174.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732710203764,0.09547487,93175.0,93174.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1732710206073,0.09547487,93175.0,93174.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732710206074,0.10947487,93175.0,93174.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732710206276,0.10947487,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710206471,0.014,93175.0,93174.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710206673,0.3698,93175.0,93160.0,0.01589051]
["bitfinex-derivatives","BTCF0:USTF0",1732710206871,0.009,93175.0,93161.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710207072,0.29130901,93180.0,93166.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732710207278,0.23765201,93180.0,93167.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710207577,0.23765201,93180.0,93170.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732710207779,0.23765201,93180.0,93161.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1732710207780,0.414461,93173.0,93161.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1732710207969,0.053666,93164.0,93155.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732710208276,0.3608,93165.0,93156.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732710208466,0.3608,93165.0,93155.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732710208673,0.3608,93165.0,93156.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710208674,0.12729696,93157.0,93156.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710208867,0.16145506,93164.0,93156.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710209065,0.12729846,93157.0,93156.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710209265,0.053666,93163.0,93156.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710209980,0.053666,93163.0,93152.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710209981,0.053666,93163.0,93157.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710210184,0.3608,93165.0,93157.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710210481,0.053667,93163.0,93157.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710210869,0.054667,93163.0,93157.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732710211474,0.053667,93163.0,93157.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732710212480,0.053667,93162.0,93157.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732710213171,0.3698,93165.0,93157.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732710213477,0.056667,93163.0,93157.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732710213781,0.063667,93163.0,93157.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732710214981,0.053669,93158.0,93157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710215481,0.21450211,93158.0,93157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710215677,0.26670139,93158.0,93157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710216687,0.26970139,93158.0,93157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710217180,0.26970139,93158.0,93149.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1732710217382,0.3608,93155.0,93151.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732710217779,0.15998018,93154.0,93151.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732710218084,0.15998018,93154.0,93149.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710218785,0.15998018,93154.0,93150.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732710219185,0.15998018,93154.0,93148.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710219385,0.16298018,93154.0,93148.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710219774,0.16298018,93154.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710220478,0.16698018,93154.0,93148.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710221087,0.16298018,93154.0,93148.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710221279,0.16998018,93154.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710221474,0.16898018,93154.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710222482,0.16998018,93154.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710222888,0.16298018,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710223191,0.16698018,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710223488,0.16198018,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710223681,0.16698018,93154.0,93153.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1732710224182,0.16698018,93154.0,93153.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1732710224387,0.29436875,93154.0,93153.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1732710224586,0.16698018,93154.0,93153.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1732710224789,0.28936875,93154.0,93153.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1732710224989,0.16898018,93154.0,93153.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1732710225784,0.16698018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710225978,0.29436875,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710226581,0.29236875,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710226784,0.16798018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710226985,0.29537732,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710227291,0.29637732,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710227495,0.16898018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710227679,0.16298018,93154.0,93152.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732710227989,0.16798018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710228380,0.16698018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710228890,0.3262141,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710229087,0.3262141,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710229489,0.16698018,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710229792,0.16798018,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710229987,0.16798018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710230791,0.16598018,93154.0,93149.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710231497,0.16998018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710232295,0.17098018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710233198,0.17098018,93154.0,93149.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732710233798,0.16398018,93154.0,93149.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710234098,0.17198018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710235199,0.22418104,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710235990,0.22418104,93154.0,93148.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710235991,0.21618104,93154.0,93148.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1732710236191,0.17098018,93154.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710236500,0.17098018,93154.0,93149.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732710237295,0.17198018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710237904,0.16698018,93154.0,93149.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732710238206,0.17098018,93154.0,93149.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732710238699,0.17098018,93154.0,93152.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732710239113,0.16998018,93154.0,93152.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732710239514,0.17098018,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710239908,0.17198018,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710240101,0.17198018,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710240419,0.22417555,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710240711,0.27637183,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710240912,0.22417646,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710241511,0.36380224,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710241713,0.41599852,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710242424,0.22417646,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710242714,0.22517646,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710243308,0.22417646,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710243824,0.21617646,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710244003,0.22517646,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710244317,0.013,93154.0,93153.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1732710244811,0.009,93154.0,93153.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1732710245018,0.01,93154.0,93153.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1732710245715,0.01,93154.0,93153.0,0.415472]
["bitfinex-derivatives","BTCF0:USTF0",1732710245916,0.01,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710246117,0.002,93154.0,93153.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732710246315,0.007,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710246716,0.009,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710247019,0.012,93154.0,93153.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732710247319,0.17248367,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710247615,0.16948367,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710247818,0.22315467,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710248515,0.22115467,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710248719,0.27335847,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710249416,0.053675,93148.0,93142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710249613,0.3608,93147.0,93142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710249818,0.57511897,93147.0,93142.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710250220,0.52144297,93147.0,93133.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1732710250516,0.053677,93144.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710250906,0.21523379,93144.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710251108,0.16155679,93144.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710251319,0.16155679,93144.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710251520,0.21438605,93146.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710251817,0.16071005,93145.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710252017,0.053676,93146.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710252214,0.3608,93147.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710252215,0.16203546,93144.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710252612,0.053677,93145.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710252811,0.16203546,93144.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710253021,0.16603546,93144.0,93143.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710253721,0.22571246,93144.0,93143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732710253918,0.27791626,93144.0,93143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732710254126,0.27791626,93144.0,93136.0,0.01579554]
["bitfinex-derivatives","BTCF0:USTF0",1732710254127,0.053678,93143.0,93136.0,0.01579554]
["bitfinex-derivatives","BTCF0:USTF0",1732710254416,0.21333423,93142.0,93136.0,0.01579554]
["bitfinex-derivatives","BTCF0:USTF0",1732710254625,0.053679,93140.0,93128.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732710254812,0.1058828,93140.0,93131.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710255012,0.40639688,93140.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710255220,0.40639688,93140.0,93131.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710255221,0.26701323,93140.0,93131.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732710255422,0.26701323,93140.0,93132.0,0.17280491]
["bitfinex-derivatives","BTCF0:USTF0",1732710256227,0.21480943,93140.0,93132.0,0.01580491]
["bitfinex-derivatives","BTCF0:USTF0",1732710256725,0.41039688,93140.0,93132.0,0.01580491]
["bitfinex-derivatives","BTCF0:USTF0",1732710256910,0.21880943,93140.0,93132.0,0.01580491]
["bitfinex-derivatives","BTCF0:USTF0",1732710257115,0.22780943,93140.0,93132.0,0.01580491]
["bitfinex-derivatives","BTCF0:USTF0",1732710257820,0.17413043,93140.0,93139.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1732710258019,0.17413043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710258227,0.17513043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710258724,0.17513043,93140.0,93139.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1732710259024,0.17513043,93140.0,93139.0,0.15713948]
["bitfinex-derivatives","BTCF0:USTF0",1732710259222,0.16613043,93140.0,93139.0,0.15713948]
["bitfinex-derivatives","BTCF0:USTF0",1732710259422,0.17513043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710259724,0.17413043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710260517,0.16513043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710260720,0.17313043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710261323,0.22633712,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710261621,0.17413043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710263323,0.16113043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710263529,0.17413043,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710263722,0.013,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710263939,0.17416752,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710264233,0.17516752,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710264426,0.17516752,93140.0,93139.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1732710264622,0.16616752,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710264822,0.17416752,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710265333,0.16916752,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710265528,0.17316752,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710266425,0.22537422,93140.0,93139.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1732710266726,0.17316752,93140.0,93139.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1732710267421,0.17316752,93140.0,93139.0,0.21081948]
["bitfinex-derivatives","BTCF0:USTF0",1732710267827,0.16516752,93140.0,93139.0,0.21081948]
["bitfinex-derivatives","BTCF0:USTF0",1732710268028,0.17316752,93140.0,93139.0,0.21081948]
["bitfinex-derivatives","BTCF0:USTF0",1732710268734,0.17316752,93140.0,93139.0,0.20481948]
["bitfinex-derivatives","BTCF0:USTF0",1732710269625,0.16516752,93140.0,93139.0,0.04795479]
["bitfinex-derivatives","BTCF0:USTF0",1732710269826,0.17116752,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710270532,0.32873189,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710270733,0.33073189,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710271128,0.17116752,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710271620,0.16916752,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710272736,0.16716752,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710272935,0.16916752,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710273437,0.16716752,93140.0,93139.0,0.20495479]
["bitfinex-derivatives","BTCF0:USTF0",1732710274035,0.16916752,93140.0,93139.0,0.15713531]
["bitfinex-derivatives","BTCF0:USTF0",1732710274926,0.16316752,93140.0,93139.0,0.15713531]
["bitfinex-derivatives","BTCF0:USTF0",1732710275126,0.16816752,93140.0,93139.0,0.15713531]
["bitfinex-derivatives","BTCF0:USTF0",1732710275329,0.22037429,93140.0,93139.0,0.15713531]
["bitfinex-derivatives","BTCF0:USTF0",1732710275929,0.21837429,93140.0,93139.0,0.21081531]
["bitfinex-derivatives","BTCF0:USTF0",1732710276127,0.22037429,93140.0,93139.0,0.15337531]
["bitfinex-derivatives","BTCF0:USTF0",1732710277233,0.21937429,93140.0,93139.0,0.15337531]
["bitfinex-derivatives","BTCF0:USTF0",1732710277939,0.22137429,93140.0,93139.0,0.15337531]
["bitfinex-derivatives","BTCF0:USTF0",1732710278338,0.22137429,93140.0,93139.0,0.05381531]
["bitfinex-derivatives","BTCF0:USTF0",1732710278544,0.22137429,93140.0,93139.0,0.15337531]
["bitfinex-derivatives","BTCF0:USTF0",1732710279134,0.22237429,93140.0,93139.0,0.15337531]
["bitfinex-derivatives","BTCF0:USTF0",1732710279337,0.22237429,93140.0,93139.0,0.20705531]
["bitfinex-derivatives","BTCF0:USTF0",1732710280732,0.21937429,93140.0,93139.0,0.20705531]
["bitfinex-derivatives","BTCF0:USTF0",1732710280931,0.22137429,93140.0,93139.0,0.20705531]
["bitfinex-derivatives","BTCF0:USTF0",1732710281129,0.21537429,93140.0,93139.0,0.20705531]
["bitfinex-derivatives","BTCF0:USTF0",1732710281442,0.22137429,93140.0,93139.0,0.20705531]
["bitfinex-derivatives","BTCF0:USTF0",1732710282336,0.22137429,93140.0,93139.0,0.15337531]
["bitfinex-derivatives","BTCF0:USTF0",1732710282541,0.22237429,93140.0,93139.0,0.15337531]
["bitfinex-derivatives","BTCF0:USTF0",1732710283739,0.22237429,93140.0,93139.0,0.20105531]
["bitfinex-derivatives","BTCF0:USTF0",1732710284134,0.21637429,93140.0,93139.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710284440,0.22237381,93140.0,93139.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710284645,0.22237381,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710285338,0.22237381,93140.0,93139.0,0.20700176]
["bitfinex-derivatives","BTCF0:USTF0",1732710285738,0.22137381,93140.0,93139.0,0.20700176]
["bitfinex-derivatives","BTCF0:USTF0",1732710285944,0.22137381,93140.0,93139.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710286140,0.22137381,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710286639,0.22037381,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710287044,0.16816752,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710287245,0.16616752,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710287437,0.16516752,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710289650,0.16616752,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710290448,0.16516752,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710291146,0.21737348,93140.0,93139.0,0.15332176]
["bitfinex-derivatives","BTCF0:USTF0",1732710292444,0.21837348,93140.0,93139.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710292646,0.21837348,93140.0,93136.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710292843,0.10588596,93139.0,93136.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710293044,0.05220596,93138.0,93136.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710293242,0.2126499,93138.0,93132.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732710293442,0.19192911,93136.0,93133.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710293748,0.19192911,93136.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710293749,0.16044394,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710294449,0.2126499,93135.0,93134.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710294642,0.16044394,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710294844,0.16157967,93136.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710295052,0.16157967,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710295448,0.05620596,93139.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710295640,0.16153095,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710295852,0.21373691,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710296043,0.05220596,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710296242,0.21366717,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710296550,0.21666717,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710296740,0.22066717,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710297358,0.22266717,93135.0,93134.0,0.15432662]
["bitfinex-derivatives","BTCF0:USTF0",1732710297557,0.17046121,93135.0,93134.0,0.15432662]
["bitfinex-derivatives","BTCF0:USTF0",1732710297944,0.17046121,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710297945,0.16446121,93135.0,93134.0,0.15332662]
["bitfinex-derivatives","BTCF0:USTF0",1732710298144,0.17146121,93135.0,93134.0,0.15432662]
["bitfinex-derivatives","BTCF0:USTF0",1732710298853,0.17046121,93135.0,93134.0,0.14832662]
["bitfinex-derivatives","BTCF0:USTF0",1732710299555,0.16846121,93135.0,93134.0,0.14832662]
["bitfinex-derivatives","BTCF0:USTF0",1732710299754,0.17146121,93135.0,93134.0,0.15431861]
["bitfinex-derivatives","BTCF0:USTF0",1732710299956,0.17046121,93135.0,93134.0,0.15431861]
["bitfinex-derivatives","BTCF0:USTF0",1732710300547,0.16446121,93135.0,93134.0,0.15331861]
["bitfinex-derivatives","BTCF0:USTF0",1732710300755,0.36342473,93135.0,93134.0,0.15431861]
["bitfinex-derivatives","BTCF0:USTF0",1732710300950,0.22366838,93135.0,93134.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732710301145,0.22366838,93135.0,93134.0,0.15431861]
["bitfinex-derivatives","BTCF0:USTF0",1732710301752,0.22366838,93135.0,93134.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732710301958,0.22366838,93135.0,93134.0,0.15431861]
["bitfinex-derivatives","BTCF0:USTF0",1732710302160,0.27287567,93135.0,93134.0,0.20800161]
["bitfinex-derivatives","BTCF0:USTF0",1732710302454,0.22219862,93135.0,93134.0,0.20800161]
["bitfinex-derivatives","BTCF0:USTF0",1732710302655,0.16999145,93135.0,93134.0,0.20800161]
["bitfinex-derivatives","BTCF0:USTF0",1732710302856,0.01,93135.0,93134.0,0.20800161]
["bitfinex-derivatives","BTCF0:USTF0",1732710303050,0.01,93135.0,93134.0,0.53012161]
["bitfinex-derivatives","BTCF0:USTF0",1732710303753,0.01,93135.0,93134.0,0.37688161]
["bitfinex-derivatives","BTCF0:USTF0",1732710303959,0.01,93135.0,93134.0,0.20960161]
["bitfinex-derivatives","BTCF0:USTF0",1732710304161,0.17099722,93135.0,93134.0,0.20960161]
["bitfinex-derivatives","BTCF0:USTF0",1732710306553,0.17099722,93135.0,93134.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732710306762,0.17099722,93135.0,93134.0,0.15591861]
["bitfinex-derivatives","BTCF0:USTF0",1732710307754,0.22320387,93135.0,93134.0,0.15591861]
["bitfinex-derivatives","BTCF0:USTF0",1732710308661,0.17099722,93135.0,93134.0,0.15591861]
["bitfinex-derivatives","BTCF0:USTF0",1732710309963,0.54679922,93135.0,93134.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732710310156,0.22467922,93135.0,93134.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732710311157,0.58547922,93135.0,93134.0,0.00107861]
["bitfinex-derivatives","BTCF0:USTF0",1732710311358,0.85391722,93135.0,93127.0,0.19318131]
["bitfinex-derivatives","BTCF0:USTF0",1732710311558,0.053686,93128.0,93127.0,0.19318131]
["bitfinex-derivatives","BTCF0:USTF0",1732710311857,0.2153436,93128.0,93127.0,0.19318131]
["bitfinex-derivatives","BTCF0:USTF0",1732710312154,0.5374636,93128.0,93127.0,0.19318131]
["bitfinex-derivatives","BTCF0:USTF0",1732710312357,0.53758754,93128.0,93127.0,0.19318131]
["bitfinex-derivatives","BTCF0:USTF0",1732710312863,0.05369,93121.0,93117.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710313062,0.053692,93118.0,93117.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710313266,0.10591096,93118.0,93117.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710313568,0.26743253,93118.0,93117.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710313765,0.053694,93116.0,93106.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710313959,0.053694,93115.0,93106.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710314163,0.21521557,93115.0,93107.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732710314769,0.21521557,93115.0,93108.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710315072,0.053695,93114.0,93108.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710315471,0.16189755,93113.0,93108.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710316671,0.16189755,93113.0,93108.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1732710317372,0.16289755,93113.0,93108.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710318262,0.21659255,93113.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710318666,0.21659255,93113.0,93108.0,0.15998625]
["bitfinex-derivatives","BTCF0:USTF0",1732710318859,0.21659255,93113.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710318860,0.15957345,93111.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710319059,0.15957345,93110.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710319267,0.16210601,93110.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710319464,0.32173432,93111.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710319671,0.41446328,93112.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710319672,0.15957345,93110.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710319871,0.16216087,93109.0,93108.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1732710320062,0.16216087,93110.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710320267,0.001,93110.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710320575,0.16200499,93110.0,93108.0,0.16498625]
["bitfinex-derivatives","BTCF0:USTF0",1732710320971,0.053697,93109.0,93108.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710321465,0.16123982,93109.0,93108.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710322671,0.21593682,93109.0,93108.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710323463,0.21693682,93109.0,93108.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710324273,0.23238659,93109.0,93108.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1732710325478,0.053702,93101.0,93096.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732710325679,0.053702,93101.0,93095.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732710325680,0.414502,93101.0,93095.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732710325882,0.57651015,93101.0,93095.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732710326573,0.57851015,93101.0,93100.0,0.07259474]
["bitfinex-derivatives","BTCF0:USTF0",1732710327680,0.52480815,93101.0,93100.0,0.07259474]
["bitfinex-derivatives","BTCF0:USTF0",1732710327874,0.57851015,93101.0,93100.0,0.07259474]
["bitfinex-derivatives","BTCF0:USTF0",1732710328685,0.52480815,93101.0,93100.0,0.06659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710329079,0.52380815,93101.0,93100.0,0.06159474]
["bitfinex-derivatives","BTCF0:USTF0",1732710329479,0.70388833,93101.0,93100.0,0.05659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710329981,0.57651015,93101.0,93100.0,0.05659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710331185,0.52280815,93101.0,93100.0,0.05659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710331774,0.6501774,93101.0,93100.0,0.05659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710332595,0.70388805,93101.0,93100.0,0.05659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710333389,0.65018705,93101.0,93100.0,0.05659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710333596,0.65019111,93101.0,93100.0,0.11029174]
["bitfinex-derivatives","BTCF0:USTF0",1732710333794,0.28939111,93101.0,93100.0,0.47109174]
["bitfinex-derivatives","BTCF0:USTF0",1732710334088,0.12738296,93101.0,93100.0,0.79333174]
["bitfinex-derivatives","BTCF0:USTF0",1732710334583,0.12522296,93101.0,93100.0,2.59333174]
["bitfinex-derivatives","BTCF0:USTF0",1732710334887,0.1252622,93105.0,93104.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732710335091,0.15928451,93110.0,93109.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732710335384,0.15928451,93110.0,93109.0,0.207812]
["bitfinex-derivatives","BTCF0:USTF0",1732710335589,0.15928451,93110.0,93109.0,0.530012]
["bitfinex-derivatives","BTCF0:USTF0",1732710336081,0.15928451,93110.0,93109.0,0.375892]
["bitfinex-derivatives","BTCF0:USTF0",1732710336386,0.15928451,93110.0,93109.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1732710336884,0.16128451,93110.0,93109.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1732710337087,0.3225041,93110.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710337285,0.3225041,93110.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710339387,0.3205041,93110.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710339789,0.16121959,93110.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710340186,0.21540002,93116.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710340384,0.16164357,93110.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710340788,0.053691,93110.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710341093,0.21533457,93110.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710341299,0.00648,93111.0,93109.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710341489,0.00648,93111.0,93110.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710341893,0.16835876,93111.0,93110.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710343593,0.16835876,93111.0,93110.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732710343789,0.16835876,93111.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710343993,0.16835876,93111.0,93105.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710345297,0.16835876,93111.0,93104.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1732710345490,0.16835876,93111.0,93105.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710346892,0.16935876,93111.0,93105.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710348296,0.16935876,93111.0,93105.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1732710348490,0.16935876,93111.0,93110.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732710348691,0.16287876,93111.0,93110.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732710349605,0.16187876,93111.0,93110.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732710350008,0.09575302,93115.0,93114.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732710350198,0.09575302,93115.0,93114.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1732710350509,0.25767355,93115.0,93114.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1732710352097,0.16192053,93115.0,93114.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1732710352497,0.1607197,93121.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710352700,0.1607197,93115.0,93113.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710352902,0.1607197,93115.0,93114.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732710353105,0.1607197,93120.0,93118.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732710353305,0.00648,93122.0,93118.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732710353601,0.16104226,93121.0,93119.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732710353798,0.15928451,93123.0,93119.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732710354100,0.16104226,93120.0,93119.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732710354305,0.16104226,93121.0,93120.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732710354606,0.15928451,93123.0,93122.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732710354901,0.31969439,93123.0,93122.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1732710355107,0.31969439,93123.0,93122.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710355298,0.31969439,93123.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710355502,0.31969439,93123.0,93122.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710355704,0.31969439,93123.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710355912,0.16040988,93123.0,93121.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710356205,0.001,93123.0,93121.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710356399,0.001,93123.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710356712,0.21543224,93122.0,93121.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710357003,0.053686,93120.0,93102.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732710357203,0.16446074,93120.0,93103.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710357505,0.16045923,93119.0,93103.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710357709,0.16045923,93119.0,93104.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732710358300,0.16045923,93119.0,93105.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710358608,0.21414623,93119.0,93105.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732710358909,0.053687,93119.0,93105.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732710359410,0.16178577,93118.0,93104.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732710359711,0.16178577,93118.0,93106.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710360094,0.1626887,93119.0,93106.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710360291,0.1616887,93117.0,93104.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732710360496,0.1616887,93117.0,93101.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710360497,0.053691,93111.0,93101.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710360701,0.52201163,93118.0,93101.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710360909,0.52201163,93118.0,93100.0,0.43282931]
["bitfinex-derivatives","BTCF0:USTF0",1732710360910,0.16021163,93110.0,93100.0,0.43282931]
["bitfinex-derivatives","BTCF0:USTF0",1732710361095,0.053689,93114.0,93101.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710361298,0.21390063,93114.0,93101.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710361607,0.06017,93113.0,93101.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710361909,0.06017,93113.0,93102.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710361910,0.38070269,93113.0,93102.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710362097,0.21945451,93113.0,93100.0,0.43282931]
["bitfinex-derivatives","BTCF0:USTF0",1732710362303,0.21493918,93112.0,93101.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710363003,0.21493918,93112.0,93100.0,0.43282931]
["bitfinex-derivatives","BTCF0:USTF0",1732710363004,0.3608,93109.0,93100.0,0.41739474]
["bitfinex-derivatives","BTCF0:USTF0",1732710363204,0.053697,93101.0,93100.0,0.05659474]
["bitfinex-derivatives","BTCF0:USTF0",1732710363407,0.053697,93101.0,93085.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1732710363408,0.15340526,93100.0,93085.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1732710363708,0.09584893,93089.0,93086.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710364207,0.16092727,93088.0,93085.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1732710364400,0.16092727,93088.0,93087.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710364910,0.16092727,93088.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710364911,0.16740727,93088.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710365803,0.16840727,93088.0,93087.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732710366014,0.16840727,93088.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710366015,0.053705,93087.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710366495,0.21425582,93087.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710367706,0.11077474,93100.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710367904,0.16118022,93087.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710368296,0.053705,93087.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710368502,0.21430732,93087.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710369911,0.37364519,93087.0,93086.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732710371218,0.37364519,93087.0,93086.0,0.00210744]
["bitfinex-derivatives","BTCF0:USTF0",1732710373014,0.31994019,93087.0,93086.0,0.15622744]
["bitfinex-derivatives","BTCF0:USTF0",1732710373608,0.31994019,93087.0,93086.0,1.65022744]
["bitfinex-derivatives","BTCF0:USTF0",1732710374107,0.31994019,93087.0,93086.0,0.15022744]
["bitfinex-derivatives","BTCF0:USTF0",1732710374316,0.31994019,93087.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710374518,0.31994019,93087.0,93084.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732710374715,0.31994019,93087.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710374910,0.09550548,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710375215,0.16035791,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710375609,0.053704,93089.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710375610,0.21479583,93089.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710375809,0.16109183,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710376118,0.09650234,93087.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710376417,0.16209183,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710377323,0.16109183,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710377913,0.21479683,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710378118,0.16109183,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710378822,0.25659417,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710379018,0.16109183,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710380420,0.16209183,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710383122,0.21579683,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710388526,0.53807683,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710389119,0.59032042,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710389422,0.74448042,93086.0,93085.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732710390122,0.59032042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710390326,0.74448042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710390716,0.59032042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710391018,0.74448042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710391220,0.59032042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710391414,0.74448042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710391721,0.59032042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710391919,0.74388042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710393120,0.59032042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710393319,0.74388042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710394024,0.59032042,93086.0,93085.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710394433,0.21433542,93086.0,93085.0,0.41452683]
["bitfinex-derivatives","BTCF0:USTF0",1732710394622,0.21433542,93086.0,93085.0,0.56808683]
["bitfinex-derivatives","BTCF0:USTF0",1732710394831,0.16209183,93086.0,93085.0,0.56808683]
["bitfinex-derivatives","BTCF0:USTF0",1732710395422,0.16209183,93086.0,93085.0,0.89036683]
["bitfinex-derivatives","BTCF0:USTF0",1732710396525,0.15561183,93086.0,93085.0,1.19036683]
["bitfinex-derivatives","BTCF0:USTF0",1732710397424,0.001,93086.0,93085.0,1.20570599]
["bitfinex-derivatives","BTCF0:USTF0",1732710399625,0.001,93086.0,93085.0,0.90570599]
["bitfinex-derivatives","BTCF0:USTF0",1732710400021,0.09566433,93098.0,93097.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732710400222,0.09566433,93098.0,93097.0,1.019453]
["bitfinex-derivatives","BTCF0:USTF0",1732710401335,0.26253862,93098.0,93097.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1732710401638,0.31623162,93098.0,93097.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1732710401840,0.22056729,93098.0,93097.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1732710402223,0.22456729,93098.0,93097.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1732710402836,0.23156729,93098.0,93097.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1732710403335,0.23156729,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710403531,0.17787429,93098.0,93097.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1732710403736,0.17787429,93098.0,93097.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1732710404929,0.17787429,93098.0,93097.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1732710405634,0.17787429,93098.0,93097.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732710405825,0.17787429,93098.0,93097.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1732710407036,0.23156729,93098.0,93097.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1732710407236,0.23156729,93098.0,93097.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732710407441,0.053694,93096.0,93095.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710407650,0.17787429,93098.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710407947,0.16099538,93096.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710408144,0.16099538,93097.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710408342,0.01748,93098.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710408649,0.16025244,93096.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710409037,0.004,93096.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710409347,0.16025244,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710410141,0.01,93096.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710410336,0.01,93096.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710410543,0.16166062,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710410747,0.17066062,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710411141,0.009,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710411444,0.1649476,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710412137,0.1649476,93095.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710412344,0.1619476,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710413244,0.1719476,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710413441,0.1784276,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710413642,0.070175,93095.0,93094.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732710413944,0.23125182,93095.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710414144,0.053695,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710414347,0.053695,93094.0,93093.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1732710414546,0.21377182,93094.0,93093.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1732710414740,0.21377182,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710416257,0.21377182,93094.0,93093.0,0.33661914]
["bitfinex-derivatives","BTCF0:USTF0",1732710416753,0.22277182,93094.0,93093.0,0.33661914]
["bitfinex-derivatives","BTCF0:USTF0",1732710417248,0.27500816,93094.0,93093.0,0.33661914]
["bitfinex-derivatives","BTCF0:USTF0",1732710418139,0.27500816,93094.0,93088.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732710418140,0.41364182,93094.0,93088.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732710418345,0.053698,93089.0,93088.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732710418549,0.0537,93086.0,93085.0,0.15358683]
["bitfinex-derivatives","BTCF0:USTF0",1732710418748,0.0537,93086.0,93085.0,0.14758683]
["bitfinex-derivatives","BTCF0:USTF0",1732710418936,0.21561989,93086.0,93085.0,0.14758683]
["bitfinex-derivatives","BTCF0:USTF0",1732710419647,0.37482621,93086.0,93085.0,0.14770921]
["bitfinex-derivatives","BTCF0:USTF0",1732710420048,0.37482621,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710420049,0.21561989,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710420246,0.26885814,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710420545,0.27185814,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710420951,0.3240965,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710430452,0.27185825,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710430853,0.46318143,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710431058,0.27185825,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710432157,0.29335368,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710432358,0.29983368,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710432661,0.29983403,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710433152,0.49121677,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710433350,0.29983403,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710433554,0.49123013,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710433752,0.29983403,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710434859,0.2783386,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710435051,0.2718586,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710436664,0.46240585,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710437657,0.2688586,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710437858,0.2718586,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710438061,0.2708586,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710438256,0.2718586,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710438962,0.2783386,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710439959,0.2718586,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710442865,0.2181586,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710443170,0.16591989,93086.0,93085.0,0.05382238]
["bitfinex-derivatives","BTCF0:USTF0",1732710443555,0.16591989,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710444172,0.21961989,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710444368,0.16591989,93086.0,93085.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732710445263,0.21961989,93086.0,93085.0,0.15444238]
["bitfinex-derivatives","BTCF0:USTF0",1732710445871,0.21861989,93086.0,93085.0,0.15444238]
["bitfinex-derivatives","BTCF0:USTF0",1732710446072,0.21861989,93086.0,93085.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1732710446683,0.053702,93083.0,93079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732710446870,0.053702,93083.0,93080.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732710447067,0.21457195,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710447377,0.053702,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710447772,0.2144326,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710447967,0.2144326,93082.0,93081.0,0.15443517]
["bitfinex-derivatives","BTCF0:USTF0",1732710448673,0.26666718,93082.0,93081.0,0.15443517]
["bitfinex-derivatives","BTCF0:USTF0",1732710449472,0.32063212,93082.0,93081.0,0.15443517]
["bitfinex-derivatives","BTCF0:USTF0",1732710449679,0.21296557,93082.0,93081.0,0.15443517]
["bitfinex-derivatives","BTCF0:USTF0",1732710450171,0.1607306,93082.0,93081.0,0.15443517]
["bitfinex-derivatives","BTCF0:USTF0",1732710450572,0.16067966,93084.0,93081.0,0.15443517]
["bitfinex-derivatives","BTCF0:USTF0",1732710450878,0.16067966,93090.0,93081.0,0.15443517]
["bitfinex-derivatives","BTCF0:USTF0",1732710450879,0.15990667,93083.0,93082.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732710451173,0.16220802,93083.0,93082.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732710451378,0.16220802,93084.0,93082.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732710451565,0.16220802,93083.0,93082.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732710451967,0.16154187,93088.0,93087.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710452277,0.19188685,93090.0,93087.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1732710452472,0.19188685,93090.0,93088.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710452781,0.16154187,93089.0,93088.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710453183,0.16154187,93089.0,93087.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1732710454282,0.16154187,93089.0,93088.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710454672,0.16254187,93089.0,93088.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710455270,0.16554187,93089.0,93088.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710455580,0.16654187,93089.0,93088.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710455873,0.21977222,93089.0,93088.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732710456077,0.21977222,93089.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710456373,0.05223035,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710456680,0.21357262,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710458275,0.21357262,93088.0,93087.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1732710458276,0.21457262,93088.0,93087.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1732710458476,0.21757262,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710458682,0.27127162,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710458977,0.27127162,93088.0,93087.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1732710459172,0.27127162,93088.0,93087.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732710459375,0.21757262,93088.0,93082.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1732710459567,0.053702,93083.0,93082.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1732710459770,0.053702,93083.0,93082.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1732710459976,0.21560082,93083.0,93082.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1732710460281,0.45957372,93083.0,93082.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1732710461578,0.45957372,93083.0,93082.0,0.58137892]
["bitfinex-derivatives","BTCF0:USTF0",1732710462076,0.46057372,93083.0,93082.0,0.58137892]
["bitfinex-derivatives","BTCF0:USTF0",1732710462478,0.46705372,93083.0,93082.0,0.58137892]
["bitfinex-derivatives","BTCF0:USTF0",1732710463078,0.41482337,93083.0,93082.0,0.58137892]
["bitfinex-derivatives","BTCF0:USTF0",1732710463669,0.41482337,93083.0,93082.0,0.57537892]
["bitfinex-derivatives","BTCF0:USTF0",1732710465071,0.43058047,93083.0,93082.0,0.57537892]
["bitfinex-derivatives","BTCF0:USTF0",1732710465269,0.29107443,93083.0,93082.0,0.57537892]
["bitfinex-derivatives","BTCF0:USTF0",1732710465675,0.23737243,93083.0,93082.0,0.57537892]
["bitfinex-derivatives","BTCF0:USTF0",1732710466478,0.22161533,93083.0,93082.0,0.57537892]
["bitfinex-derivatives","BTCF0:USTF0",1732710467372,0.16289882,93083.0,93082.0,0.62908092]
["bitfinex-derivatives","BTCF0:USTF0",1732710467574,0.32270965,93083.0,93082.0,0.62908092]
["bitfinex-derivatives","BTCF0:USTF0",1732710467773,0.32270965,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710468169,0.16289882,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710468373,0.21513425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710470373,0.21513425,93083.0,93082.0,0.49058667]
["bitfinex-derivatives","BTCF0:USTF0",1732710470577,0.21513425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710470976,0.21513425,93083.0,93082.0,0.59100467]
["bitfinex-derivatives","BTCF0:USTF0",1732710471178,0.21813425,93083.0,93082.0,0.59100467]
["bitfinex-derivatives","BTCF0:USTF0",1732710471577,0.21413425,93083.0,93082.0,0.59100467]
["bitfinex-derivatives","BTCF0:USTF0",1732710471777,0.21813425,93083.0,93082.0,0.59100467]
["bitfinex-derivatives","BTCF0:USTF0",1732710473278,0.21813425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710473478,0.21713425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710473784,0.21713425,93083.0,93082.0,0.49058667]
["bitfinex-derivatives","BTCF0:USTF0",1732710473986,0.21713425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710474288,0.21413425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710474473,0.21513425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710475173,0.21413425,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710476287,0.16189882,93083.0,93082.0,0.64470667]
["bitfinex-derivatives","BTCF0:USTF0",1732710476680,0.16175553,93085.0,93082.0,0.59100467]
["bitfinex-derivatives","BTCF0:USTF0",1732710476877,0.053694,93097.0,93083.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732710476878,0.15982834,93087.0,93083.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732710477180,0.16164695,93084.0,93082.0,0.59100467]
["bitfinex-derivatives","BTCF0:USTF0",1732710477381,0.16164695,93084.0,93083.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732710477681,0.15982834,93086.0,93085.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732710478184,0.32018788,93086.0,93085.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732710478383,0.16035954,93086.0,93085.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732710478788,0.16235954,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710479178,0.32218788,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710480583,0.32018788,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710480786,0.32318788,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710480994,0.16335954,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710481382,0.16435954,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710481985,0.16635954,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710484189,0.16235954,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710484399,0.40933494,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710484687,0.21759239,93086.0,93085.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732710484885,0.21259239,93086.0,93085.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1732710485083,0.21759239,93086.0,93085.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1732710486685,0.21759239,93086.0,93085.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1732710487292,0.21359239,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710487587,0.21559239,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710487783,0.21459239,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710487991,0.21359239,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710488194,0.21659239,93086.0,93085.0,0.191826]
["bitfinex-derivatives","BTCF0:USTF0",1732710489191,0.21659239,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710490587,0.21559239,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710490787,0.16335954,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710491090,0.21559239,93086.0,93085.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732710491294,0.21559239,93086.0,93085.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732710491595,0.21659239,93086.0,93085.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732710491791,0.21859239,93086.0,93085.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732710492089,0.006,93086.0,93085.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732710492294,0.006,93086.0,93085.0,0.527826]
["bitfinex-derivatives","BTCF0:USTF0",1732710492685,0.006,93086.0,93085.0,2.027826]
["bitfinex-derivatives","BTCF0:USTF0",1732710493688,0.005,93086.0,93085.0,2.027826]
["bitfinex-derivatives","BTCF0:USTF0",1732710493891,0.003,93086.0,93085.0,2.027826]
["bitfinex-derivatives","BTCF0:USTF0",1732710494493,0.001,93086.0,93085.0,2.027826]
["bitfinex-derivatives","BTCF0:USTF0",1732710494695,0.003,93086.0,93085.0,2.027826]
["bitfinex-derivatives","BTCF0:USTF0",1732710496192,0.002,93086.0,93085.0,2.027826]
["bitfinex-derivatives","BTCF0:USTF0",1732710496393,0.003,93086.0,93085.0,2.027826]
["bitfinex-derivatives","BTCF0:USTF0",1732710497796,0.003,93086.0,93085.0,2.327826]
["bitfinex-derivatives","BTCF0:USTF0",1732710498194,0.09584312,93093.0,93085.0,2.327826]
["bitfinex-derivatives","BTCF0:USTF0",1732710498504,0.09584312,93093.0,93092.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1732710498893,0.09584312,93093.0,93092.0,0.736782]
["bitfinex-derivatives","BTCF0:USTF0",1732710499501,0.09684312,93093.0,93092.0,0.736782]
["bitfinex-derivatives","BTCF0:USTF0",1732710500810,0.09884312,93093.0,93092.0,0.736782]
["bitfinex-derivatives","BTCF0:USTF0",1732710501498,0.10184312,93093.0,93092.0,0.736782]
["bitfinex-derivatives","BTCF0:USTF0",1732710502495,0.006,93093.0,93092.0,0.736782]
["bitfinex-derivatives","BTCF0:USTF0",1732710502692,0.008,93093.0,93092.0,0.736782]
["bitfinex-derivatives","BTCF0:USTF0",1732710505000,0.008,93093.0,93092.0,1.05274349]
["bitfinex-derivatives","BTCF0:USTF0",1732710506515,0.008,93093.0,93092.0,2.25274349]
["bitfinex-derivatives","BTCF0:USTF0",1732710507530,0.01448,93093.0,93092.0,0.58226349]
["bitfinex-derivatives","BTCF0:USTF0",1732710507715,0.01448,93093.0,93092.0,0.43046349]
["bitfinex-derivatives","BTCF0:USTF0",1732710507917,0.01448,93093.0,93092.0,0.65442349]
["bitfinex-derivatives","BTCF0:USTF0",1732710508416,0.01448,93093.0,93092.0,0.50262349]
["bitfinex-derivatives","BTCF0:USTF0",1732710508616,0.01448,93093.0,93092.0,0.64842349]
["bitfinex-derivatives","BTCF0:USTF0",1732710510919,0.01448,93093.0,93092.0,0.44292149]
["bitfinex-derivatives","BTCF0:USTF0",1732710511116,0.01448,93093.0,93092.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1732710511323,0.008432,93093.0,93092.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732710511619,0.17042504,93093.0,93092.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732710512526,0.22265664,93093.0,93092.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732710513237,0.22265664,93093.0,93092.0,0.12762142]
["bitfinex-derivatives","BTCF0:USTF0",1732710513619,0.17042504,93093.0,93092.0,0.12762142]
["bitfinex-derivatives","BTCF0:USTF0",1732710515931,0.17042504,93093.0,93092.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732710516134,0.053708,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710516328,0.414508,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710516628,0.5756686,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710517425,0.5766686,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710517833,0.2158686,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710518334,0.2188686,93082.0,93081.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732710518527,0.053708,93081.0,93071.0,0.24650464]
["bitfinex-derivatives","BTCF0:USTF0",1732710518834,0.2147859,93080.0,93074.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732710519238,0.05371,93078.0,93071.0,0.19279064]
["bitfinex-derivatives","BTCF0:USTF0",1732710519432,0.053711,93077.0,93074.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732710519737,0.1610769,93077.0,93074.0,0.1532904]
["bitfinex-derivatives","BTCF0:USTF0",1732710519937,0.1610769,93077.0,93074.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710520236,0.21294689,93078.0,93074.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710520534,0.414512,93075.0,93074.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710520935,0.57520633,93075.0,93074.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710521328,0.89795833,93075.0,93074.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710522340,0.89752633,93075.0,93074.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710522533,0.52149433,93075.0,93074.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710522733,0.52149433,93075.0,93074.0,0.2070024]
["bitfinex-derivatives","BTCF0:USTF0",1732710523133,0.16069433,93075.0,93074.0,0.2070024]
["bitfinex-derivatives","BTCF0:USTF0",1732710523625,0.16069433,93075.0,93074.0,0.1472904]
["bitfinex-derivatives","BTCF0:USTF0",1732710525132,0.16069433,93075.0,93074.0,0.14741562]
["bitfinex-derivatives","BTCF0:USTF0",1732710527938,0.053711,93077.0,93074.0,0.15332522]
["bitfinex-derivatives","BTCF0:USTF0",1732710528441,0.1615695,93076.0,93074.0,0.15332522]
["bitfinex-derivatives","BTCF0:USTF0",1732710529235,0.2152805,93076.0,93075.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732710529637,0.053711,93076.0,93075.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732710529831,0.21462958,93076.0,93074.0,0.00212522]
["bitfinex-derivatives","BTCF0:USTF0",1732710530029,0.21462958,93076.0,93075.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732710531235,0.053712,93075.0,93074.0,0.00212522]
["bitfinex-derivatives","BTCF0:USTF0",1732710531444,0.053712,93075.0,93074.0,0.15532522]
["bitfinex-derivatives","BTCF0:USTF0",1732710531635,0.53669775,93075.0,93074.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1732710531834,0.21437775,93075.0,93074.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732710532743,0.21437775,93075.0,93074.0,0.00212522]
["bitfinex-derivatives","BTCF0:USTF0",1732710532944,0.98989775,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710533150,0.98989775,93075.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732710533151,0.053734,93036.0,93025.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732710533440,0.053734,93036.0,93023.0,0.19247207]
["bitfinex-derivatives","BTCF0:USTF0",1732710533441,0.27230424,93035.0,93023.0,0.19247207]
["bitfinex-derivatives","BTCF0:USTF0",1732710533646,0.27230424,93035.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710533944,0.09546364,93029.0,93019.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710534441,0.09546364,93029.0,93024.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732710534442,0.16225918,93028.0,93024.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732710534640,0.16225918,93028.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710534845,0.25772282,93028.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710535231,0.09546364,93028.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710535436,0.2571189,93028.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710535640,0.2571189,93028.0,93027.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732710536035,0.2581189,93028.0,93027.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732710536445,0.2571189,93028.0,93027.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710536647,0.2581189,93028.0,93020.0,0.00653327]
["bitfinex-derivatives","BTCF0:USTF0",1732710536845,0.2581189,93028.0,93026.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710537643,0.16265526,93028.0,93026.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710538050,0.16165526,93028.0,93026.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710538243,0.16165526,93028.0,93027.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710538544,0.00010768,93034.0,93027.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710538545,0.21566186,93033.0,93027.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710538749,0.00010768,93034.0,93027.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732710538750,0.16192586,93028.0,93027.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732710539151,0.16219246,93031.0,93027.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1732710539346,0.16219246,93028.0,93027.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1732710539549,0.16219246,93028.0,93027.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732710539743,0.16219246,93031.0,93027.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732710539946,0.053737,93031.0,93027.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732710540143,0.16156467,93028.0,93027.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732710540347,0.053738,93029.0,93027.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732710540649,0.00010768,93034.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710540650,0.16156467,93028.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710540850,0.16156467,93028.0,93027.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1732710541051,0.1617548,93029.0,93027.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1732710541247,0.1617548,93029.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710541554,0.1617548,93030.0,93027.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710541555,0.1617548,93028.0,93027.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1732710541753,0.00010768,93034.0,93030.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710542048,0.00010768,93034.0,93033.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710542354,0.16115774,93034.0,93033.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710543250,0.16415774,93034.0,93033.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710543454,0.05374,93027.0,93010.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732710543646,0.16659774,93034.0,93021.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732710543845,0.16159352,93026.0,93020.0,0.06152805]
["bitfinex-derivatives","BTCF0:USTF0",1732710544047,0.16159352,93026.0,93024.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710544244,0.053736,93032.0,93024.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710544449,0.16068418,93025.0,93024.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1732710544952,0.16100909,93025.0,93024.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1732710545351,0.16100909,93031.0,93024.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1732710545650,0.053736,93032.0,93025.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710545846,0.16100909,93030.0,93025.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710546046,0.16123438,93031.0,93026.0,0.00644522]
["bitfinex-derivatives","BTCF0:USTF0",1732710546244,0.00110768,93034.0,93026.0,0.00644522]
["bitfinex-derivatives","BTCF0:USTF0",1732710546245,0.16123438,93033.0,93026.0,0.00644522]
["bitfinex-derivatives","BTCF0:USTF0",1732710546460,0.16123438,93029.0,93026.0,0.00644522]
["bitfinex-derivatives","BTCF0:USTF0",1732710546653,0.16123438,93030.0,93026.0,0.00644522]
["bitfinex-derivatives","BTCF0:USTF0",1732710546851,0.09530007,93033.0,93032.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710547244,0.25613108,93033.0,93032.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732710548144,0.25613108,93033.0,93032.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710548352,0.25613108,93033.0,93032.0,0.19472586]
["bitfinex-derivatives","BTCF0:USTF0",1732710548856,0.30986708,93033.0,93032.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732710549261,0.21556701,93033.0,93032.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1732710549647,0.21456701,93033.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710549951,0.16183101,93033.0,93025.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710550256,0.053737,93031.0,93025.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710550656,0.16383101,93033.0,93025.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710550657,0.1607889,93030.0,93025.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710551156,0.16140667,93032.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710551353,0.16140667,93029.0,93024.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1732710551558,0.12700731,93027.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710551955,0.16140667,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710553355,0.16140667,93026.0,93020.0,0.15756805]
["bitfinex-derivatives","BTCF0:USTF0",1732710553856,0.12700731,93025.0,93020.0,0.15156805]
["bitfinex-derivatives","BTCF0:USTF0",1732710554158,0.01547049,93033.0,93020.0,0.15156805]
["bitfinex-derivatives","BTCF0:USTF0",1732710554159,0.28824934,93024.0,93020.0,0.15156805]
["bitfinex-derivatives","BTCF0:USTF0",1732710554350,0.12700731,93023.0,93020.0,0.15156805]
["bitfinex-derivatives","BTCF0:USTF0",1732710554549,0.12700731,93022.0,93020.0,0.15156805]
["bitfinex-derivatives","BTCF0:USTF0",1732710554748,0.28824934,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710555148,0.12700731,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710555361,0.28737729,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710555561,0.21411198,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710556461,0.89743198,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710557251,0.57691198,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710557553,0.89943198,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710558157,0.90043198,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710558351,0.91581383,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710559159,0.91481383,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710559360,0.91881383,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710559761,0.91981383,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710559962,0.92181383,93022.0,93021.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710560367,0.97409007,93022.0,93021.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710561064,0.97409007,93022.0,93005.0,0.51989266]
["bitfinex-derivatives","BTCF0:USTF0",1732710561268,0.15914878,93007.0,93006.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732710561487,0.19097853,93012.0,93005.0,0.36241266]
["bitfinex-derivatives","BTCF0:USTF0",1732710561662,0.24472653,93012.0,93007.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732710561858,0.21350539,93011.0,93007.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732710562076,0.05227697,93010.0,93007.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732710562267,0.05227697,93010.0,93008.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732710562464,0.16143176,93009.0,93008.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732710563266,0.16143176,93009.0,93006.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732710563470,0.1912446,93008.0,93005.0,0.34478759]
["bitfinex-derivatives","BTCF0:USTF0",1732710563664,0.05227697,93007.0,93005.0,0.38203345]
["bitfinex-derivatives","BTCF0:USTF0",1732710563862,0.05227697,93006.0,93005.0,0.38203345]
["bitfinex-derivatives","BTCF0:USTF0",1732710564063,0.05227697,93006.0,93005.0,0.34478759]
["bitfinex-derivatives","BTCF0:USTF0",1732710564262,0.21373748,93006.0,93005.0,0.43591973]
["bitfinex-derivatives","BTCF0:USTF0",1732710564473,0.21373748,93006.0,93005.0,0.38216773]
["bitfinex-derivatives","BTCF0:USTF0",1732710565962,0.21373748,93006.0,93005.0,0.43591973]
["bitfinex-derivatives","BTCF0:USTF0",1732710566367,0.16146051,93006.0,93005.0,0.43591973]
["bitfinex-derivatives","BTCF0:USTF0",1732710566673,0.1912446,93008.0,93005.0,0.53968773]
["bitfinex-derivatives","BTCF0:USTF0",1732710566674,0.16030506,93007.0,93005.0,0.53968773]
["bitfinex-derivatives","BTCF0:USTF0",1732710566968,0.053747,93015.0,93007.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710566969,0.1912446,93015.0,93007.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710567166,0.1912446,93015.0,93014.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710567566,0.35218952,93015.0,93014.0,0.45179286]
["bitfinex-derivatives","BTCF0:USTF0",1732710567971,0.21321991,93015.0,93014.0,0.45179286]
["bitfinex-derivatives","BTCF0:USTF0",1732710568272,0.21321991,93015.0,93014.0,0.60931286]
["bitfinex-derivatives","BTCF0:USTF0",1732710568669,0.16094492,93015.0,93014.0,0.60331286]
["bitfinex-derivatives","BTCF0:USTF0",1732710569065,0.16226644,93019.0,93015.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732710569270,0.19130175,93020.0,93019.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710569469,0.19130175,93020.0,93019.0,0.09098986]
["bitfinex-derivatives","BTCF0:USTF0",1732710569773,0.35152268,93020.0,93019.0,0.09098986]
["bitfinex-derivatives","BTCF0:USTF0",1732710570775,0.35752268,93020.0,93019.0,0.09098986]
["bitfinex-derivatives","BTCF0:USTF0",1732710571175,0.41226568,93020.0,93019.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710571368,0.22096393,93020.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710571568,0.22096393,93020.0,93015.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710572272,0.16222093,93020.0,93015.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710572784,0.053746,93016.0,93015.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710573275,0.21459111,93016.0,93015.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710573664,0.26686432,93016.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710573870,0.053746,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710574270,0.26803207,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710574672,0.21428607,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710574872,0.26803207,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710576381,0.21428607,93015.0,93011.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732710576674,0.21428607,93015.0,93012.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710576675,0.053747,93013.0,93012.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710576875,0.21428607,93015.0,93011.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710577077,0.053749,93011.0,93005.0,0.49652187]
["bitfinex-derivatives","BTCF0:USTF0",1732710577282,0.053748,93012.0,93011.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710577583,0.16210846,93012.0,93008.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710577777,0.05375,93009.0,93008.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710578079,0.21475626,93009.0,93008.0,0.03724586]
["bitfinex-derivatives","BTCF0:USTF0",1732710578775,0.053751,93006.0,93005.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1732710579277,0.21522734,93006.0,93005.0,0.03738014]
["bitfinex-derivatives","BTCF0:USTF0",1732710580580,0.21374955,93006.0,93001.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732710580780,0.21374955,93006.0,93003.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732710580986,0.21374955,93006.0,93001.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732710581785,0.21374955,93006.0,93002.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710581786,0.053753,93005.0,93002.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710582084,0.053753,93003.0,93002.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710582277,0.376313,93003.0,93002.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710582483,0.53779234,93003.0,93002.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710582692,0.53779234,93003.0,92979.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1732710582693,0.053763,92987.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710582983,0.053764,92985.0,92978.0,0.01488346]
["bitfinex-derivatives","BTCF0:USTF0",1732710583293,0.3608,92979.0,92977.0,0.19221119]
["bitfinex-derivatives","BTCF0:USTF0",1732710583583,0.16214627,92985.0,92978.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732710583779,0.16214627,92985.0,92977.0,0.19221119]
["bitfinex-derivatives","BTCF0:USTF0",1732710584076,0.16214627,92983.0,92977.0,0.19221119]
["bitfinex-derivatives","BTCF0:USTF0",1732710584277,0.3608,92981.0,92960.0,0.25621545]
["bitfinex-derivatives","BTCF0:USTF0",1732710584484,0.22156538,92970.0,92960.0,0.25621545]
["bitfinex-derivatives","BTCF0:USTF0",1732710584671,0.3608,92965.0,92960.0,0.25621545]
["bitfinex-derivatives","BTCF0:USTF0",1732710584873,0.053777,92962.0,92960.0,0.25621545]
["bitfinex-derivatives","BTCF0:USTF0",1732710585277,0.16063039,92961.0,92960.0,0.25621545]
["bitfinex-derivatives","BTCF0:USTF0",1732710585680,0.2129036,92961.0,92948.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732710585883,0.12725051,92952.0,92947.0,0.44849278]
["bitfinex-derivatives","BTCF0:USTF0",1732710586080,0.12725051,92952.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710586283,0.053789,92942.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710586478,0.16177978,92951.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710586479,0.11078269,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710586680,0.11078269,92940.0,92928.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732710586882,0.0954172,92935.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710587280,0.2153498,92934.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710587475,0.2153498,92934.0,92925.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732710587476,0.3608,92929.0,92925.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732710587684,0.053797,92927.0,92925.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732710587879,0.053797,92927.0,92925.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732710588082,0.4843968,92926.0,92925.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732710588587,0.8451968,92926.0,92925.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1732710588780,0.8451968,92926.0,92906.0,0.25711474]
["bitfinex-derivatives","BTCF0:USTF0",1732710589086,0.8451968,92926.0,92915.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732710589087,0.414598,92925.0,92915.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732710589389,0.89934669,92925.0,92915.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1732710589790,0.57650669,92925.0,92913.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732710589990,0.62883716,92925.0,92913.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732710590290,0.95167716,92925.0,92906.0,0.25711474]
["bitfinex-derivatives","BTCF0:USTF0",1732710590488,0.95167716,92925.0,92913.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732710590682,0.95167716,92925.0,92908.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732710590683,0.053806,92912.0,92908.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732710590880,0.10613813,92912.0,92911.0,0.26850731]
["bitfinex-derivatives","BTCF0:USTF0",1732710591078,0.26691928,92912.0,92911.0,0.26850731]
["bitfinex-derivatives","BTCF0:USTF0",1732710591880,0.26791928,92912.0,92911.0,0.26850731]
["bitfinex-derivatives","BTCF0:USTF0",1732710592085,0.26804302,92912.0,92911.0,0.07568912]
["bitfinex-derivatives","BTCF0:USTF0",1732710592288,0.26904302,92912.0,92911.0,0.07568912]
["bitfinex-derivatives","BTCF0:USTF0",1732710592590,0.26904302,92912.0,92911.0,0.07368912]
["bitfinex-derivatives","BTCF0:USTF0",1732710594481,0.26904302,92912.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710594681,0.26904302,92912.0,92911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732710594986,0.21671089,92912.0,92911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732710595183,0.053808,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710595583,0.21506212,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710596087,0.16125412,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710596485,0.16199896,92911.0,92907.0,1.50009863]
["bitfinex-derivatives","BTCF0:USTF0",1732710596694,0.16199896,92908.0,92907.0,1.50009863]
["bitfinex-derivatives","BTCF0:USTF0",1732710596891,0.16199896,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710597092,0.16199896,92910.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710597293,0.16141754,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710597493,0.3608,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710597890,0.52221754,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710598093,0.3608,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710598293,0.3608,92908.0,92907.0,0.15801863]
["bitfinex-derivatives","BTCF0:USTF0",1732710598491,0.3608,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710598492,0.5220726,92908.0,92907.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710598685,0.05381,92906.0,92901.0,0.15201863]
["bitfinex-derivatives","BTCF0:USTF0",1732710599003,0.053812,92902.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732710599497,0.053812,92902.0,92901.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732710599690,0.053812,92902.0,92901.0,0.15804617]
["bitfinex-derivatives","BTCF0:USTF0",1732710599887,0.21461664,92902.0,92901.0,0.15804617]
["bitfinex-derivatives","BTCF0:USTF0",1732710600601,0.21461664,92902.0,92901.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732710600602,0.21561664,92902.0,92901.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732710601100,0.17033081,92902.0,92901.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732710601605,0.17033081,92902.0,92901.0,0.15808617]
["bitfinex-derivatives","BTCF0:USTF0",1732710602198,0.16933081,92902.0,92901.0,0.15808617]
["bitfinex-derivatives","BTCF0:USTF0",1732710602600,0.00852617,92902.0,92901.0,0.15808617]
["bitfinex-derivatives","BTCF0:USTF0",1732710602798,0.00852617,92902.0,92901.0,0.48100617]
["bitfinex-derivatives","BTCF0:USTF0",1732710603104,0.053799,92923.0,92901.0,0.48100617]
["bitfinex-derivatives","BTCF0:USTF0",1732710603303,0.053799,92923.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710603493,0.16114743,92911.0,92909.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1732710603804,0.16114743,92911.0,92909.0,0.534647]
["bitfinex-derivatives","BTCF0:USTF0",1732710603990,0.16114743,92911.0,92910.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732710604494,0.053793,92935.0,92910.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732710604702,0.3608,92938.0,92911.0,0.376686]
["bitfinex-derivatives","BTCF0:USTF0",1732710605198,0.3608,92938.0,92911.0,0.676686]
["bitfinex-derivatives","BTCF0:USTF0",1732710605592,0.00312374,92912.0,92911.0,0.676686]
["bitfinex-derivatives","BTCF0:USTF0",1732710606594,0.00012374,92912.0,92911.0,0.676686]
["bitfinex-derivatives","BTCF0:USTF0",1732710606795,0.00512374,92912.0,92911.0,0.676686]
["bitfinex-derivatives","BTCF0:USTF0",1732710607307,0.00512374,92912.0,92911.0,0.353806]
["bitfinex-derivatives","BTCF0:USTF0",1732710607495,0.00512374,92912.0,92911.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732710608590,0.00512374,92912.0,92911.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1732710608896,0.00212374,92912.0,92911.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1732710609494,0.00012374,92912.0,92911.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1732710609695,0.00212374,92912.0,92911.0,0.511766]
["bitfinex-derivatives","BTCF0:USTF0",1732710609895,0.12597224,92922.0,92912.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1732710610112,0.12597224,92922.0,92921.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1732710610606,0.12597224,92922.0,92921.0,0.714601]
["bitfinex-derivatives","BTCF0:USTF0",1732710610809,0.06664924,92922.0,92921.0,1.037441]
["bitfinex-derivatives","BTCF0:USTF0",1732710611009,0.18895836,92938.0,92929.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732710611205,0.18895836,92938.0,92937.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1732710611508,0.18895836,92938.0,92937.0,0.866791]
["bitfinex-derivatives","BTCF0:USTF0",1732710611714,0.18895836,92938.0,92937.0,1.647551]
["bitfinex-derivatives","BTCF0:USTF0",1732710612006,0.18895836,92938.0,92937.0,1.647511]
["bitfinex-derivatives","BTCF0:USTF0",1732710612311,0.18895836,92938.0,92937.0,2.92154424]
["bitfinex-derivatives","BTCF0:USTF0",1732710612515,0.18895836,92938.0,92937.0,2.92297624]
["bitfinex-derivatives","BTCF0:USTF0",1732710612811,0.28343754,92980.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710613018,0.28343754,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710613318,0.28343754,92980.0,92979.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1732710613507,0.28343754,92980.0,92979.0,1.59352]
["bitfinex-derivatives","BTCF0:USTF0",1732710613701,0.28343754,92980.0,92979.0,1.58752]
["bitfinex-derivatives","BTCF0:USTF0",1732710614308,0.001,92980.0,92979.0,1.58962122]
["bitfinex-derivatives","BTCF0:USTF0",1732710614811,0.34642367,92992.0,92980.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732710615004,0.34642367,92992.0,92985.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732710615413,0.34642367,92992.0,92985.0,0.676404]
["bitfinex-derivatives","BTCF0:USTF0",1732710615612,0.04587618,92986.0,92985.0,2.156404]
["bitfinex-derivatives","BTCF0:USTF0",1732710615917,0.28636567,92992.0,92991.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732710616105,0.21283254,93014.0,92991.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1732710616418,0.21283254,93014.0,93013.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732710616711,0.21283254,93014.0,93013.0,1.03083473]
["bitfinex-derivatives","BTCF0:USTF0",1732710616914,0.00011962,93021.0,93013.0,1.03083473]
["bitfinex-derivatives","BTCF0:USTF0",1732710616915,0.00011962,93021.0,93020.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732710617108,0.00011962,93021.0,93020.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1732710617413,0.00011962,93021.0,93020.0,1.037063]
["bitfinex-derivatives","BTCF0:USTF0",1732710617809,0.3608,93070.0,93020.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1732710618014,0.18958991,93052.0,93050.0,0.11078269]
["bitfinex-derivatives","BTCF0:USTF0",1732710618214,0.16214709,93065.0,93051.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732710618419,0.18958991,93052.0,93051.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732710618718,0.18958991,93052.0,93049.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1732710618919,0.18958991,93050.0,93049.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1732710619116,0.18958991,93050.0,93049.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1732710619522,0.18958991,93050.0,93049.0,0.97684]
["bitfinex-derivatives","BTCF0:USTF0",1732710619722,0.18958991,93050.0,93049.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1732710620110,0.18958991,93050.0,93049.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1732710621210,0.18958991,93050.0,93049.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1732710621411,0.35012757,93050.0,93049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732710621811,0.35012757,93050.0,93049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710622025,0.35012757,93050.0,93049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732710622323,0.01370991,93037.0,93021.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1732710622511,0.01370991,93025.0,93023.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732710622818,0.01370991,93025.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710622819,0.053747,93014.0,93002.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732710623121,0.37450991,93014.0,93005.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732710623312,0.01370991,93014.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710623517,0.01370991,93014.0,93012.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732710623817,0.01370991,93014.0,93012.0,0.225628]
["bitfinex-derivatives","BTCF0:USTF0",1732710624131,0.01370991,93014.0,93013.0,0.00208773]
["bitfinex-derivatives","BTCF0:USTF0",1732710624621,0.3608,93026.0,93024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710625017,0.17591876,93025.0,93024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710625419,0.053742,93023.0,93013.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710625725,0.01470991,93014.0,93013.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710626111,0.1752208,93014.0,93013.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710626324,0.1742208,93014.0,93013.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710627619,0.5350208,93014.0,93013.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710627925,0.5354528,93014.0,93013.0,0.00108773]
["bitfinex-derivatives","BTCF0:USTF0",1732710628228,0.5364528,93014.0,93013.0,0.00108773]
["bitfinex-derivatives","BTCF0:USTF0",1732710628625,0.5374528,93014.0,93013.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710628821,0.01370991,92999.0,92998.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732710629034,0.37450991,92999.0,92998.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732710629224,0.17561639,92999.0,92994.0,0.0016127]
["bitfinex-derivatives","BTCF0:USTF0",1732710629526,0.01370991,92995.0,92994.0,0.0016127]
["bitfinex-derivatives","BTCF0:USTF0",1732710629715,0.01370991,92995.0,92994.0,0.00175175]
["bitfinex-derivatives","BTCF0:USTF0",1732710629916,0.3608,93006.0,93000.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732710630120,0.01370991,93001.0,93000.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732710630421,0.3608,93006.0,92994.0,0.00175175]
["bitfinex-derivatives","BTCF0:USTF0",1732710630422,0.01370991,93004.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710630624,0.01370991,93004.0,93003.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732710630821,0.005,93014.0,93013.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732710631012,0.3608,93024.0,93015.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732710631217,0.01370991,93020.0,93012.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1732710631427,0.01370991,93020.0,93019.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732710631612,0.01370991,93020.0,93019.0,0.225624]
["bitfinex-derivatives","BTCF0:USTF0",1732710631814,0.3608,93032.0,93019.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732710632025,0.01370991,93028.0,93019.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732710632232,0.01370991,93027.0,93019.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732710632421,0.008,93024.0,93019.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732710633426,0.008,93024.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710633636,0.061741,93024.0,93018.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732710633925,0.01370991,93018.0,93013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710634113,0.3608,93020.0,93013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710634114,0.06745691,93014.0,93013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710634321,0.01370991,93014.0,93004.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732710634619,0.01370991,93003.0,93000.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732710634826,0.01370991,93003.0,93001.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732710635123,0.01370991,93003.0,93002.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732710636015,0.01470991,93003.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710636220,0.01470991,93003.0,92996.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732710636421,0.001,93003.0,93001.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732710637025,0.001,93003.0,93002.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1732710637224,0.002,93003.0,93002.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1732710638418,0.3608,93020.0,93010.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732710638619,0.01370991,93018.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710639028,0.161905,93017.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710639925,0.161905,93017.0,93007.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732710640226,0.161905,93017.0,93010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710640528,0.161905,93017.0,93011.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732710640926,0.162905,93017.0,93011.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732710641123,0.01370991,93016.0,93011.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732710641316,0.01370991,93016.0,93010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710641515,0.01370991,93016.0,93012.0,0.00336086]
["bitfinex-derivatives","BTCF0:USTF0",1732710641726,0.01370991,93016.0,93013.0,0.00336081]
["bitfinex-derivatives","BTCF0:USTF0",1732710641933,0.01370991,93016.0,93014.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732710642126,0.01370991,93016.0,93014.0,0.17520081]
["bitfinex-derivatives","BTCF0:USTF0",1732710642836,0.01370991,93015.0,93014.0,0.17520081]
["bitfinex-derivatives","BTCF0:USTF0",1732710643225,0.01370991,93015.0,93014.0,0.17856163]
["bitfinex-derivatives","BTCF0:USTF0",1732710643521,0.01370991,93015.0,93014.0,0.18056163]
["bitfinex-derivatives","BTCF0:USTF0",1732710643723,0.01370991,93015.0,93014.0,0.17456163]
["bitfinex-derivatives","BTCF0:USTF0",1732710644125,0.01370991,93015.0,93014.0,0.00872163]
["bitfinex-derivatives","BTCF0:USTF0",1732710645325,0.01370991,93015.0,93014.0,0.00672163]
["bitfinex-derivatives","BTCF0:USTF0",1732710645523,0.01370991,93015.0,93014.0,0.00872163]
["bitfinex-derivatives","BTCF0:USTF0",1732710646129,0.01370991,93015.0,93014.0,0.00672163]
["bitfinex-derivatives","BTCF0:USTF0",1732710646327,0.01370991,93015.0,93014.0,0.00872163]
["bitfinex-derivatives","BTCF0:USTF0",1732710647132,0.01370991,93015.0,93014.0,0.00672163]
["bitfinex-derivatives","BTCF0:USTF0",1732710648827,0.01370991,93015.0,93014.0,0.00772163]
["bitfinex-derivatives","BTCF0:USTF0",1732710649133,0.06745591,93015.0,93014.0,0.00772163]
["bitfinex-derivatives","BTCF0:USTF0",1732710649322,0.01370991,93015.0,93014.0,0.06146863]
["bitfinex-derivatives","BTCF0:USTF0",1732710649723,0.01370991,93015.0,93014.0,0.06046863]
["bitfinex-derivatives","BTCF0:USTF0",1732710650031,0.01370991,93015.0,93014.0,0.00672163]
["bitfinex-derivatives","BTCF0:USTF0",1732710650931,0.01370991,93015.0,93014.0,0.06046863]
["bitfinex-derivatives","BTCF0:USTF0",1732710652037,0.01370991,93015.0,93014.0,0.0638295]
["bitfinex-derivatives","BTCF0:USTF0",1732710652627,0.01370991,93015.0,93014.0,0.0648295]
["bitfinex-derivatives","BTCF0:USTF0",1732710652943,0.01370991,93015.0,93014.0,0.00436087]
["bitfinex-derivatives","BTCF0:USTF0",1732710653122,0.06745591,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710653323,0.06745591,93015.0,93013.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732710653525,0.053746,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710653924,0.06745591,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710654126,0.01370991,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710654533,0.01370991,93015.0,93014.0,0.232227]
["bitfinex-derivatives","BTCF0:USTF0",1732710655136,0.01370991,93015.0,93014.0,1.712227]
["bitfinex-derivatives","BTCF0:USTF0",1732710655524,0.01370991,93015.0,93014.0,1.65648]
["bitfinex-derivatives","BTCF0:USTF0",1732710655731,0.01370991,93015.0,93010.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732710655930,0.01370991,93015.0,93011.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1732710656336,0.01370991,93015.0,93012.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732710656525,0.01370991,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710656727,0.01370991,93015.0,93014.0,0.00536078]
["bitfinex-derivatives","BTCF0:USTF0",1732710657242,0.01370991,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710657536,0.3608,93031.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710657537,0.15925928,93023.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710657737,0.15925928,93023.0,93022.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732710657931,0.15925928,93023.0,93022.0,0.230182]
["bitfinex-derivatives","BTCF0:USTF0",1732710658132,0.15925928,93023.0,93022.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1732710658534,0.18896717,93033.0,93022.0,0.552702]
["bitfinex-derivatives","BTCF0:USTF0",1732710658737,0.01370991,93032.0,93031.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732710658934,0.01370991,93032.0,93031.0,0.230177]
["bitfinex-derivatives","BTCF0:USTF0",1732710659142,0.15928212,93038.0,93031.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732710659439,0.15928212,93038.0,93037.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732710660031,0.15928212,93038.0,93037.0,0.05383606]
["bitfinex-derivatives","BTCF0:USTF0",1732710660637,0.15928212,93038.0,93037.0,0.82799606]
["bitfinex-derivatives","BTCF0:USTF0",1732710661140,0.16728212,93038.0,93037.0,0.82799606]
["bitfinex-derivatives","BTCF0:USTF0",1732710661531,0.17428212,93038.0,93037.0,2.30799606]
["bitfinex-derivatives","BTCF0:USTF0",1732710661738,0.015,93038.0,93037.0,2.30799606]
["bitfinex-derivatives","BTCF0:USTF0",1732710662332,0.008,93038.0,93037.0,2.30799606]
["bitfinex-derivatives","BTCF0:USTF0",1732710662643,0.015,93038.0,93037.0,2.30799606]
["bitfinex-derivatives","BTCF0:USTF0",1732710662844,0.016,93038.0,93037.0,2.30799606]
["bitfinex-derivatives","BTCF0:USTF0",1732710663151,0.016,93038.0,93037.0,0.62826306]
["bitfinex-derivatives","BTCF0:USTF0",1732710664336,0.016,93038.0,93037.0,0.45182306]
["bitfinex-derivatives","BTCF0:USTF0",1732710664543,0.016,93038.0,93037.0,0.68199606]
["bitfinex-derivatives","BTCF0:USTF0",1732710665452,0.02970991,93038.0,93037.0,0.45182306]
["bitfinex-derivatives","BTCF0:USTF0",1732710665634,0.02970991,93038.0,93037.0,0.62826306]
["bitfinex-derivatives","BTCF0:USTF0",1732710665834,0.02970991,93038.0,93037.0,0.45182306]
["bitfinex-derivatives","BTCF0:USTF0",1732710666047,0.08344291,93038.0,93037.0,0.62822306]
["bitfinex-derivatives","BTCF0:USTF0",1732710666239,0.24421188,93038.0,93037.0,0.62822306]
["bitfinex-derivatives","BTCF0:USTF0",1732710666436,0.24421188,93038.0,93037.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1732710666937,0.2594531,93038.0,93037.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1732710667138,0.19047888,93038.0,93037.0,0.36090306]
["bitfinex-derivatives","BTCF0:USTF0",1732710667335,0.19047888,93038.0,93037.0,0.41463606]
["bitfinex-derivatives","BTCF0:USTF0",1732710667551,0.016,93038.0,93037.0,0.41463606]
["bitfinex-derivatives","BTCF0:USTF0",1732710668041,0.016,93038.0,93037.0,2.21707606]
["bitfinex-derivatives","BTCF0:USTF0",1732710669250,0.016,93038.0,93037.0,1.89463606]
["bitfinex-derivatives","BTCF0:USTF0",1732710669645,0.02970991,93038.0,93037.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1732710670042,0.02970991,93038.0,93037.0,0.17650306]
["bitfinex-derivatives","BTCF0:USTF0",1732710671646,0.02970991,93038.0,93037.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1732710671841,0.02970991,93038.0,93037.0,0.17650306]
["bitfinex-derivatives","BTCF0:USTF0",1732710672046,0.02970991,93038.0,93037.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1732710672251,0.02970991,93038.0,93037.0,0.17650306]
["bitfinex-derivatives","BTCF0:USTF0",1732710673252,0.02970991,93038.0,93037.0,0.05383606]
["bitfinex-derivatives","BTCF0:USTF0",1732710673444,0.02970991,93038.0,93037.0,0.17650306]
["bitfinex-derivatives","BTCF0:USTF0",1732710673651,0.02970991,93038.0,93037.0,0.17050306]
["bitfinex-derivatives","BTCF0:USTF0",1732710674957,0.02970991,93038.0,93037.0,0.17059527]
["bitfinex-derivatives","BTCF0:USTF0",1732710675460,0.02970991,93038.0,93037.0,0.23022521]
["bitfinex-derivatives","BTCF0:USTF0",1732710676955,0.016,93038.0,93037.0,0.23022521]
["bitfinex-derivatives","BTCF0:USTF0",1732710677554,0.016,93038.0,93037.0,1.71022521]
["bitfinex-derivatives","BTCF0:USTF0",1732710677757,0.016,93038.0,93037.0,2.03266521]
["bitfinex-derivatives","BTCF0:USTF0",1732710680262,0.009,93038.0,93037.0,2.03266521]
["bitfinex-derivatives","BTCF0:USTF0",1732710680467,0.15900547,93072.0,93063.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732710680660,0.0138149,93064.0,93063.0,0.593598]
["bitfinex-derivatives","BTCF0:USTF0",1732710681057,0.00010499,93064.0,93063.0,0.593598]
["bitfinex-derivatives","BTCF0:USTF0",1732710681460,0.00010499,93064.0,93063.0,0.915958]
["bitfinex-derivatives","BTCF0:USTF0",1732710681666,0.00010499,93064.0,93063.0,0.915918]
["bitfinex-derivatives","BTCF0:USTF0",1732710681868,0.00910499,93064.0,93063.0,0.915918]
["bitfinex-derivatives","BTCF0:USTF0",1732710682465,0.0228149,93064.0,93063.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1732710682665,0.0228149,93064.0,93063.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732710682878,0.0318149,93064.0,93063.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732710683177,0.0318149,93064.0,93063.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1732710683475,0.01210499,93064.0,93063.0,0.916918]
["bitfinex-derivatives","BTCF0:USTF0",1732710683870,0.15900547,93081.0,93080.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732710684071,0.15900547,93081.0,93080.0,0.954349]
["bitfinex-derivatives","BTCF0:USTF0",1732710684284,0.15900547,93081.0,93080.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1732710685470,0.15900547,93081.0,93080.0,0.9007708]
["bitfinex-derivatives","BTCF0:USTF0",1732710686285,0.16300547,93081.0,93080.0,0.9007708]
["bitfinex-derivatives","BTCF0:USTF0",1732710686579,0.16900547,93081.0,93080.0,0.9017708]
["bitfinex-derivatives","BTCF0:USTF0",1732710686983,0.17671538,93081.0,93080.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732710687174,0.34289738,93081.0,93080.0,0.0011308]
["bitfinex-derivatives","BTCF0:USTF0",1732710688785,0.01370991,93075.0,93074.0,0.1741308]
["bitfinex-derivatives","BTCF0:USTF0",1732710689686,0.01370991,93075.0,93074.0,0.5349308]
["bitfinex-derivatives","BTCF0:USTF0",1732710689885,0.01570991,93075.0,93074.0,0.53503018]
["bitfinex-derivatives","BTCF0:USTF0",1732710690184,0.002,93075.0,93074.0,0.85735018]
["bitfinex-derivatives","BTCF0:USTF0",1732710690487,0.002,93075.0,93074.0,0.53503018]
["bitfinex-derivatives","BTCF0:USTF0",1732710690677,0.002,93075.0,93074.0,0.85735018]
["bitfinex-derivatives","BTCF0:USTF0",1732710690983,0.003,93075.0,93074.0,2.33735018]
["bitfinex-derivatives","BTCF0:USTF0",1732710691486,0.003,93075.0,93074.0,2.01503018]
["bitfinex-derivatives","BTCF0:USTF0",1732710691784,0.003,93075.0,93074.0,2.33735018]
["bitfinex-derivatives","BTCF0:USTF0",1732710691981,0.003,93075.0,93074.0,2.01503018]
["bitfinex-derivatives","BTCF0:USTF0",1732710692685,0.003,93075.0,93074.0,2.33735018]
["bitfinex-derivatives","BTCF0:USTF0",1732710692982,0.005,93075.0,93074.0,2.01989938]
["bitfinex-derivatives","BTCF0:USTF0",1732710694381,0.003,93075.0,93074.0,2.01989938]
["bitfinex-derivatives","BTCF0:USTF0",1732710694582,0.005,93075.0,93074.0,2.01989938]
["bitfinex-derivatives","BTCF0:USTF0",1732710694789,0.005,93075.0,93074.0,2.34221938]
["bitfinex-derivatives","BTCF0:USTF0",1732710695888,0.002,93075.0,93074.0,2.34221938]
["bitfinex-derivatives","BTCF0:USTF0",1732710696081,0.005,93075.0,93074.0,2.39593138]
["bitfinex-derivatives","BTCF0:USTF0",1732710696785,0.005,93075.0,93074.0,2.21693138]
["bitfinex-derivatives","BTCF0:USTF0",1732710697093,0.005,93075.0,93074.0,2.39593138]
["bitfinex-derivatives","BTCF0:USTF0",1732710697479,0.005,93075.0,93074.0,2.39928931]
["bitfinex-derivatives","BTCF0:USTF0",1732710697782,0.005,93075.0,93074.0,2.39593138]
["bitfinex-derivatives","BTCF0:USTF0",1732710698587,0.005,93075.0,93074.0,2.39928931]
["bitfinex-derivatives","BTCF0:USTF0",1732710698784,0.005,93075.0,93074.0,2.39593138]
["bitfinex-derivatives","BTCF0:USTF0",1732710699087,0.005,93075.0,93074.0,2.39928922]
["bitfinex-derivatives","BTCF0:USTF0",1732710699490,0.005,93075.0,93074.0,1.89796922]
["bitfinex-derivatives","BTCF0:USTF0",1732710699792,0.005,93075.0,93074.0,2.07361138]
["bitfinex-derivatives","BTCF0:USTF0",1732710700182,0.005,93075.0,93074.0,1.89461138]
["bitfinex-derivatives","BTCF0:USTF0",1732710700382,0.005,93075.0,93074.0,0.53989938]
["bitfinex-derivatives","BTCF0:USTF0",1732710700785,0.005,93075.0,93074.0,0.36089938]
["bitfinex-derivatives","BTCF0:USTF0",1732710701081,0.005,93075.0,93074.0,0.53989938]
["bitfinex-derivatives","BTCF0:USTF0",1732710702084,0.01870991,93075.0,93074.0,0.36089938]
["bitfinex-derivatives","BTCF0:USTF0",1732710702291,0.01870991,93075.0,93074.0,0.53989938]
["bitfinex-derivatives","BTCF0:USTF0",1732710703189,0.01870991,93075.0,93074.0,0.41461138]
["bitfinex-derivatives","BTCF0:USTF0",1732710703383,0.01870991,93075.0,93074.0,0.59361138]
["bitfinex-derivatives","BTCF0:USTF0",1732710703687,0.005,93075.0,93074.0,0.58761138]
["bitfinex-derivatives","BTCF0:USTF0",1732710704190,0.001,93075.0,93074.0,0.59361138]
["bitfinex-derivatives","BTCF0:USTF0",1732710704399,0.001,93075.0,93074.0,0.59761138]
["bitfinex-derivatives","BTCF0:USTF0",1732710704786,0.001,93075.0,93074.0,0.6009696]
["bitfinex-derivatives","BTCF0:USTF0",1732710705790,0.153698,93100.0,93074.0,0.5472576]
["bitfinex-derivatives","BTCF0:USTF0",1732710705980,0.1,93100.0,93087.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732710706187,0.16059687,93099.0,93088.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732710706391,0.16059687,93099.0,93088.0,0.232704]
["bitfinex-derivatives","BTCF0:USTF0",1732710706392,0.01370991,93089.0,93088.0,0.232704]
["bitfinex-derivatives","BTCF0:USTF0",1732710707490,0.01370991,93089.0,93088.0,0.17603804]
["bitfinex-derivatives","BTCF0:USTF0",1732710707693,0.01370991,93089.0,93088.0,0.17939608]
["bitfinex-derivatives","BTCF0:USTF0",1732710708094,0.01470991,93089.0,93088.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732710708397,0.22976305,93089.0,93088.0,0.17939629]
["bitfinex-derivatives","BTCF0:USTF0",1732710708693,0.22976305,93089.0,93088.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732710708898,0.17606005,93089.0,93088.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732710709194,0.053711,93077.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710709395,0.01370991,93075.0,93074.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710709692,0.22939888,93075.0,93074.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710709883,0.22983088,93075.0,93074.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710710795,0.22983088,93075.0,93074.0,0.00409938]
["bitfinex-derivatives","BTCF0:USTF0",1732710710996,0.17568688,93075.0,93074.0,0.06081138]
["bitfinex-derivatives","BTCF0:USTF0",1732710711895,0.22792819,93075.0,93074.0,0.06081138]
["bitfinex-derivatives","BTCF0:USTF0",1732710712599,0.22792819,93075.0,93074.0,0.22649138]
["bitfinex-derivatives","BTCF0:USTF0",1732710713184,0.17768688,93075.0,93074.0,0.22649138]
["bitfinex-derivatives","BTCF0:USTF0",1732710713492,0.17768688,93075.0,93074.0,0.22749138]
["bitfinex-derivatives","BTCF0:USTF0",1732710713697,0.17568688,93075.0,93074.0,0.22749138]
["bitfinex-derivatives","BTCF0:USTF0",1732710713901,0.17568688,93075.0,93074.0,0.22849138]
["bitfinex-derivatives","BTCF0:USTF0",1732710714497,0.17568688,93075.0,93074.0,0.23049138]
["bitfinex-derivatives","BTCF0:USTF0",1732710715498,0.17568688,93075.0,93074.0,0.17677938]
["bitfinex-derivatives","BTCF0:USTF0",1732710715803,0.22939888,93075.0,93074.0,0.00409938]
["bitfinex-derivatives","BTCF0:USTF0",1732710716105,0.22939888,93075.0,93074.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732710716695,0.22793009,93075.0,93074.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732710716901,0.22793009,93075.0,93074.0,0.05581138]
["bitfinex-derivatives","BTCF0:USTF0",1732710717098,0.22793009,93075.0,93074.0,0.05481138]
["bitfinex-derivatives","BTCF0:USTF0",1732710717296,0.23293009,93075.0,93074.0,0.05381138]
["bitfinex-derivatives","BTCF0:USTF0",1732710717496,0.18068688,93075.0,93074.0,0.05381138]
["bitfinex-derivatives","BTCF0:USTF0",1732710718000,0.17868688,93075.0,93074.0,0.05581138]
["bitfinex-derivatives","BTCF0:USTF0",1732710719290,0.17868688,93075.0,93074.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732710719608,0.17568688,93075.0,93074.0,0.00309938]
["bitfinex-derivatives","BTCF0:USTF0",1732710719789,0.17568688,93075.0,93074.0,0.00509938]
["bitfinex-derivatives","BTCF0:USTF0",1732710720398,0.22939888,93075.0,93074.0,0.00509938]
["bitfinex-derivatives","BTCF0:USTF0",1732710720898,0.17568688,93075.0,93074.0,0.00509938]
["bitfinex-derivatives","BTCF0:USTF0",1732710721599,0.17568688,93075.0,93074.0,0.17777938]
["bitfinex-derivatives","BTCF0:USTF0",1732710722692,0.17568688,93075.0,93074.0,0.17577938]
["bitfinex-derivatives","BTCF0:USTF0",1732710722899,0.17568688,93075.0,93074.0,0.17377938]
["bitfinex-derivatives","BTCF0:USTF0",1732710723094,0.17568688,93075.0,93074.0,0.17677938]
["bitfinex-derivatives","BTCF0:USTF0",1732710723599,0.17568688,93075.0,93074.0,0.17377938]
["bitfinex-derivatives","BTCF0:USTF0",1732710723797,0.01370991,93075.0,93074.0,0.17577938]
["bitfinex-derivatives","BTCF0:USTF0",1732710723997,0.01370991,93075.0,93074.0,0.22949138]
["bitfinex-derivatives","BTCF0:USTF0",1732710724390,0.01370991,93075.0,93074.0,0.17577938]
["bitfinex-derivatives","BTCF0:USTF0",1732710724596,0.01370991,93075.0,93074.0,0.17777938]
["bitfinex-derivatives","BTCF0:USTF0",1732710725599,0.22762948,93075.0,93074.0,0.17477938]
["bitfinex-derivatives","BTCF0:USTF0",1732710725800,0.22762948,93075.0,93074.0,0.00509938]
["bitfinex-derivatives","BTCF0:USTF0",1732710726103,0.053713,93073.0,93053.0,0.18428605]
["bitfinex-derivatives","BTCF0:USTF0",1732710726406,0.3608,93059.0,93048.0,0.25720149]
["bitfinex-derivatives","BTCF0:USTF0",1732710726598,0.3608,93049.0,93048.0,0.25720149]
["bitfinex-derivatives","BTCF0:USTF0",1732710727001,0.84538605,93049.0,93048.0,0.25720149]
["bitfinex-derivatives","BTCF0:USTF0",1732710727397,0.84538605,93049.0,93048.0,0.25728428]
["bitfinex-derivatives","BTCF0:USTF0",1732710727908,0.84638605,93049.0,93048.0,0.25728428]
["bitfinex-derivatives","BTCF0:USTF0",1732710728901,0.84638605,93049.0,93048.0,0.26128428]
["bitfinex-derivatives","BTCF0:USTF0",1732710729604,0.84838605,93049.0,93048.0,0.25728428]
["bitfinex-derivatives","BTCF0:USTF0",1732710729795,1.14838605,93049.0,93048.0,0.25728428]
["bitfinex-derivatives","BTCF0:USTF0",1732710730200,1.14846512,93049.0,93048.0,0.25728428]
["bitfinex-derivatives","BTCF0:USTF0",1732710730500,1.14846512,93049.0,93041.0,0.16899999]
["bitfinex-derivatives","BTCF0:USTF0",1732710730696,0.414531,93042.0,93041.0,0.16899999]
["bitfinex-derivatives","BTCF0:USTF0",1732710730899,0.3608,93042.0,93010.0,0.5426834]
["bitfinex-derivatives","BTCF0:USTF0",1732710731109,0.3608,93042.0,93001.0,0.00161282]
["bitfinex-derivatives","BTCF0:USTF0",1732710731110,0.053747,93014.0,93001.0,0.00161282]
["bitfinex-derivatives","BTCF0:USTF0",1732710731412,0.16093038,93013.0,93002.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732710731600,0.16093038,93013.0,93012.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732710731798,0.16134439,93019.0,93017.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732710731999,0.16134439,93013.0,93012.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732710732201,0.16134439,93013.0,93012.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710732411,0.32252,93013.0,93012.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710732610,0.65721177,93013.0,93012.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710732810,0.16193177,93013.0,93012.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710732999,0.33469177,93013.0,93012.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710733199,0.65821177,93013.0,93012.0,0.00609749]
["bitfinex-derivatives","BTCF0:USTF0",1732710733712,0.65821177,93013.0,93012.0,0.00909749]
["bitfinex-derivatives","BTCF0:USTF0",1732710735816,0.65721177,93013.0,93012.0,0.00609749]
["bitfinex-derivatives","BTCF0:USTF0",1732710736115,0.33469177,93013.0,92983.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732710736303,0.3608,92993.0,92992.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732710736705,0.52266192,92993.0,92992.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1732710737206,0.52266192,92993.0,92992.0,0.0560188]
["bitfinex-derivatives","BTCF0:USTF0",1732710738818,0.52366192,92993.0,92992.0,0.0640188]
["bitfinex-derivatives","BTCF0:USTF0",1732710739120,0.52366192,92993.0,92992.0,0.0102598]
["bitfinex-derivatives","BTCF0:USTF0",1732710739312,0.52466192,92993.0,92992.0,0.0172598]
["bitfinex-derivatives","BTCF0:USTF0",1732710745819,0.16386192,92993.0,92992.0,0.0172598]
["bitfinex-derivatives","BTCF0:USTF0",1732710746512,0.48646192,92993.0,92992.0,0.0150998]
["bitfinex-derivatives","BTCF0:USTF0",1732710747810,0.48546192,92993.0,92992.0,0.0080998]
["bitfinex-derivatives","BTCF0:USTF0",1732710748015,0.48546192,92993.0,92992.0,0.0120998]
["bitfinex-derivatives","BTCF0:USTF0",1732710748318,0.48446192,92993.0,92992.0,0.0060998]
["bitfinex-derivatives","BTCF0:USTF0",1732710749813,0.53822092,92993.0,92992.0,0.0060998]
["bitfinex-derivatives","BTCF0:USTF0",1732710751222,0.55346626,92993.0,92992.0,0.0060998]
["bitfinex-derivatives","BTCF0:USTF0",1732710751816,0.55346626,92993.0,92992.0,0.00104559]
["bitfinex-derivatives","BTCF0:USTF0",1732710753222,0.55346626,92993.0,92992.0,0.00117365]
["bitfinex-derivatives","BTCF0:USTF0",1732710754114,0.23086626,92993.0,92992.0,0.00117365]
["bitfinex-derivatives","BTCF0:USTF0",1732710754316,0.55346626,92993.0,92992.0,0.00117365]
["bitfinex-derivatives","BTCF0:USTF0",1732710754616,0.67985109,92993.0,92992.0,0.00117365]
["bitfinex-derivatives","BTCF0:USTF0",1732710755025,0.55346626,92993.0,92992.0,0.00117365]
["bitfinex-derivatives","BTCF0:USTF0",1732710755325,0.17710726,92993.0,92973.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732710755525,0.17710726,92993.0,92990.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710755727,0.3608,92991.0,92990.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710756225,0.52209894,92991.0,92988.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732710756418,0.414561,92989.0,92988.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1732710756622,0.414561,92989.0,92988.0,0.05599898]
["bitfinex-derivatives","BTCF0:USTF0",1732710756823,0.57679771,92989.0,92988.0,0.05599898]
["bitfinex-derivatives","BTCF0:USTF0",1732710757525,0.57679771,92989.0,92988.0,0.00223798]
["bitfinex-derivatives","BTCF0:USTF0",1732710757827,0.16223671,92989.0,92988.0,0.05599998]
["bitfinex-derivatives","BTCF0:USTF0",1732710758216,0.16000087,92992.0,92991.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732710758416,0.002,92993.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710758627,0.002,92993.0,92992.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732710759127,0.001,92993.0,92992.0,1.533759]
["bitfinex-derivatives","BTCF0:USTF0",1732710759827,0.001,92993.0,92992.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732710760520,0.15948826,93002.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710760824,0.1623451,93001.0,92991.0,0.37617501]
["bitfinex-derivatives","BTCF0:USTF0",1732710761030,0.1623451,93001.0,92996.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732710761231,0.1623451,93001.0,92992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732710761829,0.1623451,93001.0,92992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710762023,0.1623451,93001.0,92998.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732710762226,0.1623451,93001.0,92997.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732710762534,0.053756,92998.0,92997.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732710762829,0.21518733,92998.0,92997.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732710763128,0.16143133,92998.0,92994.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732710763526,0.16143133,93001.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710763717,0.1616089,93005.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710763922,0.053754,93002.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710764325,0.1616089,93001.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710764526,0.053756,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710764832,0.21450795,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710765140,0.89790795,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710766125,0.89790795,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710766531,0.91276362,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710768425,0.91276362,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710768825,0.59016362,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710769233,0.75788362,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710769625,0.59016362,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710769822,0.75788362,92998.0,92995.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732710770134,0.75788362,92998.0,92989.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710770135,0.053761,92990.0,92989.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710770334,0.414561,92990.0,92989.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710770636,0.57642814,92990.0,92989.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710770830,0.52266714,92990.0,92989.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710771736,0.053761,92989.0,92988.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710772035,0.53343827,92989.0,92988.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710772228,0.53043827,92989.0,92988.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710773134,0.53043827,92989.0,92988.0,0.00307798]
["bitfinex-derivatives","BTCF0:USTF0",1732710773524,0.53043827,92989.0,92988.0,0.00707798]
["bitfinex-derivatives","BTCF0:USTF0",1732710773734,0.53143827,92989.0,92988.0,0.00707798]
["bitfinex-derivatives","BTCF0:USTF0",1732710774137,0.53343827,92989.0,92988.0,0.00307798]
["bitfinex-derivatives","BTCF0:USTF0",1732710774745,0.53043827,92989.0,92988.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710775036,0.53543827,92989.0,92988.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710775439,0.43285418,92989.0,92988.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710775634,0.43485418,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710776434,0.43385418,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710776644,0.43685418,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710777143,0.43097465,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710777335,0.43797465,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710778039,0.43597465,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710778341,0.43997465,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710778544,0.43197465,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710778844,0.44097465,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710779037,0.43697465,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710779238,0.39067874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710780239,0.38167874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710780546,0.6139652,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710781342,0.39067874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710781544,0.38467874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710781737,0.39267874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710781937,0.22495874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710782142,0.39267874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710782641,0.39167874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710783436,0.39267874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710783841,0.38367874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710784042,0.39267874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710785034,0.38467874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710785336,0.39167874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710785945,0.39267874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710786642,0.70731874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710786841,0.71531874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710787251,0.39267874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710787548,0.71531874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710787739,0.39267874,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710788142,0.44598198,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710788342,0.66114275,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710788550,0.66914275,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710788740,0.69066286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710789136,0.68266286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710789346,0.69066286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710790248,0.68166286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710790446,0.68766286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710791350,0.67866286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710791547,0.68766286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710791947,0.51994286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710792147,0.68770286,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710792548,0.46654209,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710794851,0.45754209,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710795155,0.46654209,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710796146,0.46554209,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710796348,0.29778209,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710796660,0.46854209,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710797761,0.27626198,92989.0,92988.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710798181,0.27626198,92989.0,92988.0,0.05377675]
["bitfinex-derivatives","BTCF0:USTF0",1732710798367,0.22950098,92989.0,92988.0,0.05377675]
["bitfinex-derivatives","BTCF0:USTF0",1732710799370,0.22950098,92989.0,92988.0,0.37641675]
["bitfinex-derivatives","BTCF0:USTF0",1732710799571,0.22250098,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710799873,0.17619774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710800674,0.16719774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710800869,0.17619774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710801277,0.16719774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710801477,0.17619774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710801980,0.16719774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710802177,0.17619774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710802363,0.17319774,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710802569,0.01212047,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710803465,0.13977949,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710803666,0.01212047,92989.0,92988.0,0.54717675]
["bitfinex-derivatives","BTCF0:USTF0",1732710804178,0.00312047,92989.0,92988.0,0.54713675]
["bitfinex-derivatives","BTCF0:USTF0",1732710804374,0.00412047,92989.0,92988.0,0.84713675]
["bitfinex-derivatives","BTCF0:USTF0",1732710804570,0.00412047,92989.0,92988.0,0.84913675]
["bitfinex-derivatives","BTCF0:USTF0",1732710804770,0.09571237,92989.0,92988.0,0.84913675]
["bitfinex-derivatives","BTCF0:USTF0",1732710804967,0.12765902,92990.0,92989.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732710805167,0.02510992,92990.0,92989.0,0.676361]
["bitfinex-derivatives","BTCF0:USTF0",1732710805378,9.2e-07,92990.0,92989.0,2.156361]
["bitfinex-derivatives","BTCF0:USTF0",1732710805576,0.03871137,92994.0,92993.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732710805876,0.03871137,92994.0,92993.0,0.866479]
["bitfinex-derivatives","BTCF0:USTF0",1732710805877,3.7e-07,92994.0,92993.0,0.866479]
["bitfinex-derivatives","BTCF0:USTF0",1732710806183,0.15963589,92995.0,92994.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732710806377,0.15963589,92995.0,92994.0,1.856358]
["bitfinex-derivatives","BTCF0:USTF0",1732710806679,0.15957473,93010.0,92994.0,2.156358]
["bitfinex-derivatives","BTCF0:USTF0",1732710806870,0.15957473,93010.0,93005.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1732710807190,0.15957473,93010.0,93005.0,0.585272]
["bitfinex-derivatives","BTCF0:USTF0",1732710807480,0.15957473,93016.0,93005.0,1.207832]
["bitfinex-derivatives","BTCF0:USTF0",1732710808068,0.19131951,93021.0,93005.0,1.207832]
["bitfinex-derivatives","BTCF0:USTF0",1732710808270,0.19131951,93021.0,93020.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732710808477,0.19131951,93021.0,93020.0,1.037143]
["bitfinex-derivatives","BTCF0:USTF0",1732710808677,0.19131951,93021.0,93020.0,1.659663]
["bitfinex-derivatives","BTCF0:USTF0",1732710808884,0.19131951,93021.0,93020.0,3.139663]
["bitfinex-derivatives","BTCF0:USTF0",1732710809077,0.19131951,93021.0,93020.0,3.13978736]
["bitfinex-derivatives","BTCF0:USTF0",1732710809479,9.259e-05,93036.0,93035.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732710809680,9.259e-05,93036.0,93035.0,0.546895]
["bitfinex-derivatives","BTCF0:USTF0",1732710810988,0.00909259,93036.0,93035.0,0.546895]
["bitfinex-derivatives","BTCF0:USTF0",1732710811773,0.01809259,93036.0,93035.0,0.546895]
["bitfinex-derivatives","BTCF0:USTF0",1732710811984,0.01809259,93036.0,93035.0,0.546855]
["bitfinex-derivatives","BTCF0:USTF0",1732710819285,0.01809259,93036.0,93035.0,0.224415]
["bitfinex-derivatives","BTCF0:USTF0",1732710820584,0.01809259,93036.0,93035.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732710820897,0.01809259,93036.0,93025.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732710820898,0.18719508,93036.0,93025.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732710821092,0.053735,93035.0,93021.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732710821287,0.3608,93029.0,93020.0,0.36092436]
["bitfinex-derivatives","BTCF0:USTF0",1732710821487,0.3608,93029.0,93020.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732710821792,0.414543,93021.0,93020.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732710821988,0.053746,93016.0,93010.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732710822195,0.053745,93017.0,93010.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1732710822389,0.053748,93013.0,93010.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1732710822589,0.11958078,93020.0,93010.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1732710822590,0.16143493,93016.0,93010.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1732710822789,0.16143493,93012.0,93008.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732710822990,0.16143493,93012.0,93007.0,0.06858693]
["bitfinex-derivatives","BTCF0:USTF0",1732710823198,0.053746,93015.0,93008.0,0.17076418]
["bitfinex-derivatives","BTCF0:USTF0",1732710823394,0.053746,93015.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710823395,0.1618839,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710823600,0.1618839,93011.0,92993.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1732710823601,0.3608,93008.0,92994.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732710823794,0.053757,92997.0,92992.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732710824192,0.00839146,92997.0,92991.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732710824386,0.00839146,92997.0,92992.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732710824691,0.00839146,92997.0,92993.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710826302,0.00839146,92997.0,92996.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732710826593,0.17064,93014.0,92996.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732710826594,0.00839146,93008.0,92996.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1732710826896,0.00839146,93008.0,93007.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732710827090,0.00839146,93008.0,93007.0,1.702151]
["bitfinex-derivatives","BTCF0:USTF0",1732710828098,0.00839146,93008.0,93007.0,0.222151]
["bitfinex-derivatives","BTCF0:USTF0",1732710828296,0.01439146,93008.0,93007.0,0.222151]
["bitfinex-derivatives","BTCF0:USTF0",1732710829305,0.01439146,93008.0,92998.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732710829506,0.37919146,93008.0,92993.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710829801,0.053753,93003.0,92995.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732710829999,0.52193235,93007.0,92993.0,1.49520375]
["bitfinex-derivatives","BTCF0:USTF0",1732710830302,0.01839146,93008.0,93000.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732710830303,0.07214146,93008.0,93000.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732710830602,0.16136375,93006.0,93001.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710830795,0.16136375,93007.0,93001.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710830998,0.16184945,93005.0,93000.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732710831193,0.16184945,93006.0,93000.0,0.222195]
["bitfinex-derivatives","BTCF0:USTF0",1732710831505,0.16184945,93004.0,93000.0,0.222195]
["bitfinex-derivatives","BTCF0:USTF0",1732710831799,0.16184945,93005.0,93000.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710832000,0.16135876,93003.0,93000.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710832401,0.053752,93005.0,93000.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710832903,0.16189578,93004.0,93000.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710833907,0.16389578,93004.0,93000.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710834107,0.16589578,93004.0,93000.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710834494,0.16589578,93004.0,92993.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710834703,0.053764,92984.0,92976.0,0.583009]
["bitfinex-derivatives","BTCF0:USTF0",1732710834905,0.053761,92989.0,92977.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732710835207,0.11106514,92994.0,92977.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732710835208,0.16047929,92983.0,92977.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732710835507,0.16047929,92983.0,92976.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1732710835508,0.053762,92988.0,92976.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1732710835709,0.16047929,92982.0,92977.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732710835907,0.053763,92986.0,92979.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732710836100,0.053764,92985.0,92977.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732710836411,0.16141771,92981.0,92978.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710836603,0.053764,92984.0,92978.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710836604,0.06207579,92984.0,92978.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710836807,0.00831179,92984.0,92978.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710837107,0.001,92984.0,92983.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732710837504,0.001,92984.0,92983.0,1.856405]
["bitfinex-derivatives","BTCF0:USTF0",1732710837699,0.00831179,92997.0,92992.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732710837917,0.00831179,92997.0,92993.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732710838209,0.16144379,92996.0,92995.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732710838408,0.00831179,92997.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710838610,0.00831179,92997.0,92996.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732710839205,0.3608,93005.0,92996.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732710839398,0.3608,93005.0,93004.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732710839601,0.3608,93005.0,93004.0,0.222193]
["bitfinex-derivatives","BTCF0:USTF0",1732710839807,0.52292445,93005.0,93004.0,0.222193]
["bitfinex-derivatives","BTCF0:USTF0",1732710840204,0.3608,93005.0,93004.0,0.222193]
["bitfinex-derivatives","BTCF0:USTF0",1732710840413,0.15893633,93024.0,93023.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732710840620,0.15893633,93027.0,93026.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732710840802,0.15893633,93027.0,93026.0,0.05386647]
["bitfinex-derivatives","BTCF0:USTF0",1732710841005,0.32083493,93027.0,93026.0,0.05386647]
["bitfinex-derivatives","BTCF0:USTF0",1732710841605,0.15893633,93027.0,93026.0,0.41466647]
["bitfinex-derivatives","BTCF0:USTF0",1732710842112,0.16793633,93027.0,93026.0,0.41466647]
["bitfinex-derivatives","BTCF0:USTF0",1732710843107,0.16793633,93027.0,93026.0,0.36092647]
["bitfinex-derivatives","BTCF0:USTF0",1732710843403,0.17693633,93027.0,93026.0,0.41466647]
["bitfinex-derivatives","BTCF0:USTF0",1732710843606,0.17693633,93027.0,93026.0,0.36092647]
["bitfinex-derivatives","BTCF0:USTF0",1732710843816,0.17693633,93027.0,93026.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732710844012,0.53773633,93027.0,93026.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732710844213,0.17693633,93027.0,93026.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732710844609,0.018,93027.0,93026.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732710846312,0.018,93027.0,93026.0,0.36092647]
["bitfinex-derivatives","BTCF0:USTF0",1732710846711,0.018,93027.0,93026.0,0.68340647]
["bitfinex-derivatives","BTCF0:USTF0",1732710848922,0.018,93027.0,93026.0,0.85800647]
["bitfinex-derivatives","BTCF0:USTF0",1732710849320,0.009,93027.0,93026.0,0.49720647]
["bitfinex-derivatives","BTCF0:USTF0",1732710849515,0.053721,93059.0,93027.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1732710849824,0.11106514,93070.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710850013,0.053716,93068.0,93039.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1732710850324,0.11106514,93060.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732710850627,0.053731,93041.0,93039.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710851127,0.16034795,93040.0,93039.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710851329,0.16034795,93040.0,93039.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1732710851618,0.16034795,93040.0,93039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732710851816,0.16034795,93040.0,93039.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1732710852016,0.16186606,93041.0,93039.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732710852212,0.16186606,93040.0,93039.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732710852616,0.22390885,93041.0,93039.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732710852823,0.3608,93040.0,93039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732710853120,0.52133153,93040.0,93039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732710853320,0.3608,93040.0,93039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732710853627,0.06204279,93041.0,93039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732710853925,0.06204279,93041.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710854134,0.06204279,93041.0,93039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732710854831,0.002,93040.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710855333,0.3628,93040.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710855620,0.3608,93040.0,93039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732710855829,0.3638,93040.0,93039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732710856016,0.053732,93039.0,93038.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710856417,0.21533331,93039.0,93038.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710856928,0.16160131,93039.0,93035.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710857116,0.16160131,93039.0,93026.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732710857321,0.053739,93027.0,93026.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732710857719,0.053742,93022.0,93021.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710858032,0.053742,93022.0,93013.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732710858033,0.5214403,93022.0,93013.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732710858220,0.053745,93018.0,93014.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710858416,0.5228803,93022.0,93014.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710858727,0.3608,93022.0,93015.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1732710858924,0.053745,93017.0,93016.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710859230,0.21587887,93017.0,93016.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710859426,0.22406419,93017.0,93016.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732710860328,0.22406419,93017.0,93016.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732710860632,0.22406419,93017.0,93016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710861622,0.22506419,93017.0,93016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732710862220,0.22406419,93017.0,93016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732710862420,0.22406419,93017.0,93016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710862836,0.17031919,93017.0,93016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710863031,0.15906662,93020.0,93016.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1732710863222,0.15906662,93020.0,93019.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732710863527,0.15906662,93020.0,93019.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1732710863723,0.15906662,93020.0,93019.0,2.217064]
["bitfinex-derivatives","BTCF0:USTF0",1732710864233,0.16006662,93020.0,93019.0,2.217064]
["bitfinex-derivatives","BTCF0:USTF0",1732710865125,0.16106662,93020.0,93019.0,2.226064]
["bitfinex-derivatives","BTCF0:USTF0",1732710865930,0.16106662,93020.0,93019.0,2.231064]
["bitfinex-derivatives","BTCF0:USTF0",1732710866523,0.002,93020.0,93019.0,2.231064]
["bitfinex-derivatives","BTCF0:USTF0",1732710867430,0.1273158,93032.0,93031.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732710867629,0.1273158,93032.0,93031.0,1.363297]
["bitfinex-derivatives","BTCF0:USTF0",1732710868723,0.1592952,93041.0,93035.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732710868921,0.00818532,93040.0,93035.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732710869136,0.001,93032.0,93031.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1732710869326,0.001,93032.0,93031.0,1.049817]
["bitfinex-derivatives","BTCF0:USTF0",1732710869524,0.001,93032.0,93031.0,0.689017]
["bitfinex-derivatives","BTCF0:USTF0",1732710869731,0.1592952,93041.0,93033.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732710869938,0.15936744,93040.0,93031.0,0.47619799]
["bitfinex-derivatives","BTCF0:USTF0",1732710870137,0.15936744,93038.0,93035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732710870828,0.15936744,93038.0,93034.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732710871032,0.16755276,93039.0,93034.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732710872534,0.053733,93038.0,93035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710872839,0.16855276,93039.0,93035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710873428,0.16855276,93039.0,93034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732710873429,0.3608,93037.0,93034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732710873629,0.053735,93035.0,93034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732710873828,0.053735,93035.0,93034.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1732710874631,0.3608,93037.0,93034.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1732710874835,0.3608,93037.0,93035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732710875029,0.16088062,93036.0,93035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732710875235,0.16088062,93036.0,93035.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732710875531,0.16088062,93036.0,93035.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710875737,0.21461462,93036.0,93035.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710876137,0.21461462,93036.0,93035.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732710876341,0.21461462,93036.0,93035.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732710876538,0.21461462,93036.0,93035.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732710876844,0.21461462,93036.0,93035.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732710877043,0.21461462,93036.0,93035.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732710877243,0.16088062,93036.0,93035.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732710877631,0.48332062,93036.0,93035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732710877836,0.37391081,93036.0,93035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732710878130,0.16088062,93036.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710878336,0.16088062,93036.0,93035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732710878534,0.00818532,93039.0,93036.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732710878742,0.55339543,93045.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710878930,0.55195543,93045.0,93036.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732710879133,0.16226652,93044.0,93038.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732710879638,0.00818532,93043.0,93038.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732710880533,0.053732,93040.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710880734,0.053733,93039.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710880937,0.00818532,93042.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710881339,0.00818532,93042.0,93036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732710881739,0.053732,93040.0,93036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732710882440,0.06191832,93039.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710882646,0.053733,93037.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710882852,0.414533,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710883148,0.00818532,93039.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710883149,0.19115543,93038.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710883346,0.05226215,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710883649,0.053733,93037.0,93036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732710883849,0.10599515,93037.0,93036.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732710884052,0.29711811,93037.0,93036.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732710884356,0.29711811,93037.0,93036.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732710884734,0.29711811,93037.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710884934,0.29711811,93037.0,93036.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732710885148,0.29711733,93037.0,93036.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732710885544,0.10599515,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710886044,0.10599515,93037.0,93036.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732710886341,0.29711733,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710886544,0.10599515,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710886851,0.29711733,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710887244,0.10599515,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710887562,0.29711733,93037.0,93036.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732710887846,0.29711733,93037.0,93036.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732710888038,0.10599515,93037.0,93036.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732710889050,0.10599515,93037.0,93036.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732710889248,0.10599656,93037.0,93036.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732710889551,0.10599656,93037.0,93036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732710889754,0.053736,93032.0,93031.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1732710890144,0.053742,93023.0,93018.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732710890450,0.3608,93034.0,93018.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732710890451,0.12746272,93024.0,93023.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732710890654,0.13564804,93024.0,93023.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732710890858,0.00818532,93024.0,93023.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732710891053,0.00818532,93024.0,93023.0,0.234622]
["bitfinex-derivatives","BTCF0:USTF0",1732710891349,0.1593284,93029.0,93023.0,0.234622]
["bitfinex-derivatives","BTCF0:USTF0",1732710891549,0.1593284,93030.0,93029.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732710891747,0.1593284,93031.0,93030.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732710891952,0.00818532,93034.0,93029.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732710891953,0.00818532,93034.0,93031.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732710892552,0.00818532,93034.0,93031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710892761,0.053734,93037.0,93031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732710893254,0.053734,93037.0,93031.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1732710893460,0.001,93034.0,93031.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1732710893958,0.001,93034.0,93032.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732710894349,0.001,93034.0,93031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732710894549,0.001,93034.0,93033.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732710894850,0.001,93034.0,93033.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732710895154,0.00818532,93035.0,93033.0,0.234616]
["bitfinex-derivatives","BTCF0:USTF0",1732710895355,0.00818532,93035.0,93033.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732710895552,0.00818532,93035.0,93034.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732710895752,0.054734,93037.0,93034.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732710895753,0.001,93037.0,93036.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732710895958,0.3608,93042.0,93041.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732710897056,0.3608,93042.0,93041.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732710897256,0.41305919,93042.0,93041.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732710897663,0.41305919,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710898555,0.41305919,93042.0,93038.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732710898752,0.41305919,93042.0,93034.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732710899059,0.41305919,93042.0,93037.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732710899363,0.41405919,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710899862,0.41405919,93042.0,93038.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732710900066,0.41405919,93042.0,93039.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732710900262,0.41305919,93042.0,93041.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732710901553,0.05225919,93042.0,93041.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732710902156,0.05225919,93042.0,93041.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1732710902352,0.15969213,93044.0,93043.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732710902661,0.15962587,93044.0,93042.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732710902852,0.05225376,93049.0,93040.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1732710903163,0.05225401,93048.0,93047.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732710903366,0.05225401,93051.0,93047.0,0.54529439]
["bitfinex-derivatives","BTCF0:USTF0",1732710903557,0.05225401,93051.0,93050.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732710904061,0.05225401,93051.0,93050.0,0.376126]
["bitfinex-derivatives","BTCF0:USTF0",1732710904560,0.19157151,93052.0,93051.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732710904861,0.19157151,93052.0,93051.0,0.376125]
["bitfinex-derivatives","BTCF0:USTF0",1732710906559,0.15957527,93077.0,93052.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1732710906863,0.19149024,93079.0,93078.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732710907049,0.31891156,93079.0,93078.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1732710907256,0.32709688,93079.0,93078.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1732710907449,0.19967556,93079.0,93078.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1732710908860,0.00818532,93079.0,93078.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1732710909367,0.00818532,93079.0,93078.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1732710909660,0.00818532,93079.0,93078.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1732710910255,0.00818532,93079.0,93078.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1732710910457,0.06189432,93079.0,93078.0,0.01780906]
["bitfinex-derivatives","BTCF0:USTF0",1732710910654,0.06189432,93079.0,93078.0,0.20212906]
["bitfinex-derivatives","BTCF0:USTF0",1732710910850,0.00818532,93079.0,93078.0,0.20212906]
["bitfinex-derivatives","BTCF0:USTF0",1732710911665,0.00818532,93079.0,93078.0,0.01880906]
["bitfinex-derivatives","BTCF0:USTF0",1732710911865,0.00818532,93079.0,93078.0,0.25683906]
["bitfinex-derivatives","BTCF0:USTF0",1732710912570,0.00818532,93079.0,93078.0,0.07251906]
["bitfinex-derivatives","BTCF0:USTF0",1732710912756,0.00818532,93079.0,93078.0,0.25683906]
["bitfinex-derivatives","BTCF0:USTF0",1732710913266,0.00918532,93079.0,93078.0,0.25383906]
["bitfinex-derivatives","BTCF0:USTF0",1732710913761,0.00918532,93079.0,93078.0,0.25283906]
["bitfinex-derivatives","BTCF0:USTF0",1732710914067,0.00918532,93079.0,93078.0,0.25583906]
["bitfinex-derivatives","BTCF0:USTF0",1732710914760,0.00818532,93079.0,93078.0,0.25683906]
["bitfinex-derivatives","BTCF0:USTF0",1732710915769,0.00818532,93079.0,93078.0,0.25783906]
["bitfinex-derivatives","BTCF0:USTF0",1732710916360,0.00818532,93079.0,93078.0,0.20312906]
["bitfinex-derivatives","BTCF0:USTF0",1732710916869,0.00818532,93079.0,93078.0,0.20308906]
["bitfinex-derivatives","BTCF0:USTF0",1732710917070,0.00818532,93079.0,93078.0,0.20108906]
["bitfinex-derivatives","BTCF0:USTF0",1732710917263,0.00918532,93079.0,93078.0,0.20008906]
["bitfinex-derivatives","BTCF0:USTF0",1732710917564,0.00918532,93079.0,93078.0,0.19908906]
["bitfinex-derivatives","BTCF0:USTF0",1732710917764,0.00918532,93079.0,93078.0,0.20208906]
["bitfinex-derivatives","BTCF0:USTF0",1732710917960,0.00818532,93079.0,93078.0,0.20208906]
["bitfinex-derivatives","BTCF0:USTF0",1732710918164,0.00818532,93079.0,93078.0,0.20308906]
["bitfinex-derivatives","BTCF0:USTF0",1732710918361,0.00818532,93079.0,93078.0,0.25679906]
["bitfinex-derivatives","BTCF0:USTF0",1732710919666,0.00818532,93079.0,93078.0,0.25579906]
["bitfinex-derivatives","BTCF0:USTF0",1732710920164,0.00818532,93079.0,93078.0,0.25379906]
["bitfinex-derivatives","BTCF0:USTF0",1732710920570,0.00818532,93079.0,93078.0,0.25479906]
["bitfinex-derivatives","BTCF0:USTF0",1732710920757,0.00818532,93079.0,93078.0,0.25679906]
["bitfinex-derivatives","BTCF0:USTF0",1732710921268,0.12701488,93092.0,93089.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732710921471,0.3608,93093.0,93090.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710921771,0.00818532,93092.0,93090.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710922667,0.00818532,93092.0,93091.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710922971,0.053702,93092.0,93091.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710923171,0.00818532,93092.0,93082.0,0.11106514]
["bitfinex-derivatives","BTCF0:USTF0",1732710923472,0.12701488,93092.0,93084.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732710923860,0.00818532,93091.0,93082.0,0.11106514]
["bitfinex-derivatives","BTCF0:USTF0",1732710924167,0.00818532,93091.0,93078.0,1.49780906]
["bitfinex-derivatives","BTCF0:USTF0",1732710924168,0.053706,93085.0,93083.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710924363,0.053704,93089.0,93079.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732710924563,0.00818532,93091.0,93080.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710924869,0.053705,93087.0,93080.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710925070,0.06188732,93091.0,93081.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732710925259,0.053705,93086.0,93080.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710925570,0.053705,93086.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710925962,0.06188832,93091.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732710926177,0.053703,93090.0,93083.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732710926572,0.053703,93090.0,93084.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732710926873,0.00818532,93091.0,93083.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732710927060,0.00818532,93091.0,93083.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710927470,0.001,93090.0,93086.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732710927674,0.001,93090.0,93083.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732710928071,0.001,93090.0,93083.0,0.238986]
["bitfinex-derivatives","BTCF0:USTF0",1732710928278,0.001,93090.0,93083.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732710928467,0.054703,93090.0,93083.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732710928776,0.053705,93086.0,93083.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732710929368,0.053703,93090.0,93083.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732710929676,0.053703,93090.0,93084.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732710930376,0.001,93086.0,93084.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732710930968,0.054703,93090.0,93084.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732710931176,0.053705,93087.0,93083.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732710931371,0.3608,93084.0,93076.0,0.01473083]
["bitfinex-derivatives","BTCF0:USTF0",1732710931571,0.053715,93069.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710932479,0.53796331,93069.0,93068.0,0.18439977]
["bitfinex-derivatives","BTCF0:USTF0",1732710932676,0.053718,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710932881,0.414518,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710933172,0.89876631,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710935371,0.57640631,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710935571,0.59218288,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710935877,0.57740631,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710938777,0.52368831,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710939671,0.57740631,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710940983,0.415518,93064.0,93063.0,0.25749429]
["bitfinex-derivatives","BTCF0:USTF0",1732710943583,0.3618,93064.0,93060.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732710943887,0.414525,93061.0,93060.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732710944076,0.414525,93061.0,93054.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732710944077,0.053728,93057.0,93054.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732710944270,0.053731,93050.0,93049.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732710944485,0.053733,93048.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732710944675,0.053733,93048.0,93046.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732710944981,0.053733,93048.0,93047.0,0.05386739]
["bitfinex-derivatives","BTCF0:USTF0",1732710945177,0.053733,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710946079,0.054733,93048.0,93047.0,0.00813439]
["bitfinex-derivatives","BTCF0:USTF0",1732710946284,0.054733,93048.0,93047.0,0.01213439]
["bitfinex-derivatives","BTCF0:USTF0",1732710946479,0.377133,93048.0,93047.0,0.01213439]
["bitfinex-derivatives","BTCF0:USTF0",1732710948083,0.42839914,93048.0,93047.0,0.00413439]
["bitfinex-derivatives","BTCF0:USTF0",1732710949088,0.42939914,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710949681,0.377133,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710949878,0.39208979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710950682,0.57452979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710950892,0.39208979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710951093,0.57456979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710952883,0.25216979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710954396,0.06968979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710954690,0.25216979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710955290,0.06968979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710955477,0.25216979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710956895,0.06968979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710957991,0.12195745,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710958195,0.06968979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710958493,0.25216979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710959693,0.06968979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710959888,0.25216979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710960591,0.06968979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710960792,0.25216979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710961593,0.06968979,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710961896,0.06968979,93048.0,93047.0,0.05386739]
["bitfinex-derivatives","BTCF0:USTF0",1732710962198,0.001,93048.0,93047.0,0.05386739]
["bitfinex-derivatives","BTCF0:USTF0",1732710962787,0.054733,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710963691,0.21409193,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710964195,0.21409193,93048.0,93047.0,0.01439235]
["bitfinex-derivatives","BTCF0:USTF0",1732710964585,0.054733,93048.0,93047.0,0.01439235]
["bitfinex-derivatives","BTCF0:USTF0",1732710965383,0.054733,93048.0,93047.0,0.01539235]
["bitfinex-derivatives","BTCF0:USTF0",1732710965883,0.001,93048.0,93047.0,0.06912535]
["bitfinex-derivatives","BTCF0:USTF0",1732710966192,0.15935893,93049.0,93048.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732710966393,0.054733,93048.0,93047.0,0.01439235]
["bitfinex-derivatives","BTCF0:USTF0",1732710966597,0.054733,93048.0,93047.0,0.06812535]
["bitfinex-derivatives","BTCF0:USTF0",1732710967188,0.054733,93048.0,93047.0,0.01439235]
["bitfinex-derivatives","BTCF0:USTF0",1732710968589,0.001,93048.0,93047.0,0.01439235]
["bitfinex-derivatives","BTCF0:USTF0",1732710969388,0.054733,93048.0,93047.0,0.01439235]
["bitfinex-derivatives","BTCF0:USTF0",1732710970699,0.054733,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710970700,0.46779205,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710975089,0.95104216,93048.0,93047.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732710975297,1.25147416,93048.0,93047.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732710976300,1.19786422,93048.0,93019.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732710976517,0.3608,93020.0,93014.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710976695,0.3608,93020.0,93013.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732710976696,0.053753,93014.0,93013.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710977698,0.053753,93014.0,93013.0,0.05384607]
["bitfinex-derivatives","BTCF0:USTF0",1732710978201,0.3608,93016.0,93013.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710978390,0.3608,93016.0,93015.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710978794,0.414551,93016.0,93015.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710978995,0.053752,93014.0,93013.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710979297,0.053752,93014.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710981002,0.053752,93014.0,93013.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710981896,0.3608,93016.0,93014.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710982400,0.3608,93016.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710982702,0.053752,93015.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710982903,0.053752,93015.0,93013.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710983096,0.053752,93015.0,93014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732710983605,0.053752,93015.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710984696,0.053752,93014.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710985294,0.053752,93014.0,93013.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710985893,0.053752,93014.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710989013,0.414551,93016.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710989609,0.3608,93016.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710989815,0.3608,93016.0,93015.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710990006,0.3608,93016.0,93015.0,0.376272]
["bitfinex-derivatives","BTCF0:USTF0",1732710990412,0.3608,93016.0,93015.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732710990612,0.414551,93016.0,93015.0,0.14880134]
["bitfinex-derivatives","BTCF0:USTF0",1732710991000,0.414551,93016.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710992609,0.414551,93016.0,93013.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732710992915,0.414551,93016.0,93013.0,0.00409407]
["bitfinex-derivatives","BTCF0:USTF0",1732710993317,0.414551,93016.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710993318,0.3608,93016.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710993508,0.3608,93016.0,93013.0,0.05684707]
["bitfinex-derivatives","BTCF0:USTF0",1732710994310,0.3608,93016.0,93013.0,0.00409407]
["bitfinex-derivatives","BTCF0:USTF0",1732710994519,0.053752,93014.0,93013.0,0.00409407]
["bitfinex-derivatives","BTCF0:USTF0",1732710995020,0.053752,93014.0,93013.0,0.00509407]
["bitfinex-derivatives","BTCF0:USTF0",1732710995220,0.053752,93014.0,93013.0,0.00409407]
["bitfinex-derivatives","BTCF0:USTF0",1732710995622,0.3608,93016.0,93013.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1732710996023,0.3608,93016.0,93013.0,0.00409407]
["bitfinex-derivatives","BTCF0:USTF0",1732710996218,0.3608,93016.0,93013.0,0.00109407]
["bitfinex-derivatives","BTCF0:USTF0",1732710996425,0.3608,93016.0,93013.0,0.00409407]
["bitfinex-derivatives","BTCF0:USTF0",1732710996623,0.3608,93016.0,93013.0,0.05784707]
["bitfinex-derivatives","BTCF0:USTF0",1732710997837,0.3608,93016.0,93014.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710998026,0.3608,93016.0,93015.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732710998638,0.3608,93016.0,93015.0,0.376272]
["bitfinex-derivatives","BTCF0:USTF0",1732710998826,0.48832774,93016.0,93015.0,0.376272]
["bitfinex-derivatives","BTCF0:USTF0",1732710999026,0.3608,93016.0,93015.0,0.376272]
["bitfinex-derivatives","BTCF0:USTF0",1732710999432,0.3608,93016.0,93015.0,0.377272]
["bitfinex-derivatives","BTCF0:USTF0",1732710999837,0.3608,93016.0,93015.0,0.376272]
["bitfinex-derivatives","BTCF0:USTF0",1732711000037,0.3608,93016.0,93015.0,0.381272]
["bitfinex-derivatives","BTCF0:USTF0",1732711000225,0.48832774,93016.0,93015.0,0.381272]
["bitfinex-derivatives","BTCF0:USTF0",1732711000427,0.3608,93016.0,93015.0,0.381272]
["bitfinex-derivatives","BTCF0:USTF0",1732711000931,0.3608,93016.0,93015.0,0.383272]
["bitfinex-derivatives","BTCF0:USTF0",1732711001335,0.3608,93016.0,93015.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1732711001532,0.3608,93016.0,93015.0,0.231752]
["bitfinex-derivatives","BTCF0:USTF0",1732711001735,0.3608,93016.0,93015.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1732711002038,0.3618,93016.0,93015.0,0.236752]
["bitfinex-derivatives","BTCF0:USTF0",1732711002737,0.3608,93016.0,93015.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1732711002931,0.3608,93016.0,93015.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1732711005044,0.3608,93016.0,93015.0,0.228752]
["bitfinex-derivatives","BTCF0:USTF0",1732711005245,0.3608,93016.0,93015.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1732711005734,0.3608,93016.0,93015.0,0.228752]
["bitfinex-derivatives","BTCF0:USTF0",1732711005943,0.3608,93016.0,93015.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1732711006742,0.3608,93016.0,93015.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1732711006942,0.3608,93016.0,93015.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1732711007140,0.3608,93016.0,93015.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1732711007333,0.3608,93016.0,93015.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1732711008438,0.15930625,93019.0,93018.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732711008630,0.3608,93044.0,93016.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732711008845,0.3608,93053.0,93031.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1732711009139,0.414526,93061.0,93031.0,2.061342]
["bitfinex-derivatives","BTCF0:USTF0",1732711009343,0.414526,93061.0,93031.0,2.383822]
["bitfinex-derivatives","BTCF0:USTF0",1732711009344,0.3608,93053.0,93031.0,2.383822]
["bitfinex-derivatives","BTCF0:USTF0",1732711009640,0.3608,93053.0,93031.0,0.903822]
["bitfinex-derivatives","BTCF0:USTF0",1732711009830,0.3608,93053.0,93031.0,1.203822]
["bitfinex-derivatives","BTCF0:USTF0",1732711010140,0.3608,93053.0,93047.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732711010342,0.3608,93072.0,93047.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732711010533,0.3608,93072.0,93047.0,0.54305285]
["bitfinex-derivatives","BTCF0:USTF0",1732711010736,0.3608,93072.0,93047.0,2.02305285]
["bitfinex-derivatives","BTCF0:USTF0",1732711010941,0.3608,93072.0,93047.0,2.32305285]
["bitfinex-derivatives","BTCF0:USTF0",1732711011137,0.12757284,93059.0,93058.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732711011345,0.12757284,93059.0,93058.0,0.672167]
["bitfinex-derivatives","BTCF0:USTF0",1732711011649,0.12757284,93059.0,93058.0,0.994527]
["bitfinex-derivatives","BTCF0:USTF0",1732711011835,0.12757284,93059.0,93058.0,1.294527]
["bitfinex-derivatives","BTCF0:USTF0",1732711012440,0.07331684,93059.0,93058.0,1.30913507]
["bitfinex-derivatives","BTCF0:USTF0",1732711012637,0.3608,93088.0,93086.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732711012837,0.3608,93088.0,93087.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732711014042,0.3608,93096.0,93093.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732711014441,0.3608,93096.0,93094.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732711014840,0.10012891,93100.0,93094.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732711015357,0.23225247,93095.0,93094.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732711016049,0.22425247,93095.0,93094.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732711016239,0.23325247,93095.0,93094.0,0.1678213]
["bitfinex-derivatives","BTCF0:USTF0",1732711018449,0.23925247,93095.0,93094.0,0.1688213]
["bitfinex-derivatives","BTCF0:USTF0",1732711019940,0.23925247,93095.0,93094.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1732711020344,0.23925247,93095.0,93094.0,0.1687813]
["bitfinex-derivatives","BTCF0:USTF0",1732711020345,0.29295747,93095.0,93094.0,0.1687813]
["bitfinex-derivatives","BTCF0:USTF0",1732711020945,0.29295747,93095.0,93094.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1732711021345,0.069705,93095.0,93094.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1732711023546,0.062705,93095.0,93094.0,0.0011013]
["bitfinex-derivatives","BTCF0:USTF0",1732711023750,0.066705,93095.0,93094.0,0.0011013]
["bitfinex-derivatives","BTCF0:USTF0",1732711024049,0.388945,93095.0,93094.0,0.0011013]
["bitfinex-derivatives","BTCF0:USTF0",1732711024645,0.061705,93095.0,93094.0,0.0538073]
["bitfinex-derivatives","BTCF0:USTF0",1732711024954,0.008,93095.0,93094.0,0.0538073]
["bitfinex-derivatives","BTCF0:USTF0",1732711025755,0.004,93095.0,93094.0,0.0538073]
["bitfinex-derivatives","BTCF0:USTF0",1732711026143,0.009,93095.0,93094.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732711026342,0.062705,93095.0,93094.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732711027359,0.384945,93095.0,93094.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732711027851,0.07143485,93095.0,93094.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711028057,0.39367485,93095.0,93094.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711028445,0.39267485,93095.0,93094.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711028645,0.05371,93087.0,93086.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732711028855,0.42323985,93087.0,93086.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732711029149,0.053713,93083.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711029358,0.06244285,93082.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711029749,0.00872985,93082.0,93062.0,0.0214957]
["bitfinex-derivatives","BTCF0:USTF0",1732711029956,0.00872985,93081.0,93067.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732711030153,0.0086656,93080.0,93069.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732711030352,0.0086656,93079.0,93068.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732711030653,0.053718,93074.0,93071.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732711030850,0.0086656,93073.0,93072.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732711031051,0.0086656,93073.0,93072.0,0.220399]
["bitfinex-derivatives","BTCF0:USTF0",1732711031252,0.3694656,93073.0,93072.0,0.220399]
["bitfinex-derivatives","BTCF0:USTF0",1732711031447,0.4231836,93073.0,93067.0,0.05384425]
["bitfinex-derivatives","BTCF0:USTF0",1732711031656,0.0086656,93072.0,93068.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732711031956,0.0086656,93071.0,93070.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732711032554,0.00888239,93071.0,93068.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732711032756,0.00889161,93070.0,93067.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732711032951,0.3608,93073.0,93070.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732711033255,0.00889166,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711033461,0.3608,93073.0,93071.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732711033649,0.00889783,93072.0,93071.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732711033955,0.00889783,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711034155,0.00889783,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711034749,0.00889783,93071.0,93070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732711034960,0.00889783,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732711035356,0.00889783,93071.0,93069.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732711035550,0.00889783,93070.0,93069.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732711035952,0.00889783,93070.0,93069.0,0.1424944]
["bitfinex-derivatives","BTCF0:USTF0",1732711037158,0.06261783,93070.0,93069.0,0.1424944]
["bitfinex-derivatives","BTCF0:USTF0",1732711037468,0.00889783,93070.0,93069.0,0.1424944]
["bitfinex-derivatives","BTCF0:USTF0",1732711037656,0.053721,93068.0,93067.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732711037973,0.053721,93068.0,93067.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732711037974,0.00889783,93068.0,93067.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732711038159,0.00889783,93068.0,93067.0,0.217362]
["bitfinex-derivatives","BTCF0:USTF0",1732711038555,0.00889783,93068.0,93067.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732711038755,0.004,93070.0,93067.0,0.16375665]
["bitfinex-derivatives","BTCF0:USTF0",1732711038955,0.002,93068.0,93067.0,0.21747865]
["bitfinex-derivatives","BTCF0:USTF0",1732711039454,0.005,93068.0,93067.0,0.21747865]
["bitfinex-derivatives","BTCF0:USTF0",1732711040056,0.09868046,93068.0,93067.0,0.21747865]
["bitfinex-derivatives","BTCF0:USTF0",1732711040260,0.003,93068.0,93067.0,0.21747865]
["bitfinex-derivatives","BTCF0:USTF0",1732711040456,0.003,93068.0,93067.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1732711040657,0.056721,93068.0,93067.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1732711040860,0.056721,93068.0,93067.0,0.16375665]
["bitfinex-derivatives","BTCF0:USTF0",1732711041154,0.003,93068.0,93067.0,0.16375665]
["bitfinex-derivatives","BTCF0:USTF0",1732711041661,0.003,93068.0,93067.0,0.21747865]
["bitfinex-derivatives","BTCF0:USTF0",1732711042167,0.005,93068.0,93067.0,0.05383865]
["bitfinex-derivatives","BTCF0:USTF0",1732711042366,0.005,93068.0,93067.0,0.16375665]
["bitfinex-derivatives","BTCF0:USTF0",1732711042667,0.004,93068.0,93067.0,0.16375665]
["bitfinex-derivatives","BTCF0:USTF0",1732711043663,0.057721,93068.0,93067.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1732711043860,0.380081,93068.0,93048.0,0.25532895]
["bitfinex-derivatives","BTCF0:USTF0",1732711044061,0.3608,93049.0,93048.0,0.25532895]
["bitfinex-derivatives","BTCF0:USTF0",1732711044265,0.414532,93049.0,93048.0,0.25532895]
["bitfinex-derivatives","BTCF0:USTF0",1732711044971,0.414532,93049.0,93048.0,0.25546684]
["bitfinex-derivatives","BTCF0:USTF0",1732711045673,0.414532,93049.0,93048.0,0.26246684]
["bitfinex-derivatives","BTCF0:USTF0",1732711046273,0.414532,93049.0,93048.0,0.25546684]
["bitfinex-derivatives","BTCF0:USTF0",1732711046470,0.414532,93049.0,93048.0,0.25946684]
["bitfinex-derivatives","BTCF0:USTF0",1732711046970,0.414532,93049.0,93048.0,0.00413789]
["bitfinex-derivatives","BTCF0:USTF0",1732711047876,0.42320501,93049.0,93048.0,0.00413789]
["bitfinex-derivatives","BTCF0:USTF0",1732711049177,0.42317675,93049.0,93048.0,0.00413789]
["bitfinex-derivatives","BTCF0:USTF0",1732711049561,0.42317675,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711049874,0.414532,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711050563,0.62831888,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711050875,0.63700508,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711052872,0.95071888,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711054075,1.11439888,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711054371,1.06213408,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711054980,0.57605408,93049.0,93048.0,0.05427531]
["bitfinex-derivatives","BTCF0:USTF0",1732711056475,0.57605408,93049.0,93048.0,0.00054231]
["bitfinex-derivatives","BTCF0:USTF0",1732711058184,0.52232208,93049.0,93031.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732711058480,0.52232208,93049.0,93031.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732711058481,0.3608,93032.0,93031.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732711059280,0.0228439,93039.0,93031.0,1.043022]
["bitfinex-derivatives","BTCF0:USTF0",1732711059577,0.3628,93049.0,93032.0,0.59774849]
["bitfinex-derivatives","BTCF0:USTF0",1732711059781,0.3628,93049.0,93039.0,0.11106514]
["bitfinex-derivatives","BTCF0:USTF0",1732711060181,0.3628,93049.0,93048.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732711060379,0.3628,93049.0,93048.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732711061478,0.3608,93049.0,93048.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732711062070,0.3608,93049.0,93048.0,0.217453]
["bitfinex-derivatives","BTCF0:USTF0",1732711062274,0.3618,93049.0,93048.0,0.227453]
["bitfinex-derivatives","BTCF0:USTF0",1732711062475,0.3618,93049.0,93048.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1732711062675,0.3618,93049.0,93048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732711062877,0.414532,93049.0,93048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732711063072,0.414532,93049.0,93048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732711063482,0.053738,93040.0,93034.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732711063676,0.3608,93035.0,93034.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732711063986,0.3608,93035.0,93031.0,0.0683365]
["bitfinex-derivatives","BTCF0:USTF0",1732711066086,0.3618,93035.0,93032.0,0.00909135]
["bitfinex-derivatives","BTCF0:USTF0",1732711066776,0.3628,93035.0,93032.0,0.01409135]
["bitfinex-derivatives","BTCF0:USTF0",1732711067890,0.053741,93033.0,93032.0,0.01409135]
["bitfinex-derivatives","BTCF0:USTF0",1732711068983,0.054741,93033.0,93032.0,0.01209135]
["bitfinex-derivatives","BTCF0:USTF0",1732711069494,0.414541,93033.0,93032.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1732711069680,0.415541,93033.0,93032.0,0.01009135]
["bitfinex-derivatives","BTCF0:USTF0",1732711072778,0.41564332,93033.0,93032.0,0.01009135]
["bitfinex-derivatives","BTCF0:USTF0",1732711073287,0.73812332,93033.0,93032.0,0.01009135]
["bitfinex-derivatives","BTCF0:USTF0",1732711073992,0.36190232,93033.0,93032.0,0.01009135]
["bitfinex-derivatives","BTCF0:USTF0",1732711074289,0.36190232,93033.0,93032.0,0.06383335]
["bitfinex-derivatives","BTCF0:USTF0",1732711074494,0.36190232,93033.0,93032.0,1.54383335]
["bitfinex-derivatives","BTCF0:USTF0",1732711074692,0.36490232,93033.0,93032.0,1.54083335]
["bitfinex-derivatives","BTCF0:USTF0",1732711074883,0.36390232,93033.0,93032.0,0.05383335]
["bitfinex-derivatives","BTCF0:USTF0",1732711075089,0.36690232,93033.0,93032.0,0.05383335]
["bitfinex-derivatives","BTCF0:USTF0",1732711075496,0.36490232,93033.0,93032.0,0.05383335]
["bitfinex-derivatives","BTCF0:USTF0",1732711075792,0.00810232,93033.0,93032.0,0.67631335]
["bitfinex-derivatives","BTCF0:USTF0",1732711075997,0.3608,93057.0,93056.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732711076197,0.3608,93057.0,93056.0,0.213488]
["bitfinex-derivatives","BTCF0:USTF0",1732711076392,0.3608,93074.0,93056.0,0.213488]
["bitfinex-derivatives","BTCF0:USTF0",1732711077091,0.3608,93074.0,93068.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732711077287,0.3608,93074.0,93069.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1732711077485,0.3608,93074.0,93070.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732711077486,0.414518,93074.0,93070.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732711077894,0.3608,93074.0,93070.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1732711078899,0.3698,93074.0,93070.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1732711079289,0.3778,93074.0,93070.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1732711079695,0.3778,93074.0,93070.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732711079696,0.3698,93074.0,93070.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732711079898,0.3738,93074.0,93070.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711080299,0.3738,93074.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711080500,0.3608,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711080797,0.3608,93071.0,93070.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1732711081395,0.3608,93071.0,93070.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711081800,0.414519,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711082002,0.414519,93071.0,93070.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711082199,0.414519,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711082499,0.3688,93071.0,93067.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732711082698,0.3688,93071.0,93063.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732711082897,0.3608,93066.0,93057.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732711083105,0.3608,93058.0,93052.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732711083399,0.3608,93058.0,93051.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732711083400,0.053731,93051.0,93047.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732711083705,0.3608,93048.0,93047.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732711083906,0.3608,93048.0,93047.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732711084198,0.3608,93048.0,93032.0,0.00052335]
["bitfinex-derivatives","BTCF0:USTF0",1732711084199,0.053733,93047.0,93038.0,0.06812271]
["bitfinex-derivatives","BTCF0:USTF0",1732711084397,0.3608,93039.0,93038.0,0.06812271]
["bitfinex-derivatives","BTCF0:USTF0",1732711084698,0.3608,93039.0,93038.0,0.22784271]
["bitfinex-derivatives","BTCF0:USTF0",1732711085897,0.3618,93039.0,93038.0,0.23584271]
["bitfinex-derivatives","BTCF0:USTF0",1732711086298,0.48917256,93039.0,93038.0,0.23584271]
["bitfinex-derivatives","BTCF0:USTF0",1732711086504,0.48917256,93039.0,93038.0,0.23984271]
["bitfinex-derivatives","BTCF0:USTF0",1732711086699,0.3618,93039.0,93038.0,0.23984271]
["bitfinex-derivatives","BTCF0:USTF0",1732711087009,0.3618,93039.0,93038.0,0.56228271]
["bitfinex-derivatives","BTCF0:USTF0",1732711087598,0.3618,93039.0,93038.0,0.40256271]
["bitfinex-derivatives","BTCF0:USTF0",1732711087794,0.3618,93039.0,93038.0,0.56232271]
["bitfinex-derivatives","BTCF0:USTF0",1732711088305,0.001,93039.0,93038.0,0.56232271]
["bitfinex-derivatives","BTCF0:USTF0",1732711088995,0.12737256,93040.0,93039.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732711089198,0.12737256,93040.0,93039.0,0.376178]
["bitfinex-derivatives","BTCF0:USTF0",1732711090105,0.12737256,93040.0,93039.0,1.856178]
["bitfinex-derivatives","BTCF0:USTF0",1732711090404,0.36224,93057.0,93039.0,1.856178]
["bitfinex-derivatives","BTCF0:USTF0",1732711090405,0.12738915,93049.0,93039.0,1.80244]
["bitfinex-derivatives","BTCF0:USTF0",1732711090598,0.12738915,93049.0,93048.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732711090998,0.12738915,93049.0,93048.0,0.213493]
["bitfinex-derivatives","BTCF0:USTF0",1732711091207,0.12738915,93049.0,93048.0,1.693493]
["bitfinex-derivatives","BTCF0:USTF0",1732711091407,0.12738915,93049.0,93048.0,0.213493]
["bitfinex-derivatives","BTCF0:USTF0",1732711093606,0.12738915,93049.0,93048.0,0.214493]
["bitfinex-derivatives","BTCF0:USTF0",1732711093806,0.12738915,93049.0,93048.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1732711094007,0.12738915,93049.0,93048.0,0.214493]
["bitfinex-derivatives","BTCF0:USTF0",1732711094204,0.12738915,93049.0,93048.0,1.694493]
["bitfinex-derivatives","BTCF0:USTF0",1732711094710,0.12738915,93049.0,93048.0,1.71232368]
["bitfinex-derivatives","BTCF0:USTF0",1732711095415,0.12738915,93049.0,93048.0,1.71332368]
["bitfinex-derivatives","BTCF0:USTF0",1732711095802,0.12738915,93049.0,93048.0,1.71132368]
["bitfinex-derivatives","BTCF0:USTF0",1732711096104,0.12738915,93049.0,93048.0,1.72032368]
["bitfinex-derivatives","BTCF0:USTF0",1732711096308,0.12738915,93049.0,93048.0,1.72432368]
["bitfinex-derivatives","BTCF0:USTF0",1732711096495,0.12738915,93049.0,93048.0,1.71732368]
["bitfinex-derivatives","BTCF0:USTF0",1732711097003,0.12738915,93049.0,93048.0,1.71532368]
["bitfinex-derivatives","BTCF0:USTF0",1732711097304,0.12738915,93049.0,93048.0,1.72432368]
["bitfinex-derivatives","BTCF0:USTF0",1732711097706,0.12738915,93049.0,93048.0,0.24432368]
["bitfinex-derivatives","BTCF0:USTF0",1732711099613,0.12738915,93049.0,93048.0,0.24032368]
["bitfinex-derivatives","BTCF0:USTF0",1732711099804,0.12738915,93049.0,93048.0,0.24432368]
["bitfinex-derivatives","BTCF0:USTF0",1732711100205,0.12738915,93049.0,93048.0,1.72432368]
["bitfinex-derivatives","BTCF0:USTF0",1732711100510,0.12738915,93049.0,93048.0,1.56456368]
["bitfinex-derivatives","BTCF0:USTF0",1732711100711,0.54192115,93049.0,93048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732711102315,0.54192115,93049.0,93048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732711102510,0.54192115,93049.0,93048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732711102910,0.54192115,93049.0,93048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732711103112,0.54192115,93049.0,93043.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711103113,0.053734,93046.0,93043.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711103412,0.3608,93046.0,93037.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732711103614,0.3608,93038.0,93037.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732711103813,0.414538,93038.0,93037.0,1.64188]
["bitfinex-derivatives","BTCF0:USTF0",1732711104015,0.3608,93038.0,93037.0,1.64188]
["bitfinex-derivatives","BTCF0:USTF0",1732711104217,0.48839714,93038.0,93037.0,1.64188]
["bitfinex-derivatives","BTCF0:USTF0",1732711104413,0.48839714,93038.0,93037.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732711104414,0.3608,93038.0,93037.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732711104606,0.414538,93038.0,93037.0,1.64488]
["bitfinex-derivatives","BTCF0:USTF0",1732711104912,0.3608,93038.0,93037.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1732711106116,0.48847464,93038.0,93037.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1732711106306,0.3608,93038.0,93037.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1732711106612,0.3608,93038.0,93037.0,1.699619]
["bitfinex-derivatives","BTCF0:USTF0",1732711107107,0.3608,93038.0,93037.0,1.696619]
["bitfinex-derivatives","BTCF0:USTF0",1732711107304,0.3608,93038.0,93037.0,1.700619]
["bitfinex-derivatives","BTCF0:USTF0",1732711107512,0.48847464,93038.0,93037.0,1.702619]
["bitfinex-derivatives","BTCF0:USTF0",1732711108213,0.12767464,93038.0,93037.0,2.025059]
["bitfinex-derivatives","BTCF0:USTF0",1732711108414,0.12767464,93038.0,93037.0,1.863179]
["bitfinex-derivatives","BTCF0:USTF0",1732711108605,0.12767464,93038.0,93037.0,2.025059]
["bitfinex-derivatives","BTCF0:USTF0",1732711109412,0.12767464,93038.0,93037.0,2.027059]
["bitfinex-derivatives","BTCF0:USTF0",1732711109613,0.12767464,93038.0,93037.0,2.025059]
["bitfinex-derivatives","BTCF0:USTF0",1732711110011,0.12767464,93038.0,93037.0,2.019059]
["bitfinex-derivatives","BTCF0:USTF0",1732711110215,0.12767464,93038.0,93037.0,2.023059]
["bitfinex-derivatives","BTCF0:USTF0",1732711110419,0.12767464,93038.0,93037.0,2.025059]
["bitfinex-derivatives","BTCF0:USTF0",1732711110613,0.12772914,93046.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732711111119,0.52049493,93054.0,93037.0,1.706619]
["bitfinex-derivatives","BTCF0:USTF0",1732711111306,0.12776071,93046.0,93037.0,1.704619]
["bitfinex-derivatives","BTCF0:USTF0",1732711111506,0.52049493,93054.0,93038.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732711111507,0.12776071,93047.0,93038.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732711111711,0.12776071,93047.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732711112011,0.52193493,93054.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732711112012,0.12776071,93046.0,93045.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732711112624,0.12776071,93046.0,93045.0,0.215614]
["bitfinex-derivatives","BTCF0:USTF0",1732711112625,0.3608,93046.0,93045.0,0.215614]
["bitfinex-derivatives","BTCF0:USTF0",1732711113119,0.3608,93046.0,93045.0,0.216614]
["bitfinex-derivatives","BTCF0:USTF0",1732711113519,0.3608,93046.0,93045.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732711113714,0.3618,93046.0,93045.0,0.215614]
["bitfinex-derivatives","BTCF0:USTF0",1732711114711,0.52193493,93054.0,93053.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732711114913,0.15969493,93054.0,93053.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732711115113,0.15969493,93054.0,93053.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1732711115325,0.053713,93082.0,93053.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1732711115515,0.053713,93082.0,93075.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732711115715,0.053713,93082.0,93076.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711115917,0.3608,93077.0,93076.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711116930,0.414516,93077.0,93076.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711117110,0.3648,93077.0,93075.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711117317,0.3648,93077.0,93072.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711117517,0.053716,93076.0,93072.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711117817,0.3648,93077.0,93072.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711118031,0.053717,93075.0,93072.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711118322,0.422516,93077.0,93076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711118720,0.3688,93077.0,93076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711118931,0.3688,93077.0,93076.0,0.217596]
["bitfinex-derivatives","BTCF0:USTF0",1732711119116,0.3688,93077.0,93076.0,0.216596]
["bitfinex-derivatives","BTCF0:USTF0",1732711119923,0.3618,93077.0,93076.0,0.216596]
["bitfinex-derivatives","BTCF0:USTF0",1732711120126,0.3688,93077.0,93076.0,0.216596]
["bitfinex-derivatives","BTCF0:USTF0",1732711120726,0.3618,93077.0,93076.0,0.216596]
["bitfinex-derivatives","BTCF0:USTF0",1732711120922,0.3618,93077.0,93076.0,0.217596]
["bitfinex-derivatives","BTCF0:USTF0",1732711121123,0.3618,93077.0,93076.0,0.2357155]
["bitfinex-derivatives","BTCF0:USTF0",1732711122231,0.3608,93077.0,93076.0,0.2377155]
["bitfinex-derivatives","BTCF0:USTF0",1732711122821,0.3608,93077.0,93076.0,0.223596]
["bitfinex-derivatives","BTCF0:USTF0",1732711123022,0.3608,93077.0,93076.0,0.227596]
["bitfinex-derivatives","BTCF0:USTF0",1732711124430,0.00012381,93084.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711124431,0.12742367,93082.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711124628,0.3608,93096.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711124629,0.3608,93096.0,93083.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732711124823,0.3608,93096.0,93095.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732711125036,0.3608,93096.0,93095.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711125531,0.3608,93096.0,93095.0,0.21564235]
["bitfinex-derivatives","BTCF0:USTF0",1732711125732,0.1,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711127831,0.103,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711128427,0.1,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711128929,0.101,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711129521,0.1,93100.0,93099.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1732711130225,0.101,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711130522,0.104,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711132730,0.103,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711132936,0.104,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711133635,0.101,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711133837,0.104,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711134334,0.104,93100.0,93099.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1732711136730,0.104,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711137040,0.104,93100.0,93099.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1732711140646,0.104,93100.0,93099.0,1.692783]
["bitfinex-derivatives","BTCF0:USTF0",1732711140834,0.104,93100.0,93099.0,2.375823]
["bitfinex-derivatives","BTCF0:USTF0",1732711141938,0.048822,93100.0,93099.0,2.375823]
["bitfinex-derivatives","BTCF0:USTF0",1732711142540,0.047822,93100.0,93099.0,2.375823]
["bitfinex-derivatives","BTCF0:USTF0",1732711142743,0.048822,93100.0,93099.0,2.375823]
["bitfinex-derivatives","BTCF0:USTF0",1732711145334,0.048822,93100.0,93099.0,2.216743]
["bitfinex-derivatives","BTCF0:USTF0",1732711145539,0.048822,93100.0,93099.0,1.692743]
["bitfinex-derivatives","BTCF0:USTF0",1732711146341,0.048822,93100.0,93099.0,1.533703]
["bitfinex-derivatives","BTCF0:USTF0",1732711146633,0.048822,93100.0,93099.0,1.985023]
["bitfinex-derivatives","BTCF0:USTF0",1732711146943,0.048822,93100.0,93099.0,1.692743]
["bitfinex-derivatives","BTCF0:USTF0",1732711147245,0.048822,93100.0,93099.0,1.533703]
["bitfinex-derivatives","BTCF0:USTF0",1732711147445,0.048822,93100.0,93099.0,1.692743]
["bitfinex-derivatives","BTCF0:USTF0",1732711147647,0.048822,93100.0,93099.0,1.533703]
["bitfinex-derivatives","BTCF0:USTF0",1732711147848,0.048822,93100.0,93099.0,1.692743]
["bitfinex-derivatives","BTCF0:USTF0",1732711148149,0.045822,93100.0,93099.0,1.692743]
["bitfinex-derivatives","BTCF0:USTF0",1732711148538,0.045822,93100.0,93099.0,1.533703]
["bitfinex-derivatives","BTCF0:USTF0",1732711148734,0.044822,93100.0,93099.0,1.533703]
["bitfinex-derivatives","BTCF0:USTF0",1732711148943,0.044822,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711149142,0.044822,93100.0,93099.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711149342,0.044822,93100.0,93099.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732711149643,0.044822,93100.0,93099.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711149844,0.044822,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711150342,0.044822,93100.0,93099.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711150648,0.044822,93100.0,93099.0,0.214743]
["bitfinex-derivatives","BTCF0:USTF0",1732711150845,0.044822,93100.0,93099.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711151246,0.044822,93100.0,93099.0,0.214743]
["bitfinex-derivatives","BTCF0:USTF0",1732711151548,0.3608,93112.0,93111.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732711151850,0.3608,93112.0,93111.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1732711152052,0.3608,93112.0,93111.0,1.692736]
["bitfinex-derivatives","BTCF0:USTF0",1732711152848,0.3608,93112.0,93111.0,1.695736]
["bitfinex-derivatives","BTCF0:USTF0",1732711153640,0.3608,93112.0,93111.0,1.71323485]
["bitfinex-derivatives","BTCF0:USTF0",1732711153838,0.3648,93112.0,93111.0,1.71323485]
["bitfinex-derivatives","BTCF0:USTF0",1732711154447,0.3608,93112.0,93111.0,1.71323485]
["bitfinex-derivatives","BTCF0:USTF0",1732711154647,0.3648,93112.0,93111.0,1.71323485]
["bitfinex-derivatives","BTCF0:USTF0",1732711155048,0.3658,93112.0,93111.0,1.71023485]
["bitfinex-derivatives","BTCF0:USTF0",1732711155652,0.3648,93112.0,93111.0,1.71023485]
["bitfinex-derivatives","BTCF0:USTF0",1732711155843,0.3648,93112.0,93111.0,1.71923485]
["bitfinex-derivatives","BTCF0:USTF0",1732711156245,0.3608,93112.0,93111.0,1.72523485]
["bitfinex-derivatives","BTCF0:USTF0",1732711157049,0.3608,93112.0,93111.0,1.72423485]
["bitfinex-derivatives","BTCF0:USTF0",1732711158247,0.3608,93112.0,93111.0,1.71523485]
["bitfinex-derivatives","BTCF0:USTF0",1732711158447,0.3608,93112.0,93111.0,1.72423485]
["bitfinex-derivatives","BTCF0:USTF0",1732711158954,0.36950816,93112.0,93111.0,1.67053885]
["bitfinex-derivatives","BTCF0:USTF0",1732711159151,0.36950816,93112.0,93111.0,1.51049885]
["bitfinex-derivatives","BTCF0:USTF0",1732711159346,0.36950816,93112.0,93111.0,1.67085885]
["bitfinex-derivatives","BTCF0:USTF0",1732711159746,0.36950816,93112.0,93111.0,0.19085885]
["bitfinex-derivatives","BTCF0:USTF0",1732711159953,0.42320416,93112.0,93111.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732711160351,0.42320416,93112.0,93111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732711160655,0.42320416,93112.0,93111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732711161554,0.414496,93112.0,93111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732711161766,0.47556706,93112.0,93111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732711162056,0.44543502,93112.0,93093.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1732711162255,0.3608,93098.0,93096.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732711162458,0.00884683,93097.0,93096.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732711162958,0.00884683,93097.0,93094.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732711163147,0.16863679,93096.0,93095.0,0.01784766]
["bitfinex-derivatives","BTCF0:USTF0",1732711163347,0.00884683,93096.0,93095.0,0.17820766]
["bitfinex-derivatives","BTCF0:USTF0",1732711163545,0.00884683,93096.0,93095.0,0.16045735]
["bitfinex-derivatives","BTCF0:USTF0",1732711164151,0.00884683,93096.0,93095.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711164350,0.00884683,93096.0,93095.0,0.16249735]
["bitfinex-derivatives","BTCF0:USTF0",1732711164650,0.06255183,93096.0,93095.0,0.16249735]
["bitfinex-derivatives","BTCF0:USTF0",1732711164846,0.06255183,93096.0,93095.0,0.00209735]
["bitfinex-derivatives","BTCF0:USTF0",1732711165251,0.06255183,93096.0,93095.0,0.00409735]
["bitfinex-derivatives","BTCF0:USTF0",1732711165676,0.06255183,93096.0,93095.0,0.00209735]
["bitfinex-derivatives","BTCF0:USTF0",1732711165867,0.06255183,93096.0,93095.0,0.00109735]
["bitfinex-derivatives","BTCF0:USTF0",1732711166279,0.06255183,93096.0,93095.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711166469,0.06455183,93096.0,93095.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711167073,0.06755183,93096.0,93095.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711167980,0.06855183,93096.0,93095.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711168778,0.06855183,93096.0,93095.0,0.00109735]
["bitfinex-derivatives","BTCF0:USTF0",1732711168779,0.39379183,93096.0,93095.0,0.00109735]
["bitfinex-derivatives","BTCF0:USTF0",1732711168969,0.39079183,93096.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711169280,0.3608,93082.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711169482,0.36964683,93082.0,93081.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732711170183,0.36964683,93082.0,93081.0,0.05379488]
["bitfinex-derivatives","BTCF0:USTF0",1732711170376,0.36964683,93082.0,93081.0,1.45379488]
["bitfinex-derivatives","BTCF0:USTF0",1732711170880,0.00984683,93082.0,93081.0,1.77607488]
["bitfinex-derivatives","BTCF0:USTF0",1732711171077,0.00064683,93082.0,93081.0,2.13787488]
["bitfinex-derivatives","BTCF0:USTF0",1732711171468,0.00064683,93082.0,93081.0,2.13687488]
["bitfinex-derivatives","BTCF0:USTF0",1732711171672,0.00064683,93082.0,93081.0,1.81559488]
["bitfinex-derivatives","BTCF0:USTF0",1732711172477,0.19160665,93096.0,93086.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732711172669,0.19160665,93096.0,93087.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732711172873,0.19160665,93096.0,93088.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732711173969,0.24531165,93096.0,93088.0,0.01767561]
["bitfinex-derivatives","BTCF0:USTF0",1732711174276,0.053703,93099.0,93088.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732711174577,0.15962429,93095.0,93088.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732711174783,0.15962429,93095.0,93088.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1732711175481,0.15962429,93095.0,93088.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1732711175680,0.15962429,93096.0,93088.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1732711176284,0.15962429,93095.0,93088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732711176476,0.15962429,93094.0,93088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732711177083,0.15962429,93094.0,93093.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732711177285,0.15965492,93094.0,93093.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732711177674,0.15965492,93095.0,93093.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732711178275,0.15965492,93095.0,93094.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732711178479,0.15965492,93097.0,93095.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732711178682,0.15965492,93097.0,93096.0,0.214105]
["bitfinex-derivatives","BTCF0:USTF0",1732711178888,0.15965492,93097.0,93096.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732711179181,0.3608,93102.0,93096.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1732711179376,0.05222837,93101.0,93096.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1732711179572,0.05222837,93101.0,93098.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711179776,0.05222837,93101.0,93096.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1732711179979,0.16065737,93097.0,93096.0,1.083705]
["bitfinex-derivatives","BTCF0:USTF0",1732711180281,0.16065737,93097.0,93096.0,1.244105]
["bitfinex-derivatives","BTCF0:USTF0",1732711180682,0.15965737,93097.0,93096.0,1.244105]
["bitfinex-derivatives","BTCF0:USTF0",1732711181478,0.15965737,93097.0,93096.0,1.247105]
["bitfinex-derivatives","BTCF0:USTF0",1732711182386,0.15965737,93097.0,93096.0,1.249105]
["bitfinex-derivatives","BTCF0:USTF0",1732711182889,0.15965737,93097.0,93096.0,1.247105]
["bitfinex-derivatives","BTCF0:USTF0",1732711183076,0.15965737,93097.0,93096.0,1.248105]
["bitfinex-derivatives","BTCF0:USTF0",1732711184190,0.15965737,93097.0,93096.0,1.249105]
["bitfinex-derivatives","BTCF0:USTF0",1732711184687,0.15965737,93097.0,93096.0,1.252105]
["bitfinex-derivatives","BTCF0:USTF0",1732711184688,0.16065737,93097.0,93096.0,1.252105]
["bitfinex-derivatives","BTCF0:USTF0",1732711185189,0.09583027,93101.0,93096.0,1.246105]
["bitfinex-derivatives","BTCF0:USTF0",1732711185488,0.09583027,93101.0,93100.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1732711185684,0.1277737,93106.0,93105.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732711185988,0.1277737,93106.0,93105.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1732711186189,0.15965737,93113.0,93105.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732711186384,0.15965737,93113.0,93106.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732711186590,0.15965737,93113.0,93109.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732711187187,0.15965737,93113.0,93110.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732711187388,0.00012675,93115.0,93112.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732711188283,0.00012675,93115.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711188584,0.00012675,93115.0,93111.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732711188887,0.00012675,93115.0,93110.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732711189093,0.00012675,93115.0,93112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711189585,0.00412675,93115.0,93112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711189788,0.00812675,93115.0,93110.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732711190381,0.05222116,93114.0,93111.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732711190994,0.05222116,93114.0,93107.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711191176,0.15974404,93109.0,93107.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711191490,0.15974786,93109.0,93108.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711192687,0.16274786,93109.0,93108.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711193085,0.32245363,93109.0,93105.0,0.17826098]
["bitfinex-derivatives","BTCF0:USTF0",1732711193383,0.32245363,93109.0,93108.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711193581,0.32545363,93109.0,93108.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711193981,0.006,93109.0,93108.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711194486,0.005,93109.0,93108.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711195082,0.005,93109.0,93108.0,0.214698]
["bitfinex-derivatives","BTCF0:USTF0",1732711195781,0.005,93109.0,93108.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711195982,0.003,93109.0,93108.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711196287,0.006,93109.0,93108.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711198988,0.006,93109.0,93105.0,0.01786098]
["bitfinex-derivatives","BTCF0:USTF0",1732711199188,0.3608,93106.0,93099.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711199693,0.053702,93102.0,93099.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711200493,0.053702,93101.0,93099.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1732711200794,0.3608,93106.0,93100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711200795,0.053701,93103.0,93100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711200988,0.053702,93101.0,93100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711201289,0.3608,93106.0,93100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711201493,0.053702,93102.0,93100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732711201791,0.3608,93106.0,93096.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1732711202089,0.053704,93097.0,93096.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1732711202388,0.053702,93101.0,93096.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1732711202582,0.053703,93100.0,93096.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1732711202782,0.053703,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711203592,0.3608,93106.0,93096.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1732711203784,0.053704,93097.0,93096.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1732711204286,0.001,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711204880,0.3618,93106.0,93105.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732711205487,0.3618,93106.0,93096.0,1.30206514]
["bitfinex-derivatives","BTCF0:USTF0",1732711205884,0.053703,93100.0,93097.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711206094,0.3618,93106.0,93097.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711206590,0.3608,93106.0,93101.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732711206790,0.001,93100.0,93097.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711206995,0.001,93100.0,93099.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732711207589,0.3608,93106.0,93100.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732711208697,0.414499,93106.0,93099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732711208887,0.0537,93105.0,93099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732711209292,0.3608,93106.0,93099.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1732711209499,0.15984728,93105.0,93099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732711209797,0.15984728,93105.0,93103.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732711210189,0.15984728,93105.0,93100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732711210492,0.15984728,93105.0,93100.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1732711210688,0.16084728,93105.0,93104.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732711210895,0.001,93105.0,93104.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732711211093,0.3608,93106.0,93104.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732711211784,0.3608,93106.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711211995,0.3608,93106.0,93105.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711212896,0.414499,93106.0,93105.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732711214092,0.414499,93106.0,93105.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732711214285,0.46672415,93106.0,93105.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732711214697,0.46672415,93106.0,93105.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732711216504,0.46672415,93106.0,93105.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732711216886,0.46672415,93106.0,93105.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1732711217203,0.46672415,93106.0,93105.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1732711217397,0.46872415,93106.0,93105.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1732711217601,0.41502515,93106.0,93105.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732711217794,0.41602515,93106.0,93105.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1732711218596,0.41602515,93106.0,93105.0,0.23233581]
["bitfinex-derivatives","BTCF0:USTF0",1732711218797,0.05422515,93106.0,93105.0,0.23233581]
["bitfinex-derivatives","BTCF0:USTF0",1732711219588,0.05322515,93106.0,93105.0,0.23233581]
["bitfinex-derivatives","BTCF0:USTF0",1732711219796,0.001,93106.0,93105.0,0.23233581]
["bitfinex-derivatives","BTCF0:USTF0",1732711221503,0.001,93106.0,93105.0,0.23433581]
["bitfinex-derivatives","BTCF0:USTF0",1732711221702,0.19190121,93108.0,93105.0,0.18063581]
["bitfinex-derivatives","BTCF0:USTF0",1732711222003,0.19190121,93108.0,93107.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732711222306,0.00012675,93115.0,93112.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732711222604,0.00012675,93115.0,93114.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732711224405,0.00812675,93115.0,93114.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732711224907,0.00412675,93115.0,93114.0,1.083694]
["bitfinex-derivatives","BTCF0:USTF0",1732711225101,0.00812675,93115.0,93114.0,1.083694]
["bitfinex-derivatives","BTCF0:USTF0",1732711226706,0.00412675,93115.0,93114.0,1.083694]
["bitfinex-derivatives","BTCF0:USTF0",1732711226908,0.00812675,93115.0,93114.0,1.083694]
["bitfinex-derivatives","BTCF0:USTF0",1732711231105,0.31947851,93140.0,93115.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732711231308,0.31947851,93140.0,93137.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732711231506,0.31947851,93140.0,93138.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732711231918,0.22390021,93146.0,93145.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732711232408,0.22390021,93146.0,93145.0,1.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732711232601,0.22390021,93146.0,93145.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1732711232796,0.22390021,93146.0,93145.0,0.575277]
["bitfinex-derivatives","BTCF0:USTF0",1732711232997,0.22390021,93146.0,93145.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1732711233622,0.22390021,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711233802,0.003,93140.0,93139.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1732711234000,0.003,93140.0,93138.0,0.46942428]
["bitfinex-derivatives","BTCF0:USTF0",1732711234199,0.003,93140.0,93139.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732711234798,0.23490021,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711235414,0.28857621,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711236312,0.28357621,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711236517,0.27757621,93146.0,93141.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732711237018,0.28257621,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711237406,0.29157621,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711237907,0.28657621,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711238209,0.29157621,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711239816,0.29157621,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711240007,0.067676,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711240821,0.11988079,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711241115,0.067676,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711241615,0.22711975,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711241812,0.067676,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711246211,0.014,93146.0,93145.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732711248013,0.014,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711248212,0.067676,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711249823,0.11988144,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711250020,0.11988128,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711250325,0.11988128,93146.0,93145.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732711252716,0.06620528,93146.0,93145.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732711253124,0.067676,93146.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711253815,0.067676,93146.0,93145.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732711253816,0.014,93146.0,93145.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732711254824,0.014,93146.0,93145.0,1.085677]
["bitfinex-derivatives","BTCF0:USTF0",1732711257028,0.3608,93167.0,93166.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732711257231,0.3608,93167.0,93166.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1732711258423,0.005,93167.0,93166.0,0.209904]
["bitfinex-derivatives","BTCF0:USTF0",1732711258823,0.006,93167.0,93166.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1732711259028,0.006,93167.0,93166.0,0.571704]
["bitfinex-derivatives","BTCF0:USTF0",1732711260129,0.001,93167.0,93166.0,0.579704]
["bitfinex-derivatives","BTCF0:USTF0",1732711260525,0.19159686,93177.0,93166.0,0.59794766]
["bitfinex-derivatives","BTCF0:USTF0",1732711260833,0.19159686,93177.0,93173.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732711262729,0.19159686,93177.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711263237,0.12761161,93186.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711263532,0.54206461,93187.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711263840,0.48841161,93187.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711264432,0.3608,93187.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711264734,0.053654,93185.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711264935,0.3608,93187.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711264936,0.053654,93184.0,93173.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1732711265427,0.053654,93184.0,93173.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1732711265734,0.053654,93184.0,93173.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1732711266034,0.053655,93183.0,93173.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1732711266335,0.053655,93183.0,93173.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1732711266927,0.053655,93182.0,93173.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1732711267135,0.053655,93182.0,93173.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1732711267631,0.3608,93184.0,93173.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1732711269037,0.3608,93184.0,93173.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1732711270230,0.12754873,93189.0,93173.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1732711271237,0.12754873,93189.0,93173.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1732711271440,0.12754873,93189.0,93188.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732711271826,0.12754873,93189.0,93188.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732711272133,0.12754873,93189.0,93188.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732711272334,0.12754873,93189.0,93179.0,0.11069539]
["bitfinex-derivatives","BTCF0:USTF0",1732711272542,0.12754873,93189.0,93180.0,0.16190414]
["bitfinex-derivatives","BTCF0:USTF0",1732711272836,0.12754873,93189.0,93185.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732711273026,0.00089,93193.0,93185.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732711273230,0.00089,93193.0,93186.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732711273434,0.00089,93193.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711273737,0.00089,93193.0,93192.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732711275726,0.00089,93193.0,93192.0,0.736369]
["bitfinex-derivatives","BTCF0:USTF0",1732711276537,0.00089,93193.0,93192.0,0.898169]
["bitfinex-derivatives","BTCF0:USTF0",1732711277132,0.00089,93193.0,93192.0,1.898169]
["bitfinex-derivatives","BTCF0:USTF0",1732711277430,0.00089,93193.0,93192.0,2.606249]
["bitfinex-derivatives","BTCF0:USTF0",1732711277936,0.00089,93193.0,93192.0,2.62389217]
["bitfinex-derivatives","BTCF0:USTF0",1732711278242,0.00089,93193.0,93192.0,2.94581217]
["bitfinex-derivatives","BTCF0:USTF0",1732711279337,0.1,93200.0,93199.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732711280841,0.1,93200.0,93199.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1732711281938,0.1,93200.0,93199.0,1.245445]
["bitfinex-derivatives","BTCF0:USTF0",1732711282645,0.1,93200.0,93199.0,1.083645]
["bitfinex-derivatives","BTCF0:USTF0",1732711282946,0.1,93200.0,93199.0,1.245445]
["bitfinex-derivatives","BTCF0:USTF0",1732711283247,0.19159686,93205.0,93204.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732711283548,0.19159686,93205.0,93204.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1732711284347,0.19159686,93205.0,93204.0,0.576203]
["bitfinex-derivatives","BTCF0:USTF0",1732711284540,0.19159686,93205.0,93204.0,1.606203]
["bitfinex-derivatives","BTCF0:USTF0",1732711284734,0.19159686,93205.0,93204.0,1.729123]
["bitfinex-derivatives","BTCF0:USTF0",1732711285341,0.19159686,93205.0,93204.0,1.567363]
["bitfinex-derivatives","BTCF0:USTF0",1732711285543,0.00583745,93205.0,93204.0,1.889243]
["bitfinex-derivatives","BTCF0:USTF0",1732711285848,0.25546248,93217.0,93216.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732711286047,0.36208,93240.0,93216.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1732711286239,0.36208,93240.0,93220.0,0.11069539]
["bitfinex-derivatives","BTCF0:USTF0",1732711286547,0.36208,93240.0,93223.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732711286738,0.053625,93234.0,93223.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732711287839,0.053625,93234.0,93223.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732711288542,0.053625,93234.0,93224.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732711289545,0.36208,93240.0,93226.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732711289742,0.053624,93236.0,93227.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711289947,0.053624,93236.0,93227.0,0.215389]
["bitfinex-derivatives","BTCF0:USTF0",1732711290453,0.414425,93235.0,93227.0,0.215389]
["bitfinex-derivatives","BTCF0:USTF0",1732711290651,0.414425,93235.0,93227.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711290851,0.053626,93234.0,93227.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711291145,0.053627,93232.0,93227.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711291335,0.053627,93232.0,93227.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732711292049,0.3608,93235.0,93227.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1732711292251,0.414425,93235.0,93227.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1732711292551,0.414425,93235.0,93227.0,0.217389]
["bitfinex-derivatives","BTCF0:USTF0",1732711292847,0.3608,93235.0,93227.0,0.217389]
["bitfinex-derivatives","BTCF0:USTF0",1732711293043,0.3608,93235.0,93228.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711293249,0.053627,93231.0,93228.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711293844,0.3608,93235.0,93229.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732711294045,0.053626,93233.0,93229.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732711294547,0.053627,93231.0,93230.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711295353,0.3608,93235.0,93230.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732711295354,0.3608,93235.0,93234.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732711296251,0.414425,93235.0,93230.0,0.216388]
["bitfinex-derivatives","BTCF0:USTF0",1732711296752,0.414425,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711296963,0.414425,93235.0,93234.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732711297442,0.36208,93240.0,93239.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732711297443,0.00128,93240.0,93239.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732711298045,0.00128,93240.0,93239.0,1.083622]
["bitfinex-derivatives","BTCF0:USTF0",1732711298951,0.00128,93240.0,93239.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1732711299757,0.00128,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711300343,0.00128,93240.0,93239.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732711300543,0.00128,93240.0,93239.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711300746,0.054902,93240.0,93239.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711301957,0.054902,93240.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711302456,0.054902,93240.0,93239.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711303458,0.054902,93240.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711305855,0.205702,93242.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711306064,0.053622,93240.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711310559,0.00013616,93243.0,93242.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732711310771,0.00013616,93243.0,93242.0,0.24617385]
["bitfinex-derivatives","BTCF0:USTF0",1732711310961,0.00013616,93243.0,93242.0,0.24617302]
["bitfinex-derivatives","BTCF0:USTF0",1732711311262,0.00013616,93243.0,93242.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732711311461,0.00013616,93243.0,93242.0,0.24617193]
["bitfinex-derivatives","BTCF0:USTF0",1732711311866,0.00013616,93243.0,93242.0,0.24717193]
["bitfinex-derivatives","BTCF0:USTF0",1732711313459,0.00013616,93243.0,93242.0,0.24817193]
["bitfinex-derivatives","BTCF0:USTF0",1732711314548,0.00013616,93243.0,93242.0,0.19455093]
["bitfinex-derivatives","BTCF0:USTF0",1732711314958,0.00013616,93243.0,93242.0,0.2115827]
["bitfinex-derivatives","BTCF0:USTF0",1732711315455,0.00013616,93243.0,93242.0,0.2652037]
["bitfinex-derivatives","BTCF0:USTF0",1732711315652,0.00013616,93243.0,93242.0,0.4250837]
["bitfinex-derivatives","BTCF0:USTF0",1732711316058,0.00013616,93243.0,93242.0,0.23253277]
["bitfinex-derivatives","BTCF0:USTF0",1732711318762,0.00013616,93243.0,93242.0,0.23153277]
["bitfinex-derivatives","BTCF0:USTF0",1732711318947,0.00013616,93243.0,93242.0,0.23253277]
["bitfinex-derivatives","BTCF0:USTF0",1732711320167,0.00013616,93243.0,93242.0,0.23249277]
["bitfinex-derivatives","BTCF0:USTF0",1732711320860,0.00013616,93243.0,93242.0,0.23149277]
["bitfinex-derivatives","BTCF0:USTF0",1732711321060,0.00013616,93243.0,93242.0,0.23249277]
["bitfinex-derivatives","BTCF0:USTF0",1732711321859,0.00013616,93243.0,93242.0,0.01903177]
["bitfinex-derivatives","BTCF0:USTF0",1732711322161,0.05375616,93243.0,93242.0,0.17887177]
["bitfinex-derivatives","BTCF0:USTF0",1732711322351,0.05375616,93243.0,93242.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732711322659,0.37551616,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711322964,0.053622,93240.0,93239.0,0.19255505]
["bitfinex-derivatives","BTCF0:USTF0",1732711323149,0.714422,93240.0,93239.0,0.19255505]
["bitfinex-derivatives","BTCF0:USTF0",1732711323348,1.1967578,93240.0,93234.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732711323554,0.053625,93235.0,93234.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732711323753,0.375385,93235.0,93234.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732711323961,0.835225,93235.0,93234.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732711324364,0.375385,93235.0,93234.0,0.0537352]
["bitfinex-derivatives","BTCF0:USTF0",1732711324750,0.375385,93235.0,93234.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732711325253,0.24642299,93240.0,93239.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732711325453,0.24642299,93240.0,93239.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732711325654,0.24542299,93240.0,93239.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732711325961,0.3608,93241.0,93240.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732711326358,0.00013616,93243.0,93242.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732711327261,0.053622,93239.0,93234.0,0.0021102]
["bitfinex-derivatives","BTCF0:USTF0",1732711327465,0.053622,93239.0,93211.0,0.25674006]
["bitfinex-derivatives","BTCF0:USTF0",1732711327466,0.053633,93220.0,93211.0,0.25674006]
["bitfinex-derivatives","BTCF0:USTF0",1732711327655,0.574313,93220.0,93207.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732711327854,1.196153,93220.0,93207.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732711328054,1.256953,93220.0,93207.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732711328256,0.05364,93208.0,93207.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732711328461,0.57432,93208.0,93207.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732711328662,1.1962,93208.0,93207.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732711329757,0.053641,93206.0,93205.0,0.32092508]
["bitfinex-derivatives","BTCF0:USTF0",1732711330862,0.053641,93206.0,93205.0,0.37883796]
["bitfinex-derivatives","BTCF0:USTF0",1732711331064,0.053639,93211.0,93210.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732711331566,0.053641,93207.0,93206.0,0.00427088]
["bitfinex-derivatives","BTCF0:USTF0",1732711331768,0.053641,93206.0,93205.0,0.32092508]
["bitfinex-derivatives","BTCF0:USTF0",1732711332156,0.054641,93206.0,93205.0,0.32092508]
["bitfinex-derivatives","BTCF0:USTF0",1732711332760,0.376521,93206.0,93205.0,0.32092508]
["bitfinex-derivatives","BTCF0:USTF0",1732711333165,0.375521,93206.0,93205.0,0.32092508]
["bitfinex-derivatives","BTCF0:USTF0",1732711334259,0.375521,93206.0,93205.0,0.32192508]
["bitfinex-derivatives","BTCF0:USTF0",1732711334767,0.675521,93206.0,93205.0,0.32192508]
["bitfinex-derivatives","BTCF0:USTF0",1732711335070,1.038321,93206.0,93205.0,0.32092508]
["bitfinex-derivatives","BTCF0:USTF0",1732711335463,0.739321,93206.0,93205.0,0.32092508]
["bitfinex-derivatives","BTCF0:USTF0",1732711335663,0.739321,93206.0,93205.0,0.32192508]
["bitfinex-derivatives","BTCF0:USTF0",1732711336066,0.417441,93206.0,93205.0,0.32192508]
["bitfinex-derivatives","BTCF0:USTF0",1732711336267,0.739321,93206.0,93205.0,0.32192508]
["bitfinex-derivatives","BTCF0:USTF0",1732711338072,1.039321,93206.0,93203.0,0.38115907]
["bitfinex-derivatives","BTCF0:USTF0",1732711338375,0.053649,93193.0,93192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732711338671,0.414449,93193.0,93192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732711338867,0.414449,93193.0,93192.0,1.00427088]
["bitfinex-derivatives","BTCF0:USTF0",1732711339174,0.414449,93193.0,93192.0,1.00435057]
["bitfinex-derivatives","BTCF0:USTF0",1732711339977,0.415449,93193.0,93192.0,1.00435057]
["bitfinex-derivatives","BTCF0:USTF0",1732711340284,0.415449,93193.0,93192.0,1.05799957]
["bitfinex-derivatives","BTCF0:USTF0",1732711340660,0.416449,93193.0,93192.0,1.05799957]
["bitfinex-derivatives","BTCF0:USTF0",1732711340864,0.3628,93193.0,93192.0,1.05799957]
["bitfinex-derivatives","BTCF0:USTF0",1732711341468,0.002,93193.0,93192.0,1.41879957]
["bitfinex-derivatives","BTCF0:USTF0",1732711341679,0.053642,93206.0,93205.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732711341866,0.3608,93227.0,93203.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732711342063,0.15924,93226.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711342271,0.053634,93220.0,93216.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732711342472,0.3608,93227.0,93212.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732711342677,0.3608,93227.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711343484,0.053638,93213.0,93212.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732711343665,0.3608,93227.0,93204.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732711343865,0.3608,93218.0,93204.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732711344078,0.053642,93205.0,93204.0,0.212882]
["bitfinex-derivatives","BTCF0:USTF0",1732711344270,0.053642,93205.0,93204.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732711344682,0.053644,93202.0,93201.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732711344881,0.002,93213.0,93193.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1732711344882,0.3608,93206.0,93193.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1732711345179,0.053648,93194.0,93193.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1732711345370,0.053648,93194.0,93193.0,0.16084951]
["bitfinex-derivatives","BTCF0:USTF0",1732711345677,0.053648,93194.0,93193.0,0.16312039]
["bitfinex-derivatives","BTCF0:USTF0",1732711346572,0.053648,93194.0,93193.0,0.16612039]
["bitfinex-derivatives","BTCF0:USTF0",1732711346775,0.053648,93194.0,93193.0,0.00688039]
["bitfinex-derivatives","BTCF0:USTF0",1732711347565,0.053648,93194.0,93193.0,0.01088039]
["bitfinex-derivatives","BTCF0:USTF0",1732711348080,0.053648,93194.0,93193.0,0.01188039]
["bitfinex-derivatives","BTCF0:USTF0",1732711348571,0.053648,93194.0,93193.0,0.00688039]
["bitfinex-derivatives","BTCF0:USTF0",1732711348777,0.053648,93194.0,93193.0,0.00988039]
["bitfinex-derivatives","BTCF0:USTF0",1732711349177,0.053648,93194.0,93193.0,0.00888039]
["bitfinex-derivatives","BTCF0:USTF0",1732711350670,0.053648,93194.0,93193.0,0.00588039]
["bitfinex-derivatives","BTCF0:USTF0",1732711350979,0.053648,93194.0,93193.0,0.00988039]
["bitfinex-derivatives","BTCF0:USTF0",1732711351374,0.053648,93194.0,93193.0,0.00660951]
["bitfinex-derivatives","BTCF0:USTF0",1732711351773,0.212888,93194.0,93193.0,0.00660951]
["bitfinex-derivatives","BTCF0:USTF0",1732711351967,0.212888,93194.0,93193.0,0.00760951]
["bitfinex-derivatives","BTCF0:USTF0",1732711353482,0.214888,93194.0,93193.0,0.00360951]
["bitfinex-derivatives","BTCF0:USTF0",1732711353875,0.214888,93194.0,93193.0,0.00160951]
["bitfinex-derivatives","BTCF0:USTF0",1732711354180,0.053649,93193.0,93192.0,1.00007969]
["bitfinex-derivatives","BTCF0:USTF0",1732711354382,0.053649,93193.0,93192.0,1.05372869]
["bitfinex-derivatives","BTCF0:USTF0",1732711356976,0.053649,93193.0,93192.0,1.05572869]
["bitfinex-derivatives","BTCF0:USTF0",1732711357482,0.053649,93193.0,93192.0,1.05472869]
["bitfinex-derivatives","BTCF0:USTF0",1732711358882,0.053649,93193.0,93192.0,1.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1732711359782,0.053649,93193.0,93192.0,1.00007969]
["bitfinex-derivatives","BTCF0:USTF0",1732711359985,0.053649,93193.0,93192.0,1.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1732711360680,0.053649,93193.0,93192.0,1.05572869]
["bitfinex-derivatives","BTCF0:USTF0",1732711361283,0.053649,93193.0,93192.0,1.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1732711361976,0.375569,93193.0,93192.0,1.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1732711362285,0.736369,93193.0,93192.0,1.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1732711362983,0.415449,93193.0,93192.0,1.00007969]
["bitfinex-derivatives","BTCF0:USTF0",1732711363677,0.737369,93193.0,93192.0,1.00007969]
["bitfinex-derivatives","BTCF0:USTF0",1732711364973,0.737369,93193.0,93192.0,0.94383969]
["bitfinex-derivatives","BTCF0:USTF0",1732711365180,0.737369,93193.0,93192.0,0.88710769]
["bitfinex-derivatives","BTCF0:USTF0",1732711365375,1.64892703,93193.0,93192.0,0.57661409]
["bitfinex-derivatives","BTCF0:USTF0",1732711365576,1.64892703,93193.0,93192.0,0.37602909]
["bitfinex-derivatives","BTCF0:USTF0",1732711365778,1.64892703,93193.0,93192.0,0.25521989]
["bitfinex-derivatives","BTCF0:USTF0",1732711365974,1.64892703,93193.0,93192.0,0.11972989]
["bitfinex-derivatives","BTCF0:USTF0",1732711366183,1.64892703,93193.0,93192.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711367085,1.64792703,93193.0,93192.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711367283,1.64992703,93193.0,93192.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711368180,0.05367,93156.0,93150.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732711368381,0.41447,93156.0,93150.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732711368581,0.41447,93156.0,93155.0,0.05807088]
["bitfinex-derivatives","BTCF0:USTF0",1732711368782,0.41447,93156.0,93155.0,0.00227088]
["bitfinex-derivatives","BTCF0:USTF0",1732711369192,0.41447,93156.0,93155.0,0.0023601]
["bitfinex-derivatives","BTCF0:USTF0",1732711369888,0.35852912,93156.0,93155.0,0.05376022]
["bitfinex-derivatives","BTCF0:USTF0",1732711370078,0.00013326,93160.0,93159.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732711370285,0.00013326,93160.0,93159.0,0.534948]
["bitfinex-derivatives","BTCF0:USTF0",1732711370482,0.00013326,93160.0,93159.0,1.564948]
["bitfinex-derivatives","BTCF0:USTF0",1732711371395,0.00013326,93160.0,93159.0,1.572948]
["bitfinex-derivatives","BTCF0:USTF0",1732711372597,0.00013326,93160.0,93159.0,1.59007887]
["bitfinex-derivatives","BTCF0:USTF0",1732711373199,0.00013326,93160.0,93159.0,1.256908]
["bitfinex-derivatives","BTCF0:USTF0",1732711373691,0.00013326,93160.0,93159.0,1.569948]
["bitfinex-derivatives","BTCF0:USTF0",1732711373892,0.00013326,93160.0,93159.0,1.572948]
["bitfinex-derivatives","BTCF0:USTF0",1732711374490,0.00013326,93160.0,93159.0,1.577948]
["bitfinex-derivatives","BTCF0:USTF0",1732711375194,0.00013326,93160.0,93159.0,1.096668]
["bitfinex-derivatives","BTCF0:USTF0",1732711375390,0.00013326,93160.0,93159.0,1.252908]
["bitfinex-derivatives","BTCF0:USTF0",1732711375897,0.00013326,93160.0,93159.0,1.574948]
["bitfinex-derivatives","BTCF0:USTF0",1732711376295,0.00013326,93160.0,93159.0,1.577948]
["bitfinex-derivatives","BTCF0:USTF0",1732711376690,0.00013326,93160.0,93159.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1732711376898,0.00013326,93160.0,93159.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732711377201,0.00013326,93160.0,93159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732711377497,0.05380126,93160.0,93159.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1732711377913,0.05380126,93160.0,93159.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732711378198,0.05380126,93160.0,93159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732711379000,0.05380126,93160.0,93159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732711379699,0.05380126,93160.0,93159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732711382607,0.37584126,93160.0,93159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732711383005,0.05380126,93160.0,93159.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1732711383303,0.05380126,93160.0,93159.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732711383304,0.00013326,93160.0,93159.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732711383692,0.00313326,93160.0,93159.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732711384205,0.00313326,93160.0,93159.0,1.083668]
["bitfinex-derivatives","BTCF0:USTF0",1732711384409,0.00313326,93160.0,93159.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732711384909,0.00013326,93160.0,93159.0,1.090668]
["bitfinex-derivatives","BTCF0:USTF0",1732711385615,0.00113326,93160.0,93159.0,1.090668]
["bitfinex-derivatives","BTCF0:USTF0",1732711386398,0.00013326,93160.0,93159.0,1.094668]
["bitfinex-derivatives","BTCF0:USTF0",1732711386605,0.00013326,93160.0,93159.0,1.455468]
["bitfinex-derivatives","BTCF0:USTF0",1732711386918,0.00013326,93160.0,93159.0,1.253908]
["bitfinex-derivatives","BTCF0:USTF0",1732711387109,0.00013326,93160.0,93159.0,1.614708]
["bitfinex-derivatives","BTCF0:USTF0",1732711388010,0.00013326,93160.0,93159.0,0.223908]
["bitfinex-derivatives","BTCF0:USTF0",1732711388205,0.05380126,93160.0,93159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732711389301,0.05380126,93160.0,93159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732711389509,0.05380126,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711390410,0.05480126,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711391008,0.05367,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711391211,0.41447,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711393014,0.46667805,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711393507,0.46767805,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711393709,0.46967805,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711394307,0.62879805,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711394517,0.62879632,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711395707,0.62779632,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711396111,0.62679632,93156.0,93155.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711396611,1.41048829,93156.0,93144.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1732711396817,0.414477,93145.0,93144.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1732711397110,1.024677,93145.0,93144.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1732711397311,1.347189,93145.0,93144.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1732711398606,1.647189,93145.0,93144.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1732711398807,1.347189,93145.0,93144.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1732711399002,1.647189,93145.0,93144.0,0.002933]
["bitfinex-derivatives","BTCF0:USTF0",1732711399207,1.651189,93145.0,93144.0,0.003933]
["bitfinex-derivatives","BTCF0:USTF0",1732711399509,1.351189,93145.0,93144.0,0.003933]
["bitfinex-derivatives","BTCF0:USTF0",1732711399715,1.347189,93145.0,93144.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1732711399919,1.652189,93145.0,93144.0,0.001933]
["bitfinex-derivatives","BTCF0:USTF0",1732711400618,0.053682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711400817,0.573602,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711401011,0.895722,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711401209,0.414482,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711401509,0.573642,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711402611,0.574642,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711403014,0.419482,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711403212,0.418482,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711403416,0.419482,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711403718,0.417482,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711405112,0.3638,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711405522,0.003,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711405811,0.056682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711406216,0.054682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711406523,0.053682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711407418,0.053682,93135.0,93134.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1732711407604,0.053682,93135.0,93134.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1732711409214,0.054682,93135.0,93134.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1732711409515,0.057682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711409915,0.216842,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711410318,0.538962,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711410920,0.539962,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711412118,0.217842,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711412716,0.218842,93135.0,93134.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1732711413011,0.059682,93135.0,93134.0,0.099323]
["bitfinex-derivatives","BTCF0:USTF0",1732711413519,0.059682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711415419,0.1119013,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711416120,0.1119013,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711416325,0.1069013,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711416513,0.004,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711417324,0.057682,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711417527,0.057682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711417922,0.054682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711418118,0.057682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711418316,0.21725396,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711418522,0.057682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711419530,0.057682,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711419826,0.004,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711420122,0.1606569,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711420318,0.004,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711423320,0.057682,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711424317,0.418482,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711428931,0.47069553,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711429834,0.46969553,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711430037,0.46769553,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711430335,0.47169553,93135.0,93134.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1732711430931,0.47069553,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711431133,0.47169553,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711431830,0.47069553,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711432742,0.41701353,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711433134,0.05621353,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711434031,0.05321353,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711434339,0.05521353,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711434539,0.05621353,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711434739,0.05421353,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711435037,0.002,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711436341,0.002,93135.0,93134.0,0.420443]
["bitfinex-derivatives","BTCF0:USTF0",1732711437234,0.002,93135.0,93134.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1732711437429,0.002,93135.0,93134.0,0.253403]
["bitfinex-derivatives","BTCF0:USTF0",1732711437839,0.61661317,93149.0,93134.0,0.253403]
["bitfinex-derivatives","BTCF0:USTF0",1732711438030,0.61661317,93149.0,93144.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732711438235,0.053677,93145.0,93144.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732711438746,0.67172717,93149.0,93146.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732711439046,0.67172717,93149.0,93140.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732711439047,0.67028717,93149.0,93140.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732711439658,0.053676,93147.0,93140.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732711439859,0.053676,93147.0,93146.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732711440056,0.61809317,93149.0,93148.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732711440257,0.61961317,93149.0,93148.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732711440562,0.62061317,93149.0,93148.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732711440749,0.61761317,93149.0,93148.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732711441346,0.62261317,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711442557,0.62161317,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711442762,0.62261317,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711443953,0.41900284,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711444955,0.3668,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711445966,0.25002772,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711446259,0.2500543,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711446949,0.05820276,93149.0,93148.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1732711450265,0.006,93149.0,93148.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1732711452467,0.006,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711452763,0.059674,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711452966,0.742554,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711453765,0.75870783,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711462575,0.78019241,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711463379,0.93271241,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711463880,0.58914783,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711467689,0.64136119,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711470583,0.48884119,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711470784,0.48884119,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711470980,0.47268736,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711471189,0.41901336,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711472087,0.41901336,93149.0,93148.0,0.376755]
["bitfinex-derivatives","BTCF0:USTF0",1732711472389,0.3668,93149.0,93148.0,0.39302978]
["bitfinex-derivatives","BTCF0:USTF0",1732711472588,0.3668,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711472787,0.4726776,93149.0,93148.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732711473094,0.4726776,93149.0,93148.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732711473687,0.420474,93149.0,93148.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732711474083,0.420474,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711474289,0.420474,93149.0,93148.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732711476581,0.420474,93149.0,93148.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1732711478192,0.420474,93149.0,93148.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732711478896,0.420474,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711483896,0.47268379,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711484290,0.48882431,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711484495,0.47268379,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711484695,0.47268284,93149.0,93148.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1732711487697,0.47268284,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711492800,0.95674625,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711493099,0.63466625,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711493299,0.95674625,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711493892,0.95674867,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711494202,0.63466867,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711496907,0.47268526,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711500710,0.420474,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711503405,0.58114124,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711507116,0.90322124,93149.0,93148.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732711509809,1.05386124,93149.0,93148.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732711510012,1.10608036,93149.0,93148.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732711510523,0.053683,93134.0,93133.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711510818,1.13831044,93134.0,93133.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711511615,1.13831717,93134.0,93133.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711511912,1.13831717,93134.0,93133.0,0.00100095]
["bitfinex-derivatives","BTCF0:USTF0",1732711512119,1.14631717,93134.0,93133.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711512618,1.15131717,93134.0,93133.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711513113,1.16748885,93134.0,93133.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711514015,1.16748885,93134.0,93110.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732711514016,0.053687,93128.0,93110.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732711514221,0.3608,93124.0,93118.0,0.1105965]
["bitfinex-derivatives","BTCF0:USTF0",1732711514418,0.37528,93134.0,93133.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732711514623,0.01084,93134.0,93133.0,0.05380451]
["bitfinex-derivatives","BTCF0:USTF0",1732711514920,0.00868,93134.0,93133.0,1.70592451]
["bitfinex-derivatives","BTCF0:USTF0",1732711515115,0.00368,93134.0,93133.0,1.70592451]
["bitfinex-derivatives","BTCF0:USTF0",1732711515307,0.414474,93149.0,93133.0,0.32224151]
["bitfinex-derivatives","BTCF0:USTF0",1732711515510,0.3608,93149.0,93148.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732711515715,0.3608,93149.0,93148.0,0.204315]
["bitfinex-derivatives","BTCF0:USTF0",1732711515915,0.3608,93149.0,93148.0,0.526395]
["bitfinex-derivatives","BTCF0:USTF0",1732711516417,0.414474,93149.0,93148.0,0.204315]
["bitfinex-derivatives","BTCF0:USTF0",1732711516619,0.3608,93149.0,93148.0,0.526395]
["bitfinex-derivatives","BTCF0:USTF0",1732711516822,0.053674,93149.0,93148.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732711517015,0.3833445,93152.0,93145.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732711517212,0.053678,93142.0,93141.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732711517415,0.3833445,93152.0,93140.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732711517723,0.059674,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711518024,0.063674,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711518214,0.053675,93148.0,93146.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732711518419,0.053675,93147.0,93146.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732711518918,0.414475,93148.0,93146.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732711519120,0.414475,93148.0,93147.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732711520010,0.3608,93148.0,93140.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732711520214,0.053677,93145.0,93143.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732711520622,0.053677,93145.0,93144.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732711521825,0.058677,93145.0,93144.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732711522216,0.005,93145.0,93144.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732711522420,0.005,93145.0,93144.0,0.375757]
["bitfinex-derivatives","BTCF0:USTF0",1732711522730,0.008,93145.0,93144.0,0.675757]
["bitfinex-derivatives","BTCF0:USTF0",1732711523523,0.008,93145.0,93144.0,0.375757]
["bitfinex-derivatives","BTCF0:USTF0",1732711524034,0.008,93145.0,93144.0,0.675757]
["bitfinex-derivatives","BTCF0:USTF0",1732711524726,0.008,93145.0,93144.0,0.375757]
["bitfinex-derivatives","BTCF0:USTF0",1732711524917,0.008,93145.0,93144.0,0.675757]
["bitfinex-derivatives","BTCF0:USTF0",1732711525513,0.008,93145.0,93144.0,0.375757]
["bitfinex-derivatives","BTCF0:USTF0",1732711526123,0.008,93145.0,93144.0,0.675757]
["bitfinex-derivatives","BTCF0:USTF0",1732711527321,0.04071805,93147.0,93144.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1732711527524,0.12662108,93154.0,93147.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732711527728,0.1595234,93161.0,93159.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732711527926,0.1595234,93161.0,93159.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1732711528231,0.1595234,93161.0,93159.0,0.526308]
["bitfinex-derivatives","BTCF0:USTF0",1732711528615,0.053663,93169.0,93159.0,0.526308]
["bitfinex-derivatives","BTCF0:USTF0",1732711528931,0.15722355,93178.0,93160.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1732711529227,0.03250395,93192.0,93191.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732711529419,0.31973176,93224.0,93207.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732711529728,0.31973176,93224.0,93207.0,0.565041]
["bitfinex-derivatives","BTCF0:USTF0",1732711530121,0.09529317,93226.0,93207.0,0.565041]
["bitfinex-derivatives","BTCF0:USTF0",1732711530427,0.09529317,93226.0,93207.0,0.925841]
["bitfinex-derivatives","BTCF0:USTF0",1732711530825,0.09529317,93226.0,93207.0,1.547721]
["bitfinex-derivatives","BTCF0:USTF0",1732711531028,0.09529317,93226.0,93207.0,1.54781947]
["bitfinex-derivatives","BTCF0:USTF0",1732711531229,0.06513058,93208.0,93207.0,2.57781947]
["bitfinex-derivatives","BTCF0:USTF0",1732711531525,5.8e-07,93208.0,93207.0,2.57881947]
["bitfinex-derivatives","BTCF0:USTF0",1732711532131,0.09529317,93226.0,93207.0,2.59606546]
["bitfinex-derivatives","BTCF0:USTF0",1732711532321,0.00011865,93238.0,93225.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732711532524,0.19154673,93238.0,93237.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732711532719,0.19154673,93238.0,93237.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1732711532923,0.01091843,93238.0,93237.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1732711533318,0.00011865,93238.0,93237.0,0.525944]
["bitfinex-derivatives","BTCF0:USTF0",1732711533624,0.00011865,93238.0,93237.0,1.20324107]
["bitfinex-derivatives","BTCF0:USTF0",1732711534221,0.00011865,93238.0,93237.0,0.43092107]
["bitfinex-derivatives","BTCF0:USTF0",1732711534425,0.00011865,93238.0,93237.0,0.43192107]
["bitfinex-derivatives","BTCF0:USTF0",1732711534617,0.00011865,93238.0,93237.0,0.58248107]
["bitfinex-derivatives","BTCF0:USTF0",1732711534824,0.00011865,93238.0,93237.0,0.58348107]
["bitfinex-derivatives","BTCF0:USTF0",1732711535824,0.00011865,93238.0,93237.0,0.416424]
["bitfinex-derivatives","BTCF0:USTF0",1732711536036,0.00011865,93238.0,93237.0,1.017744]
["bitfinex-derivatives","BTCF0:USTF0",1732711537338,0.00011865,93238.0,93237.0,0.656944]
["bitfinex-derivatives","BTCF0:USTF0",1732711537525,0.00011865,93238.0,93237.0,1.017744]
["bitfinex-derivatives","BTCF0:USTF0",1732711538829,0.01091843,93238.0,93237.0,1.017744]
["bitfinex-derivatives","BTCF0:USTF0",1732711539234,0.01091843,93238.0,93237.0,0.867224]
["bitfinex-derivatives","BTCF0:USTF0",1732711539422,0.01091843,93238.0,93237.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1732711539626,0.20234651,93238.0,93237.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732711540025,0.24505308,93235.0,93234.0,0.13284044]
["bitfinex-derivatives","BTCF0:USTF0",1732711540232,0.053625,93235.0,93234.0,0.13284044]
["bitfinex-derivatives","BTCF0:USTF0",1732711540429,0.053626,93232.0,93231.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732711540629,0.19142808,93230.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711540826,0.19142808,93230.0,93229.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732711541126,0.19142808,93230.0,93224.0,0.504391]
["bitfinex-derivatives","BTCF0:USTF0",1732711541127,0.24505908,93225.0,93224.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1732711541330,0.19142808,93225.0,93224.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1732711541733,0.19142808,93225.0,93223.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732711542030,0.3608,93228.0,93223.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732711542031,0.19142808,93224.0,93223.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732711543625,0.19142808,93224.0,93223.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732711543828,0.24505908,93224.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711544331,0.60585908,93224.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711544933,0.60785908,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711545232,0.60785908,93224.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711545431,0.60885908,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711545836,0.60885908,93224.0,93223.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1732711546932,0.60885908,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711549533,0.96965908,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711550236,0.96965908,93224.0,93223.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1732711551142,0.96865908,93224.0,93223.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732711551734,0.96765908,93224.0,93223.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732711551940,0.96665908,93224.0,93223.0,0.056632]
["bitfinex-derivatives","BTCF0:USTF0",1732711552332,0.96665908,93224.0,93223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732711552840,0.19242808,93224.0,93223.0,0.06443178]
["bitfinex-derivatives","BTCF0:USTF0",1732711553029,0.03144763,93224.0,93223.0,0.06443178]
["bitfinex-derivatives","BTCF0:USTF0",1732711553631,0.03044763,93224.0,93223.0,0.06243178]
["bitfinex-derivatives","BTCF0:USTF0",1732711553838,0.03144763,93224.0,93223.0,0.06243178]
["bitfinex-derivatives","BTCF0:USTF0",1732711554540,0.03144763,93224.0,93223.0,0.07143178]
["bitfinex-derivatives","BTCF0:USTF0",1732711555340,0.03044763,93224.0,93223.0,0.07143178]
["bitfinex-derivatives","BTCF0:USTF0",1732711555540,0.03044763,93224.0,93223.0,0.07643178]
["bitfinex-derivatives","BTCF0:USTF0",1732711556335,0.03044763,93224.0,93223.0,0.07243178]
["bitfinex-derivatives","BTCF0:USTF0",1732711556645,0.03044763,93224.0,93223.0,0.06343178]
["bitfinex-derivatives","BTCF0:USTF0",1732711556947,0.00011865,93238.0,93223.0,0.06343178]
["bitfinex-derivatives","BTCF0:USTF0",1732711556948,0.00011865,93238.0,93237.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732711557444,0.00011865,93238.0,93237.0,0.06242378]
["bitfinex-derivatives","BTCF0:USTF0",1732711559338,0.00111865,93238.0,93237.0,0.06242378]
["bitfinex-derivatives","BTCF0:USTF0",1732711560242,0.08518928,93238.0,93237.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1732711562340,0.44598928,93238.0,93237.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1732711564252,0.44598928,93238.0,93237.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1732711565737,0.44498928,93238.0,93237.0,0.00979978]
["bitfinex-derivatives","BTCF0:USTF0",1732711565939,0.44598928,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711566141,0.053628,93229.0,93228.0,0.19240405]
["bitfinex-derivatives","BTCF0:USTF0",1732711566341,0.08407563,93229.0,93228.0,0.19240405]
["bitfinex-derivatives","BTCF0:USTF0",1732711566539,0.053629,93228.0,93227.0,0.00879978]
["bitfinex-derivatives","BTCF0:USTF0",1732711566745,0.053631,93224.0,93223.0,0.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1732711566946,0.08407863,93224.0,93223.0,0.25653874]
["bitfinex-derivatives","BTCF0:USTF0",1732711567340,0.03044763,93224.0,93222.0,0.19257437]
["bitfinex-derivatives","BTCF0:USTF0",1732711567539,0.3608,93226.0,93222.0,0.24620637]
["bitfinex-derivatives","BTCF0:USTF0",1732711567540,0.08407963,93223.0,93222.0,0.24620637]
["bitfinex-derivatives","BTCF0:USTF0",1732711568439,0.05363,93228.0,93227.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732711568641,0.001,93229.0,93228.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732711568950,0.00011865,93238.0,93237.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732711569141,0.00011865,93238.0,93237.0,0.06142378]
["bitfinex-derivatives","BTCF0:USTF0",1732711569647,0.05374165,93238.0,93237.0,0.06142378]
["bitfinex-derivatives","BTCF0:USTF0",1732711569852,0.00011865,93238.0,93237.0,0.06142378]
["bitfinex-derivatives","BTCF0:USTF0",1732711571248,0.00211865,93238.0,93237.0,0.06142378]
["bitfinex-derivatives","BTCF0:USTF0",1732711572237,0.03256628,93238.0,93237.0,0.06142378]
["bitfinex-derivatives","BTCF0:USTF0",1732711572946,0.00211865,93238.0,93237.0,0.31824998]
["bitfinex-derivatives","BTCF0:USTF0",1732711573146,0.00211865,93238.0,93237.0,0.38318378]
["bitfinex-derivatives","BTCF0:USTF0",1732711573944,0.00211865,93238.0,93237.0,0.80153457]
["bitfinex-derivatives","BTCF0:USTF0",1732711574152,0.00211865,93238.0,93237.0,0.38318378]
["bitfinex-derivatives","BTCF0:USTF0",1732711574348,0.16003059,93256.0,93255.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732711574548,0.16003059,93256.0,93255.0,0.211413]
["bitfinex-derivatives","BTCF0:USTF0",1732711574745,0.16003059,93256.0,93255.0,0.21709413]
["bitfinex-derivatives","BTCF0:USTF0",1732711575453,0.16003059,93256.0,93255.0,0.21717283]
["bitfinex-derivatives","BTCF0:USTF0",1732711575960,0.16003059,93256.0,93255.0,0.21817283]
["bitfinex-derivatives","BTCF0:USTF0",1732711576154,0.053607,93266.0,93264.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732711576354,0.05372358,93273.0,93264.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732711576655,0.10907611,93265.0,93264.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732711577052,0.07862848,93265.0,93264.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732711577554,0.00012058,93273.0,93272.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732711577756,0.18650894,93279.0,93272.0,0.578323]
["bitfinex-derivatives","BTCF0:USTF0",1732711577952,0.18650894,93279.0,93278.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732711578354,0.24044996,93299.0,93278.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711578550,0.24044996,93299.0,93279.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711578551,0.03044763,93281.0,93279.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711578754,0.03044763,93281.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711578755,0.053599,93280.0,93278.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711578948,0.03044763,93279.0,93278.0,0.0700347]
["bitfinex-derivatives","BTCF0:USTF0",1732711579149,0.03044763,93279.0,93271.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732711579150,0.053601,93276.0,93271.0,0.10269959]
["bitfinex-derivatives","BTCF0:USTF0",1732711579352,0.08404863,93277.0,93272.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711579655,0.08404863,93277.0,93273.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711579656,0.053601,93276.0,93273.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711579957,0.03044763,93277.0,93273.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711580344,0.03044763,93274.0,93273.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711581956,0.03044763,93274.0,93269.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732711582160,0.053598,93281.0,93274.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732711582352,0.03044763,93283.0,93279.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732711582547,0.03044763,93283.0,93281.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732711583154,0.15937491,93287.0,93282.0,0.00923836]
["bitfinex-derivatives","BTCF0:USTF0",1732711583350,0.15937491,93287.0,93286.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732711583556,0.15937491,93287.0,93286.0,0.22671336]
["bitfinex-derivatives","BTCF0:USTF0",1732711583956,0.18982254,93287.0,93286.0,0.17311836]
["bitfinex-derivatives","BTCF0:USTF0",1732711584361,0.18982254,93287.0,93286.0,0.22671336]
["bitfinex-derivatives","BTCF0:USTF0",1732711584859,0.18982254,93287.0,93286.0,0.00923836]
["bitfinex-derivatives","BTCF0:USTF0",1732711584860,0.24341754,93287.0,93286.0,0.00923836]
["bitfinex-derivatives","BTCF0:USTF0",1732711585155,0.24341754,93287.0,93286.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711585358,0.15937491,93287.0,93286.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732711585558,0.15937491,93287.0,93286.0,0.217475]
["bitfinex-derivatives","BTCF0:USTF0",1732711586854,0.00010121,93292.0,93286.0,0.217475]
["bitfinex-derivatives","BTCF0:USTF0",1732711586855,0.053594,93289.0,93286.0,0.217475]
["bitfinex-derivatives","BTCF0:USTF0",1732711587257,0.053594,93289.0,93287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732711587661,0.053595,93288.0,93286.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711588051,0.00010121,93292.0,93286.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732711588250,0.03044763,93290.0,93289.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732711590062,0.00010121,93292.0,93291.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732711590563,0.03054884,93292.0,93291.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732711590768,0.03054884,93292.0,93291.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1732711591152,0.00010121,93292.0,93291.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1732711591552,0.03054884,93292.0,93291.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1732711591958,0.03054884,93292.0,93291.0,0.578233]
["bitfinex-derivatives","BTCF0:USTF0",1732711592162,0.03054884,93292.0,93291.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732711592163,0.08414084,93292.0,93291.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1732711592358,0.08414084,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711592562,0.08414084,93292.0,93291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732711592964,0.08414084,93292.0,93291.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732711593279,0.08414084,93292.0,93291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732711593762,0.08414084,93292.0,93291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711594664,0.44494084,93292.0,93291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711594866,0.44494084,93292.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711594867,0.0536,93278.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711595065,0.44484763,93278.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711595469,0.44484763,93278.0,93268.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732711595876,0.44484763,93278.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711596970,0.08405363,93268.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711598861,0.08405363,93268.0,93267.0,0.05521394]
["bitfinex-derivatives","BTCF0:USTF0",1732711599062,0.03044763,93268.0,93267.0,0.05521394]
["bitfinex-derivatives","BTCF0:USTF0",1732711599869,0.08405363,93268.0,93267.0,0.05521394]
["bitfinex-derivatives","BTCF0:USTF0",1732711600070,0.08405363,93268.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711600666,0.08405363,93268.0,93267.0,0.05521394]
["bitfinex-derivatives","BTCF0:USTF0",1732711600866,0.053603,93273.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711601072,0.03044763,93269.0,93268.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732711601270,0.03044763,93269.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711601476,0.03044763,93269.0,93268.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732711602571,0.053601,93276.0,93275.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732711602977,0.08404863,93276.0,93275.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1732711603169,0.03044763,93276.0,93267.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1732711603365,0.03044763,93270.0,93267.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1732711603674,0.03044763,93270.0,93269.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732711603872,0.08405263,93270.0,93269.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732711604270,0.053606,93268.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711605478,0.08405363,93268.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711607079,0.053604,93272.0,93271.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732711607275,0.03044763,93269.0,93267.0,0.00160794]
["bitfinex-derivatives","BTCF0:USTF0",1732711607465,0.03044763,93269.0,93268.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732711607771,0.03044763,93269.0,93268.0,0.05695799]
["bitfinex-derivatives","BTCF0:USTF0",1732711609068,0.03044763,93269.0,93268.0,0.05695793]
["bitfinex-derivatives","BTCF0:USTF0",1732711609876,0.03044763,93269.0,93268.0,0.05795793]
["bitfinex-derivatives","BTCF0:USTF0",1732711610374,0.3608,93281.0,93268.0,0.05795793]
["bitfinex-derivatives","BTCF0:USTF0",1732711610583,0.03044763,93270.0,93269.0,0.05695693]
["bitfinex-derivatives","BTCF0:USTF0",1732711611276,0.03044763,93270.0,93269.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732711611975,0.15835794,93270.0,93269.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732711612381,0.03044763,93270.0,93269.0,0.06970213]
["bitfinex-derivatives","BTCF0:USTF0",1732711612676,0.03044763,93270.0,93269.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732711613279,0.03044763,93270.0,93269.0,0.05795695]
["bitfinex-derivatives","BTCF0:USTF0",1732711613477,0.15990962,93279.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711613676,0.15990962,93279.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711613677,0.03044763,93277.0,93276.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732711614780,0.03044763,93277.0,93276.0,0.05695262]
["bitfinex-derivatives","BTCF0:USTF0",1732711615285,0.03044763,93277.0,93276.0,0.05795262]
["bitfinex-derivatives","BTCF0:USTF0",1732711615876,0.03044763,93277.0,93276.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1732711616487,0.03044763,93277.0,93276.0,0.0589526]
["bitfinex-derivatives","BTCF0:USTF0",1732711616686,0.00224462,93286.0,93277.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1732711616877,0.1,93300.0,93291.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732711617077,0.1,93300.0,93291.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1732711617278,0.1,93300.0,93299.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1732711617780,0.1,93300.0,93299.0,0.580428]
["bitfinex-derivatives","BTCF0:USTF0",1732711617971,0.1,93300.0,93299.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1732711618176,0.1,93300.0,93299.0,0.5805533]
["bitfinex-derivatives","BTCF0:USTF0",1732711618571,0.1,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711619181,0.153587,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711619487,0.475147,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711619683,0.153587,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711619990,0.835947,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711620196,0.514387,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711620383,0.835947,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711620687,0.514387,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711622679,0.1,93300.0,93299.0,0.0537133]
["bitfinex-derivatives","BTCF0:USTF0",1732711625786,0.153587,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711626379,0.153587,93300.0,93299.0,0.0537133]
["bitfinex-derivatives","BTCF0:USTF0",1732711626581,0.1,93300.0,93299.0,0.0537133]
["bitfinex-derivatives","BTCF0:USTF0",1732711626981,0.1,93300.0,93299.0,0.5805133]
["bitfinex-derivatives","BTCF0:USTF0",1732711628894,0.1,93300.0,93299.0,0.59968382]
["bitfinex-derivatives","BTCF0:USTF0",1732711629287,0.1,93300.0,93299.0,0.59668382]
["bitfinex-derivatives","BTCF0:USTF0",1732711629486,0.1,93300.0,93299.0,0.60068382]
["bitfinex-derivatives","BTCF0:USTF0",1732711629893,0.1,93300.0,93299.0,0.59668382]
["bitfinex-derivatives","BTCF0:USTF0",1732711630093,0.1,93300.0,93299.0,0.59968382]
["bitfinex-derivatives","BTCF0:USTF0",1732711630393,0.1,93300.0,93299.0,0.60168382]
["bitfinex-derivatives","BTCF0:USTF0",1732711630999,0.1,93300.0,93299.0,0.59968382]
["bitfinex-derivatives","BTCF0:USTF0",1732711631297,0.1,93300.0,93299.0,0.60068382]
["bitfinex-derivatives","BTCF0:USTF0",1732711632689,0.1,93300.0,93299.0,0.60168382]
["bitfinex-derivatives","BTCF0:USTF0",1732711633093,0.1,93300.0,93299.0,0.59868382]
["bitfinex-derivatives","BTCF0:USTF0",1732711633289,0.1,93300.0,93299.0,0.60068382]
["bitfinex-derivatives","BTCF0:USTF0",1732711634793,0.153587,93300.0,93299.0,0.43468382]
["bitfinex-derivatives","BTCF0:USTF0",1732711635087,0.153587,93300.0,93299.0,0.37909582]
["bitfinex-derivatives","BTCF0:USTF0",1732711635287,0.153587,93300.0,93299.0,0.38309582]
["bitfinex-derivatives","BTCF0:USTF0",1732711635495,0.153587,93300.0,93299.0,0.38109582]
["bitfinex-derivatives","BTCF0:USTF0",1732711635702,0.153587,93300.0,93299.0,0.01729582]
["bitfinex-derivatives","BTCF0:USTF0",1732711636002,0.153587,93300.0,93299.0,0.01929582]
["bitfinex-derivatives","BTCF0:USTF0",1732711636396,0.153587,93300.0,93299.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732711637992,0.475147,93300.0,93299.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1732711638501,0.775147,93300.0,93286.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732711638690,0.414395,93287.0,93286.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732711638890,0.053598,93282.0,93281.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732711640107,0.053598,93282.0,93281.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1732711642006,0.056598,93282.0,93281.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1732711643306,0.056598,93282.0,93281.0,0.05585691]
["bitfinex-derivatives","BTCF0:USTF0",1732711644410,0.056598,93282.0,93281.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1732711644604,0.056598,93282.0,93281.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1732711645410,0.054598,93282.0,93281.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1732711646109,0.054598,93282.0,93281.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1732711646502,0.054598,93282.0,93281.0,0.05473691]
["bitfinex-derivatives","BTCF0:USTF0",1732711649207,0.054598,93282.0,93281.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1732711649810,0.054598,93282.0,93281.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1732711650007,0.053598,93282.0,93281.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1732711650209,0.054598,93282.0,93281.0,0.00113891]
["bitfinex-derivatives","BTCF0:USTF0",1732711650710,0.054598,93282.0,93256.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732711650711,0.053606,93268.0,93256.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732711651009,0.414406,93268.0,93244.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1732711651512,0.414406,93268.0,93253.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732711651804,0.414406,93268.0,93258.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732711652305,0.414406,93268.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711652507,0.414406,93268.0,93267.0,0.12571229]
["bitfinex-derivatives","BTCF0:USTF0",1732711652711,0.053605,93273.0,93272.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732711652906,0.17024,93280.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711653114,0.053602,93277.0,93276.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732711653318,0.01671415,93287.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711653504,0.053605,93272.0,93271.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732711654004,0.053605,93272.0,93271.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732711654801,0.053605,93272.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711655002,0.053606,93268.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711655506,0.053606,93268.0,93267.0,0.07422629]
["bitfinex-derivatives","BTCF0:USTF0",1732711656205,0.055606,93268.0,93267.0,0.07422629]
["bitfinex-derivatives","BTCF0:USTF0",1732711656811,0.055606,93268.0,93267.0,0.12783229]
["bitfinex-derivatives","BTCF0:USTF0",1732711657014,0.002,93268.0,93267.0,0.12783229]
["bitfinex-derivatives","BTCF0:USTF0",1732711659505,0.053602,93274.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711659704,0.053602,93274.0,93272.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732711659900,0.053602,93274.0,93273.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732711660108,0.3608,93283.0,93270.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711660109,0.053603,93273.0,93270.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711660413,0.053604,93272.0,93268.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732711660619,0.053604,93272.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711662410,0.002,93273.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711662612,0.3608,93271.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711662809,0.053606,93268.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711663016,0.053606,93268.0,93267.0,0.07422629]
["bitfinex-derivatives","BTCF0:USTF0",1732711664311,0.055606,93268.0,93267.0,0.07422629]
["bitfinex-derivatives","BTCF0:USTF0",1732711664813,0.055606,93268.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711665907,0.055606,93268.0,93267.0,0.12571229]
["bitfinex-derivatives","BTCF0:USTF0",1732711666326,0.055606,93268.0,93267.0,0.07210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711666622,0.055606,93268.0,93267.0,0.07110629]
["bitfinex-derivatives","BTCF0:USTF0",1732711671420,0.055606,93268.0,93267.0,0.12683229]
["bitfinex-derivatives","BTCF0:USTF0",1732711671421,0.002,93268.0,93267.0,0.12683229]
["bitfinex-derivatives","BTCF0:USTF0",1732711671725,0.002,93268.0,93267.0,0.29407229]
["bitfinex-derivatives","BTCF0:USTF0",1732711672415,0.002,93268.0,93267.0,0.619064]
["bitfinex-derivatives","BTCF0:USTF0",1732711672618,0.002,93268.0,93267.0,0.61571229]
["bitfinex-derivatives","BTCF0:USTF0",1732711672819,0.16008453,93276.0,93267.0,0.56210629]
["bitfinex-derivatives","BTCF0:USTF0",1732711673117,0.001,93268.0,93267.0,0.29407229]
["bitfinex-derivatives","BTCF0:USTF0",1732711673423,0.16008453,93276.0,93267.0,0.24046629]
["bitfinex-derivatives","BTCF0:USTF0",1732711673627,0.16008453,93276.0,93275.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732711675928,0.16108453,93276.0,93275.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732711676526,0.16208453,93276.0,93275.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732711677027,0.16108453,93276.0,93275.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1732711677331,0.16108453,93276.0,93275.0,0.43030942]
["bitfinex-derivatives","BTCF0:USTF0",1732711679022,0.001,93276.0,93275.0,0.43030942]
["bitfinex-derivatives","BTCF0:USTF0",1732711679632,0.16004282,93280.0,93279.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732711679927,0.16004282,93280.0,93279.0,0.220839]
["bitfinex-derivatives","BTCF0:USTF0",1732711680127,0.16004282,93280.0,93279.0,0.222959]
["bitfinex-derivatives","BTCF0:USTF0",1732711680723,0.16204282,93280.0,93279.0,0.222959]
["bitfinex-derivatives","BTCF0:USTF0",1732711682422,0.16004282,93280.0,93279.0,0.222959]
["bitfinex-derivatives","BTCF0:USTF0",1732711682621,0.16204282,93280.0,93279.0,0.222959]
["bitfinex-derivatives","BTCF0:USTF0",1732711683126,0.16004282,93280.0,93279.0,0.222959]
["bitfinex-derivatives","BTCF0:USTF0",1732711683426,0.21363482,93293.0,93292.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732711683621,0.21363482,93293.0,93292.0,0.220832]
["bitfinex-derivatives","BTCF0:USTF0",1732711683622,0.16004282,93293.0,93292.0,0.220832]
["bitfinex-derivatives","BTCF0:USTF0",1732711684518,0.16004282,93293.0,93292.0,0.222952]
["bitfinex-derivatives","BTCF0:USTF0",1732711687334,0.001,93293.0,93292.0,0.544512]
["bitfinex-derivatives","BTCF0:USTF0",1732711687930,0.1399,93300.0,93292.0,0.5602203]
["bitfinex-derivatives","BTCF0:USTF0",1732711688131,0.001,93293.0,93292.0,0.2386603]
["bitfinex-derivatives","BTCF0:USTF0",1732711688322,0.001,93293.0,93292.0,0.5602203]
["bitfinex-derivatives","BTCF0:USTF0",1732711689731,0.1399,93300.0,93299.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732711689934,0.1399,93300.0,93299.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1732711691028,0.1419,93300.0,93299.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1732711691645,0.1419,93300.0,93299.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732711692424,0.1419,93300.0,93299.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1732711694136,0.1419,93300.0,93299.0,0.416508]
["bitfinex-derivatives","BTCF0:USTF0",1732711694734,0.1419,93300.0,93299.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1732711698352,0.195487,93300.0,93299.0,0.223828]
["bitfinex-derivatives","BTCF0:USTF0",1732711699262,0.195487,93300.0,93299.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1732711699558,0.1419,93300.0,93299.0,0.223828]
["bitfinex-derivatives","BTCF0:USTF0",1732711699953,0.1419,93300.0,93299.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732711701055,0.1419,93300.0,93299.0,0.223828]
["bitfinex-derivatives","BTCF0:USTF0",1732711705363,0.1419,93300.0,93299.0,1.253828]
["bitfinex-derivatives","BTCF0:USTF0",1732711706070,0.1419,93300.0,93299.0,0.223828]
["bitfinex-derivatives","BTCF0:USTF0",1732711707095,0.0536802,93318.0,93300.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732711707096,0.12802208,93301.0,93300.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732711707278,0.05308836,93306.0,93305.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732711707457,0.0001032,93318.0,93317.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732711707766,0.0001032,93318.0,93317.0,0.582498]
["bitfinex-derivatives","BTCF0:USTF0",1732711708157,0.0001032,93318.0,93317.0,0.58262238]
["bitfinex-derivatives","BTCF0:USTF0",1732711709365,0.0001032,93318.0,93317.0,0.58362238]
["bitfinex-derivatives","BTCF0:USTF0",1732711709565,0.0536802,93318.0,93317.0,0.16924438]
["bitfinex-derivatives","BTCF0:USTF0",1732711709763,0.0536802,93318.0,93317.0,0.00112438]
["bitfinex-derivatives","BTCF0:USTF0",1732711710765,0.0536802,93318.0,93317.0,0.0169255]
["bitfinex-derivatives","BTCF0:USTF0",1732711710958,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711714162,0.0001032,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711717086,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711717572,0.0536802,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711717773,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711720167,0.0536802,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711721484,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711722362,0.0536802,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711725568,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711729168,0.0536802,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711729362,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711730158,0.0536802,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711730667,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711732968,0.0536802,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711733568,0.0001032,93318.0,93317.0,0.05570238]
["bitfinex-derivatives","BTCF0:USTF0",1732711735270,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711736177,0.0536802,93318.0,93317.0,0.00424438]
["bitfinex-derivatives","BTCF0:USTF0",1732711736671,0.0536802,93318.0,93317.0,0.05782238]
["bitfinex-derivatives","BTCF0:USTF0",1732711737371,0.0536802,93318.0,93317.0,0.00424438]
["bitfinex-derivatives","BTCF0:USTF0",1732711738775,0.0536802,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711742267,0.3751602,93318.0,93317.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1732711742472,0.3751602,93318.0,93317.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711742669,0.053583,93308.0,93299.0,0.25700058]
["bitfinex-derivatives","BTCF0:USTF0",1732711742868,0.053593,93291.0,93290.0,0.32102306]
["bitfinex-derivatives","BTCF0:USTF0",1732711743081,0.414393,93291.0,93290.0,0.32102306]
["bitfinex-derivatives","BTCF0:USTF0",1732711743475,0.735953,93291.0,93290.0,0.32102306]
["bitfinex-derivatives","BTCF0:USTF0",1732711743975,1.035953,93291.0,93281.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1732711744181,0.414398,93282.0,93281.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1732711744401,0.85971551,93282.0,93281.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1732711744587,1.48131551,93282.0,93281.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1732711744980,1.42771751,93282.0,93280.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1732711745180,0.42733612,93281.0,93280.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1732711745673,0.72733612,93281.0,93280.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1732711746484,0.72933612,93281.0,93280.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1732711747075,0.053606,93268.0,93267.0,0.07109615]
["bitfinex-derivatives","BTCF0:USTF0",1732711747281,0.583606,93268.0,93267.0,0.07109615]
["bitfinex-derivatives","BTCF0:USTF0",1732711748186,0.905246,93268.0,93267.0,0.07109615]
["bitfinex-derivatives","BTCF0:USTF0",1732711748983,0.905246,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711749178,0.583606,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711750481,0.414406,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711750780,0.414406,93268.0,93267.0,0.07421615]
["bitfinex-derivatives","BTCF0:USTF0",1732711752489,0.414406,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711753487,0.053606,93268.0,93267.0,0.12570215]
["bitfinex-derivatives","BTCF0:USTF0",1732711754791,0.3608,93272.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711754792,0.3108,93272.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711755287,0.222838,93282.0,93271.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732711755593,0.053595,93287.0,93272.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732711755796,0.16924,93289.0,93277.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732711755978,0.18511339,93289.0,93277.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732711756182,0.18511339,93289.0,93272.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732711756183,0.053598,93281.0,93278.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1732711756676,0.3608,93290.0,93278.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1732711756881,0.053599,93279.0,93278.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732711757889,0.053599,93279.0,93272.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732711758085,0.3618,93281.0,93267.0,0.07109615]
["bitfinex-derivatives","BTCF0:USTF0",1732711758392,0.053606,93268.0,93267.0,0.07109615]
["bitfinex-derivatives","BTCF0:USTF0",1732711758783,0.053606,93268.0,93267.0,0.07321615]
["bitfinex-derivatives","BTCF0:USTF0",1732711760993,0.14906992,93268.0,93267.0,0.07321615]
["bitfinex-derivatives","BTCF0:USTF0",1732711761293,0.375246,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711762794,0.053606,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711763703,0.375246,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711764492,0.053606,93268.0,93267.0,0.07209615]
["bitfinex-derivatives","BTCF0:USTF0",1732711764793,0.375246,93268.0,93267.0,0.00109615]
["bitfinex-derivatives","BTCF0:USTF0",1732711765016,0.375246,93268.0,93257.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732711765017,0.375246,93268.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711765018,0.053624,93236.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711765212,0.053635,93218.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711765408,0.053635,93218.0,93200.0,0.48225636]
["bitfinex-derivatives","BTCF0:USTF0",1732711765604,0.053635,93218.0,93213.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732711766391,0.05374463,93218.0,93217.0,0.05156519]
["bitfinex-derivatives","BTCF0:USTF0",1732711766594,0.05374463,93218.0,93217.0,0.05956519]
["bitfinex-derivatives","BTCF0:USTF0",1732711767084,0.05374463,93218.0,93217.0,0.05156519]
["bitfinex-derivatives","BTCF0:USTF0",1732711767286,0.05474463,93218.0,93217.0,0.05256519]
["bitfinex-derivatives","BTCF0:USTF0",1732711767898,0.05474463,93218.0,93217.0,0.05656519]
["bitfinex-derivatives","BTCF0:USTF0",1732711768288,0.37658463,93218.0,93217.0,0.05656519]
["bitfinex-derivatives","BTCF0:USTF0",1732711768485,0.05474463,93218.0,93217.0,0.05656519]
["bitfinex-derivatives","BTCF0:USTF0",1732711768826,0.00410963,93218.0,93217.0,0.10832019]
["bitfinex-derivatives","BTCF0:USTF0",1732711769007,0.00152,93222.0,93218.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732711769195,0.00152,93222.0,93219.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732711769196,0.053632,93222.0,93219.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732711769603,0.12720896,93223.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732711769797,0.053633,93221.0,93217.0,0.05468519]
["bitfinex-derivatives","BTCF0:USTF0",1732711769996,0.053633,93221.0,93218.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732711770303,0.053634,93219.0,93218.0,1.69736]
["bitfinex-derivatives","BTCF0:USTF0",1732711770802,0.053634,93219.0,93218.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732711772195,0.053634,93219.0,93218.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1732711774189,0.3608,93234.0,93218.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1732711774499,0.00013762,93236.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711774696,0.00013762,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711774697,0.053624,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711774899,0.053624,93236.0,93218.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732711775249,0.053634,93219.0,93218.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732711775397,0.3608,93232.0,93219.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732711775603,0.053632,93222.0,93219.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732711775800,0.053633,93221.0,93219.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732711775995,0.053633,93220.0,93219.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732711776196,0.3608,93232.0,93219.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732711776390,0.001,93234.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711776596,0.053628,93230.0,93228.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732711778000,0.054628,93230.0,93228.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732711778296,0.053629,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711778697,0.001,93230.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711778904,0.001,93230.0,93229.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732711779499,8.932e-05,93238.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711779705,8.932e-05,93238.0,93231.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732711779909,0.053625,93235.0,93232.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732711780097,0.053626,93234.0,93232.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732711780299,0.053626,93233.0,93232.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732711781701,0.00108932,93238.0,93232.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732711781901,0.053626,93233.0,93232.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732711783317,0.054626,93233.0,93232.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732711786114,0.054626,93233.0,93232.0,0.221626]
["bitfinex-derivatives","BTCF0:USTF0",1732711786115,0.001,93233.0,93232.0,0.221626]
["bitfinex-derivatives","BTCF0:USTF0",1732711787014,8.932e-05,93238.0,93232.0,0.220626]
["bitfinex-derivatives","BTCF0:USTF0",1732711787203,0.001,93233.0,93232.0,0.221626]
["bitfinex-derivatives","BTCF0:USTF0",1732711797714,0.001,93233.0,93232.0,0.24308586]
["bitfinex-derivatives","BTCF0:USTF0",1732711798226,0.001,93233.0,93232.0,0.56484586]
["bitfinex-derivatives","BTCF0:USTF0",1732711801414,0.001,93233.0,93232.0,0.23696586]
["bitfinex-derivatives","BTCF0:USTF0",1732711801623,0.001,93233.0,93232.0,0.07608586]
["bitfinex-derivatives","BTCF0:USTF0",1732711801920,0.001,93233.0,93232.0,0.23696586]
["bitfinex-derivatives","BTCF0:USTF0",1732711801921,0.054626,93233.0,93232.0,0.23696586]
["bitfinex-derivatives","BTCF0:USTF0",1732711802337,0.001,93233.0,93232.0,0.23696586]
["bitfinex-derivatives","BTCF0:USTF0",1732711802926,0.001,93233.0,93232.0,0.07608586]
["bitfinex-derivatives","BTCF0:USTF0",1732711803125,0.001,93233.0,93232.0,0.23696586]
["bitfinex-derivatives","BTCF0:USTF0",1732711803830,0.26686584,93233.0,93232.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711804124,0.10677914,93233.0,93232.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1732711804351,0.10677914,93233.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711805549,0.46757914,93233.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711805737,0.46757914,93233.0,93217.0,0.36220204]
["bitfinex-derivatives","BTCF0:USTF0",1732711805738,0.053631,93225.0,93217.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1732711806021,0.10578414,93225.0,93217.0,0.30856704]
["bitfinex-derivatives","BTCF0:USTF0",1732711806722,0.05215314,93225.0,93224.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732711807729,0.05415314,93225.0,93224.0,0.575351]
["bitfinex-derivatives","BTCF0:USTF0",1732711808021,0.002,93225.0,93224.0,0.575351]
["bitfinex-derivatives","BTCF0:USTF0",1732711811321,0.002,93225.0,93224.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732711811539,0.002,93225.0,93224.0,0.569231]
["bitfinex-derivatives","BTCF0:USTF0",1732711812618,0.1600854,93228.0,93224.0,1.551831]
["bitfinex-derivatives","BTCF0:USTF0",1732711812821,0.19208651,93236.0,93235.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732711813123,0.25613664,93259.0,93250.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732711813325,0.25613664,93259.0,93245.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732711813326,0.25613664,93259.0,93258.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1732711813528,0.25613664,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711813758,0.30974764,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711814219,0.25613664,93259.0,93258.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1732711814522,0.25613664,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711815619,0.30974764,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711815828,0.57781664,93259.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711816018,0.053616,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711816518,0.053616,93250.0,93249.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732711816718,0.053621,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711816924,0.053621,93242.0,93241.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1732711818629,0.053621,93242.0,93241.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1732711818826,0.053621,93242.0,93241.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1732711820128,0.053617,93250.0,93241.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1732711820328,0.0317,93247.0,93241.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1732711820524,0.053621,93242.0,93241.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1732711821426,0.053621,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711821624,0.0648,93247.0,93234.0,0.1673751]
["bitfinex-derivatives","BTCF0:USTF0",1732711821929,0.07865938,93250.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711822126,0.053621,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711822325,0.053617,93249.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711822532,0.053621,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711822726,0.053621,93242.0,93241.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732711822922,0.053618,93247.0,93246.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732711823150,0.053621,93244.0,93243.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732711823533,0.053621,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711824129,0.053621,93242.0,93241.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732711825032,0.053621,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711825234,0.053622,93240.0,93239.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732711827536,0.0612,93252.0,93242.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732711827834,0.053621,93242.0,93239.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732711828130,0.053622,93240.0,93239.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1732711828345,0.1835578,93258.0,93240.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732711828537,0.053616,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711829654,0.30974764,93259.0,93258.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732711829959,0.25613664,93259.0,93258.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1732711830135,0.25613664,93259.0,93258.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1732711831439,0.0128674,93276.0,93258.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1732711831637,0.05361,93261.0,93258.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1732711831932,0.22392112,93271.0,93258.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1732711832141,0.053611,93259.0,93258.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1732711832533,0.05372705,93278.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732711832931,0.38818732,93278.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732711834340,0.38818732,93278.0,93277.0,0.15699748]
["bitfinex-derivatives","BTCF0:USTF0",1732711834838,0.68818732,93278.0,93277.0,0.15699748]
["bitfinex-derivatives","BTCF0:USTF0",1732711835431,0.38818732,93278.0,93277.0,0.15799748]
["bitfinex-derivatives","BTCF0:USTF0",1732711836533,0.38818732,93278.0,93277.0,0.15699748]
["bitfinex-derivatives","BTCF0:USTF0",1732711838141,0.38818732,93278.0,93277.0,0.15799748]
["bitfinex-derivatives","BTCF0:USTF0",1732711842942,0.38818732,93278.0,93277.0,0.15699748]
["bitfinex-derivatives","BTCF0:USTF0",1732711843144,0.38818732,93278.0,93277.0,0.15799748]
["bitfinex-derivatives","BTCF0:USTF0",1732711843351,0.38818732,93278.0,93277.0,0.21159848]
["bitfinex-derivatives","BTCF0:USTF0",1732711844537,0.00012705,93278.0,93277.0,0.21173074]
["bitfinex-derivatives","BTCF0:USTF0",1732711844748,0.00012705,93278.0,93277.0,0.43023074]
["bitfinex-derivatives","BTCF0:USTF0",1732711844943,0.08228244,93301.0,93277.0,0.43023074]
["bitfinex-derivatives","BTCF0:USTF0",1732711844944,0.053594,93291.0,93279.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732711845148,0.053594,93291.0,93290.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1732711845968,0.08228244,93301.0,93299.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732711845969,0.053588,93300.0,93299.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732711846150,0.053588,93300.0,93299.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732711847450,0.053588,93300.0,93299.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1732711847650,0.08228244,93301.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711847866,0.08228244,93301.0,93300.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732711848048,0.08228244,93301.0,93300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732711848552,0.13586944,93301.0,93300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732711849052,0.13586944,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711849656,0.053587,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711850347,0.053587,93301.0,93300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732711852657,0.053587,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711853046,0.053587,93301.0,93300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732711853761,0.053587,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711854365,0.21303342,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711855157,0.053587,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711855357,0.21302924,93301.0,93300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732711855662,0.21302924,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711856253,0.21302924,93301.0,93300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732711856449,0.053587,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711857163,0.21302924,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711857462,0.053587,93301.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711860658,0.053587,93301.0,93300.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1732711861562,0.1276446,93304.0,93303.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732711861821,0.00011112,93305.0,93300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711861822,0.00011112,93305.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711862065,0.00054,93325.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711862066,0.1276446,93308.0,93307.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732711862462,0.1276446,93308.0,93303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711862666,0.053585,93304.0,93303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732711863768,0.053586,93303.0,93302.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1732711863973,0.053586,93303.0,93302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711864271,0.1276446,93308.0,93305.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732711864472,0.1276446,93308.0,93305.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732711864711,0.1276446,93308.0,93307.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732711865014,0.1276446,93308.0,93305.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732711865015,0.053584,93306.0,93305.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1732711865673,0.053581,93311.0,93310.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732711865971,8.006e-05,93314.0,93313.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732711867274,8.006e-05,93314.0,93313.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1732711871276,8.006e-05,93314.0,93313.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1732711872684,8.006e-05,93314.0,93313.0,0.52942329]
["bitfinex-derivatives","BTCF0:USTF0",1732711873585,0.053562,93345.0,93313.0,0.52942329]
["bitfinex-derivatives","BTCF0:USTF0",1732711873586,0.20127675,93369.0,93317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732711873803,0.41594297,93402.0,93317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732711873804,0.00148,93383.0,93368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732711874089,0.061,93399.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711874300,0.061,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711874584,0.061,93399.0,93398.0,0.36087846]
["bitfinex-derivatives","BTCF0:USTF0",1732711875290,0.061,93399.0,93398.0,0.31097846]
["bitfinex-derivatives","BTCF0:USTF0",1732711875579,0.3822,93399.0,93398.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732711875785,0.3822,93399.0,93377.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732711875985,0.061,93399.0,93377.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732711876174,0.053539,93386.0,93377.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1732711876486,0.061,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711876679,0.114531,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711877282,0.061,93399.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711877518,0.1,93400.0,93398.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711878580,0.1,93400.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711878775,0.053531,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711878975,0.053531,93399.0,93398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711879886,0.053531,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711880083,0.1,93400.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711880273,0.1,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711880473,0.1,93400.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711880670,0.053531,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711880876,0.1,93400.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711881082,0.1,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711881582,0.053531,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711884086,0.053532,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711885682,0.053532,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711886788,0.053532,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711888289,0.1,93400.0,93398.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711888700,0.1,93400.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711888701,0.053532,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711888992,0.053532,93397.0,93396.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1732711889199,0.054532,93397.0,93396.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1732711889484,0.206692,93397.0,93396.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732711889794,0.205692,93397.0,93396.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732711890288,0.053532,93397.0,93396.0,0.364432]
["bitfinex-derivatives","BTCF0:USTF0",1732711892189,0.053532,93397.0,93396.0,0.365432]
["bitfinex-derivatives","BTCF0:USTF0",1732711892691,0.054532,93397.0,93396.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732711892893,0.05594199,93400.0,93396.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732711893189,0.053532,93397.0,93396.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732711893390,0.054532,93397.0,93396.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732711895491,0.053532,93397.0,93396.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732711895789,0.053532,93397.0,93396.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732711897094,0.053532,93397.0,93396.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1732711897794,0.053532,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711900095,0.053532,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711900393,0.053532,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711901393,0.205652,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711901694,0.053532,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732711901894,0.053532,93397.0,93396.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1732711902299,0.05594199,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711903486,0.10947199,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711903889,0.05594199,93400.0,93399.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732711904600,0.10947199,93400.0,93399.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732711905093,0.05594199,93400.0,93399.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732711905489,0.10947199,93400.0,93399.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732711906290,0.05594199,93400.0,93399.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732711909907,0.05594199,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711910098,0.05594199,93400.0,93399.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732711911606,0.05594199,93400.0,93399.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1732711912604,0.05594199,93400.0,93399.0,0.205651]
["bitfinex-derivatives","BTCF0:USTF0",1732711912806,0.05594199,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711912999,0.05594199,93400.0,93399.0,0.205651]
["bitfinex-derivatives","BTCF0:USTF0",1732711915298,0.05594199,93400.0,93399.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1732711915497,0.10947199,93400.0,93399.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732711915696,0.05594199,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711915912,0.053531,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711917022,0.053531,93399.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711917906,0.053531,93399.0,93398.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1732711919203,0.053531,93399.0,93398.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732711919397,0.053531,93399.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711919608,0.05594199,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711921408,0.05594199,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711921612,0.05594199,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711921815,0.05594199,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711921816,0.10947199,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711922309,0.05594199,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711922815,0.05594199,93400.0,93399.0,0.01609309]
["bitfinex-derivatives","BTCF0:USTF0",1732711923309,0.05594199,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711923613,0.05594199,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711923807,0.05594199,93400.0,93399.0,0.01639989]
["bitfinex-derivatives","BTCF0:USTF0",1732711924509,0.05594199,93400.0,93398.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1732711924707,0.05594199,93400.0,93399.0,0.0166679]
["bitfinex-derivatives","BTCF0:USTF0",1732711925040,0.05594199,93400.0,93399.0,0.0176679]
["bitfinex-derivatives","BTCF0:USTF0",1732711925508,0.05594199,93400.0,93399.0,0.4909879]
["bitfinex-derivatives","BTCF0:USTF0",1732711925708,0.05594199,93400.0,93399.0,0.8847708]
["bitfinex-derivatives","BTCF0:USTF0",1732711926811,0.05594199,93400.0,93399.0,0.5635708]
["bitfinex-derivatives","BTCF0:USTF0",1732711927514,0.05594199,93400.0,93399.0,0.56370445]
["bitfinex-derivatives","BTCF0:USTF0",1732711928405,0.05594199,93400.0,93399.0,0.39504723]
["bitfinex-derivatives","BTCF0:USTF0",1732711928608,0.05594199,93400.0,93399.0,0.56390322]
["bitfinex-derivatives","BTCF0:USTF0",1732711929411,0.05594199,93400.0,93399.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1732711929913,0.05594199,93400.0,93399.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1732711930400,0.05594199,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711930600,0.10947199,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711936615,0.10947199,93400.0,93391.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732711936823,0.053531,93398.0,93391.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732711937010,0.053531,93398.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711937011,0.053531,93398.0,93393.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732711938105,0.05594199,93400.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711938317,0.05594199,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711942522,0.05594199,93400.0,93399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711949514,0.08714199,93400.0,93399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732711949926,0.44794199,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711950728,0.50147199,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711952425,0.14067199,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711952628,0.29831199,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711954824,0.26711199,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711955129,0.10947199,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732711955337,0.10947199,93400.0,93399.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732711956626,0.10947199,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711957140,0.05594199,93400.0,93399.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732711960430,0.053531,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732711965036,0.053531,93398.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711965037,0.053533,93395.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711971439,0.210853,93395.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711972832,0.053533,93395.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711976028,0.374733,93395.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711976234,0.084033,93395.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711978838,0.533993,93395.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711979049,0.855193,93395.0,93394.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1732711979239,1.37615464,93395.0,93394.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732711980642,1.37615464,93395.0,93370.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732711980951,0.053547,93371.0,93370.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732711981940,0.14462414,93380.0,93377.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732711981941,0.12585407,93380.0,93377.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732711982146,0.053542,93380.0,93378.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732711982645,0.3608,93384.0,93383.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732711983039,0.15736,93385.0,93383.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732711983553,0.22967207,93390.0,93383.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732711984052,0.22967207,93390.0,93379.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1732711984053,0.053537,93388.0,93387.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732711986436,0.055537,93388.0,93387.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732711986663,0.060537,93388.0,93387.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732711987342,0.061537,93388.0,93387.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732711988047,0.058537,93388.0,93387.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732711988238,0.060537,93388.0,93387.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732711988742,0.053538,93386.0,93385.0,0.01575588]
["bitfinex-derivatives","BTCF0:USTF0",1732711988958,0.007,93388.0,93382.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732711989142,0.05354,93383.0,93382.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732711989345,0.05354,93383.0,93381.0,0.56853751]
["bitfinex-derivatives","BTCF0:USTF0",1732711989346,0.060537,93388.0,93384.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732711989541,0.007,93388.0,93384.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732711989767,0.053538,93386.0,93384.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732711990139,0.007,93388.0,93381.0,0.55286164]
["bitfinex-derivatives","BTCF0:USTF0",1732711990140,0.05354,93382.0,93381.0,0.55286164]
["bitfinex-derivatives","BTCF0:USTF0",1732711991438,0.05554,93382.0,93381.0,0.55286164]
["bitfinex-derivatives","BTCF0:USTF0",1732711992641,0.05554,93382.0,93381.0,0.19206164]
["bitfinex-derivatives","BTCF0:USTF0",1732711993158,0.06254,93382.0,93381.0,0.60740264]
["bitfinex-derivatives","BTCF0:USTF0",1732711993351,0.06254,93382.0,93381.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1732711993544,0.06054,93382.0,93381.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1732711993742,0.06354,93382.0,93381.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1732711994242,0.01,93382.0,93381.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1732711996643,0.06354,93382.0,93381.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1732711999150,0.06354,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712000155,0.06354,93382.0,93381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712000348,0.06354,93382.0,93381.0,0.43208197]
["bitfinex-derivatives","BTCF0:USTF0",1732712000544,0.06354,93382.0,93381.0,0.37854099]
["bitfinex-derivatives","BTCF0:USTF0",1732712000751,0.06254,93382.0,93381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712000950,0.06254,93382.0,93381.0,0.37854063]
["bitfinex-derivatives","BTCF0:USTF0",1732712001167,0.06254,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712001363,0.06054,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712001546,0.005,93382.0,93381.0,0.37754057]
["bitfinex-derivatives","BTCF0:USTF0",1732712001855,0.003,93382.0,93381.0,0.43108157]
["bitfinex-derivatives","BTCF0:USTF0",1732712002057,0.007,93382.0,93381.0,0.43108157]
["bitfinex-derivatives","BTCF0:USTF0",1732712002757,0.007,93382.0,93381.0,0.43442952]
["bitfinex-derivatives","BTCF0:USTF0",1732712003153,0.004,93382.0,93381.0,0.43442952]
["bitfinex-derivatives","BTCF0:USTF0",1732712003456,0.007,93382.0,93381.0,0.43442952]
["bitfinex-derivatives","BTCF0:USTF0",1732712004078,0.001,93382.0,93381.0,0.43442946]
["bitfinex-derivatives","BTCF0:USTF0",1732712004253,0.001,93382.0,93381.0,0.4612126]
["bitfinex-derivatives","BTCF0:USTF0",1732712004756,0.10947199,93400.0,93395.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732712004955,0.10947199,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712005752,0.10947199,93400.0,93399.0,0.37753798]
["bitfinex-derivatives","BTCF0:USTF0",1732712006054,0.05594199,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712006374,0.06294199,93400.0,93399.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732712006659,0.06294199,93400.0,93399.0,0.41053672]
["bitfinex-derivatives","BTCF0:USTF0",1732712007252,0.06294199,93400.0,93399.0,0.44303672]
["bitfinex-derivatives","BTCF0:USTF0",1732712007253,0.06594199,93400.0,93399.0,0.44303672]
["bitfinex-derivatives","BTCF0:USTF0",1732712007551,0.053516,93425.0,93399.0,0.44303672]
["bitfinex-derivatives","BTCF0:USTF0",1732712007552,0.01522477,93415.0,93399.0,0.93356417]
["bitfinex-derivatives","BTCF0:USTF0",1732712007652,0.053517,93424.0,93415.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732712007850,0.0632,93433.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712008048,0.053515,93426.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712008457,0.053516,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712009359,0.05362606,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712010766,0.05362606,93424.0,93423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712013454,0.00011006,93424.0,93423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712013857,0.00011006,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712014775,0.053527,93405.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712015074,0.207527,93405.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712015265,0.4752,93405.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712015471,0.053532,93397.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712015655,0.154,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712016461,0.053532,93397.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712016658,0.154,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712017074,0.154,93396.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732712017075,0.207533,93396.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732712017276,0.207533,93396.0,93389.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1732712017277,0.053533,93395.0,93389.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1732712017563,0.053533,93395.0,93390.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1732712017772,0.053534,93393.0,93391.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1732712017966,0.053534,93393.0,93392.0,0.01673942]
["bitfinex-derivatives","BTCF0:USTF0",1732712018356,0.0329,93395.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712018655,0.053537,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712018956,0.207537,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712019265,0.053541,93380.0,93378.0,0.19191251]
["bitfinex-derivatives","BTCF0:USTF0",1732712019450,0.053541,93380.0,93379.0,0.01687064]
["bitfinex-derivatives","BTCF0:USTF0",1732712020389,0.053541,93380.0,93379.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1732712020561,0.053541,93380.0,93379.0,0.0168712]
["bitfinex-derivatives","BTCF0:USTF0",1732712022461,0.053541,93380.0,93379.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1732712027766,0.053541,93380.0,93379.0,0.01687122]
["bitfinex-derivatives","BTCF0:USTF0",1732712027966,0.053541,93380.0,93379.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1732712030173,0.735621,93380.0,93379.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1732712030777,0.053552,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712031071,0.206712,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712031769,0.053556,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712031959,0.053556,93354.0,93353.0,0.3609213]
["bitfinex-derivatives","BTCF0:USTF0",1732712032574,0.053556,93354.0,93353.0,0.37766702]
["bitfinex-derivatives","BTCF0:USTF0",1732712032762,0.206716,93354.0,93353.0,0.37766702]
["bitfinex-derivatives","BTCF0:USTF0",1732712033075,0.206716,93354.0,93353.0,0.38566702]
["bitfinex-derivatives","BTCF0:USTF0",1732712033871,0.00011648,93357.0,93353.0,0.38566702]
["bitfinex-derivatives","BTCF0:USTF0",1732712034074,0.05367148,93357.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732712034389,0.20683148,93357.0,93356.0,0.07030072]
["bitfinex-derivatives","BTCF0:USTF0",1732712034767,0.20683148,93357.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732712035067,0.20683148,93357.0,93356.0,0.07030017]
["bitfinex-derivatives","BTCF0:USTF0",1732712035769,0.20683148,93357.0,93356.0,0.01674517]
["bitfinex-derivatives","BTCF0:USTF0",1732712035967,0.053556,93354.0,93353.0,0.3729213]
["bitfinex-derivatives","BTCF0:USTF0",1732712036171,0.053556,93354.0,93353.0,0.38166631]
["bitfinex-derivatives","BTCF0:USTF0",1732712036491,0.206716,93354.0,93353.0,0.38166631]
["bitfinex-derivatives","BTCF0:USTF0",1732712036674,0.206716,93354.0,93353.0,0.37766631]
["bitfinex-derivatives","BTCF0:USTF0",1732712037783,0.206716,93354.0,93353.0,0.3609213]
["bitfinex-derivatives","BTCF0:USTF0",1732712038080,0.206716,93354.0,93353.0,0.3776665]
["bitfinex-derivatives","BTCF0:USTF0",1732712038277,0.15316,93354.0,93353.0,0.3609213]
["bitfinex-derivatives","BTCF0:USTF0",1732712038481,0.001,93354.0,93353.0,0.4144783]
["bitfinex-derivatives","BTCF0:USTF0",1732712038666,0.001,93354.0,93353.0,0.43122371]
["bitfinex-derivatives","BTCF0:USTF0",1732712039068,0.002,93354.0,93353.0,0.37766671]
["bitfinex-derivatives","BTCF0:USTF0",1732712039278,0.002,93354.0,93353.0,0.43122371]
["bitfinex-derivatives","BTCF0:USTF0",1732712039672,0.00011648,93357.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732712039869,0.00011648,93357.0,93356.0,0.07030041]
["bitfinex-derivatives","BTCF0:USTF0",1732712040066,0.00011648,93357.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732712040379,0.00011648,93357.0,93356.0,0.07030025]
["bitfinex-derivatives","BTCF0:USTF0",1732712040676,0.00011648,93357.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732712040868,0.00011648,93357.0,93356.0,0.07029927]
["bitfinex-derivatives","BTCF0:USTF0",1732712041972,0.00011648,93357.0,93356.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732712042275,0.00011648,93357.0,93356.0,0.07029941]
["bitfinex-derivatives","BTCF0:USTF0",1732712042672,0.01555966,93374.0,93356.0,0.08553649]
["bitfinex-derivatives","BTCF0:USTF0",1732712042884,0.15316,93383.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712043066,0.45148,93388.0,93374.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732712043067,0.15316,93382.0,93374.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732712043271,0.053544,93375.0,93374.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732712044570,0.15316,93376.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712044874,0.15316,93376.0,93375.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732712045075,0.0001137,93380.0,93376.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732712045076,0.053543,93377.0,93376.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732712045269,0.053543,93377.0,93376.0,0.07028563]
["bitfinex-derivatives","BTCF0:USTF0",1732712045884,0.0001137,93380.0,93379.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732712046992,0.0536547,93380.0,93379.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732712047181,0.0536547,93380.0,93379.0,0.07028368]
["bitfinex-derivatives","BTCF0:USTF0",1732712048776,0.0546547,93380.0,93379.0,0.07028368]
["bitfinex-derivatives","BTCF0:USTF0",1732712049175,0.0011137,93380.0,93379.0,0.07028368]
["bitfinex-derivatives","BTCF0:USTF0",1732712049376,0.0011137,93380.0,93379.0,0.43108368]
["bitfinex-derivatives","BTCF0:USTF0",1732712049619,0.0546547,93380.0,93379.0,0.43108368]
["bitfinex-derivatives","BTCF0:USTF0",1732712050379,0.0546547,93380.0,93379.0,0.43108332]
["bitfinex-derivatives","BTCF0:USTF0",1732712050380,0.0011137,93380.0,93379.0,0.43108332]
["bitfinex-derivatives","BTCF0:USTF0",1732712050782,0.0011137,93380.0,93379.0,0.37754132]
["bitfinex-derivatives","BTCF0:USTF0",1732712050973,0.0546547,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712052287,0.0546547,93380.0,93376.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732712052288,0.053545,93377.0,93376.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732712052487,0.053545,93374.0,93373.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732712052684,0.15384,93379.0,93373.0,0.01674201]
["bitfinex-derivatives","BTCF0:USTF0",1732712052991,0.15384,93379.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712052992,0.207383,93379.0,93378.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732712053284,0.053544,93376.0,93375.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732712053487,0.053544,93376.0,93375.0,0.07028552]
["bitfinex-derivatives","BTCF0:USTF0",1732712054981,0.054544,93376.0,93375.0,0.07028552]
["bitfinex-derivatives","BTCF0:USTF0",1732712055386,0.001,93376.0,93375.0,0.39156552]
["bitfinex-derivatives","BTCF0:USTF0",1732712056491,0.0001137,93380.0,93379.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732712056684,0.0001137,93380.0,93379.0,0.43108352]
["bitfinex-derivatives","BTCF0:USTF0",1732712057998,0.0011137,93380.0,93379.0,0.6227763]
["bitfinex-derivatives","BTCF0:USTF0",1732712058583,0.0011137,93380.0,93379.0,0.43108352]
["bitfinex-derivatives","BTCF0:USTF0",1732712059488,0.0011137,93380.0,93379.0,0.43443148]
["bitfinex-derivatives","BTCF0:USTF0",1732712059689,0.0011137,93380.0,93379.0,0.461215]
["bitfinex-derivatives","BTCF0:USTF0",1732712059894,0.0011137,93380.0,93379.0,0.43443148]
["bitfinex-derivatives","BTCF0:USTF0",1732712060120,0.0011137,93380.0,93379.0,0.43108352]
["bitfinex-derivatives","BTCF0:USTF0",1732712060287,0.0011137,93380.0,93379.0,0.45786698]
["bitfinex-derivatives","BTCF0:USTF0",1732712060599,0.0011137,93380.0,93379.0,0.46121491]
["bitfinex-derivatives","BTCF0:USTF0",1732712060897,0.0001137,93380.0,93379.0,0.45786698]
["bitfinex-derivatives","BTCF0:USTF0",1732712061079,0.0011137,93380.0,93379.0,0.45786698]
["bitfinex-derivatives","BTCF0:USTF0",1732712061315,0.031,93398.0,93379.0,0.72560498]
["bitfinex-derivatives","BTCF0:USTF0",1732712061501,0.15384,93407.0,93403.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732712061685,0.15384,93407.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712061686,0.207366,93407.0,93406.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732712061892,0.00144,93418.0,93397.0,0.47094716]
["bitfinex-derivatives","BTCF0:USTF0",1732712062083,0.15384,93418.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712062297,0.053526,93407.0,93406.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1732712062493,0.0536222,93407.0,93406.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1732712063189,0.0536222,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712063580,0.0536222,93407.0,93406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712064294,0.0536222,93407.0,93406.0,0.416327]
["bitfinex-derivatives","BTCF0:USTF0",1732712064891,0.0536222,93407.0,93406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712065086,0.0536222,93407.0,93406.0,0.416327]
["bitfinex-derivatives","BTCF0:USTF0",1732712066088,0.0536222,93407.0,93406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712070739,0.0536222,93407.0,93406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712070889,0.3747822,93407.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712071203,0.053531,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712071390,0.207331,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712071889,0.374732,93397.0,93396.0,0.14165331]
["bitfinex-derivatives","BTCF0:USTF0",1732712072090,0.3212,93397.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712072299,0.053537,93388.0,93376.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1732712072499,0.053537,93388.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712073090,0.053538,93387.0,93363.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732712073289,0.3608,93371.0,93370.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732712073498,0.3608,93371.0,93370.0,0.09707574]
["bitfinex-derivatives","BTCF0:USTF0",1732712073905,0.414347,93371.0,93370.0,0.09707574]
["bitfinex-derivatives","BTCF0:USTF0",1732712074191,0.414347,93371.0,93370.0,0.09715719]
["bitfinex-derivatives","BTCF0:USTF0",1732712074394,0.414347,93371.0,93370.0,0.04361019]
["bitfinex-derivatives","BTCF0:USTF0",1732712074602,0.414347,93371.0,93370.0,0.01682327]
["bitfinex-derivatives","BTCF0:USTF0",1732712075898,0.416347,93371.0,93370.0,0.01682327]
["bitfinex-derivatives","BTCF0:USTF0",1732712076599,0.416347,93371.0,93370.0,0.01782327]
["bitfinex-derivatives","BTCF0:USTF0",1732712076600,0.415347,93371.0,93370.0,0.01782327]
["bitfinex-derivatives","BTCF0:USTF0",1732712076795,0.416347,93371.0,93370.0,0.01782465]
["bitfinex-derivatives","BTCF0:USTF0",1732712079298,0.416347,93371.0,93370.0,0.07037165]
["bitfinex-derivatives","BTCF0:USTF0",1732712079299,0.569187,93371.0,93370.0,0.07037165]
["bitfinex-derivatives","BTCF0:USTF0",1732712079497,0.570187,93371.0,93370.0,0.01782465]
["bitfinex-derivatives","BTCF0:USTF0",1732712080498,0.569187,93371.0,93370.0,0.01682465]
["bitfinex-derivatives","BTCF0:USTF0",1732712080693,0.570187,93371.0,93370.0,0.01682465]
["bitfinex-derivatives","BTCF0:USTF0",1732712081901,0.416347,93371.0,93370.0,0.01682465]
["bitfinex-derivatives","BTCF0:USTF0",1732712082102,0.415347,93371.0,93370.0,0.07037165]
["bitfinex-derivatives","BTCF0:USTF0",1732712082298,0.416347,93371.0,93370.0,0.07137165]
["bitfinex-derivatives","BTCF0:USTF0",1732712083398,0.416347,93371.0,93370.0,0.07137132]
["bitfinex-derivatives","BTCF0:USTF0",1732712083903,0.416347,93371.0,93370.0,0.01782432]
["bitfinex-derivatives","BTCF0:USTF0",1732712084291,0.416347,93371.0,93370.0,0.00108145]
["bitfinex-derivatives","BTCF0:USTF0",1732712086101,0.416347,93371.0,93352.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732712086102,0.053559,93349.0,93341.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732712086303,0.414359,93349.0,93348.0,0.0183515]
["bitfinex-derivatives","BTCF0:USTF0",1732712086504,0.414359,93349.0,93348.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1732712087410,0.414359,93349.0,93348.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1732712087596,0.414359,93349.0,93348.0,0.00572648]
["bitfinex-derivatives","BTCF0:USTF0",1732712089103,0.414359,93349.0,93348.0,0.00372648]
["bitfinex-derivatives","BTCF0:USTF0",1732712089405,0.414359,93349.0,93348.0,0.00272648]
["bitfinex-derivatives","BTCF0:USTF0",1732712095299,0.414359,93349.0,93348.0,0.00472648]
["bitfinex-derivatives","BTCF0:USTF0",1732712096308,0.414359,93349.0,93348.0,0.00272648]
["bitfinex-derivatives","BTCF0:USTF0",1732712100931,0.569799,93349.0,93348.0,0.00272648]
["bitfinex-derivatives","BTCF0:USTF0",1732712101504,0.569799,93349.0,93348.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732712102614,0.577799,93349.0,93348.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732712103500,0.574799,93349.0,93348.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732712103808,0.576799,93349.0,93348.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732712104032,0.57690359,93349.0,93348.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732712105407,0.57790359,93349.0,93348.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732712106603,0.89926359,93349.0,93348.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732712106822,0.053574,93323.0,93322.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1732712107015,0.414374,93323.0,93322.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1732712107327,0.414374,93323.0,93322.0,0.13042383]
["bitfinex-derivatives","BTCF0:USTF0",1732712107512,0.414374,93323.0,93322.0,0.10362455]
["bitfinex-derivatives","BTCF0:USTF0",1732712108015,0.414374,93323.0,93322.0,0.10862455]
["bitfinex-derivatives","BTCF0:USTF0",1732712108316,0.414374,93323.0,93322.0,0.05504955]
["bitfinex-derivatives","BTCF0:USTF0",1732712108614,0.414374,93323.0,93322.0,0.02185443]
["bitfinex-derivatives","BTCF0:USTF0",1732712109015,0.735854,93323.0,93322.0,0.00510488]
["bitfinex-derivatives","BTCF0:USTF0",1732712109217,0.736854,93323.0,93322.0,0.01410488]
["bitfinex-derivatives","BTCF0:USTF0",1732712109624,0.736854,93323.0,93322.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732712109813,0.053582,93309.0,93308.0,0.31967709]
["bitfinex-derivatives","BTCF0:USTF0",1732712110121,0.569822,93309.0,93308.0,0.31967709]
["bitfinex-derivatives","BTCF0:USTF0",1732712111011,0.569822,93309.0,93308.0,0.32067709]
["bitfinex-derivatives","BTCF0:USTF0",1732712111919,0.569822,93309.0,93308.0,0.32267709]
["bitfinex-derivatives","BTCF0:USTF0",1732712113814,0.59049465,93309.0,93308.0,0.32267709]
["bitfinex-derivatives","BTCF0:USTF0",1732712114628,0.59049465,93309.0,93303.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1732712114629,0.90897465,93309.0,93303.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1732712114817,0.414385,93304.0,93303.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732712115216,0.053586,93302.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712115471,0.065,93301.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712115618,0.38652,93301.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712116028,0.38652,93301.0,93277.0,0.20959748]
["bitfinex-derivatives","BTCF0:USTF0",1732712116219,0.38652,93301.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712116220,0.053594,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712116520,0.927594,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712117417,0.931594,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712118135,1.253194,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712118324,1.259194,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712118728,1.25330804,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712118924,1.26230804,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712119120,1.27802061,93288.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712119428,1.27402061,93288.0,93287.0,0.38452693]
["bitfinex-derivatives","BTCF0:USTF0",1732712119655,0.053598,93281.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712120418,0.053598,93281.0,93280.0,0.52816414]
["bitfinex-derivatives","BTCF0:USTF0",1732712120818,0.056598,93281.0,93280.0,0.52816414]
["bitfinex-derivatives","BTCF0:USTF0",1732712121527,0.062598,93281.0,93280.0,0.52816414]
["bitfinex-derivatives","BTCF0:USTF0",1732712122361,0.062598,93281.0,93280.0,0.51140284]
["bitfinex-derivatives","BTCF0:USTF0",1732712122731,0.062598,93281.0,93280.0,0.52816414]
["bitfinex-derivatives","BTCF0:USTF0",1732712122923,0.062598,93281.0,93280.0,0.0167613]
["bitfinex-derivatives","BTCF0:USTF0",1732712123336,0.062598,93281.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712123337,0.0536,93278.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712123521,0.56684,93278.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712124221,0.56684,93278.0,93277.0,0.19957671]
["bitfinex-derivatives","BTCF0:USTF0",1732712124931,0.57084,93278.0,93277.0,0.19957671]
["bitfinex-derivatives","BTCF0:USTF0",1732712125226,0.57084,93278.0,93277.0,0.17275872]
["bitfinex-derivatives","BTCF0:USTF0",1732712125428,0.4204,93278.0,93277.0,0.17275872]
["bitfinex-derivatives","BTCF0:USTF0",1732712125630,0.57284,93278.0,93277.0,0.17275872]
["bitfinex-derivatives","BTCF0:USTF0",1732712125930,0.58815842,93278.0,93277.0,0.17275872]
["bitfinex-derivatives","BTCF0:USTF0",1732712127218,0.43571842,93278.0,93277.0,0.17275872]
["bitfinex-derivatives","BTCF0:USTF0",1732712127452,0.006,93278.0,93277.0,0.49439858]
["bitfinex-derivatives","BTCF0:USTF0",1732712127628,0.00011404,93288.0,93278.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1732712127824,0.3608,93305.0,93287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732712128055,0.17437093,93307.0,93298.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732712128229,0.17437093,93307.0,93298.0,0.0804058]
["bitfinex-derivatives","BTCF0:USTF0",1732712128524,0.15930361,93307.0,93298.0,0.0971669]
["bitfinex-derivatives","BTCF0:USTF0",1732712129023,0.053584,93306.0,93298.0,0.0971669]
["bitfinex-derivatives","BTCF0:USTF0",1732712129215,0.15930361,93307.0,93298.0,0.0971669]
["bitfinex-derivatives","BTCF0:USTF0",1732712129216,0.31178361,93307.0,93298.0,0.0971669]
["bitfinex-derivatives","BTCF0:USTF0",1732712129622,0.13744289,93299.0,93298.0,0.0971669]
["bitfinex-derivatives","BTCF0:USTF0",1732712130328,0.13344289,93299.0,93298.0,0.0971669]
["bitfinex-derivatives","BTCF0:USTF0",1732712130640,0.13744289,93299.0,93298.0,0.4187269]
["bitfinex-derivatives","BTCF0:USTF0",1732712130826,0.01,93299.0,93298.0,0.4187269]
["bitfinex-derivatives","BTCF0:USTF0",1732712131093,0.00011238,93302.0,93298.0,0.6651379]
["bitfinex-derivatives","BTCF0:USTF0",1732712131223,0.15930361,93307.0,93301.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732712131427,0.053572,93328.0,93315.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732712131628,0.414372,93328.0,93315.0,0.1306651]
["bitfinex-derivatives","BTCF0:USTF0",1732712131826,0.3608,93328.0,93315.0,0.1306651]
["bitfinex-derivatives","BTCF0:USTF0",1732712132031,0.053577,93319.0,93315.0,0.1306651]
["bitfinex-derivatives","BTCF0:USTF0",1732712132229,0.053577,93319.0,93315.0,0.0971569]
["bitfinex-derivatives","BTCF0:USTF0",1732712132532,0.053577,93318.0,93315.0,0.0971569]
["bitfinex-derivatives","BTCF0:USTF0",1732712133026,0.19415053,93316.0,93315.0,0.0971569]
["bitfinex-derivatives","BTCF0:USTF0",1732712134126,0.19415053,93316.0,93315.0,0.0703401]
["bitfinex-derivatives","BTCF0:USTF0",1732712134321,0.20015053,93316.0,93315.0,0.41962396]
["bitfinex-derivatives","BTCF0:USTF0",1732712134724,0.19115053,93316.0,93315.0,0.41862396]
["bitfinex-derivatives","BTCF0:USTF0",1732712134923,0.20515053,93316.0,93315.0,0.42062396]
["bitfinex-derivatives","BTCF0:USTF0",1732712135831,0.20015053,93316.0,93315.0,0.41962396]
["bitfinex-derivatives","BTCF0:USTF0",1732712136024,0.20115053,93316.0,93315.0,0.41962396]
["bitfinex-derivatives","BTCF0:USTF0",1732712136323,0.20115053,93316.0,93315.0,0.09814396]
["bitfinex-derivatives","BTCF0:USTF0",1732712136630,0.19815053,93316.0,93315.0,0.09814396]
["bitfinex-derivatives","BTCF0:USTF0",1732712136834,0.20115053,93316.0,93315.0,0.09814396]
["bitfinex-derivatives","BTCF0:USTF0",1732712137144,0.20115053,93316.0,93315.0,0.08138286]
["bitfinex-derivatives","BTCF0:USTF0",1732712137346,0.20115053,93316.0,93315.0,0.09813122]
["bitfinex-derivatives","BTCF0:USTF0",1732712137534,0.19415053,93316.0,93315.0,0.09713122]
["bitfinex-derivatives","BTCF0:USTF0",1732712137835,0.20115053,93316.0,93315.0,0.09813122]
["bitfinex-derivatives","BTCF0:USTF0",1732712138233,0.20115053,93316.0,93315.0,0.07132985]
["bitfinex-derivatives","BTCF0:USTF0",1732712138553,0.20115053,93316.0,93315.0,0.09813307]
["bitfinex-derivatives","BTCF0:USTF0",1732712139133,0.20115053,93316.0,93315.0,0.07132985]
["bitfinex-derivatives","BTCF0:USTF0",1732712141435,0.01,93316.0,93315.0,0.07132985]
["bitfinex-derivatives","BTCF0:USTF0",1732712141935,0.063578,93316.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712142636,0.424378,93316.0,93297.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732712142840,0.053588,93299.0,93298.0,0.01675398]
["bitfinex-derivatives","BTCF0:USTF0",1732712143333,0.053589,93298.0,93297.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732712143564,0.053589,93298.0,93297.0,0.07034427]
["bitfinex-derivatives","BTCF0:USTF0",1732712143739,0.0301,93302.0,93296.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1732712144045,0.053589,93298.0,93297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732712144430,0.053589,93298.0,93296.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1732712144431,0.053589,93297.0,93296.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1732712145542,0.053595,93286.0,93285.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732712146239,0.053597,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712146443,0.053597,93284.0,93283.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1732712147049,0.053599,93279.0,93278.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732712147251,0.0536,93278.0,93270.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732712147455,0.0854,93278.0,93272.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732712147749,0.23884,93278.0,93270.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732712148148,0.23884,93278.0,93276.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732712148562,0.24284,93278.0,93277.0,0.20959848]
["bitfinex-derivatives","BTCF0:USTF0",1732712148779,0.24384,93278.0,93277.0,0.20959848]
["bitfinex-derivatives","BTCF0:USTF0",1732712149747,0.24384,93278.0,93277.0,0.15599748]
["bitfinex-derivatives","BTCF0:USTF0",1732712150048,0.160664,93341.0,93340.0,0.68124959]
["bitfinex-derivatives","BTCF0:USTF0",1732712150269,0.053593,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712150447,0.053593,93290.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712150448,0.207073,93290.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712150647,0.053597,93283.0,93282.0,0.30530144]
["bitfinex-derivatives","BTCF0:USTF0",1732712151046,0.05373322,93283.0,93282.0,0.30530144]
["bitfinex-derivatives","BTCF0:USTF0",1732712151244,0.05373322,93283.0,93282.0,0.20550144]
["bitfinex-derivatives","BTCF0:USTF0",1732712151446,0.0536,93278.0,93277.0,0.51735748]
["bitfinex-derivatives","BTCF0:USTF0",1732712151751,0.20708,93278.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712151944,0.20708,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712153554,0.22195752,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712154050,0.22595752,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712154450,0.22295752,93278.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712154752,0.22695752,93278.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712154979,0.54859752,93278.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712155749,0.39511752,93278.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712155945,0.07347752,93278.0,93277.0,0.51679748]
["bitfinex-derivatives","BTCF0:USTF0",1732712156148,0.22695752,93278.0,93277.0,0.72599992]
["bitfinex-derivatives","BTCF0:USTF0",1732712156356,0.01,93278.0,93277.0,0.72859192]
["bitfinex-derivatives","BTCF0:USTF0",1732712157050,0.009,93278.0,93277.0,0.72859192]
["bitfinex-derivatives","BTCF0:USTF0",1732712157245,0.013,93278.0,93277.0,0.72859192]
["bitfinex-derivatives","BTCF0:USTF0",1732712159958,0.0666,93278.0,93277.0,0.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1732712161360,0.08159714,93278.0,93277.0,0.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1732712161864,0.0666,93278.0,93277.0,0.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1732712162063,0.0666,93278.0,93277.0,0.72859192]
["bitfinex-derivatives","BTCF0:USTF0",1732712162370,0.0666,93278.0,93277.0,0.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1732712163065,0.22008,93278.0,93277.0,0.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1732712164068,0.0666,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712164304,0.22012,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712165270,0.0666,93278.0,93277.0,0.72859192]
["bitfinex-derivatives","BTCF0:USTF0",1732712166664,0.0666,93278.0,93277.0,0.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1732712168872,0.0666,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712170976,0.0666,93278.0,93277.0,0.72599992]
["bitfinex-derivatives","BTCF0:USTF0",1732712172859,0.21908,93278.0,93277.0,0.72599992]
["bitfinex-derivatives","BTCF0:USTF0",1732712173373,0.21908,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712175378,0.21908,93278.0,93277.0,0.72599992]
["bitfinex-derivatives","BTCF0:USTF0",1732712176472,0.21908,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712176787,0.21908,93278.0,93277.0,0.72599992]
["bitfinex-derivatives","BTCF0:USTF0",1732712177279,0.47596794,93278.0,93277.0,0.67239892]
["bitfinex-derivatives","BTCF0:USTF0",1732712177467,0.21908,93278.0,93277.0,0.72599992]
["bitfinex-derivatives","BTCF0:USTF0",1732712178174,0.013,93278.0,93277.0,0.72599992]
["bitfinex-derivatives","BTCF0:USTF0",1732712178376,0.013,93278.0,93277.0,0.75759992]
["bitfinex-derivatives","BTCF0:USTF0",1732712179476,0.013,93278.0,93277.0,0.75859992]
["bitfinex-derivatives","BTCF0:USTF0",1732712179976,0.004,93278.0,93277.0,0.75759992]
["bitfinex-derivatives","BTCF0:USTF0",1732712180171,0.013,93278.0,93277.0,0.75859992]
["bitfinex-derivatives","BTCF0:USTF0",1732712180586,0.0666,93278.0,93277.0,0.75859992]
["bitfinex-derivatives","BTCF0:USTF0",1732712180766,0.0626,93278.0,93277.0,0.75859992]
["bitfinex-derivatives","BTCF0:USTF0",1732712180976,0.0666,93278.0,93277.0,0.75859992]
["bitfinex-derivatives","BTCF0:USTF0",1732712182176,0.0666,93278.0,93277.0,0.70499892]
["bitfinex-derivatives","BTCF0:USTF0",1732712184691,0.0666,93278.0,93277.0,0.67339892]
["bitfinex-derivatives","BTCF0:USTF0",1732712186975,0.0666,93278.0,93277.0,0.72699992]
["bitfinex-derivatives","BTCF0:USTF0",1732712187185,0.0666,93278.0,93277.0,0.67339892]
["bitfinex-derivatives","BTCF0:USTF0",1732712187574,0.0666,93278.0,93277.0,0.72699992]
["bitfinex-derivatives","BTCF0:USTF0",1732712189678,0.013,93278.0,93277.0,0.72699992]
["bitfinex-derivatives","BTCF0:USTF0",1732712191286,0.0666,93278.0,93277.0,0.72699992]
["bitfinex-derivatives","BTCF0:USTF0",1732712202388,0.0666,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712210986,0.0666,93278.0,93277.0,0.67599092]
["bitfinex-derivatives","BTCF0:USTF0",1732712211587,0.0666,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712212686,0.0666,93278.0,93277.0,0.67599092]
["bitfinex-derivatives","BTCF0:USTF0",1732712219200,0.0666,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712221594,0.0666,93278.0,93277.0,0.67599092]
["bitfinex-derivatives","BTCF0:USTF0",1732712223197,0.0666,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712224305,0.219,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712224696,0.219,93278.0,93277.0,0.67599092]
["bitfinex-derivatives","BTCF0:USTF0",1732712226897,0.219,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712228500,0.219,93278.0,93277.0,0.67599092]
["bitfinex-derivatives","BTCF0:USTF0",1732712229192,0.219,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712232512,0.219,93278.0,93277.0,0.67599092]
["bitfinex-derivatives","BTCF0:USTF0",1732712235309,0.219,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712237306,0.0666,93278.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712237503,0.41655484,93290.0,93277.0,0.72959192]
["bitfinex-derivatives","BTCF0:USTF0",1732712237504,0.13400732,93290.0,93282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712237706,0.053581,93311.0,93294.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732712237707,0.15232,93311.0,93294.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732712237906,0.32274116,93313.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712238217,0.32174116,93313.0,93312.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1732712238412,0.32014916,93313.0,93312.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1732712238716,0.0985,93350.0,93334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712238914,0.053562,93344.0,93342.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732712239109,0.0985,93350.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712239314,0.053566,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712239908,0.053566,93337.0,93322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712239909,0.053571,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712240222,0.053572,93326.0,93325.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712240400,0.205892,93326.0,93325.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712241405,0.210892,93326.0,93325.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712241606,0.213892,93326.0,93325.0,0.0010805]
["bitfinex-derivatives","BTCF0:USTF0",1732712242314,0.217892,93326.0,93325.0,0.0020805]
["bitfinex-derivatives","BTCF0:USTF0",1732712242713,0.053579,93316.0,93310.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1732712243311,0.0635,93320.0,93310.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1732712243506,0.0635,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712243507,0.0312,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712243706,0.009,93326.0,93317.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732712243906,0.009,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712243907,0.018,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712244111,0.009,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712244613,0.01832989,93329.0,93319.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732712244819,0.015,93320.0,93319.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732712245210,0.006,93320.0,93319.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732712245618,0.018,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712246127,0.018,93326.0,93325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732712246322,0.018,93326.0,93325.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1732712246821,0.009,93326.0,93325.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1732712247024,7.965e-05,93329.0,93325.0,0.0100878]
["bitfinex-derivatives","BTCF0:USTF0",1732712247413,0.009,93326.0,93325.0,0.0646608]
["bitfinex-derivatives","BTCF0:USTF0",1732712248019,7.965e-05,93329.0,93326.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732712248219,7.965e-05,93329.0,93325.0,0.0120878]
["bitfinex-derivatives","BTCF0:USTF0",1732712248525,7.965e-05,93329.0,93327.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732712249620,7.965e-05,93329.0,93328.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1732712249818,7.965e-05,93329.0,93328.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1732712250215,7.965e-05,93329.0,93328.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1732712250423,7.965e-05,93329.0,93328.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1732712250722,0.00907965,93329.0,93328.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1732712250920,0.22402337,93339.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712251119,0.22402337,93339.0,93338.0,0.424366]
["bitfinex-derivatives","BTCF0:USTF0",1732712251317,0.22402337,93339.0,93338.0,0.745766]
["bitfinex-derivatives","BTCF0:USTF0",1732712253126,0.22802337,93339.0,93338.0,0.746766]
["bitfinex-derivatives","BTCF0:USTF0",1732712253426,0.22802337,93339.0,93338.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1732712253427,0.23702337,93339.0,93338.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1732712253913,0.013,93339.0,93338.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1732712256117,0.013,93339.0,93338.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732712256322,0.0448,93339.0,93338.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732712256529,0.098365,93339.0,93338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712258031,0.013,93339.0,93338.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1732712258724,0.066565,93339.0,93338.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1732712259117,0.013,93339.0,93338.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1732712260436,0.013,93339.0,93338.0,0.920966]
["bitfinex-derivatives","BTCF0:USTF0",1732712260733,1.6e-07,93347.0,93346.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732712261032,0.02143836,93413.0,93388.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732712261222,0.053536,93390.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712261623,0.00216016,93393.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712261822,0.00216016,93393.0,93388.0,0.41446929]
["bitfinex-derivatives","BTCF0:USTF0",1732712262024,0.00011346,93396.0,93388.0,0.41446929]
["bitfinex-derivatives","BTCF0:USTF0",1732712262325,0.00011346,93396.0,93388.0,0.73570929]
["bitfinex-derivatives","BTCF0:USTF0",1732712262825,0.23302337,93389.0,93388.0,0.73670929]
["bitfinex-derivatives","BTCF0:USTF0",1732712263221,0.23302337,93389.0,93388.0,0.73770929]
["bitfinex-derivatives","BTCF0:USTF0",1732712263624,0.2346477,93389.0,93388.0,0.73770929]
["bitfinex-derivatives","BTCF0:USTF0",1732712263925,0.01062433,93389.0,93388.0,0.73770929]
["bitfinex-derivatives","BTCF0:USTF0",1732712264124,0.01062433,93389.0,93388.0,0.73670929]
["bitfinex-derivatives","BTCF0:USTF0",1732712264323,0.01062433,93389.0,93388.0,0.73770929]
["bitfinex-derivatives","BTCF0:USTF0",1732712264832,0.00162433,93389.0,93388.0,0.73670929]
["bitfinex-derivatives","BTCF0:USTF0",1732712265138,0.00762433,93389.0,93388.0,0.73770929]
["bitfinex-derivatives","BTCF0:USTF0",1732712267529,0.00762433,93389.0,93388.0,0.91082929]
["bitfinex-derivatives","BTCF0:USTF0",1732712267728,0.00762433,93389.0,93388.0,0.41646929]
["bitfinex-derivatives","BTCF0:USTF0",1732712267929,0.00762433,93389.0,93388.0,0.59958929]
["bitfinex-derivatives","BTCF0:USTF0",1732712269933,0.00762433,93389.0,93388.0,0.42646929]
["bitfinex-derivatives","BTCF0:USTF0",1732712270128,0.00762433,93389.0,93388.0,0.59958929]
["bitfinex-derivatives","BTCF0:USTF0",1732712270433,0.00978449,93389.0,93388.0,0.59958929]
["bitfinex-derivatives","BTCF0:USTF0",1732712270931,0.053533,93395.0,93388.0,0.54605229]
["bitfinex-derivatives","BTCF0:USTF0",1732712271140,0.053533,93395.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712271924,0.053534,93394.0,93393.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732712272124,0.053534,93393.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712272331,0.053535,93392.0,93390.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732712273134,0.053535,93392.0,93390.0,0.364435]
["bitfinex-derivatives","BTCF0:USTF0",1732712273334,0.053535,93391.0,93390.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1732712273826,0.053535,93391.0,93390.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1732712274028,0.053535,93391.0,93390.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1732712274928,0.053535,93391.0,93390.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732712275432,0.00011346,93396.0,93390.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732712275636,0.00011346,93396.0,93390.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732712275928,0.053534,93395.0,93394.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732712276522,0.17439346,93396.0,93390.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732712276725,0.053535,93391.0,93390.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1732712276927,0.053535,93391.0,93390.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1732712277335,0.053535,93391.0,93390.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1732712277836,0.054535,93391.0,93390.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1732712279431,0.054535,93391.0,93390.0,0.366435]
["bitfinex-derivatives","BTCF0:USTF0",1732712279737,0.053535,93391.0,93390.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1732712279926,0.054535,93391.0,93390.0,0.364435]
["bitfinex-derivatives","BTCF0:USTF0",1732712280127,0.054535,93391.0,93390.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1732712283233,0.001,93391.0,93390.0,0.365435]
["bitfinex-derivatives","BTCF0:USTF0",1732712284437,0.053533,93395.0,93394.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732712284632,0.053535,93391.0,93390.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732712286342,0.054535,93391.0,93390.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732712286535,0.054535,93391.0,93390.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732712286937,0.053536,93389.0,93388.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1732712288431,0.053536,93389.0,93388.0,0.00113229]
["bitfinex-derivatives","BTCF0:USTF0",1732712289035,0.053543,93377.0,93376.0,0.25376973]
["bitfinex-derivatives","BTCF0:USTF0",1732712290038,0.053543,93377.0,93376.0,0.2538766]
["bitfinex-derivatives","BTCF0:USTF0",1732712290342,0.054543,93377.0,93376.0,0.2538766]
["bitfinex-derivatives","BTCF0:USTF0",1732712290646,0.054543,93377.0,93376.0,0.06464987]
["bitfinex-derivatives","BTCF0:USTF0",1732712291740,0.001,93377.0,93376.0,0.06464987]
["bitfinex-derivatives","BTCF0:USTF0",1732712291932,0.0306,93388.0,93376.0,0.06464987]
["bitfinex-derivatives","BTCF0:USTF0",1732712291933,0.1,93400.0,93394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712292135,0.1,93400.0,93395.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732712292936,0.1,93400.0,93395.0,0.06863506]
["bitfinex-derivatives","BTCF0:USTF0",1732712293151,0.1,93400.0,93395.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732712293949,0.00311346,93396.0,93395.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1732712295437,0.00311346,93396.0,93395.0,0.376733]
["bitfinex-derivatives","BTCF0:USTF0",1732712295640,0.19198336,93406.0,93405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712295840,0.19198336,93406.0,93405.0,0.592087]
["bitfinex-derivatives","BTCF0:USTF0",1732712296037,0.19198336,93406.0,93405.0,0.913287]
["bitfinex-derivatives","BTCF0:USTF0",1732712296246,0.19198336,93406.0,93405.0,0.592087]
["bitfinex-derivatives","BTCF0:USTF0",1732712296949,0.14198336,93406.0,93405.0,0.913287]
["bitfinex-derivatives","BTCF0:USTF0",1732712297240,0.14298336,93406.0,93405.0,0.913287]
["bitfinex-derivatives","BTCF0:USTF0",1732712297447,0.0039,93426.0,93405.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1732712297742,0.0039,93426.0,93425.0,0.424316]
["bitfinex-derivatives","BTCF0:USTF0",1732712299849,0.0039,93426.0,93425.0,0.425316]
["bitfinex-derivatives","BTCF0:USTF0",1732712300049,0.0039,93426.0,93425.0,0.426316]
["bitfinex-derivatives","BTCF0:USTF0",1732712302741,0.0039,93426.0,93425.0,0.594076]
["bitfinex-derivatives","BTCF0:USTF0",1732712303346,0.0039,93426.0,93425.0,0.59417065]
["bitfinex-derivatives","BTCF0:USTF0",1732712304953,0.0039,93426.0,93425.0,0.91529065]
["bitfinex-derivatives","BTCF0:USTF0",1732712306046,0.00052,93443.0,93425.0,0.91529065]
["bitfinex-derivatives","BTCF0:USTF0",1732712306047,0.00052,93443.0,93442.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1732712306251,0.00052,93443.0,93442.0,0.424306]
["bitfinex-derivatives","BTCF0:USTF0",1732712306950,0.054025,93443.0,93442.0,0.424306]
["bitfinex-derivatives","BTCF0:USTF0",1732712307156,0.00052,93443.0,93442.0,0.424306]
["bitfinex-derivatives","BTCF0:USTF0",1732712307454,0.00052,93443.0,93442.0,0.425306]
["bitfinex-derivatives","BTCF0:USTF0",1732712308455,0.00052,93443.0,93442.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1732712308849,0.00052,93443.0,93442.0,0.747346]
["bitfinex-derivatives","BTCF0:USTF0",1732712310251,0.0316,93461.0,93460.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1732712310452,0.0316,93461.0,93460.0,0.946656]
["bitfinex-derivatives","BTCF0:USTF0",1732712311248,0.063,93473.0,93472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712311451,0.063,93473.0,93472.0,0.585849]
["bitfinex-derivatives","BTCF0:USTF0",1732712312047,0.063,93473.0,93472.0,0.424289]
["bitfinex-derivatives","BTCF0:USTF0",1732712312352,0.116488,93473.0,93472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732712312555,0.116488,93473.0,93472.0,0.424289]
["bitfinex-derivatives","BTCF0:USTF0",1732712313357,0.063,93473.0,93472.0,0.424289]
["bitfinex-derivatives","BTCF0:USTF0",1732712315754,0.063,93473.0,93472.0,0.425289]
["bitfinex-derivatives","BTCF0:USTF0",1732712316659,0.116488,93473.0,93472.0,0.425289]
["bitfinex-derivatives","BTCF0:USTF0",1732712316855,0.063,93473.0,93472.0,0.425289]
["bitfinex-derivatives","BTCF0:USTF0",1732712318061,0.0326,93473.0,93472.0,0.425289]
["bitfinex-derivatives","BTCF0:USTF0",1732712318263,0.0304,93485.0,93484.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1732712318467,0.0631,93485.0,93484.0,0.424282]
["bitfinex-derivatives","BTCF0:USTF0",1732712318856,0.0631,93485.0,93484.0,0.42439775]
["bitfinex-derivatives","BTCF0:USTF0",1732712319255,0.05356041,93486.0,93485.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732712319457,7.941e-05,93486.0,93485.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732712320765,7.941e-05,93486.0,93485.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732712321868,7.941e-05,93486.0,93485.0,0.216001]
["bitfinex-derivatives","BTCF0:USTF0",1732712322461,7.941e-05,93486.0,93485.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1732712324367,7.941e-05,93486.0,93485.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732712324669,7.941e-05,93486.0,93485.0,0.216961]
["bitfinex-derivatives","BTCF0:USTF0",1732712328870,7.941e-05,93486.0,93485.0,0.537881]
["bitfinex-derivatives","BTCF0:USTF0",1732712329455,0.0315,93498.0,93485.0,0.537881]
["bitfinex-derivatives","BTCF0:USTF0",1732712329664,0.0315,93498.0,93497.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1732712329866,0.0315,93498.0,93497.0,0.579714]
["bitfinex-derivatives","BTCF0:USTF0",1732712332065,0.0315,93498.0,93497.0,0.580714]
["bitfinex-derivatives","BTCF0:USTF0",1732712332465,0.0315,93498.0,93497.0,0.60024701]
["bitfinex-derivatives","BTCF0:USTF0",1732712332871,0.0315,93498.0,93497.0,0.44480701]
["bitfinex-derivatives","BTCF0:USTF0",1732712333073,0.084974,93498.0,93497.0,0.60024701]
["bitfinex-derivatives","BTCF0:USTF0",1732712333375,0.0315,93498.0,93497.0,0.60024701]
["bitfinex-derivatives","BTCF0:USTF0",1732712334371,0.00010349,93513.0,93512.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1732712334565,0.00010349,93513.0,93512.0,0.424266]
["bitfinex-derivatives","BTCF0:USTF0",1732712334972,0.00010349,93513.0,93512.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732712335173,0.00010349,93513.0,93512.0,0.424266]
["bitfinex-derivatives","BTCF0:USTF0",1732712335571,0.00010349,93513.0,93512.0,0.579666]
["bitfinex-derivatives","BTCF0:USTF0",1732712335773,0.00010349,93513.0,93512.0,0.580666]
["bitfinex-derivatives","BTCF0:USTF0",1732712336277,0.00010349,93513.0,93512.0,0.59918543]
["bitfinex-derivatives","BTCF0:USTF0",1732712336673,0.00010349,93513.0,93512.0,0.44378543]
["bitfinex-derivatives","BTCF0:USTF0",1732712336871,0.00010349,93513.0,93512.0,0.59818543]
["bitfinex-derivatives","BTCF0:USTF0",1732712337072,0.00010349,93513.0,93512.0,0.59918543]
["bitfinex-derivatives","BTCF0:USTF0",1732712337881,0.00010349,93513.0,93512.0,0.95998543]
["bitfinex-derivatives","BTCF0:USTF0",1732712339075,0.00010349,93513.0,93512.0,0.95898543]
["bitfinex-derivatives","BTCF0:USTF0",1732712339372,0.00010349,93513.0,93512.0,0.95998543]
["bitfinex-derivatives","BTCF0:USTF0",1732712340073,0.00010349,93513.0,93512.0,0.80458543]
["bitfinex-derivatives","BTCF0:USTF0",1732712342068,0.08466849,93513.0,93512.0,0.01951943]
["bitfinex-derivatives","BTCF0:USTF0",1732712342271,0.053467,93510.0,93509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732712342472,0.053467,93510.0,93509.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1732712342672,0.03120349,93513.0,93512.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732712342872,0.03120349,93513.0,93512.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1732712343782,0.08466849,93513.0,93512.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1732712343977,0.08466849,93513.0,93512.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1732712344873,0.03120349,93513.0,93512.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1732712347284,0.08466849,93513.0,93512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712348471,0.08466849,93513.0,93512.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1732712348779,0.08466849,93513.0,93512.0,0.60594025]
["bitfinex-derivatives","BTCF0:USTF0",1732712348976,0.08466849,93513.0,93512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712349179,0.08466849,93513.0,93512.0,0.55250942]
["bitfinex-derivatives","BTCF0:USTF0",1732712349687,0.08466849,93513.0,93512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712350083,0.053467,93510.0,93508.0,0.19070942]
["bitfinex-derivatives","BTCF0:USTF0",1732712350283,0.08466849,93513.0,93507.0,0.09090942]
["bitfinex-derivatives","BTCF0:USTF0",1732712350476,0.053468,93508.0,93507.0,0.09090942]
["bitfinex-derivatives","BTCF0:USTF0",1732712350878,0.053468,93508.0,93507.0,0.14437842]
["bitfinex-derivatives","BTCF0:USTF0",1732712352480,0.00010349,93513.0,93512.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732712353876,0.00110349,93513.0,93512.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732712355483,0.00010349,93513.0,93512.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732712359485,0.00010349,93513.0,93512.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1732712360092,0.00010349,93513.0,93512.0,0.23225844]
["bitfinex-derivatives","BTCF0:USTF0",1732712360686,0.00010349,93513.0,93512.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1732712360887,0.00010349,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712361086,0.05356849,93513.0,93512.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732712362094,0.05356849,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712363194,0.05356849,93513.0,93512.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732712363397,0.00010349,93513.0,93512.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732712365202,0.05356849,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732712366997,0.05356849,93513.0,93512.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1732712367201,0.05356849,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732712367499,0.08426849,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732712367707,0.23167126,93513.0,93505.0,0.33836477]
["bitfinex-derivatives","BTCF0:USTF0",1732712367903,0.053469,93506.0,93505.0,0.33836477]
["bitfinex-derivatives","BTCF0:USTF0",1732712368097,0.0621497,93506.0,93505.0,0.39183477]
["bitfinex-derivatives","BTCF0:USTF0",1732712368291,0.0621497,93506.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732712368597,0.053469,93506.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732712368900,0.21361431,93506.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732712369493,0.16114531,93506.0,93505.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732712370005,0.001,93506.0,93505.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732712370309,0.054469,93506.0,93505.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732712373703,0.054469,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712374597,0.063463,93506.0,93503.0,0.3911956]
["bitfinex-derivatives","BTCF0:USTF0",1732712374800,0.008994,93505.0,93503.0,0.3911956]
["bitfinex-derivatives","BTCF0:USTF0",1732712375000,0.008994,93504.0,93503.0,0.3911956]
["bitfinex-derivatives","BTCF0:USTF0",1732712376598,0.00884309,93504.0,93503.0,0.3377246]
["bitfinex-derivatives","BTCF0:USTF0",1732712376801,0.001,93506.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732712377404,0.1921688,93507.0,93506.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732712378797,0.1951688,93507.0,93506.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732712390714,0.1921688,93507.0,93506.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732712390914,0.1941688,93507.0,93506.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732712391111,0.1941688,93507.0,93506.0,0.531789]
["bitfinex-derivatives","BTCF0:USTF0",1732712391428,0.00010349,93513.0,93512.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732712391630,0.00010349,93513.0,93512.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1732712391921,0.00010349,93513.0,93512.0,0.735066]
["bitfinex-derivatives","BTCF0:USTF0",1732712392123,0.22421853,93528.0,93512.0,0.735066]
["bitfinex-derivatives","BTCF0:USTF0",1732712392124,0.22421853,93528.0,93512.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1732712392318,0.22421853,93528.0,93527.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1732712392513,0.0303,93536.0,93527.0,0.570737]
["bitfinex-derivatives","BTCF0:USTF0",1732712392709,0.0303,93536.0,93527.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1732712392914,0.0303,93536.0,93535.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732712393110,0.083752,93536.0,93535.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732712393318,0.0303,93536.0,93535.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732712393624,0.05358357,93542.0,93535.0,0.41437602]
["bitfinex-derivatives","BTCF0:USTF0",1732712393625,0.00013457,93542.0,93535.0,0.41437602]
["bitfinex-derivatives","BTCF0:USTF0",1732712394024,0.00013457,93542.0,93541.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712394518,0.16019615,93542.0,93541.0,0.209929]
["bitfinex-derivatives","BTCF0:USTF0",1732712395316,0.16019615,93542.0,93541.0,0.531649]
["bitfinex-derivatives","BTCF0:USTF0",1732712395522,0.1339224,93542.0,93541.0,0.531649]
["bitfinex-derivatives","BTCF0:USTF0",1732712396126,0.1339224,93542.0,93541.0,0.54995042]
["bitfinex-derivatives","BTCF0:USTF0",1732712396319,0.1339224,93542.0,93541.0,0.22923042]
["bitfinex-derivatives","BTCF0:USTF0",1732712398319,0.1339224,93542.0,93541.0,0.22823042]
["bitfinex-derivatives","BTCF0:USTF0",1732712398529,0.1339224,93542.0,93541.0,0.22923042]
["bitfinex-derivatives","BTCF0:USTF0",1732712398725,0.1339224,93542.0,93541.0,0.07275042]
["bitfinex-derivatives","BTCF0:USTF0",1732712398925,0.1339224,93542.0,93541.0,0.22919042]
["bitfinex-derivatives","BTCF0:USTF0",1732712400127,0.1339224,93542.0,93541.0,0.07275042]
["bitfinex-derivatives","BTCF0:USTF0",1732712400336,0.1339224,93542.0,93541.0,0.01930142]
["bitfinex-derivatives","BTCF0:USTF0",1732712400337,0.053449,93542.0,93541.0,0.01930142]
["bitfinex-derivatives","BTCF0:USTF0",1732712401628,0.0321,93553.0,93545.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732712402130,0.053446,93546.0,93545.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732712402320,0.0321,93553.0,93546.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732712402724,0.0321,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712403124,0.085542,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712403930,0.085542,93553.0,93552.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1732712404526,0.0321,93553.0,93552.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1732712404735,0.085542,93553.0,93552.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1732712404936,0.0321,93553.0,93552.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1732712405335,0.0312,93560.0,93552.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1732712405336,0.0312,93560.0,93558.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732712406732,0.0312,93560.0,93558.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732712406922,0.084639,93560.0,93558.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732712407423,0.084639,93560.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712407823,0.084639,93560.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712408933,0.0312,93560.0,93558.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1732712411023,0.084639,93560.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712411839,0.32064,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712412029,0.32064,93559.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712412234,0.053442,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712412438,0.053442,93553.0,93552.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732712413228,0.053446,93547.0,93544.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1732712413439,0.0328,93546.0,93545.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732712413643,0.0328,93546.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712413940,0.0328,93546.0,93540.0,0.11027742]
["bitfinex-derivatives","BTCF0:USTF0",1732712413941,0.053449,93542.0,93541.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712414343,0.0308,93545.0,93535.0,0.37974601]
["bitfinex-derivatives","BTCF0:USTF0",1732712414344,0.053452,93537.0,93535.0,0.37974601]
["bitfinex-derivatives","BTCF0:USTF0",1732712414741,0.053448,93543.0,93541.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712415238,0.084247,93545.0,93544.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732712415738,0.002,93537.0,93536.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732712416441,0.19373963,93543.0,93542.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712416642,0.002,93543.0,93542.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712417730,0.053448,93544.0,93542.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712417934,0.032,93543.0,93542.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712418141,0.034,93543.0,93542.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732712418343,0.05345,93540.0,93539.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732712418539,0.053452,93537.0,93535.0,0.36092302]
["bitfinex-derivatives","BTCF0:USTF0",1732712418738,0.053452,93537.0,93535.0,0.41437602]
["bitfinex-derivatives","BTCF0:USTF0",1732712419735,0.053452,93537.0,93535.0,0.36092302]
["bitfinex-derivatives","BTCF0:USTF0",1732712420449,0.053452,93537.0,93535.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1732712420834,0.053456,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712421744,0.053456,93529.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712421745,0.531856,93529.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712421951,0.053462,93519.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712422142,0.053458,93526.0,93524.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732712422451,0.0661,93528.0,93517.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732712422643,0.05346,93522.0,93520.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732712422842,0.0661,93528.0,93517.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732712423038,0.053459,93525.0,93524.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732712425052,0.05346,93523.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712425253,0.0661,93528.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712425445,0.0661,93528.0,93520.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732712425446,0.05346,93523.0,93520.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732712425755,0.001,93525.0,93524.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732712426563,0.053458,93525.0,93524.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732712427256,0.0661,93528.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712427455,0.0661,93528.0,93520.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732712427649,0.053461,93522.0,93521.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732712427950,0.053462,93518.0,93517.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732712428154,0.053462,93518.0,93517.0,0.05358107]
["bitfinex-derivatives","BTCF0:USTF0",1732712429046,0.053462,93518.0,93517.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732712429242,0.053462,93518.0,93517.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1732712430654,0.053462,93518.0,93517.0,0.00311807]
["bitfinex-derivatives","BTCF0:USTF0",1732712432547,0.15768,93521.0,93517.0,0.00311807]
["bitfinex-derivatives","BTCF0:USTF0",1732712432750,0.053461,93520.0,93519.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732712432957,0.053461,93520.0,93519.0,0.05003334]
["bitfinex-derivatives","BTCF0:USTF0",1732712433841,0.15768,93523.0,93517.0,0.00311807]
["bitfinex-derivatives","BTCF0:USTF0",1732712434045,0.053462,93518.0,93517.0,0.00311807]
["bitfinex-derivatives","BTCF0:USTF0",1732712434958,0.053462,93518.0,93517.0,0.05658107]
["bitfinex-derivatives","BTCF0:USTF0",1732712435456,0.053462,93518.0,93517.0,0.05458107]
["bitfinex-derivatives","BTCF0:USTF0",1732712435664,0.05346,93523.0,93522.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732712435958,0.0328,93528.0,93527.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732712436156,0.053454,93533.0,93530.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732712436458,0.053458,93528.0,93527.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732712436646,0.05346,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712437251,0.053462,93518.0,93517.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1732712437449,0.053462,93518.0,93517.0,0.05458107]
["bitfinex-derivatives","BTCF0:USTF0",1732712438554,0.053462,93518.0,93517.0,0.05358107]
["bitfinex-derivatives","BTCF0:USTF0",1732712438861,0.036282,93518.0,93517.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732712439547,0.037282,93518.0,93517.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1732712439748,0.038282,93518.0,93517.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1732712439947,0.038282,93518.0,93517.0,0.05458107]
["bitfinex-derivatives","BTCF0:USTF0",1732712441657,0.038282,93518.0,93517.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1732712442157,0.038282,93518.0,93517.0,0.05458107]
["bitfinex-derivatives","BTCF0:USTF0",1732712442953,0.002,93518.0,93517.0,0.05458107]
["bitfinex-derivatives","BTCF0:USTF0",1732712443758,0.055462,93518.0,93517.0,0.05458107]
["bitfinex-derivatives","BTCF0:USTF0",1732712444153,0.055462,93518.0,93517.0,0.00111807]
["bitfinex-derivatives","BTCF0:USTF0",1732712444556,0.055462,93518.0,93517.0,0.05458107]
["bitfinex-derivatives","BTCF0:USTF0",1732712445448,0.053471,93505.0,93502.0,0.00028483]
["bitfinex-derivatives","BTCF0:USTF0",1732712445655,0.0307,93517.0,93503.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732712445858,0.05347,93504.0,93503.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732712446658,0.05347,93504.0,93503.0,0.05359552]
["bitfinex-derivatives","BTCF0:USTF0",1732712447565,0.05447,93504.0,93503.0,0.05359552]
["bitfinex-derivatives","BTCF0:USTF0",1732712448363,0.05647,93504.0,93503.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1732712448963,0.053472,93502.0,93501.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1732712449165,0.003,93504.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712449477,0.053474,93498.0,93497.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732712449659,0.053471,93503.0,93499.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732712449967,0.053471,93503.0,93501.0,0.05360853]
["bitfinex-derivatives","BTCF0:USTF0",1732712450161,0.053471,93503.0,93501.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732712450358,0.001,93502.0,93501.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732712451461,0.054472,93502.0,93501.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732712452061,0.374312,93502.0,93501.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732712452564,0.407412,93502.0,93501.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732712452962,0.46043037,93502.0,93501.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732712453372,0.46043037,93502.0,93501.0,0.05360853]
["bitfinex-derivatives","BTCF0:USTF0",1732712453570,0.46043037,93502.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712453571,0.67585837,93502.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712453869,0.16005917,93475.0,93473.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732712454064,0.053489,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712454773,0.053489,93472.0,93471.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712455570,0.008,93475.0,93474.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732712455775,0.008,93475.0,93471.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712455971,0.60764,93489.0,93471.0,0.03138812]
["bitfinex-derivatives","BTCF0:USTF0",1732712456269,0.053485,93478.0,93477.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732712456474,0.053488,93473.0,93471.0,0.08487712]
["bitfinex-derivatives","BTCF0:USTF0",1732712456671,0.053488,93473.0,93471.0,0.00108812]
["bitfinex-derivatives","BTCF0:USTF0",1732712458070,0.053488,93473.0,93471.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712458681,0.058488,93473.0,93471.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712458863,0.066488,93473.0,93471.0,0.00108812]
["bitfinex-derivatives","BTCF0:USTF0",1732712459268,0.065888,93473.0,93471.0,0.00108812]
["bitfinex-derivatives","BTCF0:USTF0",1732712459469,0.013,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712459771,0.013,93473.0,93472.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1732712460576,0.05348,93488.0,93472.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1732712460774,0.05348,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712461168,0.05348,93488.0,93486.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1732712461377,0.05348,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712462969,0.05348,93488.0,93486.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1732712463264,0.002,93488.0,93487.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1732712463469,0.002,93488.0,93487.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1732712464769,0.002,93488.0,93487.0,0.91195897]
["bitfinex-derivatives","BTCF0:USTF0",1732712465065,9.615e-05,93506.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732712465769,9.615e-05,93506.0,93505.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1732712466670,0.2020557,93517.0,93505.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1732712466871,0.38405167,93528.0,93527.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732712466872,0.35135167,93528.0,93527.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732712467178,0.35135167,93528.0,93527.0,0.627057]
["bitfinex-derivatives","BTCF0:USTF0",1732712467379,0.35135167,93528.0,93527.0,0.947817]
["bitfinex-derivatives","BTCF0:USTF0",1732712467883,0.00013502,93549.0,93527.0,0.89777955]
["bitfinex-derivatives","BTCF0:USTF0",1732712468082,0.00013502,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712468971,0.00013502,93549.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712469371,0.00013502,93549.0,93539.0,0.11027742]
["bitfinex-derivatives","BTCF0:USTF0",1732712469572,0.00013502,93549.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712469769,0.00013502,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712473185,0.00013502,93549.0,93548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712473381,0.00013502,93549.0,93548.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1732712474886,0.41609265,93571.0,93569.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732712475089,0.00076,93571.0,93570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732712475384,0.0308,93586.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732712475687,0.0308,93586.0,93585.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1732712477182,0.00011738,93597.0,93585.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1732712477484,0.00011738,93597.0,93596.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1732712477688,0.00011738,93597.0,93596.0,0.41432691]
["bitfinex-derivatives","BTCF0:USTF0",1732712478289,0.00011738,93597.0,93596.0,0.63604691]
["bitfinex-derivatives","BTCF0:USTF0",1732712478981,0.00011738,93597.0,93596.0,0.63704691]
["bitfinex-derivatives","BTCF0:USTF0",1732712479790,0.00011738,93597.0,93596.0,0.41532691]
["bitfinex-derivatives","BTCF0:USTF0",1732712479986,0.00011738,93597.0,93596.0,0.64480691]
["bitfinex-derivatives","BTCF0:USTF0",1732712480289,0.033,93606.0,93596.0,0.64480691]
["bitfinex-derivatives","BTCF0:USTF0",1732712480290,0.053395,93636.0,93596.0,0.59138891]
["bitfinex-derivatives","BTCF0:USTF0",1732712480490,0.01,93667.0,93621.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732712480491,0.0318,93631.0,93621.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732712480691,0.0318,93631.0,93624.0,0.47107742]
["bitfinex-derivatives","BTCF0:USTF0",1732712481278,0.0318,93631.0,93624.0,0.11027742]
["bitfinex-derivatives","BTCF0:USTF0",1732712481588,0.0318,93631.0,93624.0,0.47107742]
["bitfinex-derivatives","BTCF0:USTF0",1732712482289,0.0534,93629.0,93624.0,0.47207742]
["bitfinex-derivatives","BTCF0:USTF0",1732712482502,0.0318,93631.0,93624.0,0.47307742]
["bitfinex-derivatives","BTCF0:USTF0",1732712482791,0.3608,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712482992,0.3608,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712483692,0.98124,93625.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712483884,0.3608,93613.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712484084,0.29936,93612.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712484382,0.053417,93597.0,93590.0,0.11027742]
["bitfinex-derivatives","BTCF0:USTF0",1732712485277,0.053412,93606.0,93594.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732712485482,0.23692,93605.0,93598.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732712485680,0.23692,93605.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732712486086,0.23692,93605.0,93602.0,0.01670116]
["bitfinex-derivatives","BTCF0:USTF0",1732712486283,0.23692,93605.0,93603.0,0.01670116]
["bitfinex-derivatives","BTCF0:USTF0",1732712486484,0.23692,93611.0,93604.0,0.01670116]
["bitfinex-derivatives","BTCF0:USTF0",1732712486692,0.053413,93605.0,93600.0,0.11027742]
["bitfinex-derivatives","BTCF0:USTF0",1732712486892,0.23692,93611.0,93601.0,0.01670189]
["bitfinex-derivatives","BTCF0:USTF0",1732712487088,0.23692,93611.0,93602.0,0.01670189]
["bitfinex-derivatives","BTCF0:USTF0",1732712487390,0.05341,93610.0,93603.0,0.01670189]
["bitfinex-derivatives","BTCF0:USTF0",1732712487582,0.053413,93605.0,93604.0,0.01670189]
["bitfinex-derivatives","BTCF0:USTF0",1732712487788,0.053413,93605.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712487789,0.053416,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712488392,0.053416,93599.0,93580.0,0.47107742]
["bitfinex-derivatives","BTCF0:USTF0",1732712488393,0.053417,93597.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712488689,0.053425,93583.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712488883,0.3608,93581.0,93565.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732712489090,0.3608,93581.0,93561.0,0.00160282]
["bitfinex-derivatives","BTCF0:USTF0",1732712489091,0.3608,93581.0,93566.0,0.03007164]
["bitfinex-derivatives","BTCF0:USTF0",1732712489295,0.053433,93571.0,93567.0,0.0267313]
["bitfinex-derivatives","BTCF0:USTF0",1732712489490,0.053433,93571.0,93568.0,0.0267313]
["bitfinex-derivatives","BTCF0:USTF0",1732712489684,0.053433,93571.0,93569.0,0.02684474]
["bitfinex-derivatives","BTCF0:USTF0",1732712489891,0.414233,93571.0,93570.0,0.0267313]
["bitfinex-derivatives","BTCF0:USTF0",1732712490197,0.053436,93564.0,93561.0,0.00160282]
["bitfinex-derivatives","BTCF0:USTF0",1732712490397,0.053436,93564.0,93562.0,0.02673285]
["bitfinex-derivatives","BTCF0:USTF0",1732712490692,0.053436,93564.0,93563.0,0.02673285]
["bitfinex-derivatives","BTCF0:USTF0",1732712490897,0.3608,93571.0,93561.0,0.00160282]
["bitfinex-derivatives","BTCF0:USTF0",1732712490898,0.0305,93570.0,93561.0,0.00160282]
["bitfinex-derivatives","BTCF0:USTF0",1732712491093,0.0305,93570.0,93566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732712491293,0.083933,93570.0,93566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732712491491,0.0305,93570.0,93567.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732712491683,0.0305,93570.0,93568.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732712492289,0.0305,93570.0,93569.0,0.02673189]
["bitfinex-derivatives","BTCF0:USTF0",1732712492500,0.0305,93570.0,93569.0,0.06014675]
["bitfinex-derivatives","BTCF0:USTF0",1732712492688,0.0305,93570.0,93568.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732712492889,0.0305,93570.0,93569.0,0.03341453]
["bitfinex-derivatives","BTCF0:USTF0",1732712493091,0.001,93570.0,93569.0,0.06014615]
["bitfinex-derivatives","BTCF0:USTF0",1732712493601,0.001,93570.0,93569.0,0.06348755]
["bitfinex-derivatives","BTCF0:USTF0",1732712493896,0.001,93570.0,93569.0,0.74488755]
["bitfinex-derivatives","BTCF0:USTF0",1732712494099,0.001,93570.0,93569.0,0.75023308]
["bitfinex-derivatives","BTCF0:USTF0",1732712494302,0.05342,93592.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732712494506,0.27546,93595.0,93590.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732712494698,0.27546,93595.0,93591.0,0.06014615]
["bitfinex-derivatives","BTCF0:USTF0",1732712495010,0.414219,93594.0,93592.0,0.06014615]
["bitfinex-derivatives","BTCF0:USTF0",1732712495501,0.053419,93594.0,93592.0,0.06014615]
["bitfinex-derivatives","BTCF0:USTF0",1732712495891,0.0312,93593.0,93592.0,0.06014615]
["bitfinex-derivatives","BTCF0:USTF0",1732712496197,0.0312,93593.0,93592.0,0.06013631]
["bitfinex-derivatives","BTCF0:USTF0",1732712496889,0.05342,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712497104,0.053429,93576.0,93574.0,0.01646103]
["bitfinex-derivatives","BTCF0:USTF0",1732712497291,0.053434,93569.0,93567.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732712497793,0.0307,93568.0,93567.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732712498688,0.0307,93568.0,93567.0,0.00313227]
["bitfinex-derivatives","BTCF0:USTF0",1732712499093,0.0307,93568.0,93567.0,0.00413227]
["bitfinex-derivatives","BTCF0:USTF0",1732712499489,0.0307,93568.0,93567.0,0.05556627]
["bitfinex-derivatives","BTCF0:USTF0",1732712499804,0.053431,93573.0,93567.0,0.0183045]
["bitfinex-derivatives","BTCF0:USTF0",1732712500005,0.053431,93573.0,93571.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732712500200,0.3915,93583.0,93572.0,0.01617223]
["bitfinex-derivatives","BTCF0:USTF0",1732712500502,0.053429,93577.0,93575.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732712500703,0.3915,93583.0,93578.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732712500891,0.053427,93580.0,93579.0,0.06959823]
["bitfinex-derivatives","BTCF0:USTF0",1732712501093,0.0307,93583.0,93581.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732712501402,0.0307,93583.0,93582.0,0.01525478]
["bitfinex-derivatives","BTCF0:USTF0",1732712502595,0.3955,93583.0,93575.0,0.31547722]
["bitfinex-derivatives","BTCF0:USTF0",1732712502801,0.450925,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712503401,0.3975,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712503702,0.450925,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712504803,0.450925,93583.0,93582.0,0.1913666]
["bitfinex-derivatives","BTCF0:USTF0",1732712505021,0.450925,93583.0,93582.0,0.19136857]
["bitfinex-derivatives","BTCF0:USTF0",1732712505022,0.451925,93583.0,93582.0,0.19136857]
["bitfinex-derivatives","BTCF0:USTF0",1732712505401,0.451925,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712506309,0.772485,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712507305,0.77256254,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712507511,0.45200254,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712508709,0.42130254,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712509603,0.42130254,93583.0,93582.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732712509904,0.42130254,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712512111,0.053434,93568.0,93567.0,0.36093227]
["bitfinex-derivatives","BTCF0:USTF0",1732712512416,0.053434,93568.0,93567.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732712513909,0.054434,93568.0,93567.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732712514613,0.056434,93568.0,93567.0,0.00113227]
["bitfinex-derivatives","BTCF0:USTF0",1732712514813,0.003,93568.0,93567.0,0.00113227]
["bitfinex-derivatives","BTCF0:USTF0",1732712515405,0.003,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712515607,0.003,93568.0,93564.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732712515808,0.003,93568.0,93566.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732712515809,0.002,93568.0,93566.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732712516010,7.754e-05,93583.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712516011,0.053426,93582.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712516217,0.053426,93582.0,93577.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732712516717,0.053426,93582.0,93578.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712516920,0.053428,93580.0,93578.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712517615,0.053428,93580.0,93579.0,0.19094438]
["bitfinex-derivatives","BTCF0:USTF0",1732712517812,0.053428,93580.0,93578.0,0.19104175]
["bitfinex-derivatives","BTCF0:USTF0",1732712518110,0.053428,93580.0,93578.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712518315,0.054428,93580.0,93578.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1732712519513,0.057428,93580.0,93578.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1732712521412,0.004,93580.0,93578.0,0.05452537]
["bitfinex-derivatives","BTCF0:USTF0",1732712521717,0.004,93580.0,93579.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732712522623,0.004,93580.0,93579.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732712522919,0.003,93580.0,93579.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732712524603,0.003,93580.0,93579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732712527120,7.754e-05,93583.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732712527320,7.754e-05,93583.0,93582.0,0.292266]
["bitfinex-derivatives","BTCF0:USTF0",1732712528015,7.754e-05,93583.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732712528411,0.00307754,93583.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732712528615,0.00407754,93583.0,93582.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732712533329,0.00407754,93583.0,93582.0,0.374986]
["bitfinex-derivatives","BTCF0:USTF0",1732712535126,0.0007,93627.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732712535317,0.0007,93627.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712535623,0.0656,93627.0,93626.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732712535825,0.0007,93627.0,93626.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732712537022,0.32114,93627.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712537224,0.053407,93615.0,93610.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712537422,0.0631,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712537721,0.0631,93614.0,93595.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732712537722,0.4239,93614.0,93594.0,0.05502148]
["bitfinex-derivatives","BTCF0:USTF0",1732712537931,0.053418,93597.0,93594.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1732712538233,0.053418,93595.0,93594.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1732712538730,0.0321,93613.0,93594.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1732712538920,0.05341,93611.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732712539121,0.05341,93611.0,93605.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732712539317,0.05341,93611.0,93600.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712539318,0.05341,93611.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712539627,0.0321,93613.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732712540136,0.0321,93613.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712540424,0.0321,93613.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732712540731,0.053411,93608.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732712540934,0.053411,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712541623,0.053413,93606.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732712542226,0.053414,93602.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712542433,0.053418,93597.0,93594.0,0.05502148]
["bitfinex-derivatives","BTCF0:USTF0",1732712542631,0.001,93608.0,93594.0,0.36240248]
["bitfinex-derivatives","BTCF0:USTF0",1732712542819,0.053416,93599.0,93598.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712543020,0.001,93608.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712543220,0.053413,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712543932,0.414213,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712544629,0.414213,93605.0,93603.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732712544828,0.053413,93605.0,93603.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732712545431,0.053413,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712546025,0.053413,93605.0,93603.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732712546225,0.053413,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712546430,0.25674,93613.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712546636,0.25674,93613.0,93603.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732712547220,0.053412,93607.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732712547423,0.0321,93613.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712547626,0.42466,93614.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732712547823,0.0631,93614.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732712548028,0.116508,93614.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732712548437,0.053411,93608.0,93605.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732712548635,0.053413,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712548945,0.0631,93614.0,93597.0,0.0724237]
["bitfinex-derivatives","BTCF0:USTF0",1732712549122,0.0631,93614.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712549438,0.053408,93613.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712550726,0.053408,93613.0,93600.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712550727,0.053411,93608.0,93606.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732712550923,0.053411,93608.0,93600.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712550924,0.053408,93613.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732712551129,0.053409,93612.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732712551430,0.0007,93627.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732712551628,0.031,93616.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712551823,0.053409,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712554141,0.053409,93612.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732712554142,0.2246,93613.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712554625,0.2246,93613.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732712554626,0.053414,93602.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732712554826,0.053417,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712555026,0.3608,93600.0,93585.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732712555231,0.053421,93591.0,93590.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732712555436,0.3608,93591.0,93587.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732712556021,0.3608,93591.0,93572.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1732712556022,0.053426,93582.0,93572.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732712556225,0.3608,93579.0,93578.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732712556436,0.3608,93579.0,93567.0,0.25372749]
["bitfinex-derivatives","BTCF0:USTF0",1732712556624,0.3608,93569.0,93567.0,0.25372749]
["bitfinex-derivatives","BTCF0:USTF0",1732712556831,0.414234,93569.0,93567.0,0.16685387]
["bitfinex-derivatives","BTCF0:USTF0",1732712557026,0.0312,93568.0,93567.0,0.16685387]
["bitfinex-derivatives","BTCF0:USTF0",1732712557242,0.25584,93568.0,93567.0,0.16685387]
["bitfinex-derivatives","BTCF0:USTF0",1732712557631,0.25584,93568.0,93560.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732712557938,0.053437,93562.0,93561.0,0.37117934]
["bitfinex-derivatives","BTCF0:USTF0",1732712558139,0.3608,93567.0,93561.0,0.31774134]
["bitfinex-derivatives","BTCF0:USTF0",1732712558345,0.053435,93566.0,93564.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732712558948,0.3608,93567.0,93566.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732712559633,0.053434,93568.0,93566.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732712559943,0.0319,93576.0,93565.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1732712559944,0.0319,93576.0,93574.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732712560135,0.21782795,93577.0,93566.0,0.14221972]
["bitfinex-derivatives","BTCF0:USTF0",1732712560344,0.053429,93576.0,93572.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712560645,0.3608,93574.0,93572.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712560834,0.3608,93574.0,93566.0,0.14221972]
["bitfinex-derivatives","BTCF0:USTF0",1732712561040,0.053432,93571.0,93569.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732712561237,0.3608,93574.0,93566.0,0.14221972]
["bitfinex-derivatives","BTCF0:USTF0",1732712561238,0.3608,93574.0,93571.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732712561540,0.57852,93574.0,93565.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1732712561747,0.414235,93566.0,93565.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1732712562846,0.414235,93566.0,93565.0,0.00313458]
["bitfinex-derivatives","BTCF0:USTF0",1732712563232,0.3608,93566.0,93565.0,0.00313458]
["bitfinex-derivatives","BTCF0:USTF0",1732712564053,0.57852,93566.0,93565.0,0.00313458]
["bitfinex-derivatives","BTCF0:USTF0",1732712566642,0.631955,93566.0,93565.0,0.00313458]
["bitfinex-derivatives","BTCF0:USTF0",1732712567044,0.631955,93566.0,93565.0,0.05657058]
["bitfinex-derivatives","BTCF0:USTF0",1732712567947,0.57852,93566.0,93565.0,0.05657058]
["bitfinex-derivatives","BTCF0:USTF0",1732712570441,0.3608,93566.0,93565.0,0.05657058]
["bitfinex-derivatives","BTCF0:USTF0",1732712573036,0.053432,93571.0,93567.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732712573037,0.21068,93568.0,93567.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732712574137,0.21068,93568.0,93567.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1732712574450,0.21068,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712574451,0.264114,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712574650,0.296414,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712575257,0.296414,93568.0,93567.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1732712576250,0.296414,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712579350,0.72232,93574.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712579557,0.7216,93574.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712580448,0.77503,93574.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712580951,0.053433,93569.0,93568.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732712582350,0.0329,93573.0,93566.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732712582556,0.053432,93571.0,93570.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732712583750,0.0329,93573.0,93572.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732712584059,0.72232,93574.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732712584354,0.00010795,93577.0,93576.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732712584960,0.00010795,93577.0,93576.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1732712585343,0.00010795,93577.0,93576.0,0.735261]
["bitfinex-derivatives","BTCF0:USTF0",1732712585547,0.3608,93592.0,93591.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732712585759,0.0331,93602.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712585943,0.00160321,93603.0,93592.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712586148,0.00160321,93603.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732712587562,0.00160321,93603.0,93602.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732712587756,0.36092323,93610.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732712589352,0.36092323,93610.0,93603.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732712589553,0.053414,93604.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712589852,0.0312,93609.0,93590.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712590058,0.0312,93609.0,93586.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732712590059,0.36092323,93610.0,93609.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1732712590861,0.36092323,93610.0,93609.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732712591561,0.36092323,93610.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732712592165,0.36092323,93610.0,93609.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732712592859,0.00012323,93610.0,93609.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732712593565,0.00012323,93610.0,93609.0,0.0731815]
["bitfinex-derivatives","BTCF0:USTF0",1732712593766,0.3608,93626.0,93609.0,0.3936615]
["bitfinex-derivatives","BTCF0:USTF0",1732712594062,0.3608,93626.0,93620.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732712594661,0.0626,93635.0,93616.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712594662,0.0626,93635.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712594862,0.3608,93643.0,93642.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732712595079,0.0304,93650.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712595257,0.0304,93650.0,93640.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712595452,0.0304,93650.0,93642.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732712595853,0.0304,93650.0,93648.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732712597162,0.0304,93650.0,93648.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732712597369,0.00098143,93657.0,93650.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732712598257,0.3608,93653.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712598468,0.053386,93652.0,93648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712599061,0.053386,93652.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712599662,0.3608,93653.0,93648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712599863,0.3608,93653.0,93648.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1732712600056,0.3608,93653.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712600760,0.00098143,93657.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732712601166,0.3608,93653.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732712601570,0.3608,93653.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712602268,0.3608,93653.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712602669,0.3608,93653.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712602866,0.053387,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712603665,0.053387,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712604277,0.414187,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712604665,0.3608,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712605173,0.3608,93654.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712605366,0.053386,93652.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712606167,0.053386,93652.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712606372,0.053386,93652.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712608179,0.3608,93654.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712608180,0.053387,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712612376,0.053387,93651.0,93650.0,0.01869395]
["bitfinex-derivatives","BTCF0:USTF0",1732712613576,0.053387,93651.0,93650.0,0.01869392]
["bitfinex-derivatives","BTCF0:USTF0",1732712614467,0.053387,93651.0,93650.0,0.04540416]
["bitfinex-derivatives","BTCF0:USTF0",1732712616374,0.053387,93651.0,93650.0,0.04440416]
["bitfinex-derivatives","BTCF0:USTF0",1732712616871,0.3608,93654.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712617071,0.3608,93654.0,93653.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732712617379,0.414185,93654.0,93653.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732712618082,0.053387,93651.0,93650.0,0.1903165]
["bitfinex-derivatives","BTCF0:USTF0",1732712618679,0.053387,93651.0,93650.0,0.01769376]
["bitfinex-derivatives","BTCF0:USTF0",1732712618875,0.053387,93651.0,93650.0,0.04440377]
["bitfinex-derivatives","BTCF0:USTF0",1732712620478,0.053387,93651.0,93650.0,0.01769376]
["bitfinex-derivatives","BTCF0:USTF0",1732712621086,0.053387,93651.0,93650.0,0.04408044]
["bitfinex-derivatives","BTCF0:USTF0",1732712621290,0.0718101,93651.0,93650.0,0.04408044]
["bitfinex-derivatives","BTCF0:USTF0",1732712622378,0.0718101,93651.0,93650.0,0.04440406]
["bitfinex-derivatives","BTCF0:USTF0",1732712624585,0.3921301,93651.0,93650.0,0.01769387]
["bitfinex-derivatives","BTCF0:USTF0",1732712625100,0.0718101,93651.0,93650.0,0.01769387]
["bitfinex-derivatives","BTCF0:USTF0",1732712625584,0.0718101,93651.0,93650.0,0.01715931]
["bitfinex-derivatives","BTCF0:USTF0",1732712626691,0.2694101,93651.0,93650.0,0.01715931]
["bitfinex-derivatives","BTCF0:USTF0",1732712627586,0.250987,93651.0,93650.0,0.01715931]
["bitfinex-derivatives","BTCF0:USTF0",1732712627793,0.053387,93651.0,93650.0,0.09689795]
["bitfinex-derivatives","BTCF0:USTF0",1732712628090,0.053387,93651.0,93650.0,0.11546996]
["bitfinex-derivatives","BTCF0:USTF0",1732712628493,0.053387,93651.0,93650.0,0.09689795]
["bitfinex-derivatives","BTCF0:USTF0",1732712629594,0.3608,93654.0,93653.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732712629789,0.3608,93654.0,93653.0,0.09666164]
["bitfinex-derivatives","BTCF0:USTF0",1732712629986,0.3608,93654.0,93653.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732712630187,0.19768143,93657.0,93653.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732712630188,0.053384,93655.0,93654.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732712630483,0.19076143,93657.0,93654.0,0.04327612]
["bitfinex-derivatives","BTCF0:USTF0",1732712630693,8.143e-05,93657.0,93656.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732712630995,8.143e-05,93657.0,93656.0,0.09629338]
["bitfinex-derivatives","BTCF0:USTF0",1732712632599,8.143e-05,93657.0,93656.0,0.07002866]
["bitfinex-derivatives","BTCF0:USTF0",1732712632984,8.143e-05,93657.0,93656.0,0.07102866]
["bitfinex-derivatives","BTCF0:USTF0",1732712633484,8.143e-05,93657.0,93656.0,0.07002866]
["bitfinex-derivatives","BTCF0:USTF0",1732712633683,8.143e-05,93657.0,93656.0,0.1000786]
["bitfinex-derivatives","BTCF0:USTF0",1732712634006,0.0039,93667.0,93656.0,0.7203986]
["bitfinex-derivatives","BTCF0:USTF0",1732712634294,0.1,93700.0,93698.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732712634990,0.1,93700.0,93699.0,0.02669487]
["bitfinex-derivatives","BTCF0:USTF0",1732712635194,0.053343,93728.0,93710.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732712635395,0.00010872,93711.0,93710.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732712635693,0.00010872,93711.0,93710.0,0.44586282]
["bitfinex-derivatives","BTCF0:USTF0",1732712635993,0.414134,93743.0,93730.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712636191,0.414134,93743.0,93727.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732712636192,0.414134,93743.0,93731.0,0.07673209]
["bitfinex-derivatives","BTCF0:USTF0",1732712636393,0.3608,93735.0,93732.0,0.05004257]
["bitfinex-derivatives","BTCF0:USTF0",1732712636597,0.3608,93735.0,93733.0,0.01668095]
["bitfinex-derivatives","BTCF0:USTF0",1732712636795,0.3608,93735.0,93734.0,0.04337047]
["bitfinex-derivatives","BTCF0:USTF0",1732712637494,0.053333,93745.0,93734.0,0.04337047]
["bitfinex-derivatives","BTCF0:USTF0",1732712637800,0.053333,93745.0,93735.0,0.15308526]
["bitfinex-derivatives","BTCF0:USTF0",1732712638001,0.3608,93743.0,93736.0,0.01668095]
["bitfinex-derivatives","BTCF0:USTF0",1732712638300,0.00013503,93742.0,93737.0,0.01668095]
["bitfinex-derivatives","BTCF0:USTF0",1732712638505,0.00013503,93742.0,93738.0,0.01667805]
["bitfinex-derivatives","BTCF0:USTF0",1732712638807,0.00013503,93742.0,93739.0,0.01667805]
["bitfinex-derivatives","BTCF0:USTF0",1732712639009,0.00013503,93742.0,93733.0,0.05346722]
["bitfinex-derivatives","BTCF0:USTF0",1732712639010,0.00013503,93742.0,93740.0,0.01667805]
["bitfinex-derivatives","BTCF0:USTF0",1732712639199,0.00013503,93742.0,93741.0,0.01667805]
["bitfinex-derivatives","BTCF0:USTF0",1732712640297,0.00013503,93742.0,93741.0,0.01767805]
["bitfinex-derivatives","BTCF0:USTF0",1732712640905,0.00013503,93742.0,93741.0,0.04435975]
["bitfinex-derivatives","BTCF0:USTF0",1732712641102,0.00013503,93742.0,93741.0,0.01767805]
["bitfinex-derivatives","BTCF0:USTF0",1732712642092,0.05347003,93742.0,93741.0,0.01767805]
["bitfinex-derivatives","BTCF0:USTF0",1732712642297,0.05347003,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712642905,0.00013503,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712643500,0.00013503,93742.0,93741.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1732712643803,0.00013503,93742.0,93741.0,0.04535924]
["bitfinex-derivatives","BTCF0:USTF0",1732712644099,0.00013503,93742.0,93741.0,0.01867663]
["bitfinex-derivatives","BTCF0:USTF0",1732712644295,0.00013503,93742.0,93741.0,0.04535874]
["bitfinex-derivatives","BTCF0:USTF0",1732712644895,0.00013503,93742.0,93741.0,0.0453583]
["bitfinex-derivatives","BTCF0:USTF0",1732712645092,0.00013503,93742.0,93741.0,0.01867627]
["bitfinex-derivatives","BTCF0:USTF0",1732712645395,0.00013503,93742.0,93741.0,0.04535936]
["bitfinex-derivatives","BTCF0:USTF0",1732712645596,0.00013503,93742.0,93741.0,0.04535949]
["bitfinex-derivatives","BTCF0:USTF0",1732712645901,0.05347003,93742.0,93741.0,0.01867627]
["bitfinex-derivatives","BTCF0:USTF0",1732712646099,0.05347003,93742.0,93741.0,0.01767627]
["bitfinex-derivatives","BTCF0:USTF0",1732712646406,0.05347003,93742.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712646407,0.21645503,93742.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712646595,0.053338,93737.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712646790,0.21645503,93742.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712646997,0.21645503,93742.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732712647609,0.21645503,93742.0,93735.0,0.01667745]
["bitfinex-derivatives","BTCF0:USTF0",1732712647906,0.21645503,93742.0,93736.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732712648701,0.21645503,93742.0,93738.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732712649006,0.00013503,93742.0,93741.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712649206,0.3608,93758.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712649503,0.3608,93758.0,93748.0,0.21943944]
["bitfinex-derivatives","BTCF0:USTF0",1732712649696,0.053325,93760.0,93748.0,0.21943944]
["bitfinex-derivatives","BTCF0:USTF0",1732712650394,0.3608,93768.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732712650395,0.053321,93766.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732712650591,0.053321,93766.0,93758.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712650999,0.053321,93766.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732712651405,0.053324,93762.0,93753.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732712651805,0.053324,93762.0,93754.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732712651995,0.053324,93762.0,93755.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732712652197,0.053324,93762.0,93756.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732712652598,0.36092513,93765.0,93750.0,0.21943944]
["bitfinex-derivatives","BTCF0:USTF0",1732712652797,0.36092513,93765.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712652998,0.00012513,93765.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732712653599,0.05344713,93765.0,93761.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732712653799,0.05344713,93765.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712653800,0.053325,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712654313,0.053329,93752.0,93749.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712654611,0.05333,93751.0,93750.0,0.01640144]
["bitfinex-derivatives","BTCF0:USTF0",1732712654816,0.3608,93758.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732712655114,0.053335,93742.0,93740.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712655310,0.053335,93742.0,93733.0,0.36092722]
["bitfinex-derivatives","BTCF0:USTF0",1732712655505,0.3608,93747.0,93736.0,0.01614604]
["bitfinex-derivatives","BTCF0:USTF0",1732712655695,0.3608,93747.0,93733.0,0.36092722]
["bitfinex-derivatives","BTCF0:USTF0",1732712656201,0.3608,93747.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712656402,0.053334,93744.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732712656613,0.053335,93742.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732712657109,0.00012513,93765.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712657411,0.00012513,93765.0,93756.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732712657602,0.00012513,93765.0,93755.0,0.10971972]
["bitfinex-derivatives","BTCF0:USTF0",1732712657802,0.3608,93761.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712657994,0.053327,93757.0,93753.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732712658200,0.00012513,93765.0,93754.0,0.01590744]
["bitfinex-derivatives","BTCF0:USTF0",1732712658394,0.00012513,93765.0,93750.0,0.47051972]
["bitfinex-derivatives","BTCF0:USTF0",1732712658395,0.00012513,93765.0,93755.0,0.01590744]
["bitfinex-derivatives","BTCF0:USTF0",1732712658599,0.053326,93757.0,93756.0,0.01590744]
["bitfinex-derivatives","BTCF0:USTF0",1732712658797,0.00012513,93765.0,93750.0,0.47131972]
["bitfinex-derivatives","BTCF0:USTF0",1732712658996,0.00012513,93765.0,93758.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732712658997,0.05344713,93765.0,93758.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732712659503,0.05344713,93765.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732712659701,0.05344713,93765.0,93762.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732712659912,0.05344713,93765.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712659913,0.00012513,93765.0,93763.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732712660201,0.00012513,93765.0,93763.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732712661300,0.00012513,93765.0,93763.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1732712661501,0.00012513,93765.0,93764.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1732712661707,0.00012513,93765.0,93764.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1732712662502,0.00012513,93765.0,93764.0,0.71246]
["bitfinex-derivatives","BTCF0:USTF0",1732712663109,0.00012513,93765.0,93764.0,0.72844935]
["bitfinex-derivatives","BTCF0:USTF0",1732712663612,0.00012513,93765.0,93764.0,0.72944935]
["bitfinex-derivatives","BTCF0:USTF0",1732712663813,0.00012513,93765.0,93764.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1732712664115,0.00012513,93765.0,93764.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1732712664318,0.00012513,93765.0,93764.0,0.3775949]
["bitfinex-derivatives","BTCF0:USTF0",1732712664509,0.00012513,93765.0,93764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712666611,0.00012513,93765.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712667308,0.00012513,93765.0,93764.0,0.37641867]
["bitfinex-derivatives","BTCF0:USTF0",1732712667910,0.54652513,93765.0,93742.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712668212,0.41413,93750.0,93736.0,0.01819156]
["bitfinex-derivatives","BTCF0:USTF0",1732712668416,0.64057,93750.0,93749.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1732712668615,0.053339,93734.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712668918,0.279779,93734.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712669118,0.599819,93734.0,93733.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1732712669303,0.053345,93724.0,93723.0,0.00160035]
["bitfinex-derivatives","BTCF0:USTF0",1732712669612,0.053348,93718.0,93717.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732712669816,0.286708,93718.0,93717.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732712670121,0.053348,93718.0,93717.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732712671515,0.053348,93718.0,93717.0,0.11448232]
["bitfinex-derivatives","BTCF0:USTF0",1732712672015,0.054348,93718.0,93717.0,0.16783132]
["bitfinex-derivatives","BTCF0:USTF0",1732712672516,0.009,93718.0,93717.0,0.16883132]
["bitfinex-derivatives","BTCF0:USTF0",1732712673315,0.009,93718.0,93717.0,0.52963132]
["bitfinex-derivatives","BTCF0:USTF0",1732712673507,0.009,93718.0,93717.0,0.16883132]
["bitfinex-derivatives","BTCF0:USTF0",1732712674116,0.009,93718.0,93717.0,0.11548232]
["bitfinex-derivatives","BTCF0:USTF0",1732712675219,0.009,93718.0,93717.0,1.23640232]
["bitfinex-derivatives","BTCF0:USTF0",1732712675405,0.00056001,93740.0,93738.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732712675612,0.053332,93747.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712675912,0.053332,93747.0,93745.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732712676217,0.086529,93752.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732712676415,0.05492974,93753.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712676620,0.05333,93751.0,93748.0,0.01540737]
["bitfinex-derivatives","BTCF0:USTF0",1732712676916,0.05333,93750.0,93749.0,0.01540737]
["bitfinex-derivatives","BTCF0:USTF0",1732712677217,0.053332,93747.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712677419,0.00160074,93753.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712677420,0.00160074,93753.0,93740.0,0.01534867]
["bitfinex-derivatives","BTCF0:USTF0",1732712677622,0.00860074,93753.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712677815,0.053332,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712678113,0.414132,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712678314,0.053332,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712678614,0.00860074,93753.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712678615,0.007,93753.0,93752.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732712678813,0.00160005,93782.0,93764.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732712679020,0.00160005,93782.0,93764.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732712679219,0.3608,93781.0,93764.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732712679522,0.00160005,93782.0,93764.0,0.41421904]
["bitfinex-derivatives","BTCF0:USTF0",1732712679714,0.16390403,93780.0,93764.0,0.36089704]
["bitfinex-derivatives","BTCF0:USTF0",1732712679919,0.00160005,93782.0,93764.0,0.41421904]
["bitfinex-derivatives","BTCF0:USTF0",1732712679920,0.3608,93775.0,93764.0,0.41421904]
["bitfinex-derivatives","BTCF0:USTF0",1732712680221,0.00160005,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712681121,0.00160005,93782.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712681122,0.00160005,93782.0,93780.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1732712681313,0.05491205,93782.0,93780.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1732712681513,0.00160005,93782.0,93780.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1732712681710,0.00160005,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712683123,0.00560005,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732712683913,0.004,93782.0,93781.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1732712686520,0.00010796,93794.0,93793.0,0.774906]
["bitfinex-derivatives","BTCF0:USTF0",1732712686722,0.00410796,93794.0,93793.0,0.775906]
["bitfinex-derivatives","BTCF0:USTF0",1732712686928,0.00410796,93794.0,93793.0,0.776906]
["bitfinex-derivatives","BTCF0:USTF0",1732712687227,0.1,93800.0,93799.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732712687430,0.1,93800.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712687618,0.053304,93796.0,93794.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732712688316,0.1,93800.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712688518,0.053305,93794.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712688722,0.053305,93794.0,93793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712689724,0.053305,93794.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712690318,0.053305,93794.0,93793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712690520,0.053305,93794.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712691325,0.053305,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712691830,0.053305,93794.0,93793.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1732712692022,0.053305,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712693025,0.353305,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712693229,0.293865,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712693520,0.053305,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712694027,0.053305,93794.0,93793.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1732712695121,0.053305,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712695318,0.053305,93794.0,93793.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1732712695819,0.053305,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712696529,0.286145,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712699120,0.286145,93794.0,93793.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1732712699320,0.286145,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712701333,0.373145,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712701626,0.31984,93793.0,93780.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1732712701832,0.053313,93781.0,93780.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1732712702326,0.373193,93781.0,93780.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1732712703424,0.373193,93781.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712703425,0.053313,93780.0,93779.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732712703620,0.053316,93775.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712703827,0.414116,93775.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712704029,1.034036,93775.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712704831,0.053322,93765.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712705131,0.286162,93765.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712705636,0.3608,93775.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712706022,0.3608,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712706218,0.414116,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712706527,0.3608,93775.0,93770.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732712706834,0.053319,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712707033,0.053319,93769.0,93765.0,0.16254339]
["bitfinex-derivatives","BTCF0:USTF0",1732712707231,0.053319,93769.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712707232,0.053322,93765.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712710731,0.279282,93765.0,93764.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712711328,0.279282,93765.0,93764.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1732712711634,0.053322,93765.0,93764.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1732712713234,0.053322,93765.0,93764.0,0.05441904]
["bitfinex-derivatives","BTCF0:USTF0",1732712713532,0.05332,93770.0,93764.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1732712713728,0.05332,93770.0,93769.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732712714440,0.3608,93775.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712714736,0.053316,93775.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712715326,0.2275602,93784.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712715532,0.0016002,93784.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712715829,0.0016002,93784.0,93783.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732712715830,0.0549112,93784.0,93783.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732712717638,0.0549112,93784.0,93783.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732712718339,0.0016002,93784.0,93783.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732712718929,0.0016002,93784.0,93783.0,0.374191]
["bitfinex-derivatives","BTCF0:USTF0",1732712719130,0.0016002,93784.0,93783.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732712719343,0.0016002,93784.0,93783.0,0.374191]
["bitfinex-derivatives","BTCF0:USTF0",1732712720233,0.053307,93792.0,93783.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732712720466,0.053307,93792.0,93790.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732712720635,0.053304,93796.0,93795.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732712721034,0.053305,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712721244,0.053307,93791.0,93789.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732712721739,0.053307,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712723327,0.053306,93794.0,93793.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732712723527,0.053307,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712723934,0.1,93800.0,93799.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732712725333,0.1,93800.0,93799.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1732712726343,0.08004783,93800.0,93799.0,0.375142]
["bitfinex-derivatives","BTCF0:USTF0",1732712727548,0.00011401,93802.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732712727848,0.28542997,93813.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732712728042,0.28542997,93813.0,93812.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1732712728539,0.28542997,93813.0,93812.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1732712728844,0.00159934,93826.0,93825.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732712730043,0.00159934,93826.0,93825.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1732712730740,0.00159934,93826.0,93825.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1732712731049,0.0001261,93835.0,93825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732712731050,0.053283,93834.0,93825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732712731345,0.053283,93834.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732712731552,0.0001261,93835.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732712734144,0.0001261,93835.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712734744,0.0001261,93835.0,93830.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1732712735344,0.0001261,93835.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712740161,0.054304,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712740349,0.054304,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712740758,0.054304,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712741463,0.00102,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712741651,0.054304,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712741853,0.054304,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712742561,0.00102,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712743262,0.054304,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712744763,0.054304,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712744952,0.054304,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712745374,0.054304,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712746062,0.00102,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712746765,0.054304,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712747072,0.054304,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712747263,0.054304,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712748156,0.00102,93831.0,93830.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732712751468,0.03,99990.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732712751469,0.053266,93863.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732712751769,0.3608,93875.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732712751969,0.053265,93865.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732712752374,0.053265,93864.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732712752766,0.053265,93864.0,93858.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732712752966,0.053266,93863.0,93858.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732712753369,0.0146414,93871.0,93858.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732712753566,0.0146414,93871.0,93858.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1732712753873,0.05486687,93859.0,93858.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1732712754975,0.05486687,93859.0,93858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712755373,0.05486687,93859.0,93830.0,0.60712649]
["bitfinex-derivatives","BTCF0:USTF0",1732712755374,0.053278,93842.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732712756377,0.053276,93846.0,93837.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732712756673,0.05328,93838.0,93837.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732712757378,0.0304,93841.0,93830.0,0.14547752]
["bitfinex-derivatives","BTCF0:USTF0",1732712757379,0.0304,93841.0,93830.0,0.12415842]
["bitfinex-derivatives","BTCF0:USTF0",1732712757570,0.053284,93833.0,93832.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732712758078,0.053284,93833.0,93825.0,0.01497609]
["bitfinex-derivatives","BTCF0:USTF0",1732712758377,0.053287,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732712760393,0.053288,93824.0,93823.0,0.16251139]
["bitfinex-derivatives","BTCF0:USTF0",1732712760781,0.053288,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732712760981,0.053288,93824.0,93822.0,0.01499686]
["bitfinex-derivatives","BTCF0:USTF0",1732712760982,0.053289,93823.0,93822.0,0.01499686]
["bitfinex-derivatives","BTCF0:USTF0",1732712761182,0.053291,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712761378,0.053291,93819.0,93815.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732712761379,0.414091,93819.0,93815.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732712761986,0.414091,93819.0,93814.0,0.25135518]
["bitfinex-derivatives","BTCF0:USTF0",1732712761987,0.3608,93819.0,93818.0,0.24286992]
["bitfinex-derivatives","BTCF0:USTF0",1732712762193,0.3608,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732712762690,0.2108,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732712762893,0.053254,93885.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732712762894,0.05486687,93859.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732712763096,0.20246877,93860.0,93849.0,0.10922239]
["bitfinex-derivatives","BTCF0:USTF0",1732712763281,0.0332,93868.0,93867.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732712763593,0.0332,93868.0,93867.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732712763795,0.26828356,93869.0,93868.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732712763796,0.25364752,93869.0,93868.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732712764196,0.25364752,93869.0,93868.0,0.05336613]
["bitfinex-derivatives","BTCF0:USTF0",1732712764782,8.138e-05,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732712765495,8.138e-05,93872.0,93868.0,0.00110313]
["bitfinex-derivatives","BTCF0:USTF0",1732712765698,8.138e-05,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732712765881,0.05334238,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732712766505,0.053263,93869.0,93868.0,0.00210313]
["bitfinex-derivatives","BTCF0:USTF0",1732712766690,0.053263,93869.0,93868.0,0.05536613]
["bitfinex-derivatives","BTCF0:USTF0",1732712767190,0.053263,93869.0,93868.0,0.05436613]
["bitfinex-derivatives","BTCF0:USTF0",1732712767583,0.053263,93869.0,93868.0,0.00110313]
["bitfinex-derivatives","BTCF0:USTF0",1732712767793,8.138e-05,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732712768097,0.05334238,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732712769182,0.05334238,93872.0,93871.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732712770298,0.05334238,93872.0,93871.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1732712770593,8.138e-05,93872.0,93871.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1732712771191,0.05334238,93872.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712772098,0.05334238,93872.0,93868.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1732712772407,0.053263,93869.0,93868.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1732712772590,0.053263,93869.0,93868.0,0.05336613]
["bitfinex-derivatives","BTCF0:USTF0",1732712773298,8.138e-05,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732712773692,8.138e-05,93872.0,93871.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1732712773899,8.138e-05,93872.0,93871.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1732712774604,0.00159822,93895.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732712774900,0.00159822,93895.0,93894.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1732712777198,0.00159822,93895.0,93894.0,0.416048]
["bitfinex-derivatives","BTCF0:USTF0",1732712777390,0.05484622,93895.0,93894.0,0.416048]
["bitfinex-derivatives","BTCF0:USTF0",1732712778108,0.05484622,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712779004,0.053252,93887.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712779197,0.053263,93870.0,93869.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732712779398,0.22328,93886.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712779593,0.053263,93869.0,93867.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1732712779995,0.053263,93869.0,93867.0,0.07142085]
["bitfinex-derivatives","BTCF0:USTF0",1732712780197,0.053263,93869.0,93867.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1732712780402,0.053263,93869.0,93867.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1732712783012,0.053263,93869.0,93868.0,0.00110313]
["bitfinex-derivatives","BTCF0:USTF0",1732712784109,0.0303,93876.0,93868.0,0.00110313]
["bitfinex-derivatives","BTCF0:USTF0",1732712784414,0.053261,93874.0,93873.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732712784600,0.0303,93876.0,93868.0,0.00110313]
["bitfinex-derivatives","BTCF0:USTF0",1732712784799,0.0303,93876.0,93872.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732712784800,0.053261,93873.0,93872.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732712785013,0.053263,93869.0,93868.0,0.00110313]
["bitfinex-derivatives","BTCF0:USTF0",1732712785715,0.05327,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712785914,0.000432,93871.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712786112,0.3608,93891.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712786315,0.084853,93886.0,93885.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732712786504,0.0316,93886.0,93885.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732712786812,0.0319,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732712787026,0.0319,93894.0,93893.0,0.05334255]
["bitfinex-derivatives","BTCF0:USTF0",1732712788217,0.053246,93899.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732712788710,0.053246,93899.0,93893.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712788711,0.1,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732712790109,0.153245,93900.0,93899.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732712790816,0.153245,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712790817,0.053246,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712791014,0.053246,93899.0,93893.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712791015,0.053248,93894.0,93893.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712792112,0.414048,93894.0,93893.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712792508,0.414048,93894.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712792509,0.053258,93879.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712792710,0.053258,93879.0,93878.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732712792915,0.414048,93894.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712792916,0.3608,93894.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712793119,0.053258,93881.0,93880.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732712793307,0.053262,93870.0,93866.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732712793513,0.053262,93870.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732712793713,0.44756,93904.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712793931,0.053251,93892.0,93891.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732712794313,0.1,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732712794514,0.1,93900.0,93899.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732712795414,0.1,93900.0,93899.0,0.42914848]
["bitfinex-derivatives","BTCF0:USTF0",1732712796016,0.1,93900.0,93899.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732712796517,0.1,93900.0,93899.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1732712797019,0.1,93900.0,93899.0,0.416046]
["bitfinex-derivatives","BTCF0:USTF0",1732712801515,0.153245,93900.0,93899.0,0.416046]
["bitfinex-derivatives","BTCF0:USTF0",1732712802220,0.153245,93900.0,93899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712802426,0.153245,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712805822,0.338485,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712806322,0.053256,93881.0,93880.0,0.18852011]
["bitfinex-derivatives","BTCF0:USTF0",1732712806529,0.238496,93881.0,93880.0,0.18852011]
["bitfinex-derivatives","BTCF0:USTF0",1732712807520,0.053263,93868.0,93867.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1732712808424,0.053263,93868.0,93867.0,0.05337049]
["bitfinex-derivatives","BTCF0:USTF0",1732712808814,0.05326,93873.0,93872.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732712809020,0.05326,93873.0,93872.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1732712809225,0.05326,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712809527,0.05326,93873.0,93872.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1732712809929,0.3608,93886.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712810132,0.053254,93885.0,93884.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732712810423,0.18524,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712810626,0.118651,93889.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732712810923,0.0654,93889.0,93883.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732712811319,0.0654,93889.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712811518,0.001,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712811721,0.054253,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712811927,0.053254,93884.0,93883.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732712812228,0.0664,93889.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712812520,0.053258,93879.0,93878.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732712812726,0.05326,93874.0,93873.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732712813119,0.05326,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712813319,0.05326,93873.0,93860.0,0.47049914]
["bitfinex-derivatives","BTCF0:USTF0",1732712813320,0.053263,93868.0,93865.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732712813730,0.053263,93868.0,93860.0,0.47045914]
["bitfinex-derivatives","BTCF0:USTF0",1732712814025,0.053263,93868.0,93860.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732712814220,0.053267,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712815727,0.0323,93867.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712815918,0.053272,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712816928,0.053272,93853.0,93852.0,0.3609159]
["bitfinex-derivatives","BTCF0:USTF0",1732712817519,0.053272,93853.0,93852.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1732712817925,0.053277,93844.0,93843.0,0.18852011]
["bitfinex-derivatives","BTCF0:USTF0",1732712818126,0.053275,93848.0,93847.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732712818324,0.0314,93855.0,93843.0,0.18852011]
["bitfinex-derivatives","BTCF0:USTF0",1732712818634,0.053275,93849.0,93848.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732712819129,0.053277,93844.0,93843.0,0.24179711]
["bitfinex-derivatives","BTCF0:USTF0",1732712819332,0.053277,93844.0,93843.0,0.18852011]
["bitfinex-derivatives","BTCF0:USTF0",1732712819519,0.053277,93844.0,93843.0,0.18862955]
["bitfinex-derivatives","BTCF0:USTF0",1732712820427,0.053277,93844.0,93843.0,0.24190655]
["bitfinex-derivatives","BTCF0:USTF0",1732712820622,0.053274,93849.0,93848.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732712820817,0.0314,93855.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712821126,0.0314,93855.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732712821316,0.4482,93870.0,93856.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732712821317,0.05362228,93867.0,93856.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732712821519,0.05362228,93867.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732712821520,0.05327,93857.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732712821720,0.053269,93858.0,93850.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732712821920,0.0334,93856.0,93855.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732712823126,0.00056001,93870.0,93848.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732712823419,0.46339929,93889.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732712823617,0.0318,93888.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732712824026,0.05325,93892.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732712824227,0.053251,93890.0,93889.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732712824539,0.1,93900.0,93889.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732712824540,0.1,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712824735,0.1,93900.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732712824736,0.053248,93895.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732712825035,0.18316,93897.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712825240,0.1,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712825241,0.053251,93890.0,93889.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1732712825428,0.053251,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712825628,0.053251,93890.0,93889.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1732712827036,0.053251,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712827232,0.236411,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712827540,0.238411,93890.0,93889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712828128,0.18516,93890.0,93889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712828431,0.002,93890.0,93889.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732712828951,0.055251,93890.0,93889.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732712829838,0.002,93890.0,93889.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732712831633,0.055251,93890.0,93889.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732712833439,0.002,93890.0,93889.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732712834032,0.055251,93890.0,93889.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1732712834827,0.055251,93890.0,93889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712836236,0.055251,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712839939,0.053255,93883.0,93882.0,0.01471596]
["bitfinex-derivatives","BTCF0:USTF0",1732712840243,0.53764,93883.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712840444,0.053268,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712840628,0.17684,93863.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712840833,0.053258,93878.0,93876.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732712841132,0.17684,93881.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712841435,0.0308,93882.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712841436,0.053268,93860.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712841641,0.17688,93867.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712841833,0.053269,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712842240,0.17688,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712842546,0.3608,93875.0,93859.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732712842841,0.3608,93871.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712843036,0.053269,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712843239,0.053269,93858.0,93856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732712844050,0.053275,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712844244,0.053275,93847.0,93843.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1732712844245,0.053277,93844.0,93843.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1732712845243,0.372957,93844.0,93843.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1732712845545,0.37306221,93844.0,93843.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1732712845742,0.053281,93837.0,93836.0,0.0146765]
["bitfinex-derivatives","BTCF0:USTF0",1732712845935,0.053292,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712847137,0.054292,93818.0,93816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732712847332,0.054292,93818.0,93817.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712847840,0.231172,93818.0,93817.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712848041,0.0533,93803.0,93802.0,0.18836206]
["bitfinex-derivatives","BTCF0:USTF0",1732712848246,0.23018,93803.0,93802.0,0.18836206]
["bitfinex-derivatives","BTCF0:USTF0",1732712848636,0.001,93818.0,93806.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732712848637,0.17688,93808.0,93806.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732712848837,0.053293,93815.0,93806.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732712849042,0.053293,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712849244,0.17688,93814.0,93808.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732712849446,0.053294,93813.0,93808.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732712849642,0.053297,93810.0,93808.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732712850549,0.053297,93810.0,93808.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1732712850852,0.17692,93809.0,93808.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1732712851047,0.17692,93809.0,93808.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732712851243,0.17692,93809.0,93808.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1732712853151,0.17696,93809.0,93808.0,0.00113042]
["bitfinex-derivatives","BTCF0:USTF0",1732712853455,0.18096,93809.0,93804.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732712853841,0.18696,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712854248,0.18696,93809.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712854452,0.01,93809.0,93808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732712854644,0.01,93809.0,93808.0,0.36190398]
["bitfinex-derivatives","BTCF0:USTF0",1732712855753,0.006,93809.0,93808.0,0.36190398]
["bitfinex-derivatives","BTCF0:USTF0",1732712855948,0.01,93809.0,93808.0,0.36190398]
["bitfinex-derivatives","BTCF0:USTF0",1732712857053,0.01,93809.0,93808.0,0.00110398]
["bitfinex-derivatives","BTCF0:USTF0",1732712857349,0.3648,93809.0,93808.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1732712857558,0.3728,93809.0,93808.0,0.00110398]
["bitfinex-derivatives","BTCF0:USTF0",1732712858157,0.4066,93809.0,93808.0,0.00110398]
["bitfinex-derivatives","BTCF0:USTF0",1732712858760,0.3728,93809.0,93808.0,0.00110398]
["bitfinex-derivatives","BTCF0:USTF0",1732712859456,0.54976,93809.0,93808.0,0.00110398]
["bitfinex-derivatives","BTCF0:USTF0",1732712860653,0.54976,93809.0,93796.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732712860951,0.053297,93808.0,93796.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732712861150,0.54976,93809.0,93796.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732712861561,0.053304,93796.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712861752,0.053306,93793.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712862754,0.3608,93794.0,93775.0,0.01449815]
["bitfinex-derivatives","BTCF0:USTF0",1732712862960,0.3608,93783.0,93782.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732712864463,0.177,93796.0,93782.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732712864759,0.3608,93805.0,93782.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732712864760,0.3608,93805.0,93803.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732712864964,0.00884087,93804.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712865162,0.00884087,93803.0,93799.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732712865462,0.053304,93797.0,93796.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732712865666,0.053308,93789.0,93787.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732712865962,0.00884087,93788.0,93787.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732712866350,0.00884087,93788.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732712866663,0.05331,93785.0,93783.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732712866851,0.00884087,93784.0,93783.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732712867051,0.00884087,93784.0,93783.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732712867252,0.01744028,93784.0,93783.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732712867456,0.01744028,93784.0,93783.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712867654,0.33732028,93784.0,93770.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732712867868,0.053318,93771.0,93770.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732712868268,0.230318,93771.0,93770.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732712868455,0.230318,93771.0,93763.0,0.03010637]
["bitfinex-derivatives","BTCF0:USTF0",1732712868456,0.177,93771.0,93763.0,0.03010637]
["bitfinex-derivatives","BTCF0:USTF0",1732712868661,0.053322,93765.0,93763.0,0.03010637]
["bitfinex-derivatives","BTCF0:USTF0",1732712869156,0.053322,93765.0,93764.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1732712870558,0.053322,93765.0,93764.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1732712870753,0.053322,93765.0,93764.0,0.00239041]
["bitfinex-derivatives","BTCF0:USTF0",1732712872762,0.053322,93765.0,93764.0,0.00539041]
["bitfinex-derivatives","BTCF0:USTF0",1732712872963,0.053322,93765.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732712873665,0.3608,93768.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732712873876,0.3608,93768.0,93767.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732712874661,0.00013386,93772.0,93771.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732712875063,0.00013386,93772.0,93771.0,0.373238]
["bitfinex-derivatives","BTCF0:USTF0",1732712875368,0.3608,93786.0,93785.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732712875865,0.00160027,93790.0,93778.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1732712876059,0.00160027,93790.0,93779.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712876471,0.00160027,93790.0,93772.0,0.61194941]
["bitfinex-derivatives","BTCF0:USTF0",1732712876472,0.3608,93787.0,93777.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1732712876666,0.3608,93778.0,93777.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1732712877170,0.3608,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712877366,0.3608,93778.0,93766.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1732712877367,0.053316,93776.0,93768.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732712877963,0.053316,93776.0,93770.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732712878363,0.053316,93776.0,93766.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1732712878364,0.17624,93777.0,93773.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712878763,0.17624,93777.0,93766.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1732712878764,0.17624,93777.0,93775.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712879473,0.17624,93777.0,93766.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1732712879670,0.053318,93772.0,93768.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732712880465,0.053319,93770.0,93766.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1732712880776,0.17724,93777.0,93763.0,0.05322791]
["bitfinex-derivatives","BTCF0:USTF0",1732712880777,0.3608,93767.0,93763.0,0.05322791]
["bitfinex-derivatives","BTCF0:USTF0",1732712880984,0.414121,93767.0,93763.0,0.05322791]
["bitfinex-derivatives","BTCF0:USTF0",1732712881664,0.3608,93767.0,93765.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732712881863,0.001,93772.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712882062,0.001,93772.0,93771.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732712883168,0.053315,93777.0,93775.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732712883368,0.17628,93776.0,93775.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732712883878,0.3608,93778.0,93777.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712885179,0.3608,93778.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712885180,0.053316,93776.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712885376,0.053316,93776.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712885576,0.053316,93776.0,93770.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1732712885880,0.053316,93776.0,93773.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712886082,0.001,93777.0,93770.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1732712886269,0.3668,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712886783,0.3608,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712887082,0.596674,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712887479,0.601674,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712887680,0.54836,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712888171,0.3658,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712888372,0.54836,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712888568,0.54836,93778.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712888779,0.053317,93773.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712888977,0.54896001,93778.0,93775.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712889182,0.053315,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712889587,0.18256,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712890380,0.3618,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712890381,0.001,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712890581,8.517e-05,93783.0,93777.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732712890783,8.517e-05,93783.0,93782.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732712890984,1.7e-07,93783.0,93782.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732712891292,1.7e-07,93783.0,93782.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1732712891488,1.7e-07,93783.0,93782.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1732712891793,1.7e-07,93783.0,93782.0,0.555752]
["bitfinex-derivatives","BTCF0:USTF0",1732712892385,1.7e-07,93783.0,93782.0,0.556184]
["bitfinex-derivatives","BTCF0:USTF0",1732712892684,1.7e-07,93783.0,93782.0,0.236304]
["bitfinex-derivatives","BTCF0:USTF0",1732712892887,1.7e-07,93783.0,93782.0,0.245144]
["bitfinex-derivatives","BTCF0:USTF0",1732712893285,1.7e-07,93783.0,93782.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1732712893688,0.00200017,93783.0,93782.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1732712894900,0.00200017,93783.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712895695,0.053314,93778.0,93777.0,0.18864565]
["bitfinex-derivatives","BTCF0:USTF0",1732712896494,0.36280017,93783.0,93766.0,0.25156422]
["bitfinex-derivatives","BTCF0:USTF0",1732712896495,0.053321,93767.0,93766.0,0.25156422]
["bitfinex-derivatives","BTCF0:USTF0",1732712896693,0.242681,93767.0,93766.0,0.25156422]
["bitfinex-derivatives","BTCF0:USTF0",1732712897783,0.243681,93767.0,93766.0,0.25756422]
["bitfinex-derivatives","BTCF0:USTF0",1732712897982,0.244681,93767.0,93766.0,0.26456422]
["bitfinex-derivatives","BTCF0:USTF0",1732712898389,0.19136,93767.0,93766.0,0.26456422]
["bitfinex-derivatives","BTCF0:USTF0",1732712899403,0.22306,93767.0,93766.0,0.25856422]
["bitfinex-derivatives","BTCF0:USTF0",1732712899596,0.22206,93767.0,93766.0,0.25356422]
["bitfinex-derivatives","BTCF0:USTF0",1732712901195,0.0327,93767.0,93766.0,0.25356422]
["bitfinex-derivatives","BTCF0:USTF0",1732712901603,0.0327,93767.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712902794,0.90286,93767.0,93760.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712903094,0.053324,93761.0,93760.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712903605,0.373284,93761.0,93760.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712904495,0.376284,93761.0,93760.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712904693,0.565684,93761.0,93760.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712904900,0.597484,93761.0,93760.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712905100,0.277524,93761.0,93760.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712905606,0.2242,93761.0,93752.0,0.02939917]
["bitfinex-derivatives","BTCF0:USTF0",1732712905807,0.3608,93753.0,93752.0,0.02939917]
["bitfinex-derivatives","BTCF0:USTF0",1732712906099,0.3608,93753.0,93748.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732712906301,0.3608,93753.0,93742.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1732712906487,0.3608,93744.0,93741.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712906688,0.2224,93743.0,93731.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732712906901,0.2224,93743.0,93715.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732712906902,0.3608,93734.0,93733.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712907106,0.414139,93734.0,93733.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712908006,0.603579,93734.0,93733.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712908193,0.604579,93734.0,93733.0,0.00808269]
["bitfinex-derivatives","BTCF0:USTF0",1732712908993,0.55124,93734.0,93733.0,0.00808269]
["bitfinex-derivatives","BTCF0:USTF0",1732712909394,0.55224,93734.0,93733.0,0.01708269]
["bitfinex-derivatives","BTCF0:USTF0",1732712909997,0.604579,93734.0,93733.0,0.00808269]
["bitfinex-derivatives","BTCF0:USTF0",1732712910195,0.604579,93734.0,93706.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1732712910196,0.3618,93734.0,93703.0,0.02133799]
["bitfinex-derivatives","BTCF0:USTF0",1732712910401,0.3618,93734.0,93719.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732712910402,0.053344,93726.0,93719.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732712910601,0.18944,93733.0,93721.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732712910800,0.053345,93724.0,93722.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732712911205,0.18944,93733.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732712911206,0.32008,93723.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732712911505,0.053348,93719.0,93701.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732712911701,0.0319,93718.0,93702.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732712911901,0.0319,93718.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732712912095,0.0319,93718.0,93709.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732712912310,0.03198847,93718.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712912815,0.03198847,93718.0,93714.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732712913602,0.06388847,93718.0,93714.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732712913809,0.06388847,93718.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712913810,0.38400847,93718.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712914008,0.414151,93713.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712914206,0.3608,93713.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712914398,0.3608,93714.0,93713.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732712914799,0.18948,93717.0,93716.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732712915419,0.23346847,93718.0,93716.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732712916001,0.053349,93717.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712916206,0.005,93713.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712917303,0.03198847,93718.0,93717.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732712917304,8.847e-05,93718.0,93717.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732712917508,0.00708847,93718.0,93717.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732712917906,0.00308847,93718.0,93717.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732712918905,0.00308847,93718.0,93713.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732712918906,0.05335,93715.0,93713.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732712919110,8.847e-05,93718.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712919111,0.053351,93713.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712919507,0.414151,93713.0,93712.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712920612,0.3608,93713.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732712920801,0.3658,93713.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732712921007,0.053358,93702.0,93700.0,0.153358]
["bitfinex-derivatives","BTCF0:USTF0",1732712921714,0.053358,93702.0,93701.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732712922803,0.3608,93703.0,93701.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1732712922804,0.3608,93703.0,93702.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732712924007,0.3608,93713.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712924204,0.053355,93707.0,93705.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732712924910,0.3608,93713.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712925116,0.3608,93713.0,93712.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732712925518,0.3608,93713.0,93704.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732712925710,0.3608,93713.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712926016,0.053355,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712926607,0.001,93707.0,93705.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732712926804,0.001,93707.0,93706.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732712927007,0.54508,93713.0,93712.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732712927312,0.3618,93713.0,93712.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732712927514,0.3638,93713.0,93712.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732712927815,0.002,93713.0,93712.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732712928823,0.002,93713.0,93712.0,0.373472]
["bitfinex-derivatives","BTCF0:USTF0",1732712929007,8.847e-05,93718.0,93712.0,0.373472]
["bitfinex-derivatives","BTCF0:USTF0",1732712929211,8.847e-05,93718.0,93717.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1732712929716,4.7e-07,93718.0,93717.0,0.734269]
["bitfinex-derivatives","BTCF0:USTF0",1732712929921,4.7e-07,93718.0,93717.0,0.917909]
["bitfinex-derivatives","BTCF0:USTF0",1732712930310,0.00500047,93718.0,93717.0,0.917909]
["bitfinex-derivatives","BTCF0:USTF0",1732712930615,0.053337,93738.0,93731.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732712930821,0.053337,93738.0,93723.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732712931118,0.0325,93739.0,93717.0,0.597789]
["bitfinex-derivatives","BTCF0:USTF0",1732712931119,0.3608,93725.0,93717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732712931319,0.3608,93725.0,93705.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732712931520,0.3608,93725.0,93702.0,0.01872678]
["bitfinex-derivatives","BTCF0:USTF0",1732712931521,0.053348,93719.0,93718.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732712932322,0.00013553,93724.0,93705.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732712932323,0.053346,93722.0,93721.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732712932519,0.00013553,93724.0,93703.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732712932714,0.00013553,93724.0,93723.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732712934018,0.00160106,93732.0,93731.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732712934213,0.00160106,93732.0,93731.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732712934415,0.00160106,93732.0,93720.0,0.1638669]
["bitfinex-derivatives","BTCF0:USTF0",1732712934416,0.36240106,93732.0,93708.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732712934620,0.004,93724.0,93721.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732712934814,0.006,93724.0,93709.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732712935513,0.006,93724.0,93723.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732712935720,0.004,93724.0,93723.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1732712936127,0.004,93724.0,93723.0,0.734226]
["bitfinex-derivatives","BTCF0:USTF0",1732712936421,0.19029891,93740.0,93723.0,0.734226]
["bitfinex-derivatives","BTCF0:USTF0",1732712936422,0.19029891,93740.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732712936922,0.19037592,93740.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732712937727,0.19037592,93740.0,93739.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732712937728,0.19937592,93740.0,93739.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732712939123,0.20637592,93740.0,93739.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1732712940221,0.01607701,93740.0,93739.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1732712941318,1e-08,93740.0,93739.0,0.919776]
["bitfinex-derivatives","BTCF0:USTF0",1732712941520,1e-08,93740.0,93739.0,1.18642452]
["bitfinex-derivatives","BTCF0:USTF0",1732712941722,0.0016005,93760.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732712942430,5e-07,93760.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732712942615,0.19029891,93790.0,93759.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1732712942816,0.19029891,93790.0,93789.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732712943926,0.19040506,93792.0,93791.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732712947233,0.19240506,93792.0,93791.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732712947735,0.19040506,93792.0,93791.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732712947923,0.19140506,93792.0,93791.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732712948828,0.00110615,93792.0,93791.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732712950518,1.5e-07,93792.0,93791.0,0.733947]
["bitfinex-derivatives","BTCF0:USTF0",1732712950719,0.3608,93829.0,93824.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732712951030,0.0325,93828.0,93824.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732712951218,0.0325,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732712951418,0.0325,93828.0,93827.0,0.01995943]
["bitfinex-derivatives","BTCF0:USTF0",1732712951723,0.00056001,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732712951917,0.035,93840.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712952127,0.035,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732712952625,0.03508878,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732712953124,0.06828878,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732712953815,0.07028878,93840.0,93839.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732712954527,0.39796878,93840.0,93839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732712954717,0.95020878,93840.0,93834.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712954923,0.053282,93835.0,93834.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732712955321,0.61972,93835.0,93803.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732712955531,0.3608,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732712955733,0.55224,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732712956427,0.92529,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732712956616,0.73385,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732712956818,0.92529,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732712957218,0.053297,93810.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732712957420,0.053298,93807.0,93806.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732712957637,0.244738,93807.0,93806.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732712958027,0.053299,93805.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732712958219,0.19144,93807.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712958220,0.3608,93804.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712958429,0.053302,93801.0,93800.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732712958634,0.053302,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712958822,0.053302,93799.0,93795.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1732712959133,0.053301,93802.0,93795.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1732712959329,0.3608,93796.0,93795.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1732712959831,0.3608,93796.0,93784.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1732712959832,0.053305,93795.0,93784.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1732712960033,0.3946,93796.0,93789.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732712960530,0.3946,93796.0,93784.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1732712960729,0.053305,93795.0,93784.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1732712961125,0.053307,93791.0,93784.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1732712961330,0.3946,93796.0,93784.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1732712961331,0.19144,93790.0,93784.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1732712961627,0.19144,93790.0,93783.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1732712961628,0.053311,93784.0,93783.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1732712961823,0.053311,93784.0,93769.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732712962026,0.053316,93775.0,93753.0,0.01740754]
["bitfinex-derivatives","BTCF0:USTF0",1732712962328,0.3608,93776.0,93747.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732712962329,0.19144,93774.0,93747.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732712962528,0.414121,93766.0,93755.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732712962729,0.053322,93765.0,93755.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732712962931,0.3608,93766.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732712963238,0.19144,93765.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732712963826,0.19144,93765.0,93760.0,0.05344246]
["bitfinex-derivatives","BTCF0:USTF0",1732712963827,8.153e-05,93764.0,93760.0,0.05344246]
["bitfinex-derivatives","BTCF0:USTF0",1732712964235,8.153e-05,93764.0,93761.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732712964439,8.153e-05,93764.0,93760.0,0.00111846]
["bitfinex-derivatives","BTCF0:USTF0",1732712964629,8.153e-05,93764.0,93763.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732712965033,0.00308153,93764.0,93763.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732712966733,8.153e-05,93764.0,93763.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732712966934,0.00069742,93765.0,93763.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732712967230,0.035,93783.0,93763.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732712967231,0.19144,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712967938,0.22648,93783.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712968443,0.22648,93783.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732712968444,0.00308128,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732712969835,0.00308128,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712970446,0.00308128,93782.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712970447,0.05339328,93782.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712970737,0.05339328,93782.0,93760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1732712970738,8.128e-05,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712971147,8.128e-05,93782.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712972240,0.00408128,93782.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712972935,8.128e-05,93782.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712974932,0.053313,93781.0,93774.0,0.60364797]
["bitfinex-derivatives","BTCF0:USTF0",1732712975133,8.128e-05,93782.0,93774.0,0.54957097]
["bitfinex-derivatives","BTCF0:USTF0",1732712975329,8.128e-05,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732712975544,0.00108128,93782.0,93774.0,0.60364697]
["bitfinex-derivatives","BTCF0:USTF0",1732712975745,0.00108128,93782.0,93775.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712976044,0.00108128,93782.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712976344,8.128e-05,93782.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732712976644,8.128e-05,93782.0,93774.0,0.18953097]
["bitfinex-derivatives","BTCF0:USTF0",1732712976839,8.128e-05,93782.0,93774.0,0.18877097]
["bitfinex-derivatives","BTCF0:USTF0",1732712977046,0.053316,93775.0,93774.0,0.18877097]
["bitfinex-derivatives","BTCF0:USTF0",1732712977246,0.242676,93775.0,93774.0,0.18877097]
["bitfinex-derivatives","BTCF0:USTF0",1732712977458,0.18936,93775.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712977639,0.087417,93774.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712977949,0.0341,93774.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712979041,0.0341,93774.0,93772.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712979950,0.0336,93773.0,93772.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712981548,0.0336,93773.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712981747,0.086917,93773.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732712982850,0.086917,93773.0,93760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1732712982851,0.053324,93761.0,93760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1732712983046,0.603524,93761.0,93760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1732712983839,0.242724,93761.0,93760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1732712984647,0.246724,93761.0,93760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1732712985151,0.246724,93761.0,93742.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732712985152,0.053334,93743.0,93742.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732712985842,0.053334,93743.0,93741.0,0.18877097]
["bitfinex-derivatives","BTCF0:USTF0",1732712986144,0.053335,93741.0,93740.0,0.18877097]
["bitfinex-derivatives","BTCF0:USTF0",1732712988246,0.1894,93741.0,93740.0,0.24210697]
["bitfinex-derivatives","BTCF0:USTF0",1732712988451,0.054334,93743.0,93741.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712988639,0.1894,93742.0,93741.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712989454,0.3608,93746.0,93741.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712989455,0.00056001,93756.0,93741.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712989647,0.3608,93760.0,93741.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732712989648,0.00056001,93760.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732712989951,0.242722,93765.0,93756.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732712990153,0.0681,93778.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732712990154,0.053316,93775.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732712990341,0.1894,93775.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732712990845,0.053316,93776.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732712991042,0.242716,93776.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732712991242,0.242716,93776.0,93770.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732712991243,0.053318,93772.0,93770.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732712991649,0.003,93775.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732712991850,0.003,93775.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712992242,0.19588,93775.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712992741,0.20088,93775.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732712993654,0.006,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712993848,0.20188,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712994048,0.20588,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712996050,0.01,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712996256,0.20588,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712996948,0.01,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712997854,0.063316,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732712998854,0.20584,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732713000150,0.259156,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732713000553,0.063316,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732713000757,0.01,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732713003158,0.007,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732713004163,0.008,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732713005557,0.008,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713005866,0.061316,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713006059,0.008,93775.0,93774.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732713007775,0.008,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713007956,0.061316,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713008159,0.264076,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713008360,0.88348,93775.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713008663,0.88348,93775.0,93736.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1732713008664,0.053331,93749.0,93739.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732713008851,0.053331,93749.0,93744.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732713009052,0.053331,93749.0,93747.0,0.05493195]
["bitfinex-derivatives","BTCF0:USTF0",1732713009266,0.053331,93749.0,93747.0,0.00159995]
["bitfinex-derivatives","BTCF0:USTF0",1732713009468,0.20276,93754.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713009651,0.0699,93756.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713009652,0.3608,93747.0,93745.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732713009966,0.053332,93746.0,93745.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732713010351,0.20276,93753.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713010558,0.10923623,93750.0,93737.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732713010756,0.053334,93743.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732713010957,0.10923623,93750.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732713011166,0.053335,93741.0,93739.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732713011354,0.053333,93745.0,93743.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732713011656,0.20376,93753.0,93735.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732713011857,0.20476,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713012060,0.258089,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713012253,0.257089,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713012474,0.054329,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713012967,0.055329,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713013268,0.002,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713013477,0.055329,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713013763,0.054329,93753.0,93751.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732713014157,0.001,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713014759,0.053324,93761.0,93758.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713015060,0.053324,93761.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713016062,0.054324,93761.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713016564,0.001,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713016770,0.001,93761.0,93760.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1732713016968,0.22308921,93765.0,93760.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1732713017266,2.28430724,93782.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713017267,0.053313,93781.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713017470,2.08094723,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713017662,2.08150724,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713017859,2.08094723,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713018071,0.08094723,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713018563,8.128e-05,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713019272,0.00608128,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732713019575,0.01108128,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732713021267,0.00508128,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713021467,0.00708128,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732713022976,0.01008128,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732713023463,0.06339328,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732713023657,0.06339328,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713024274,0.05332,93767.0,93766.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1732713024568,0.05332,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713024772,0.05332,93767.0,93748.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1732713024773,0.01747021,93771.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713024963,0.053325,93759.0,93758.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713025271,0.053326,93758.0,93752.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732713025461,0.053328,93753.0,93752.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732713025660,0.20276,93760.0,93745.0,0.00159998]
["bitfinex-derivatives","BTCF0:USTF0",1732713025661,0.053331,93749.0,93748.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732713025864,0.053328,93754.0,93753.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732713027272,0.001,93759.0,93758.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713028476,0.054325,93759.0,93758.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713028672,0.001,93759.0,93758.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713028864,0.20276,93764.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713029065,0.053324,93760.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713029468,0.0337,93766.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713029774,0.0337,93766.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713029971,0.0337,93766.0,93765.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732713030174,0.22308921,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732713031974,8.128e-05,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713032275,0.05339428,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713032473,0.001,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713032673,0.053321,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713032862,0.3959,93776.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713033170,0.053323,93762.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732713033371,0.20068,93775.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713033560,0.3608,93767.0,93754.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732713033765,0.0335,93766.0,93752.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732713033965,0.053328,93754.0,93753.0,0.05492784]
["bitfinex-derivatives","BTCF0:USTF0",1732713034561,0.20064,93758.0,93753.0,0.00159984]
["bitfinex-derivatives","BTCF0:USTF0",1732713034778,0.20064,93758.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713034964,0.253966,93758.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713035170,0.053327,93755.0,93754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732713035469,0.053327,93755.0,93754.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1732713035673,0.20064,93758.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713036177,0.053328,93754.0,93753.0,0.05792784]
["bitfinex-derivatives","BTCF0:USTF0",1732713036570,0.20064,93758.0,93753.0,0.00159984]
["bitfinex-derivatives","BTCF0:USTF0",1732713036876,0.254966,93758.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713037280,0.20164,93758.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713037465,0.001,93758.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713038766,0.086821,93766.0,93755.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732713039071,0.086821,93766.0,93765.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732713039276,0.0335,93766.0,93765.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732713039774,0.085909,93788.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713039775,0.20068,93781.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713040077,0.20068,93781.0,93755.0,0.05153205]
["bitfinex-derivatives","BTCF0:USTF0",1732713040078,0.20068,93781.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732713040263,0.3608,93780.0,93774.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732713040466,0.56148,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713040663,0.053322,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713040878,0.72531129,93780.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713040879,0.053324,93760.0,93759.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732713041173,0.0333,93764.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713041363,0.053328,93754.0,93753.0,0.00359984]
["bitfinex-derivatives","BTCF0:USTF0",1732713042264,0.053328,93754.0,93753.0,0.00159984]
["bitfinex-derivatives","BTCF0:USTF0",1732713042974,0.053328,93754.0,93753.0,0.00259984]
["bitfinex-derivatives","BTCF0:USTF0",1732713043565,0.053337,93739.0,93732.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1732713043765,0.086837,93738.0,93737.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732713044068,0.0335,93738.0,93737.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732713045071,0.086837,93738.0,93737.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732713045284,0.0335,93738.0,93737.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732713045568,0.0345,93738.0,93737.0,0.062338]
["bitfinex-derivatives","BTCF0:USTF0",1732713046571,0.087837,93738.0,93737.0,0.062338]
["bitfinex-derivatives","BTCF0:USTF0",1732713046967,0.087837,93738.0,93737.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1732713047172,0.088837,93738.0,93737.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1732713047574,0.0355,93738.0,93737.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1732713049270,0.002,93738.0,93737.0,0.389378]
["bitfinex-derivatives","BTCF0:USTF0",1732713052572,0.00160042,93762.0,93761.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732713052774,0.00160042,93762.0,93761.0,1.094884]
["bitfinex-derivatives","BTCF0:USTF0",1732713053079,0.088313,93781.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713053481,0.035,93781.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713053780,0.088313,93781.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713053966,0.088313,93781.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713053967,0.053314,93778.0,93777.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732713054167,0.035,93781.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713054368,0.053313,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713054579,0.035,93781.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713055068,8.128e-05,93782.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713055275,8.128e-05,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713055773,0.05339328,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713056176,8.128e-05,93782.0,93781.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713056684,0.00808128,93782.0,93781.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732713057969,0.00808128,93782.0,93781.0,0.374193]
["bitfinex-derivatives","BTCF0:USTF0",1732713058175,0.0337,93804.0,93781.0,0.374193]
["bitfinex-derivatives","BTCF0:USTF0",1732713058176,0.55735537,93820.0,93797.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732713058371,0.053299,93805.0,93797.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732713058585,0.71664,93798.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713058887,0.418112,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713059081,0.618752,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713059568,0.614752,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713059769,0.053315,93778.0,93769.0,0.18868716]
["bitfinex-derivatives","BTCF0:USTF0",1732713059976,0.20164,93782.0,93773.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732713060181,0.20164,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713060182,0.00156001,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713060380,0.20164,93790.0,93786.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732713060581,0.31083537,93790.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713060882,0.3608,93785.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713061080,0.053312,93783.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713061385,0.053312,93783.0,93782.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1732713062384,0.254952,93783.0,93782.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1732713063185,0.053419,93783.0,93782.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1732713063491,0.001107,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713064084,0.000107,93783.0,93782.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1732713064290,0.001107,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713064588,0.005107,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713065096,0.039607,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713066083,0.400407,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713066576,0.365907,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713068284,0.726707,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713068494,0.005107,93783.0,93782.0,0.05443443]
["bitfinex-derivatives","BTCF0:USTF0",1732713068785,0.005107,93783.0,93782.0,0.37431443]
["bitfinex-derivatives","BTCF0:USTF0",1732713069089,0.3608,93791.0,93790.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732713069684,0.053311,93784.0,93783.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1732713069993,0.3608,93791.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713069994,0.054311,93783.0,93782.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1732713070183,0.054311,93783.0,93782.0,0.05443443]
["bitfinex-derivatives","BTCF0:USTF0",1732713070377,0.001,93783.0,93782.0,0.05343443]
["bitfinex-derivatives","BTCF0:USTF0",1732713070579,0.001,93783.0,93782.0,0.73411443]
["bitfinex-derivatives","BTCF0:USTF0",1732713070580,0.00108233,93783.0,93782.0,0.73411443]
["bitfinex-derivatives","BTCF0:USTF0",1732713070780,8.233e-05,93783.0,93782.0,0.73411443]
["bitfinex-derivatives","BTCF0:USTF0",1732713071984,0.10919537,93800.0,93799.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732713072184,0.053302,93800.0,93799.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732713072691,0.20164,93804.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713072890,0.25477972,93811.0,93800.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732713072891,0.053298,93808.0,93800.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732713073076,0.00010367,93802.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713073280,0.00010367,93802.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732713073689,0.00010367,93802.0,93801.0,0.373141]
["bitfinex-derivatives","BTCF0:USTF0",1732713074078,0.25477972,93811.0,93810.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732713074987,0.25477972,93811.0,93810.0,0.733896]
["bitfinex-derivatives","BTCF0:USTF0",1732713075188,0.286935,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732713075789,0.286935,93819.0,93818.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1732713076785,0.289935,93819.0,93818.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1732713077187,0.003,93819.0,93818.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1732713079187,0.003,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713079394,0.003,93819.0,93818.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732713079991,0.003,93819.0,93818.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1732713080694,0.003,93819.0,93818.0,0.734852]
["bitfinex-derivatives","BTCF0:USTF0",1732713080892,0.00011524,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732713081191,0.00011524,93830.0,93829.0,0.733805]
["bitfinex-derivatives","BTCF0:USTF0",1732713081388,0.00011524,93830.0,93829.0,0.935365]
["bitfinex-derivatives","BTCF0:USTF0",1732713082189,0.00311524,93830.0,93829.0,0.935365]
["bitfinex-derivatives","BTCF0:USTF0",1732713082887,0.00311524,93830.0,93829.0,0.733805]
["bitfinex-derivatives","BTCF0:USTF0",1732713083087,0.00311524,93830.0,93829.0,0.935365]
["bitfinex-derivatives","BTCF0:USTF0",1732713083289,0.00311524,93830.0,93829.0,0.615645]
["bitfinex-derivatives","BTCF0:USTF0",1732713083484,0.00311524,93830.0,93829.0,0.616645]
["bitfinex-derivatives","BTCF0:USTF0",1732713083792,0.00311524,93830.0,93829.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1732713084503,0.00311524,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732713084798,0.05640024,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732713084994,0.00311524,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732713088797,0.00311524,93830.0,93829.0,0.56904267]
["bitfinex-derivatives","BTCF0:USTF0",1732713089097,0.053272,93853.0,93851.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732713089291,0.3608,93855.0,93839.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732713089492,0.3608,93855.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732713090004,0.414071,93855.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732713090319,0.3608,93855.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732713091202,0.3608,93855.0,93854.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732713093101,0.00013733,93859.0,93854.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732713093102,0.00013733,93859.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732713095902,0.00013733,93859.0,93858.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732713096293,0.00013733,93859.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732713098407,0.00013733,93859.0,93852.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732713098607,0.053271,93855.0,93852.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732713098805,0.053271,93855.0,93850.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1732713099011,0.053271,93855.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732713099311,0.053271,93855.0,93847.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732713099505,0.053277,93844.0,93840.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732713099711,0.053277,93844.0,93835.0,0.01744862]
["bitfinex-derivatives","BTCF0:USTF0",1732713099907,0.053277,93843.0,93834.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1732713100101,0.053278,93842.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732713100508,0.3608,93848.0,93836.0,0.02131585]
["bitfinex-derivatives","BTCF0:USTF0",1732713100509,0.053277,93844.0,93836.0,0.02131585]
["bitfinex-derivatives","BTCF0:USTF0",1732713100711,0.3608,93848.0,93839.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732713101005,0.3608,93848.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732713101006,0.3608,93840.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732713101311,0.053281,93837.0,93829.0,0.01708177]
["bitfinex-derivatives","BTCF0:USTF0",1732713101699,0.053281,93837.0,93835.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732713102009,0.053281,93836.0,93835.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732713102210,0.3608,93839.0,93830.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732713102604,0.053284,93832.0,93830.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732713102999,0.053285,93830.0,93829.0,0.00307767]
["bitfinex-derivatives","BTCF0:USTF0",1732713103211,0.053285,93830.0,93829.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713103600,0.414085,93830.0,93829.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713105816,0.414085,93830.0,93829.0,0.00107767]
["bitfinex-derivatives","BTCF0:USTF0",1732713106115,0.414085,93830.0,93829.0,7.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713106317,0.414085,93830.0,93829.0,0.00107767]
["bitfinex-derivatives","BTCF0:USTF0",1732713106707,0.609005,93830.0,93829.0,0.00107767]
["bitfinex-derivatives","BTCF0:USTF0",1732713107206,0.87544,93830.0,93817.0,0.00159875]
["bitfinex-derivatives","BTCF0:USTF0",1732713107513,0.053294,93813.0,93809.0,0.25151684]
["bitfinex-derivatives","BTCF0:USTF0",1732713108215,0.00056001,93818.0,93817.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732713108411,0.0368,93829.0,93808.0,0.10919537]
["bitfinex-derivatives","BTCF0:USTF0",1732713108607,0.0368,93829.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732713108813,0.0368,93829.0,93810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732713109115,0.053291,93819.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713109309,0.19496,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713110509,0.22966,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713110709,0.053296,93810.0,93809.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1732713110914,0.248254,93814.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732713111819,0.053294,93814.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732713112117,0.3955,93818.0,93816.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732713112118,0.3608,93818.0,93816.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732713112619,0.0335,93833.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713112822,0.19496,93828.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713113018,0.053289,93822.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713113321,0.053291,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713113519,0.3608,93820.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713113815,0.053294,93814.0,93813.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732713115212,0.414094,93814.0,93813.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1732713115713,0.19496,93820.0,93813.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1732713115714,0.053291,93819.0,93817.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732713115916,0.3608,93822.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713116121,0.053291,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713116317,0.053291,93820.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713116318,0.19496,93828.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713116520,0.053289,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732713116908,0.053291,93820.0,93818.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713117218,0.053291,93819.0,93818.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713117519,0.053294,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713117705,0.414094,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713117908,0.053296,93810.0,93809.0,0.05341618]
["bitfinex-derivatives","BTCF0:USTF0",1732713118317,0.053296,93810.0,93809.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1732713118612,0.053296,93810.0,93785.0,0.18868716]
["bitfinex-derivatives","BTCF0:USTF0",1732713118613,0.05331,93786.0,93785.0,0.18868716]
["bitfinex-derivatives","BTCF0:USTF0",1732713118815,0.053301,93801.0,93778.0,0.18868716]
["bitfinex-derivatives","BTCF0:USTF0",1732713118816,0.1952,93789.0,93778.0,0.18868716]
["bitfinex-derivatives","BTCF0:USTF0",1732713119011,0.1952,93789.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713119012,0.053309,93787.0,93786.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732713119314,0.3608,93799.0,93772.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732713119315,0.053306,93793.0,93792.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732713119616,0.3608,93799.0,93792.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732713119617,0.05340073,93798.0,93797.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732713120117,0.053306,93793.0,93792.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713120334,0.414106,93793.0,93792.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713120806,0.733946,93793.0,93792.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713121218,0.414106,93793.0,93792.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713122109,0.733946,93793.0,93792.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713122409,0.053309,93787.0,93786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732713122609,0.19524,93787.0,93761.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732713122824,0.053323,93762.0,93761.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1732713123321,0.053323,93762.0,93760.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1732713123818,0.3608,93761.0,93760.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1732713124519,0.3608,93761.0,93760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713124911,0.414124,93761.0,93760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713126422,0.414124,93761.0,93760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732713128014,0.414124,93761.0,93760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732713128619,0.053324,93762.0,93761.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732713129921,0.053324,93762.0,93761.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1732713130123,0.053324,93762.0,93761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732713130923,0.053324,93762.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732713131122,0.3975,93775.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732713131418,0.053319,93770.0,93766.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732713131623,0.05332,93767.0,93766.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732713132018,0.41412,93767.0,93766.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732713133310,0.3608,93767.0,93766.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732713133713,0.3608,93767.0,93766.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732713134013,0.21666102,93773.0,93770.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732713134014,0.07465802,93773.0,93770.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732713134222,0.3608,93771.0,93770.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732713134419,0.0348,93787.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713134623,0.3608,93788.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713134813,0.3608,93788.0,93786.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732713136020,0.3608,93788.0,93787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732713136523,0.414101,93801.0,93787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732713136722,0.19532,93803.0,93787.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732713136936,0.3608,93800.0,93796.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732713139530,0.00109673,93798.0,93796.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732713140429,0.00109673,93798.0,93797.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732713140722,0.55608,93830.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713141427,0.053286,93828.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713141621,0.053286,93828.0,93814.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732713141622,0.05488948,93821.0,93814.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732713141834,0.3608,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713142126,0.053295,93813.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713142315,0.19528,93814.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732713142517,0.3608,93820.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713142518,0.3608,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713142923,0.36091837,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732713143626,0.053292,93818.0,93812.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732713143826,0.053292,93818.0,93813.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732713144018,0.36091837,93820.0,93813.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732713144220,0.36091837,93820.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713144420,0.053295,93813.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713144729,0.053298,93807.0,93805.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732713145028,0.0533,93804.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713145230,0.053306,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713145527,0.053306,93793.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713145528,0.053312,93783.0,93781.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732713145733,0.55608,93793.0,93773.0,0.3127916]
["bitfinex-derivatives","BTCF0:USTF0",1732713145734,0.053315,93776.0,93773.0,0.3661086]
["bitfinex-derivatives","BTCF0:USTF0",1732713145923,0.3608,93782.0,93780.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732713146228,0.57280742,93793.0,93791.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732713146229,0.3608,93793.0,93791.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732713147819,0.3608,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713149227,0.3608,93793.0,93773.0,0.3127916]
["bitfinex-derivatives","BTCF0:USTF0",1732713149428,0.053316,93775.0,93773.0,0.3127916]
["bitfinex-derivatives","BTCF0:USTF0",1732713150130,0.053318,93771.0,93770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732713150323,0.0358,93776.0,93763.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732713150628,0.10920392,93773.0,93763.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732713150933,0.3608,93769.0,93767.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732713151229,0.41412,93769.0,93767.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732713152529,0.41412,93769.0,93767.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732713152730,0.41412,93769.0,93767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732713153232,0.41412,93769.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732713153233,0.31992,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732713153427,0.768,93768.0,93767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732713153628,0.768,93768.0,93756.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713153629,0.053326,93758.0,93756.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713153830,0.053336,93740.0,93739.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713154132,0.414136,93740.0,93739.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713154322,0.414136,93740.0,93733.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713154323,0.053339,93735.0,93733.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713154520,0.3608,93740.0,93733.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713155026,0.053337,93739.0,93733.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713155226,0.053338,93737.0,93733.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713155833,0.053339,93734.0,93733.0,0.18799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713156336,0.053339,93734.0,93733.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1732713156643,0.05342247,93734.0,93733.0,0.19799848]
["bitfinex-derivatives","BTCF0:USTF0",1732713157123,0.05542247,93734.0,93733.0,0.19399848]
["bitfinex-derivatives","BTCF0:USTF0",1732713158325,0.37546247,93734.0,93733.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1732713158728,0.56510247,93734.0,93733.0,0.19299848]
["bitfinex-derivatives","BTCF0:USTF0",1732713159336,0.56510247,93734.0,93733.0,0.18899848]
["bitfinex-derivatives","BTCF0:USTF0",1732713159538,0.56510247,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713159539,0.56810247,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713161045,0.24806247,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713161933,0.00508347,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713162437,0.32008,93733.0,93708.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732713162638,0.3608,93729.0,93708.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732713163040,0.3608,93729.0,93709.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732713163242,0.053346,93723.0,93719.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732713163540,0.053343,93728.0,93720.0,0.05345795]
["bitfinex-derivatives","BTCF0:USTF0",1732713163736,0.053346,93723.0,93720.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1732713164136,0.3608,93729.0,93720.0,0.05345795]
["bitfinex-derivatives","BTCF0:USTF0",1732713164342,0.414147,93721.0,93720.0,0.05345795]
["bitfinex-derivatives","BTCF0:USTF0",1732713164536,0.414147,93721.0,93720.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1732713166335,0.414147,93721.0,93720.0,0.00111095]
["bitfinex-derivatives","BTCF0:USTF0",1732713166531,0.416147,93721.0,93720.0,0.00111095]
["bitfinex-derivatives","BTCF0:USTF0",1732713167043,0.736267,93721.0,93720.0,0.00111095]
["bitfinex-derivatives","BTCF0:USTF0",1732713167242,0.736267,93721.0,93681.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1732713167444,0.414158,93701.0,93682.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732713167747,0.053367,93686.0,93684.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732713167944,0.414165,93690.0,93687.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732713168246,0.3608,93690.0,93681.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1732713168449,0.053368,93683.0,93681.0,0.00160109]
["bitfinex-derivatives","BTCF0:USTF0",1732713169046,0.19624,93686.0,93685.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732713169345,0.053369,93683.0,93682.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732713169846,0.053369,93683.0,93681.0,0.01060109]
["bitfinex-derivatives","BTCF0:USTF0",1732713170145,0.053369,93683.0,93682.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1732713171448,0.249607,93686.0,93684.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732713171636,0.19624,93686.0,93682.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1732713171834,0.053368,93683.0,93682.0,0.00911362]
["bitfinex-derivatives","BTCF0:USTF0",1732713173246,0.053368,93683.0,93682.0,0.01811362]
["bitfinex-derivatives","BTCF0:USTF0",1732713173446,0.249607,93686.0,93684.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732713173650,2.36136001,93690.0,93682.0,0.01811362]
["bitfinex-derivatives","BTCF0:USTF0",1732713173945,2.3608,93690.0,93688.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732713174253,2.0,93690.0,93689.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732713174836,1.8398213,93690.0,93689.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732713175841,1.8398213,93690.0,93689.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1732713176043,1.61561895,93690.0,93689.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1732713176538,1.61561895,93690.0,93689.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732713176844,1.61561895,93690.0,93689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713177942,1.61561895,93690.0,93689.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732713179744,1.61561895,93690.0,93689.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1732713184751,1.61561895,93690.0,93689.0,0.389565]
["bitfinex-derivatives","BTCF0:USTF0",1732713184947,1.56125095,93690.0,93689.0,0.689565]
["bitfinex-derivatives","BTCF0:USTF0",1732713185158,1.28902326,93690.0,93689.0,0.689565]
["bitfinex-derivatives","BTCF0:USTF0",1732713185356,1.16943526,93690.0,93689.0,1.246645]
["bitfinex-derivatives","BTCF0:USTF0",1732713185651,1.11342026,93690.0,93689.0,1.246645]
["bitfinex-derivatives","BTCF0:USTF0",1732713186349,1.11342026,93690.0,93689.0,0.946645]
["bitfinex-derivatives","BTCF0:USTF0",1732713187958,1.11342026,93690.0,93689.0,1.246645]
["bitfinex-derivatives","BTCF0:USTF0",1732713188656,0.86037326,93690.0,93689.0,2.22110655]
["bitfinex-derivatives","BTCF0:USTF0",1732713188951,0.15841806,93732.0,93731.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732713189140,8.347e-05,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713189347,8.347e-05,93734.0,93733.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732713189550,0.00224347,93734.0,93733.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732713191347,0.05558247,93734.0,93733.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732713191653,0.00224347,93734.0,93733.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732713193857,0.00224347,93734.0,93733.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732713198259,8.347e-05,93734.0,93733.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1732713199369,8.347e-05,93734.0,93733.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732713199662,8.347e-05,93734.0,93733.0,0.05447116]
["bitfinex-derivatives","BTCF0:USTF0",1732713201757,8.347e-05,93734.0,93733.0,0.24823116]
["bitfinex-derivatives","BTCF0:USTF0",1732713201957,8.347e-05,93734.0,93733.0,0.07147182]
["bitfinex-derivatives","BTCF0:USTF0",1732713202156,8.347e-05,93734.0,93733.0,0.26523182]
["bitfinex-derivatives","BTCF0:USTF0",1732713204055,8.347e-05,93734.0,93733.0,0.07147182]
["bitfinex-derivatives","BTCF0:USTF0",1732713204362,8.347e-05,93734.0,93733.0,0.26523182]
["bitfinex-derivatives","BTCF0:USTF0",1732713205264,8.347e-05,93734.0,93733.0,0.26519182]
["bitfinex-derivatives","BTCF0:USTF0",1732713205664,8.347e-05,93734.0,93733.0,0.07147182]
["bitfinex-derivatives","BTCF0:USTF0",1732713205861,8.347e-05,93734.0,93733.0,0.26519182]
["bitfinex-derivatives","BTCF0:USTF0",1732713206259,8.347e-05,93734.0,93733.0,0.94603182]
["bitfinex-derivatives","BTCF0:USTF0",1732713206459,0.09563051,93756.0,93733.0,1.19269182]
["bitfinex-derivatives","BTCF0:USTF0",1732713206667,0.45643051,93761.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732713206865,0.3608,93761.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732713207065,0.36296,93761.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732713208260,0.36296,93761.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713208461,0.053326,93757.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713208766,0.053326,93757.0,93756.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732713209164,0.36296,93761.0,93757.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732713209362,0.36296,93761.0,93751.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732713209564,0.36296,93761.0,93749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732713209771,0.053326,93758.0,93755.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732713209969,0.36296,93761.0,93749.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1732713210279,0.053328,93755.0,93752.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732713210457,0.0367,93754.0,93753.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732713211672,0.053328,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713211859,0.088128,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713212258,0.0348,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713212566,0.088128,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713212970,0.088128,93753.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732713213159,0.05333,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732713213363,0.15095336,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732713213565,0.05549,93750.0,93747.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732713213868,0.05549,93750.0,93748.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732713214064,0.05333,93750.0,93748.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732713214369,0.00216,93749.0,93748.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732713214572,0.00216,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713214573,0.12966735,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713214773,0.12750735,93747.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713214960,0.12750735,93748.0,93747.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732713215470,0.053331,93748.0,93747.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732713215666,0.36296,93752.0,93735.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713215870,0.36296,93752.0,93731.0,0.01682138]
["bitfinex-derivatives","BTCF0:USTF0",1732713215871,0.053339,93735.0,93731.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732713216261,0.053339,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713217168,0.00216,93736.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713217169,0.00216,93736.0,93733.0,0.05447116]
["bitfinex-derivatives","BTCF0:USTF0",1732713217373,0.00216,93736.0,93733.0,0.00113116]
["bitfinex-derivatives","BTCF0:USTF0",1732713217666,0.00216,93736.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713217885,0.055499,93736.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713218066,0.00216,93736.0,93733.0,0.00113116]
["bitfinex-derivatives","BTCF0:USTF0",1732713218370,0.053339,93734.0,93733.0,0.00113116]
["bitfinex-derivatives","BTCF0:USTF0",1732713219072,0.053339,93734.0,93733.0,0.05447116]
["bitfinex-derivatives","BTCF0:USTF0",1732713219567,0.00216,93736.0,93733.0,0.05447116]
["bitfinex-derivatives","BTCF0:USTF0",1732713220370,0.00216,93736.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713220665,0.00216,93736.0,93735.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713221268,0.1594705,93737.0,93736.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732713221574,0.1594705,93737.0,93736.0,0.560658]
["bitfinex-derivatives","BTCF0:USTF0",1732713221768,0.1594705,93737.0,93736.0,0.240618]
["bitfinex-derivatives","BTCF0:USTF0",1732713222169,0.1594705,93737.0,93736.0,0.560658]
["bitfinex-derivatives","BTCF0:USTF0",1732713222369,0.1594705,93737.0,93736.0,0.240618]
["bitfinex-derivatives","BTCF0:USTF0",1732713222770,0.1616305,93737.0,93736.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732713223171,0.053339,93735.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713223477,0.053339,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713224467,0.053339,93734.0,93733.0,0.00113116]
["bitfinex-derivatives","BTCF0:USTF0",1732713225073,0.10521621,93734.0,93733.0,0.00113116]
["bitfinex-derivatives","BTCF0:USTF0",1732713225267,0.10521621,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713226667,0.05187721,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713226980,0.34689324,93735.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713227480,0.23915724,93735.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713227776,0.18728,93735.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713228169,0.23915806,93735.0,93734.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732713228372,0.34687979,93735.0,93734.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732713229174,0.053339,93735.0,93734.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732713229369,0.10521678,93735.0,93734.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732713229574,0.053339,93735.0,93734.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732713229769,0.053339,93735.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713229770,0.15956875,93735.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713230073,0.053339,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713230379,0.21290661,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713230581,0.21290661,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713230875,0.053339,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713231179,0.10521724,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713231376,0.053339,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713231677,0.21289259,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713231881,0.10521753,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713233571,0.05187853,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713233775,0.05187853,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713234376,0.10521753,93735.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713234672,0.72216001,93736.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713234673,0.10521753,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713235573,0.05187853,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713235776,0.10521753,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713235971,0.05187853,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713236374,0.053339,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713236574,0.10521753,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713237082,0.46601753,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713237274,0.46601753,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713237672,0.46601753,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713238068,0.46601753,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713238278,0.46601771,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713238676,0.41267871,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713238980,0.3608,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713239379,0.41267715,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713240281,0.46601615,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713240475,0.46601689,93734.0,93733.0,0.05347116]
["bitfinex-derivatives","BTCF0:USTF0",1732713240781,0.46601689,93734.0,93733.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732713241278,0.46601689,93734.0,93716.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732713241279,0.053348,93718.0,93716.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732713241474,0.15962496,93718.0,93716.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732713241682,0.053349,93717.0,93716.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732713241874,0.10523266,93717.0,93716.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732713242281,0.10523266,93717.0,93716.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1732713242684,0.05188366,93717.0,93716.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1732713242982,0.10523166,93718.0,93717.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732713243381,0.10523166,93718.0,93716.0,0.00310872]
["bitfinex-derivatives","BTCF0:USTF0",1732713243382,0.05188366,93718.0,93716.0,0.00310872]
["bitfinex-derivatives","BTCF0:USTF0",1732713243577,0.05188366,93718.0,93717.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732713243786,0.19426996,93719.0,93718.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732713243787,0.00216,93719.0,93718.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732713244081,0.05404493,93719.0,93718.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732713244390,0.053349,93717.0,93716.0,0.00610872]
["bitfinex-derivatives","BTCF0:USTF0",1732713244584,0.46603342,93717.0,93716.0,0.00610872]
["bitfinex-derivatives","BTCF0:USTF0",1732713244973,0.46603342,93717.0,93716.0,0.00310872]
["bitfinex-derivatives","BTCF0:USTF0",1732713246781,0.053356,93704.0,93703.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732713247190,0.053358,93701.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713247380,0.053359,93700.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713247901,0.05336,93697.0,93696.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732713248089,0.05336,93697.0,93696.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1732713248291,0.41416,93697.0,93696.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1732713249886,0.41416,93697.0,93696.0,0.00911413]
["bitfinex-derivatives","BTCF0:USTF0",1732713250478,0.41416,93697.0,93696.0,0.01511413]
["bitfinex-derivatives","BTCF0:USTF0",1732713251494,0.46606529,93697.0,93696.0,0.01511413]
["bitfinex-derivatives","BTCF0:USTF0",1732713251979,0.3202,93696.0,93684.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1732713252285,0.414167,93685.0,93684.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1732713252473,0.414167,93685.0,93681.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732713252474,0.053369,93682.0,93681.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732713252675,0.00216,93684.0,93675.0,0.05386791]
["bitfinex-derivatives","BTCF0:USTF0",1732713252880,0.12751236,93679.0,93677.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732713253280,0.12751236,93681.0,93678.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732713253586,0.09559577,93680.0,93679.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732713253787,0.09559577,93681.0,93678.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732713253991,0.05337,93680.0,93678.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732713254392,0.05337,93680.0,93678.0,0.00912518]
["bitfinex-derivatives","BTCF0:USTF0",1732713256786,0.05437,93680.0,93678.0,0.01712518]
["bitfinex-derivatives","BTCF0:USTF0",1732713256985,0.05537,93680.0,93678.0,0.01712518]
["bitfinex-derivatives","BTCF0:USTF0",1732713257188,0.053371,93679.0,93678.0,0.01712518]
["bitfinex-derivatives","BTCF0:USTF0",1732713257687,0.002,93680.0,93679.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732713258483,0.05437,93680.0,93678.0,0.00812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713258794,0.001,93679.0,93678.0,0.01712518]
["bitfinex-derivatives","BTCF0:USTF0",1732713259491,0.001,93679.0,93678.0,0.07049618]
["bitfinex-derivatives","BTCF0:USTF0",1732713259794,0.001,93679.0,93678.0,0.06249618]
["bitfinex-derivatives","BTCF0:USTF0",1732713259998,0.002,93679.0,93678.0,0.07149618]
["bitfinex-derivatives","BTCF0:USTF0",1732713260393,0.001,93679.0,93678.0,0.06249618]
["bitfinex-derivatives","BTCF0:USTF0",1732713261192,0.002,93679.0,93678.0,0.07149618]
["bitfinex-derivatives","BTCF0:USTF0",1732713270692,0.15096677,93679.0,93678.0,0.07149618]
["bitfinex-derivatives","BTCF0:USTF0",1732713270896,0.002,93679.0,93678.0,0.07149618]
["bitfinex-derivatives","BTCF0:USTF0",1732713271086,0.055371,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713271595,0.18288336,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713271787,0.055371,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713272403,0.055371,93679.0,93678.0,0.07149618]
["bitfinex-derivatives","BTCF0:USTF0",1732713273690,0.055371,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713277602,0.10728485,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713280303,0.29908824,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713280598,0.29908902,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713280802,0.29908668,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713281300,0.29906674,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713281802,0.10728485,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713282291,0.24714139,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713282492,0.30121524,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713282994,0.29044485,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713283495,0.10944485,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713283695,0.29044485,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713284713,0.10944485,93679.0,93678.0,0.01812518]
["bitfinex-derivatives","BTCF0:USTF0",1732713284892,0.05338,93665.0,93664.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732713285089,0.70157789,93665.0,93664.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732713285298,0.5418,93665.0,93664.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732713285800,0.181,93665.0,93664.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732713286001,0.181,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713286002,0.12779392,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713286200,0.08684413,93663.0,93662.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732713286505,0.12779392,93682.0,93678.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732713286801,0.12774678,93700.0,93698.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732713287001,0.00160147,93704.0,93698.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732713287205,0.12608136,93699.0,93693.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1732713287404,0.08836,93698.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713287607,0.08836,93698.0,93695.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732713288105,0.053361,93697.0,93695.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732713288300,0.053361,93697.0,93693.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713288504,0.053361,93696.0,93693.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1732713288905,0.053362,93694.0,93693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732713289106,0.035,93698.0,93693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732713289495,0.053361,93696.0,93693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732713289799,0.053362,93694.0,93693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732713290304,0.035,93698.0,93689.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732713290495,0.053363,93694.0,93690.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732713290698,0.035,93698.0,93682.0,0.19762842]
["bitfinex-derivatives","BTCF0:USTF0",1732713290896,0.035,93698.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732713291092,0.053362,93694.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732713291299,0.053362,93694.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713291492,0.3958,93698.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713291693,0.053363,93693.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713292301,0.053362,93695.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713292495,0.053362,93694.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713293108,0.053362,93694.0,93693.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713293408,0.053361,93696.0,93693.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713293609,0.00432,93697.0,93693.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1732713293907,0.053362,93695.0,93693.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1732713294404,0.00432,93697.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732713294606,0.053362,93694.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732713294901,0.053362,93694.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713294902,0.00432,93697.0,93683.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732713295107,0.053362,93694.0,93693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732713295305,0.053362,93694.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732713297004,0.02093073,93697.0,93690.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732713297309,0.02093073,93697.0,93685.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732713297610,0.02093073,93697.0,93683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732713297611,0.02093073,93697.0,93686.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732713297798,0.3608,93689.0,93683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732713298000,0.07272236,93699.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713298001,0.03662236,93699.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713298297,0.00012236,93699.0,93698.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732713298508,0.00012236,93699.0,93698.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1732713300406,0.00160127,93716.0,93715.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732713301710,0.00860127,93716.0,93715.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732713302709,0.00860127,93716.0,93715.0,0.05346389]
["bitfinex-derivatives","BTCF0:USTF0",1732713303313,0.00560127,93716.0,93715.0,0.05346389]
["bitfinex-derivatives","BTCF0:USTF0",1732713303617,0.00560127,93716.0,93715.0,0.07004838]
["bitfinex-derivatives","BTCF0:USTF0",1732713303814,0.00360127,93716.0,93715.0,0.07004838]
["bitfinex-derivatives","BTCF0:USTF0",1732713304216,0.002,93716.0,93715.0,0.05346389]
["bitfinex-derivatives","BTCF0:USTF0",1732713304412,0.09275,93716.0,93715.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1732713304613,0.0772,93716.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713304813,0.053356,93705.0,93702.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732713305010,0.053357,93703.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713305406,0.053358,93702.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713305621,0.053358,93702.0,93700.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1732713305921,0.053358,93701.0,93700.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1732713308422,0.053365,93690.0,93687.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732713308632,0.053365,93689.0,93687.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732713308812,0.0348,93689.0,93687.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732713309010,0.0348,93689.0,93676.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1732713309214,0.0348,93689.0,93676.0,0.05497313]
["bitfinex-derivatives","BTCF0:USTF0",1732713309215,0.053371,93679.0,93676.0,0.05497313]
["bitfinex-derivatives","BTCF0:USTF0",1732713309420,0.053371,93678.0,93676.0,0.05497313]
["bitfinex-derivatives","BTCF0:USTF0",1732713309615,0.053371,93678.0,93677.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713310521,0.053374,93673.0,93667.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732713310715,0.053374,93673.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713311114,0.54232001,93679.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713311115,0.54232001,93679.0,93666.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732713311315,0.053373,93674.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713311523,0.54232001,93679.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713311717,0.11371121,93680.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713311718,0.00432,93680.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713311920,0.11371121,93680.0,93670.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732713312123,0.053371,93679.0,93678.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1732713312421,0.057691,93679.0,93678.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1732713313222,0.057691,93679.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713313412,0.3608,93676.0,93657.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1732713313613,0.053377,93668.0,93653.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732713313819,0.00432,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713314020,0.00432,93679.0,93678.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732713314221,0.053371,93678.0,93671.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732713314822,0.414171,93678.0,93672.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732713315022,0.00432,93679.0,93676.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732713315438,0.00432,93679.0,93677.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732713315821,0.053372,93676.0,93671.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1732713316022,0.00432,93679.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713316225,0.00432,93679.0,93678.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732713317231,0.053372,93677.0,93676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713318030,0.053372,93677.0,93671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732713318031,0.00432,93679.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713318335,0.414175,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713318726,0.053376,93669.0,93668.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732713319032,0.044376,93669.0,93668.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732713319238,0.048696,93669.0,93668.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732713319542,0.053379,93664.0,93661.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713319726,0.00444691,93669.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732713319727,0.0375,93668.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732713319920,0.0375,93668.0,93662.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732713320129,0.053378,93666.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732713320433,0.053379,93665.0,93661.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713320827,0.048379,93665.0,93661.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713321035,0.414179,93664.0,93661.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713321229,0.0375,93668.0,93652.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732713321425,0.053379,93664.0,93652.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732713321629,0.10939121,93662.0,93652.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732713321829,0.053383,93657.0,93652.0,0.05351152]
["bitfinex-derivatives","BTCF0:USTF0",1732713322032,0.001,93665.0,93661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713322241,0.05338,93663.0,93661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713322535,0.05338,93662.0,93661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713324027,0.05338,93662.0,93660.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713324329,0.3608,93661.0,93652.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1732713324530,0.18332,93660.0,93652.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1732713324737,0.3618,93662.0,93652.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1732713325035,0.3618,93662.0,93661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713325036,0.41518,93662.0,93661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713325243,0.41618,93662.0,93661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732713325740,0.3618,93662.0,93652.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732713326042,0.053385,93654.0,93652.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1732713326234,0.418505,93653.0,93652.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1732713326741,0.00432,93653.0,93652.0,0.06251152]
["bitfinex-derivatives","BTCF0:USTF0",1732713327040,0.057705,93653.0,93652.0,0.06251152]
["bitfinex-derivatives","BTCF0:USTF0",1732713327231,0.057705,93653.0,93652.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1732713327429,0.057705,93653.0,93652.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732713327430,0.409505,93653.0,93652.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732713328442,0.410505,93653.0,93652.0,0.00812552]
["bitfinex-derivatives","BTCF0:USTF0",1732713328741,0.411505,93653.0,93652.0,0.00812552]
["bitfinex-derivatives","BTCF0:USTF0",1732713329139,0.3628,93653.0,93652.0,0.05951152]
["bitfinex-derivatives","BTCF0:USTF0",1732713329437,0.416185,93653.0,93652.0,0.00612552]
["bitfinex-derivatives","BTCF0:USTF0",1732713329645,0.43242069,93653.0,93652.0,0.00612552]
["bitfinex-derivatives","BTCF0:USTF0",1732713330431,0.053392,93642.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713330625,0.134492,93641.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713330842,0.134492,93641.0,93640.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713331134,0.0811,93641.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713331342,0.053394,93638.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713331533,0.053395,93637.0,93635.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732713331729,0.053395,93637.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713331730,0.0811,93641.0,93628.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1732713331925,0.053397,93633.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713332129,0.053398,93632.0,93628.0,0.05500196]
["bitfinex-derivatives","BTCF0:USTF0",1732713332332,0.053398,93632.0,93630.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732713332538,0.3608,93635.0,93631.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1732713332732,0.053397,93633.0,93631.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1732713332934,0.053397,93632.0,93631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732713334540,0.053399,93630.0,93629.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1732713334743,0.002,93632.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732713334744,0.3608,93631.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732713334933,0.053407,93615.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713336332,0.053407,93615.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732713336636,0.053407,93615.0,93614.0,0.00085401]
["bitfinex-derivatives","BTCF0:USTF0",1732713337648,0.053415,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732713337963,0.18336,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732713338147,0.18336,93603.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713338346,0.3608,93606.0,93605.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713338936,0.3608,93606.0,93605.0,0.05352999]
["bitfinex-derivatives","BTCF0:USTF0",1732713339137,0.054407,93615.0,93605.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732713339345,0.001,93615.0,93605.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732713339537,0.4392,93617.0,93616.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713340438,0.053409,93612.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713340746,0.3608,93614.0,93605.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732713340948,0.414212,93606.0,93605.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732713341137,0.59654509,93606.0,93605.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732713341339,0.91702509,93606.0,93605.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1732713341550,0.053425,93583.0,93582.0,0.18868953]
["bitfinex-derivatives","BTCF0:USTF0",1732713341747,0.053425,93583.0,93570.0,0.69186161]
["bitfinex-derivatives","BTCF0:USTF0",1732713341748,0.053427,93580.0,93571.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732713341952,0.54304,93583.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713341953,0.053428,93578.0,93572.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732713342155,0.05343,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713342463,0.05343,93575.0,93570.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732713342746,0.0796,93582.0,93567.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732713342941,0.36136001,93583.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732713342942,0.001,93583.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732713343548,0.414217,93597.0,93588.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732713343748,0.053418,93596.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713344751,0.00160342,93599.0,93598.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732713344953,0.00160342,93599.0,93591.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732713344954,0.36240342,93599.0,93591.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732713345139,0.36240342,93599.0,93598.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732713345454,0.3608,93599.0,93598.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732713346143,0.3608,93599.0,93598.0,0.05352938]
["bitfinex-derivatives","BTCF0:USTF0",1732713346342,0.3608,93599.0,93598.0,0.05452938]
["bitfinex-derivatives","BTCF0:USTF0",1732713346343,0.3618,93599.0,93598.0,0.05452938]
["bitfinex-derivatives","BTCF0:USTF0",1732713349341,0.3618,93599.0,93598.0,0.00111238]
["bitfinex-derivatives","BTCF0:USTF0",1732713349846,0.425216,93599.0,93598.0,0.00111238]
["bitfinex-derivatives","BTCF0:USTF0",1732713351447,0.3718,93599.0,93586.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732713351648,0.3608,93587.0,93586.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732713352051,0.3608,93587.0,93558.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732713352052,0.3608,93587.0,93567.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732713352251,0.3608,93568.0,93567.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732713353357,0.3608,93568.0,93567.0,0.05356993]
["bitfinex-derivatives","BTCF0:USTF0",1732713354654,0.3608,93578.0,93577.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732713354847,0.3542,93578.0,93577.0,0.235749]
["bitfinex-derivatives","BTCF0:USTF0",1732713355047,0.3608,93589.0,93588.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732713355346,0.30638,93589.0,93588.0,0.235742]
["bitfinex-derivatives","BTCF0:USTF0",1732713355546,0.06776147,93592.0,93591.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713355753,0.15906496,93600.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713355954,0.15906496,93600.0,93599.0,0.235736]
["bitfinex-derivatives","BTCF0:USTF0",1732713356148,0.15906496,93600.0,93599.0,0.556256]
["bitfinex-derivatives","BTCF0:USTF0",1732713356344,0.15906496,93600.0,93599.0,0.235736]
["bitfinex-derivatives","BTCF0:USTF0",1732713357258,0.15906496,93600.0,93599.0,0.252166]
["bitfinex-derivatives","BTCF0:USTF0",1732713357661,0.15906496,93600.0,93599.0,0.872686]
["bitfinex-derivatives","BTCF0:USTF0",1732713357853,9.309e-05,93606.0,93605.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713358060,0.3608,93627.0,93607.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732713358359,0.25501676,93630.0,93622.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713358658,0.25501676,93630.0,93629.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732713359163,0.3608,93643.0,93641.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732713361557,0.3628,93643.0,93641.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732713361760,0.3628,93643.0,93642.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713362253,0.3608,93651.0,93643.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713362447,0.3608,93651.0,93650.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732713362652,0.0414,93663.0,93660.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713362653,0.00011182,93661.0,93660.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713363058,0.36091182,93661.0,93660.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732713363558,0.36091182,93661.0,93660.0,0.373701]
["bitfinex-derivatives","BTCF0:USTF0",1732713363759,0.00011182,93661.0,93660.0,0.373701]
["bitfinex-derivatives","BTCF0:USTF0",1732713364959,0.00111182,93661.0,93660.0,0.373701]
["bitfinex-derivatives","BTCF0:USTF0",1732713365160,0.00111182,93661.0,93660.0,0.374701]
["bitfinex-derivatives","BTCF0:USTF0",1732713365860,0.00111182,93661.0,93660.0,0.373701]
["bitfinex-derivatives","BTCF0:USTF0",1732713366050,0.00011182,93661.0,93660.0,0.376701]
["bitfinex-derivatives","BTCF0:USTF0",1732713366254,0.36091182,93661.0,93660.0,0.376701]
["bitfinex-derivatives","BTCF0:USTF0",1732713366648,0.00011182,93661.0,93660.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1732713366848,0.00011182,93661.0,93660.0,0.239581]
["bitfinex-derivatives","BTCF0:USTF0",1732713368756,0.00011182,93661.0,93660.0,0.238581]
["bitfinex-derivatives","BTCF0:USTF0",1732713369060,0.00011182,93661.0,93660.0,0.558901]
["bitfinex-derivatives","BTCF0:USTF0",1732713369265,0.00011182,93661.0,93660.0,0.858901]
["bitfinex-derivatives","BTCF0:USTF0",1732713369456,0.00011182,93661.0,93660.0,0.676701]
["bitfinex-derivatives","BTCF0:USTF0",1732713369657,0.00011182,93661.0,93660.0,0.558901]
["bitfinex-derivatives","BTCF0:USTF0",1732713369857,0.00011182,93661.0,93660.0,0.858901]
["bitfinex-derivatives","BTCF0:USTF0",1732713370166,0.00011182,93661.0,93660.0,0.558901]
["bitfinex-derivatives","BTCF0:USTF0",1732713370462,0.00011182,93661.0,93660.0,1.219701]
["bitfinex-derivatives","BTCF0:USTF0",1732713370763,0.00011182,93661.0,93660.0,1.037501]
["bitfinex-derivatives","BTCF0:USTF0",1732713370961,0.00011182,93661.0,93660.0,1.214661]
["bitfinex-derivatives","BTCF0:USTF0",1732713371152,8.2e-07,93661.0,93660.0,1.214661]
["bitfinex-derivatives","BTCF0:USTF0",1732713371350,8.2e-07,93661.0,93660.0,1.2360182]
["bitfinex-derivatives","BTCF0:USTF0",1732713372364,8.2e-07,93661.0,93660.0,1.2359782]
["bitfinex-derivatives","BTCF0:USTF0",1732713372668,8.2e-07,93661.0,93660.0,1.2369782]
["bitfinex-derivatives","BTCF0:USTF0",1732713372864,8.2e-07,93661.0,93660.0,0.7608582]
["bitfinex-derivatives","BTCF0:USTF0",1732713373062,8.2e-07,93661.0,93660.0,0.9379782]
["bitfinex-derivatives","BTCF0:USTF0",1732713373565,8.2e-07,93661.0,93660.0,0.93606752]
["bitfinex-derivatives","BTCF0:USTF0",1732713373760,0.00100082,93661.0,93660.0,0.93906752]
["bitfinex-derivatives","BTCF0:USTF0",1732713373957,0.00100082,93661.0,93660.0,0.76194752]
["bitfinex-derivatives","BTCF0:USTF0",1732713374163,0.00100082,93661.0,93660.0,0.93906752]
["bitfinex-derivatives","BTCF0:USTF0",1732713375066,0.00100082,93661.0,93660.0,0.93606752]
["bitfinex-derivatives","BTCF0:USTF0",1732713375365,0.00100082,93661.0,93660.0,0.94506752]
["bitfinex-derivatives","BTCF0:USTF0",1732713375968,0.00100082,93661.0,93660.0,0.94606752]
["bitfinex-derivatives","BTCF0:USTF0",1732713376266,0.00100082,93661.0,93660.0,0.76894752]
["bitfinex-derivatives","BTCF0:USTF0",1732713376462,0.00100082,93661.0,93660.0,0.94606752]
["bitfinex-derivatives","BTCF0:USTF0",1732713379561,0.00100082,93661.0,93660.0,0.08782752]
["bitfinex-derivatives","BTCF0:USTF0",1732713379762,0.04060082,93661.0,93660.0,0.08782752]
["bitfinex-derivatives","BTCF0:USTF0",1732713380556,0.04060082,93661.0,93660.0,0.26494752]
["bitfinex-derivatives","BTCF0:USTF0",1732713381067,0.04060082,93661.0,93660.0,0.06647032]
["bitfinex-derivatives","BTCF0:USTF0",1732713381266,0.04060082,93661.0,93660.0,0.24359032]
["bitfinex-derivatives","BTCF0:USTF0",1732713383168,0.04060082,93661.0,93660.0,0.56391032]
["bitfinex-derivatives","BTCF0:USTF0",1732713383366,0.0386,93673.0,93661.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1732713383671,0.0406,93691.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713383859,0.0406,93691.0,93690.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732713384165,0.3608,93704.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713384466,0.0406,93703.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713384971,0.0406,93703.0,93699.0,0.230439]
["bitfinex-derivatives","BTCF0:USTF0",1732713386365,0.0406,93703.0,93699.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1732713386562,0.0389,93702.0,93699.0,0.230439]
["bitfinex-derivatives","BTCF0:USTF0",1732713387064,0.101,93700.0,93699.0,0.230439]
["bitfinex-derivatives","BTCF0:USTF0",1732713388871,0.101,93700.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713389171,0.101,93700.0,93699.0,0.230439]
["bitfinex-derivatives","BTCF0:USTF0",1732713390868,0.101,93700.0,93699.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1732713391565,0.101,93700.0,93699.0,0.167739]
["bitfinex-derivatives","BTCF0:USTF0",1732713392058,0.101,93700.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732713394175,0.101,93700.0,93698.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1732713394176,0.101,93700.0,93682.0,0.31178555]
["bitfinex-derivatives","BTCF0:USTF0",1732713394378,0.101,93700.0,93687.0,0.01657497]
["bitfinex-derivatives","BTCF0:USTF0",1732713394379,0.3608,93689.0,93687.0,0.01657497]
["bitfinex-derivatives","BTCF0:USTF0",1732713394582,0.3608,93689.0,93681.0,0.48882555]
["bitfinex-derivatives","BTCF0:USTF0",1732713394583,0.3608,93689.0,93681.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732713394779,0.3608,93689.0,93688.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732713396367,0.3608,93689.0,93688.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1732713397571,0.3608,93689.0,93688.0,0.07465256]
["bitfinex-derivatives","BTCF0:USTF0",1732713398276,0.3608,93689.0,93688.0,0.07065256]
["bitfinex-derivatives","BTCF0:USTF0",1732713399172,0.1,93700.0,93688.0,0.01728756]
["bitfinex-derivatives","BTCF0:USTF0",1732713399364,0.3608,93693.0,93688.0,0.01728756]
["bitfinex-derivatives","BTCF0:USTF0",1732713399767,0.3608,93693.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713401475,0.3618,93693.0,93688.0,0.01728756]
["bitfinex-derivatives","BTCF0:USTF0",1732713401778,0.3618,93693.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713403576,0.3608,93693.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713404078,0.053363,93692.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713404384,0.3608,93693.0,93689.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732713404579,0.3608,93693.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713404782,0.3608,93693.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713405886,0.3608,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713406380,0.3618,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713407572,0.3618,93693.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713407782,0.3628,93693.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713408079,0.3628,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713408585,0.3628,93693.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713408885,0.3618,93693.0,93692.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732713409074,0.3628,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713410275,0.3618,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713410475,0.3628,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713411385,0.09580916,93692.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713411683,0.45860823,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713411877,0.3628,93693.0,93691.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732713412781,0.3628,93693.0,93682.0,0.01667505]
["bitfinex-derivatives","BTCF0:USTF0",1732713413085,0.3628,93693.0,93670.0,0.91927965]
["bitfinex-derivatives","BTCF0:USTF0",1732713413086,0.3608,93683.0,93674.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732713413278,0.3608,93675.0,93674.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732713413584,0.3608,93675.0,93673.0,0.25203169]
["bitfinex-derivatives","BTCF0:USTF0",1732713413784,0.0407,93674.0,93673.0,0.25203169]
["bitfinex-derivatives","BTCF0:USTF0",1732713414282,0.0407,93674.0,93672.0,0.32250476]
["bitfinex-derivatives","BTCF0:USTF0",1732713414588,0.0407,93674.0,93673.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732713414775,0.0407,93674.0,93672.0,0.01709807]
["bitfinex-derivatives","BTCF0:USTF0",1732713414973,0.0407,93674.0,93672.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1732713416189,0.0327,93674.0,93672.0,0.00660092]
["bitfinex-derivatives","BTCF0:USTF0",1732713416890,0.0327,93674.0,93672.0,0.01560092]
["bitfinex-derivatives","BTCF0:USTF0",1732713417091,0.0327,93674.0,93673.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732713418991,0.0367,93674.0,93673.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732713419583,0.16546763,93674.0,93673.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732713419976,0.16846763,93674.0,93673.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732713420993,0.0407,93674.0,93673.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732713421191,0.16846763,93674.0,93673.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732713421389,0.0407,93674.0,93673.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732713421580,0.0407,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713423597,0.16849629,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713423893,0.16849518,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713424390,0.0407,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713424790,0.094073,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713424992,0.0407,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713428799,0.094073,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713428988,0.0407,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713429593,0.094073,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713430195,0.32028,93673.0,93660.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713430385,0.3608,93661.0,93660.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713430588,0.414181,93661.0,93660.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713430796,0.46609677,93661.0,93660.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713431391,0.053388,93648.0,93647.0,0.25203169]
["bitfinex-derivatives","BTCF0:USTF0",1732713431591,0.414188,93648.0,93647.0,0.25203169]
["bitfinex-derivatives","BTCF0:USTF0",1732713431799,0.414188,93648.0,93634.0,0.01548683]
["bitfinex-derivatives","BTCF0:USTF0",1732713431800,0.3608,93648.0,93634.0,0.01548683]
["bitfinex-derivatives","BTCF0:USTF0",1732713432101,0.3608,93648.0,93647.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732713432295,0.3608,93648.0,93643.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713432599,0.3608,93648.0,93638.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713432807,0.3608,93639.0,93638.0,0.16279365]
["bitfinex-derivatives","BTCF0:USTF0",1732713432993,0.3608,93639.0,93638.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732713433795,0.3608,93639.0,93638.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1732713434200,0.3628,93639.0,93638.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1732713434400,0.3638,93639.0,93638.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1732713434705,0.3638,93639.0,93638.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732713438497,0.3638,93639.0,93638.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1732713439598,0.003,93639.0,93638.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1732713439805,0.3638,93639.0,93638.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1732713440111,0.3638,93639.0,93638.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732713442209,0.427193,93639.0,93638.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732713442503,0.427193,93639.0,93619.0,0.17172194]
["bitfinex-derivatives","BTCF0:USTF0",1732713442504,0.01,93629.0,93619.0,0.17172194]
["bitfinex-derivatives","BTCF0:USTF0",1732713442705,0.3608,93620.0,93619.0,0.00160194]
["bitfinex-derivatives","BTCF0:USTF0",1732713443018,0.3608,93620.0,93619.0,0.01772726]
["bitfinex-derivatives","BTCF0:USTF0",1732713443403,0.3608,93620.0,93619.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732713443713,0.3608,93620.0,93619.0,0.05350482]
["bitfinex-derivatives","BTCF0:USTF0",1732713443902,0.3608,93620.0,93619.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713444399,0.3608,93620.0,93619.0,0.00809982]
["bitfinex-derivatives","BTCF0:USTF0",1732713445203,0.414204,93620.0,93619.0,0.01309982]
["bitfinex-derivatives","BTCF0:USTF0",1732713445506,0.3608,93620.0,93619.0,0.01309982]
["bitfinex-derivatives","BTCF0:USTF0",1732713445996,0.414204,93620.0,93619.0,0.01309982]
["bitfinex-derivatives","BTCF0:USTF0",1732713446196,0.3608,93620.0,93619.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713446399,0.3618,93620.0,93619.0,0.01309982]
["bitfinex-derivatives","BTCF0:USTF0",1732713446603,0.01,93611.0,93600.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1732713446804,0.3608,93601.0,93600.0,0.00160214]
["bitfinex-derivatives","BTCF0:USTF0",1732713447006,0.3608,93601.0,93600.0,0.05501814]
["bitfinex-derivatives","BTCF0:USTF0",1732713447903,0.3608,93601.0,93600.0,0.22917814]
["bitfinex-derivatives","BTCF0:USTF0",1732713448518,0.3608,93601.0,93600.0,0.22928498]
["bitfinex-derivatives","BTCF0:USTF0",1732713449411,0.3608,93601.0,93600.0,0.05912498]
["bitfinex-derivatives","BTCF0:USTF0",1732713449619,0.3608,93617.0,93608.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732713449620,0.3608,93609.0,93608.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732713449914,0.34040002,93609.0,93608.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732713451019,0.34240002,93609.0,93608.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732713453014,0.34240002,93609.0,93608.0,0.06911883]
["bitfinex-derivatives","BTCF0:USTF0",1732713458715,0.34240002,93609.0,93608.0,0.23923883]
["bitfinex-derivatives","BTCF0:USTF0",1732713460319,0.002,93609.0,93608.0,0.23923883]
["bitfinex-derivatives","BTCF0:USTF0",1732713460518,0.3608,93616.0,93615.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713460706,0.33885557,93616.0,93615.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713461220,0.33885557,93616.0,93615.0,0.223527]
["bitfinex-derivatives","BTCF0:USTF0",1732713462320,0.01,93624.0,93616.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713462616,0.01,93624.0,93615.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732713462617,0.01,93624.0,93619.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732713463008,0.01,93624.0,93615.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732713463206,0.004,93616.0,93615.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732713463407,0.004,93616.0,93615.0,0.223527]
["bitfinex-derivatives","BTCF0:USTF0",1732713463609,0.004,93616.0,93615.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713463810,0.01,93624.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713463811,0.02,93624.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713464117,0.02,93624.0,93619.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732713464318,0.02,93624.0,93621.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713464709,0.016,93624.0,93621.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713465417,0.016,93624.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713465617,0.01,93624.0,93623.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713466119,0.3608,93625.0,93615.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732713466120,0.45644059,93625.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713466326,0.3608,93625.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713467524,0.3658,93625.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713467724,0.01,93614.0,93610.0,0.1890704]
["bitfinex-derivatives","BTCF0:USTF0",1732713467922,0.3608,93611.0,93605.0,0.1890704]
["bitfinex-derivatives","BTCF0:USTF0",1732713468323,0.09587453,93606.0,93605.0,0.1890704]
["bitfinex-derivatives","BTCF0:USTF0",1732713468618,0.09587453,93606.0,93600.0,0.07065369]
["bitfinex-derivatives","BTCF0:USTF0",1732713468822,0.09587453,93606.0,93600.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1732713468823,0.3608,93603.0,93600.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1732713469017,0.45667453,93603.0,93600.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1732713469220,0.09587453,93602.0,93600.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1732713469619,0.45667453,93603.0,93600.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1732713471031,0.45667453,93603.0,93600.0,0.02123769]
["bitfinex-derivatives","BTCF0:USTF0",1732713471727,0.45667453,93603.0,93600.0,0.00570898]
["bitfinex-derivatives","BTCF0:USTF0",1732713472122,0.3608,93603.0,93600.0,0.00770898]
["bitfinex-derivatives","BTCF0:USTF0",1732713474635,0.414214,93603.0,93600.0,0.00770898]
["bitfinex-derivatives","BTCF0:USTF0",1732713475024,0.053415,93601.0,93600.0,0.00770898]
["bitfinex-derivatives","BTCF0:USTF0",1732713475222,0.21281598,93601.0,93600.0,0.00570898]
["bitfinex-derivatives","BTCF0:USTF0",1732713475426,0.53333598,93601.0,93600.0,0.00570898]
["bitfinex-derivatives","BTCF0:USTF0",1732713475624,0.53333598,93601.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732713475625,0.42588638,93601.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732713475828,0.3608,93586.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732713476128,0.3608,93586.0,93585.0,0.06926437]
["bitfinex-derivatives","BTCF0:USTF0",1732713476628,0.09591172,93591.0,93586.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732713476828,0.3608,93587.0,93585.0,0.01584037]
["bitfinex-derivatives","BTCF0:USTF0",1732713477128,0.3608,93595.0,93589.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732713477129,0.09591172,93594.0,93589.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732713477321,0.3608,93595.0,93586.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1732713477519,0.3608,93595.0,93593.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713478327,0.001,93594.0,93593.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713478836,0.001,93594.0,93586.0,0.00712364]
["bitfinex-derivatives","BTCF0:USTF0",1732713479132,0.3618,93595.0,93591.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713479837,0.3618,93595.0,93587.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732713480038,0.3618,93595.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713480626,0.3618,93595.0,93587.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732713480824,0.001,93594.0,93590.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713481032,0.001,93594.0,93587.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732713481831,0.3628,93595.0,93587.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732713482033,0.0501,93594.0,93587.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732713482625,0.0501,93594.0,93586.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1732713482825,0.3608,93587.0,93586.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1732713483031,0.3608,93587.0,93586.0,0.05354764]
["bitfinex-derivatives","BTCF0:USTF0",1732713483441,0.3608,93587.0,93586.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1732713484533,0.3618,93587.0,93586.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1732713484928,0.3628,93587.0,93586.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1732713487333,0.3628,93587.0,93586.0,0.05354764]
["bitfinex-derivatives","BTCF0:USTF0",1732713488732,0.002,93587.0,93586.0,0.05354764]
["bitfinex-derivatives","BTCF0:USTF0",1732713491135,0.12793391,93604.0,93603.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713491346,0.12793391,93605.0,93603.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713491541,0.12793391,93605.0,93596.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1732713491742,0.12793391,93605.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713493036,0.12793391,93605.0,93599.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1732713493447,0.12793391,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713493645,0.12893391,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713494147,0.12793391,93605.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713494949,0.12793391,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713495140,0.01,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713495446,0.01,93609.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713496351,0.01,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713496551,0.16992027,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713497148,0.16992027,93609.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713497541,0.414212,93607.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713497949,0.053412,93606.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713498747,0.32048,93606.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713498941,0.053413,93604.0,93603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713499441,0.67042,93604.0,93580.0,0.25224087]
["bitfinex-derivatives","BTCF0:USTF0",1732713499640,0.7216,93587.0,93586.0,0.24274673]
["bitfinex-derivatives","BTCF0:USTF0",1732713501239,0.7226,93587.0,93586.0,0.24374673]
["bitfinex-derivatives","BTCF0:USTF0",1732713501551,0.3618,93587.0,93586.0,0.23042664]
["bitfinex-derivatives","BTCF0:USTF0",1732713501743,0.001,93587.0,93586.0,0.23376674]
["bitfinex-derivatives","BTCF0:USTF0",1732713502044,0.002,93587.0,93586.0,0.25077828]
["bitfinex-derivatives","BTCF0:USTF0",1732713502241,0.002,93587.0,93586.0,0.43997837]
["bitfinex-derivatives","BTCF0:USTF0",1732713502839,0.002,93587.0,93586.0,0.25077828]
["bitfinex-derivatives","BTCF0:USTF0",1732713503037,0.002,93587.0,93586.0,0.43997837]
["bitfinex-derivatives","BTCF0:USTF0",1732713503344,0.002,93587.0,93586.0,0.44532211]
["bitfinex-derivatives","BTCF0:USTF0",1732713503546,0.12798438,93588.0,93586.0,0.44532211]
["bitfinex-derivatives","BTCF0:USTF0",1732713503547,0.12798438,93588.0,93586.0,0.57668202]
["bitfinex-derivatives","BTCF0:USTF0",1732713503848,0.12798438,93588.0,93587.0,0.00868384]
["bitfinex-derivatives","BTCF0:USTF0",1732713504051,0.12798438,93588.0,93587.0,0.05828384]
["bitfinex-derivatives","BTCF0:USTF0",1732713504643,0.12798438,93588.0,93587.0,0.10102935]
["bitfinex-derivatives","BTCF0:USTF0",1732713504838,0.12898438,93588.0,93587.0,0.10102935]
["bitfinex-derivatives","BTCF0:USTF0",1732713505142,0.12898438,93588.0,93587.0,0.07472402]
["bitfinex-derivatives","BTCF0:USTF0",1732713505345,0.12998438,93588.0,93587.0,0.02512402]
["bitfinex-derivatives","BTCF0:USTF0",1732713505546,0.12998438,93588.0,93587.0,0.07854702]
["bitfinex-derivatives","BTCF0:USTF0",1732713505751,0.12998438,93588.0,93587.0,0.07320328]
["bitfinex-derivatives","BTCF0:USTF0",1732713505938,0.002,93588.0,93587.0,0.0567631]
["bitfinex-derivatives","BTCF0:USTF0",1732713506844,0.002,93588.0,93587.0,0.07329971]
["bitfinex-derivatives","BTCF0:USTF0",1732713507046,0.001,93588.0,93587.0,0.06995961]
["bitfinex-derivatives","BTCF0:USTF0",1732713507245,0.002,93588.0,93587.0,0.05876304]
["bitfinex-derivatives","BTCF0:USTF0",1732713507554,0.002,93588.0,93587.0,0.02204047]
["bitfinex-derivatives","BTCF0:USTF0",1732713507747,0.002,93588.0,93587.0,0.00534004]
["bitfinex-derivatives","BTCF0:USTF0",1732713507951,0.002,93588.0,93587.0,0.02204029]
["bitfinex-derivatives","BTCF0:USTF0",1732713508139,0.002,93588.0,93587.0,0.00534004]
["bitfinex-derivatives","BTCF0:USTF0",1732713508343,0.001,93588.0,93587.0,0.05876304]
["bitfinex-derivatives","BTCF0:USTF0",1732713508546,0.002,93588.0,93587.0,0.07646346]
["bitfinex-derivatives","BTCF0:USTF0",1732713509152,0.002,93588.0,93587.0,0.25234346]
["bitfinex-derivatives","BTCF0:USTF0",1732713509542,0.002,93588.0,93587.0,0.4472198]
["bitfinex-derivatives","BTCF0:USTF0",1732713510055,0.002,93588.0,93587.0,0.25768744]
["bitfinex-derivatives","BTCF0:USTF0",1732713510441,0.002,93588.0,93587.0,0.24900342]
["bitfinex-derivatives","BTCF0:USTF0",1732713510642,0.002,93588.0,93587.0,0.24098653]
["bitfinex-derivatives","BTCF0:USTF0",1732713510845,0.002,93588.0,93587.0,0.25767701]
["bitfinex-derivatives","BTCF0:USTF0",1732713511256,0.002,93588.0,93587.0,0.44734729]
["bitfinex-derivatives","BTCF0:USTF0",1732713511458,0.002,93588.0,93587.0,0.2523333]
["bitfinex-derivatives","BTCF0:USTF0",1732713511654,0.002,93588.0,93587.0,0.44201666]
["bitfinex-derivatives","BTCF0:USTF0",1732713511859,0.002,93588.0,93587.0,0.2523333]
["bitfinex-derivatives","BTCF0:USTF0",1732713512163,0.002,93588.0,93587.0,0.44201666]
["bitfinex-derivatives","BTCF0:USTF0",1732713512458,0.002,93588.0,93587.0,0.2523333]
["bitfinex-derivatives","BTCF0:USTF0",1732713512859,0.002,93588.0,93587.0,0.25767709]
["bitfinex-derivatives","BTCF0:USTF0",1732713513555,0.002,93588.0,93587.0,0.23764679]
["bitfinex-derivatives","BTCF0:USTF0",1732713513747,0.002,93588.0,93587.0,0.2574701]
["bitfinex-derivatives","BTCF0:USTF0",1732713514447,0.002,93588.0,93587.0,0.25212636]
["bitfinex-derivatives","BTCF0:USTF0",1732713515049,0.002,93588.0,93587.0,0.44182766]
["bitfinex-derivatives","BTCF0:USTF0",1732713515254,0.002,93588.0,93587.0,0.25212636]
["bitfinex-derivatives","BTCF0:USTF0",1732713515767,0.002,93588.0,93587.0,0.05976283]
["bitfinex-derivatives","BTCF0:USTF0",1732713516064,0.002,93588.0,93587.0,0.25150351]
["bitfinex-derivatives","BTCF0:USTF0",1732713516851,0.002,93588.0,93587.0,0.23564283]
["bitfinex-derivatives","BTCF0:USTF0",1732713517047,0.002,93588.0,93587.0,0.25146015]
["bitfinex-derivatives","BTCF0:USTF0",1732713518559,0.3628,93588.0,93587.0,0.25146015]
["bitfinex-derivatives","BTCF0:USTF0",1732713519145,0.002,93588.0,93587.0,0.25146015]
["bitfinex-derivatives","BTCF0:USTF0",1732713519546,0.002,93588.0,93587.0,0.59832459]
["bitfinex-derivatives","BTCF0:USTF0",1732713519852,0.05317115,93599.0,93598.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732713520049,0.3608,93623.0,93599.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1732713520253,0.3608,93623.0,93612.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732713520254,0.3708,93623.0,93612.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732713520448,0.3708,93623.0,93612.0,0.228089]
["bitfinex-derivatives","BTCF0:USTF0",1732713520754,0.3608,93615.0,93612.0,0.228089]
["bitfinex-derivatives","BTCF0:USTF0",1732713521061,0.3608,93615.0,93612.0,0.23677052]
["bitfinex-derivatives","BTCF0:USTF0",1732713521359,0.3608,93615.0,93612.0,0.23142813]
["bitfinex-derivatives","BTCF0:USTF0",1732713521665,0.3608,93615.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732713521863,0.3608,93615.0,93612.0,0.36755153]
["bitfinex-derivatives","BTCF0:USTF0",1732713521864,0.3608,93615.0,93614.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1732713522163,0.3608,93615.0,93614.0,0.02003478]
["bitfinex-derivatives","BTCF0:USTF0",1732713522662,0.3608,93615.0,93614.0,0.07344278]
["bitfinex-derivatives","BTCF0:USTF0",1732713522854,0.002,93615.0,93614.0,0.07344278]
["bitfinex-derivatives","BTCF0:USTF0",1732713523363,0.002,93615.0,93614.0,0.10549465]
["bitfinex-derivatives","BTCF0:USTF0",1732713523655,0.002,93615.0,93614.0,0.13220631]
["bitfinex-derivatives","BTCF0:USTF0",1732713524051,0.3628,93615.0,93614.0,0.07879831]
["bitfinex-derivatives","BTCF0:USTF0",1732713524361,0.3628,93615.0,93614.0,0.04674515]
["bitfinex-derivatives","BTCF0:USTF0",1732713524950,0.3608,93615.0,93614.0,0.04340602]
["bitfinex-derivatives","BTCF0:USTF0",1732713525152,0.3628,93615.0,93614.0,0.04340602]
["bitfinex-derivatives","BTCF0:USTF0",1732713526458,0.3628,93615.0,93614.0,0.04674531]
["bitfinex-derivatives","BTCF0:USTF0",1732713526655,0.68328,93615.0,93614.0,0.02671166]
["bitfinex-derivatives","BTCF0:USTF0",1732713526850,0.68328,93615.0,93614.0,0.0434092]
["bitfinex-derivatives","BTCF0:USTF0",1732713526851,0.68828,93615.0,93614.0,0.0434092]
["bitfinex-derivatives","BTCF0:USTF0",1732713527261,0.73988,93615.0,93614.0,0.0434092]
["bitfinex-derivatives","BTCF0:USTF0",1732713527654,0.73988,93615.0,93614.0,0.02671166]
["bitfinex-derivatives","BTCF0:USTF0",1732713528468,0.73988,93615.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713528658,0.3608,93605.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713528858,0.3608,93605.0,93604.0,0.08346964]
["bitfinex-derivatives","BTCF0:USTF0",1732713529262,0.3608,93605.0,93604.0,0.10016778]
["bitfinex-derivatives","BTCF0:USTF0",1732713529658,0.3608,93605.0,93604.0,0.04675478]
["bitfinex-derivatives","BTCF0:USTF0",1732713529963,0.3608,93605.0,93599.0,0.18917616]
["bitfinex-derivatives","BTCF0:USTF0",1732713530170,0.3608,93605.0,93604.0,0.04341625]
["bitfinex-derivatives","BTCF0:USTF0",1732713530358,0.3608,93605.0,93604.0,0.04441604]
["bitfinex-derivatives","BTCF0:USTF0",1732713531056,0.3608,93605.0,93604.0,0.04541604]
["bitfinex-derivatives","BTCF0:USTF0",1732713532058,0.3608,93605.0,93604.0,0.01869835]
["bitfinex-derivatives","BTCF0:USTF0",1732713532564,0.3608,93605.0,93599.0,0.18917616]
["bitfinex-derivatives","BTCF0:USTF0",1732713532761,0.3608,93600.0,93599.0,0.18917616]
["bitfinex-derivatives","BTCF0:USTF0",1732713533866,0.3608,93600.0,93599.0,0.19017616]
["bitfinex-derivatives","BTCF0:USTF0",1732713534471,0.3608,93600.0,93599.0,0.21689647]
["bitfinex-derivatives","BTCF0:USTF0",1732713534766,0.3608,93600.0,93599.0,0.19117616]
["bitfinex-derivatives","BTCF0:USTF0",1732713535472,0.3608,93600.0,93599.0,0.21789696]
["bitfinex-derivatives","BTCF0:USTF0",1732713535967,0.3608,93600.0,93599.0,0.57181432]
["bitfinex-derivatives","BTCF0:USTF0",1732713536157,0.3608,93605.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713536357,0.3608,93605.0,93604.0,0.11353116]
["bitfinex-derivatives","BTCF0:USTF0",1732713538172,0.3608,93605.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713538468,0.01,93619.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713538657,0.3608,93620.0,93609.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713538861,0.00160245,93624.0,93623.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713539063,0.515,93631.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713539272,0.51556001,93631.0,93620.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713539465,0.3608,93621.0,93620.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713539665,0.3608,93621.0,93619.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732713540266,0.3608,93621.0,93617.0,0.0151327]
["bitfinex-derivatives","BTCF0:USTF0",1732713540267,0.55277716,93630.0,93621.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713540882,0.55277716,93630.0,93622.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713541084,0.4142,93628.0,93623.0,0.02671037]
["bitfinex-derivatives","BTCF0:USTF0",1732713541288,0.3608,93628.0,93623.0,0.02671037]
["bitfinex-derivatives","BTCF0:USTF0",1732713541488,0.004,93621.0,93615.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1732713541686,0.004,93621.0,93603.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732713541687,0.053408,93614.0,93603.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1732713541891,0.3608,93604.0,93603.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1732713542091,0.3608,93604.0,93603.0,0.48223531]
["bitfinex-derivatives","BTCF0:USTF0",1732713542297,0.3608,93604.0,93603.0,0.50895143]
["bitfinex-derivatives","BTCF0:USTF0",1732713542598,0.3608,93604.0,93603.0,0.50895198]
["bitfinex-derivatives","BTCF0:USTF0",1732713542893,0.3608,93604.0,93603.0,0.49094493]
["bitfinex-derivatives","BTCF0:USTF0",1732713543192,0.3608,93604.0,93603.0,0.52434004]
["bitfinex-derivatives","BTCF0:USTF0",1732713543797,0.3608,93604.0,93603.0,0.07550004]
["bitfinex-derivatives","BTCF0:USTF0",1732713544091,0.3608,93604.0,93603.0,0.02671612]
["bitfinex-derivatives","BTCF0:USTF0",1732713544481,0.3608,93604.0,93603.0,0.03105575]
["bitfinex-derivatives","BTCF0:USTF0",1732713544685,0.3608,93604.0,93603.0,0.04775393]
["bitfinex-derivatives","BTCF0:USTF0",1732713545209,0.3608,93604.0,93603.0,0.08215029]
["bitfinex-derivatives","BTCF0:USTF0",1732713545493,0.3608,93604.0,93603.0,0.13556429]
["bitfinex-derivatives","BTCF0:USTF0",1732713546089,0.3608,93604.0,93603.0,0.08215029]
["bitfinex-derivatives","BTCF0:USTF0",1732713547388,0.414213,93604.0,93603.0,0.08215029]
["bitfinex-derivatives","BTCF0:USTF0",1732713547589,0.414213,93604.0,93603.0,0.0454143]
["bitfinex-derivatives","BTCF0:USTF0",1732713549993,0.414213,93604.0,93603.0,0.01870053]
["bitfinex-derivatives","BTCF0:USTF0",1732713551196,0.414213,93604.0,93600.0,0.00160218]
["bitfinex-derivatives","BTCF0:USTF0",1732713551197,0.01,93601.0,93596.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1732713551498,0.01,93601.0,93595.0,0.18923798]
["bitfinex-derivatives","BTCF0:USTF0",1732713551499,0.053418,93595.0,93590.0,0.16741545]
["bitfinex-derivatives","BTCF0:USTF0",1732713551689,0.053418,93595.0,93564.0,0.18923798]
["bitfinex-derivatives","BTCF0:USTF0",1732713551690,0.053418,93595.0,93567.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732713551691,0.01,93569.0,93567.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732713551890,0.01,93569.0,93564.0,0.18923798]
["bitfinex-derivatives","BTCF0:USTF0",1732713551891,0.3708,93569.0,93568.0,0.05503662]
["bitfinex-derivatives","BTCF0:USTF0",1732713552097,0.3608,93569.0,93568.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732713552487,0.3598,93569.0,93568.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732713552691,0.3598,93569.0,93568.0,0.11691471]
["bitfinex-derivatives","BTCF0:USTF0",1732713553097,0.3598,93569.0,93568.0,0.1223505]
["bitfinex-derivatives","BTCF0:USTF0",1732713553794,0.01,93581.0,93568.0,0.0689165]
["bitfinex-derivatives","BTCF0:USTF0",1732713553995,0.01,93581.0,93570.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713554198,0.01,93581.0,93575.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732713554399,0.01,93581.0,93576.0,0.06348071]
["bitfinex-derivatives","BTCF0:USTF0",1732713554700,0.01,93581.0,93577.0,0.06348071]
["bitfinex-derivatives","BTCF0:USTF0",1732713555008,0.01,93581.0,93580.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732713555198,0.01,93581.0,93580.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1732713555589,0.019,93581.0,93580.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1732713555797,0.026,93581.0,93580.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1732713556490,0.026,93581.0,93580.0,0.06013962]
["bitfinex-derivatives","BTCF0:USTF0",1732713556686,0.026,93581.0,93580.0,0.06348006]
["bitfinex-derivatives","BTCF0:USTF0",1732713556888,0.026,93581.0,93568.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713556889,0.51684,93581.0,93568.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713557091,0.3708,93569.0,93568.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713558898,0.3798,93569.0,93568.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713559099,0.3888,93569.0,93568.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713559300,0.3788,93569.0,93568.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713559695,0.3788,93569.0,93568.0,0.00343132]
["bitfinex-derivatives","BTCF0:USTF0",1732713561204,0.2977,93569.0,93568.0,0.00343132]
["bitfinex-derivatives","BTCF0:USTF0",1732713561506,0.2977,93569.0,93568.0,0.17375132]
["bitfinex-derivatives","BTCF0:USTF0",1732713561707,0.009,93569.0,93568.0,0.18931597]
["bitfinex-derivatives","BTCF0:USTF0",1732713562201,0.018,93569.0,93568.0,0.18931597]
["bitfinex-derivatives","BTCF0:USTF0",1732713562598,0.016,93569.0,93568.0,0.18931597]
["bitfinex-derivatives","BTCF0:USTF0",1732713562993,0.016,93569.0,93568.0,0.17375132]
["bitfinex-derivatives","BTCF0:USTF0",1732713563202,0.016,93569.0,93568.0,0.17041054]
["bitfinex-derivatives","BTCF0:USTF0",1732713563401,0.016,93569.0,93568.0,0.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1732713563703,0.016,93569.0,93568.0,0.01679413]
["bitfinex-derivatives","BTCF0:USTF0",1732713564200,0.016,93569.0,93568.0,0.01679519]
["bitfinex-derivatives","BTCF0:USTF0",1732713564401,0.007,93569.0,93568.0,0.01679519]
["bitfinex-derivatives","BTCF0:USTF0",1732713564592,0.016,93569.0,93568.0,0.01679519]
["bitfinex-derivatives","BTCF0:USTF0",1732713565195,0.016,93569.0,93568.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713565498,0.016,93569.0,93568.0,0.01679513]
["bitfinex-derivatives","BTCF0:USTF0",1732713566107,0.017,93569.0,93568.0,0.01679513]
["bitfinex-derivatives","BTCF0:USTF0",1732713567309,0.027,93569.0,93568.0,0.01679513]
["bitfinex-derivatives","BTCF0:USTF0",1732713570608,0.3608,93572.0,93568.0,0.36416121]
["bitfinex-derivatives","BTCF0:USTF0",1732713570802,0.3608,93572.0,93571.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732713570999,0.3608,93572.0,93571.0,0.08015808]
["bitfinex-derivatives","BTCF0:USTF0",1732713571309,0.01,93586.0,93580.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732713571601,0.01,93586.0,93581.0,0.09685667]
["bitfinex-derivatives","BTCF0:USTF0",1732713571803,0.01,93586.0,93582.0,0.04343067]
["bitfinex-derivatives","BTCF0:USTF0",1732713572505,0.3698,93583.0,93582.0,0.04343067]
["bitfinex-derivatives","BTCF0:USTF0",1732713574101,0.3778,93583.0,93582.0,0.04443067]
["bitfinex-derivatives","BTCF0:USTF0",1732713574304,0.3778,93583.0,93582.0,0.09785667]
["bitfinex-derivatives","BTCF0:USTF0",1732713574497,0.017,93583.0,93582.0,0.11325391]
["bitfinex-derivatives","BTCF0:USTF0",1732713574704,0.017,93583.0,93582.0,0.14999652]
["bitfinex-derivatives","BTCF0:USTF0",1732713575508,0.3608,93596.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713575717,0.3608,93596.0,93595.0,0.09684867]
["bitfinex-derivatives","BTCF0:USTF0",1732713576008,0.3608,93596.0,93595.0,0.1001886]
["bitfinex-derivatives","BTCF0:USTF0",1732713576601,0.3608,93596.0,93595.0,0.0467706]
["bitfinex-derivatives","BTCF0:USTF0",1732713576803,0.3608,93596.0,93595.0,0.0477706]
["bitfinex-derivatives","BTCF0:USTF0",1732713576804,0.3698,93596.0,93595.0,0.0477706]
["bitfinex-derivatives","BTCF0:USTF0",1732713577002,0.3698,93596.0,93595.0,0.04443067]
["bitfinex-derivatives","BTCF0:USTF0",1732713577501,0.423218,93596.0,93595.0,0.04443067]
["bitfinex-derivatives","BTCF0:USTF0",1732713577702,0.743738,93596.0,93595.0,0.04443067]
["bitfinex-derivatives","BTCF0:USTF0",1732713577902,0.01,93583.0,93577.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732713578103,0.01,93583.0,93566.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732713578104,0.3608,93578.0,93572.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732713578304,0.3608,93578.0,93573.0,0.03540998]
["bitfinex-derivatives","BTCF0:USTF0",1732713578507,0.3608,93578.0,93571.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732713578508,0.3608,93578.0,93574.0,0.03540998]
["bitfinex-derivatives","BTCF0:USTF0",1732713578706,0.3608,93578.0,93575.0,0.03006508]
["bitfinex-derivatives","BTCF0:USTF0",1732713579017,0.3608,93578.0,93576.0,0.03006508]
["bitfinex-derivatives","BTCF0:USTF0",1732713579215,0.3608,93578.0,93577.0,0.06347261]
["bitfinex-derivatives","BTCF0:USTF0",1732713579614,0.3698,93578.0,93577.0,0.06013205]
["bitfinex-derivatives","BTCF0:USTF0",1732713580010,0.3698,93578.0,93577.0,0.06113205]
["bitfinex-derivatives","BTCF0:USTF0",1732713580601,0.423228,93578.0,93577.0,0.02772452]
["bitfinex-derivatives","BTCF0:USTF0",1732713581106,0.420228,93578.0,93577.0,0.02772452]
["bitfinex-derivatives","BTCF0:USTF0",1732713581301,0.429228,93578.0,93577.0,0.02772452]
["bitfinex-derivatives","BTCF0:USTF0",1732713581820,0.429228,93578.0,93577.0,0.02872452]
["bitfinex-derivatives","BTCF0:USTF0",1732713582203,0.429228,93578.0,93577.0,0.02772755]
["bitfinex-derivatives","BTCF0:USTF0",1732713582204,0.420228,93578.0,93577.0,0.02772755]
["bitfinex-derivatives","BTCF0:USTF0",1732713582406,0.429228,93578.0,93577.0,0.02872755]
["bitfinex-derivatives","BTCF0:USTF0",1732713583808,0.428228,93578.0,93577.0,0.02872755]
["bitfinex-derivatives","BTCF0:USTF0",1732713584511,0.428228,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713584709,0.428228,93578.0,93577.0,0.02872687]
["bitfinex-derivatives","BTCF0:USTF0",1732713585014,0.428228,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713585208,0.428228,93578.0,93577.0,0.02872703]
["bitfinex-derivatives","BTCF0:USTF0",1732713586818,0.428228,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713587912,0.44352635,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713588120,0.58817626,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713588317,0.3748,93578.0,93577.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1732713588910,0.428228,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713589714,0.3748,93578.0,93577.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1732713590015,0.3748,93578.0,93577.0,0.07213361]
["bitfinex-derivatives","BTCF0:USTF0",1732713592720,0.3748,93578.0,93577.0,0.01870461]
["bitfinex-derivatives","BTCF0:USTF0",1732713593518,0.3748,93578.0,93577.0,0.07213361]
["bitfinex-derivatives","BTCF0:USTF0",1732713594628,0.3748,93578.0,93577.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1732713594922,0.3748,93578.0,93577.0,0.09885893]
["bitfinex-derivatives","BTCF0:USTF0",1732713595317,0.3748,93578.0,93577.0,0.10219966]
["bitfinex-derivatives","BTCF0:USTF0",1732713596520,0.3748,93578.0,93577.0,0.04877066]
["bitfinex-derivatives","BTCF0:USTF0",1732713597524,0.3748,93578.0,93577.0,0.06389783]
["bitfinex-derivatives","BTCF0:USTF0",1732713598027,0.3748,93578.0,93577.0,0.11732683]
["bitfinex-derivatives","BTCF0:USTF0",1732713598217,0.3748,93578.0,93577.0,0.32101173]
["bitfinex-derivatives","BTCF0:USTF0",1732713599118,0.3748,93578.0,93577.0,0.317671]
["bitfinex-derivatives","BTCF0:USTF0",1732713599420,0.3748,93578.0,93577.0,0.32101137]
["bitfinex-derivatives","BTCF0:USTF0",1732713599721,0.014,93578.0,93577.0,0.32101137]
["bitfinex-derivatives","BTCF0:USTF0",1732713601211,0.014,93578.0,93577.0,0.28760647]
["bitfinex-derivatives","BTCF0:USTF0",1732713601515,0.014,93578.0,93577.0,0.24417654]
["bitfinex-derivatives","BTCF0:USTF0",1732713602220,0.005,93578.0,93577.0,0.24317654]
["bitfinex-derivatives","BTCF0:USTF0",1732713602415,0.009,93578.0,93577.0,0.24317654]
["bitfinex-derivatives","BTCF0:USTF0",1732713602611,0.016,93578.0,93577.0,0.24417654]
["bitfinex-derivatives","BTCF0:USTF0",1732713603018,0.3608,93585.0,93584.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732713603222,0.3608,93585.0,93577.0,0.56477654]
["bitfinex-derivatives","BTCF0:USTF0",1732713603223,0.12793093,93593.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713603414,0.3608,93594.0,93593.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1732713603617,0.3608,93596.0,93585.0,0.18923798]
["bitfinex-derivatives","BTCF0:USTF0",1732713603818,0.3608,93596.0,93577.0,0.01712717]
["bitfinex-derivatives","BTCF0:USTF0",1732713603819,0.49873093,93586.0,93577.0,0.01712717]
["bitfinex-derivatives","BTCF0:USTF0",1732713604016,0.414228,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713604917,0.3608,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713606014,0.3608,93578.0,93570.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713606216,0.12793788,93573.0,93570.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713606419,0.12793788,93572.0,93570.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713606622,0.12793788,93571.0,93570.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713607220,0.12793788,93571.0,93568.0,0.01477723]
["bitfinex-derivatives","BTCF0:USTF0",1732713607415,0.12801453,93570.0,93568.0,0.18505723]
["bitfinex-derivatives","BTCF0:USTF0",1732713607814,0.12801453,93569.0,93568.0,0.18505723]
["bitfinex-derivatives","BTCF0:USTF0",1732713608017,0.12801453,93570.0,93568.0,0.18505723]
["bitfinex-derivatives","BTCF0:USTF0",1732713608224,0.3608,93574.0,93568.0,0.18505723]
["bitfinex-derivatives","BTCF0:USTF0",1732713608225,0.12801453,93569.0,93568.0,0.18505723]
["bitfinex-derivatives","BTCF0:USTF0",1732713608617,0.001,93573.0,93568.0,0.17037054]
["bitfinex-derivatives","BTCF0:USTF0",1732713608924,0.053433,93569.0,93568.0,0.17037054]
["bitfinex-derivatives","BTCF0:USTF0",1732713609423,0.001,93570.0,93568.0,0.17137054]
["bitfinex-derivatives","BTCF0:USTF0",1732713610027,0.053432,93571.0,93568.0,0.17137054]
["bitfinex-derivatives","BTCF0:USTF0",1732713610225,0.058432,93571.0,93568.0,0.17137054]
["bitfinex-derivatives","BTCF0:USTF0",1732713610417,0.058432,93571.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713610619,0.053433,93569.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713610929,0.053433,93569.0,93568.0,0.19127603]
["bitfinex-derivatives","BTCF0:USTF0",1732713611519,0.053433,93569.0,93568.0,0.01779603]
["bitfinex-derivatives","BTCF0:USTF0",1732713612623,0.053433,93569.0,93568.0,0.01679603]
["bitfinex-derivatives","BTCF0:USTF0",1732713612829,0.001,93569.0,93568.0,0.01779603]
["bitfinex-derivatives","BTCF0:USTF0",1732713613522,0.22438126,93569.0,93568.0,0.01779603]
["bitfinex-derivatives","BTCF0:USTF0",1732713614124,0.064433,93569.0,93568.0,0.01779603]
["bitfinex-derivatives","BTCF0:USTF0",1732713614521,0.064433,93569.0,93568.0,0.0177963]
["bitfinex-derivatives","BTCF0:USTF0",1732713614926,0.069433,93569.0,93568.0,0.0177963]
["bitfinex-derivatives","BTCF0:USTF0",1732713615122,0.22938126,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713615517,0.069433,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713615927,0.069433,93569.0,93568.0,0.01779621]
["bitfinex-derivatives","BTCF0:USTF0",1732713616732,0.016,93569.0,93568.0,0.01779621]
["bitfinex-derivatives","BTCF0:USTF0",1732713617032,0.016,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713618723,0.016,93569.0,93568.0,0.0177963]
["bitfinex-derivatives","BTCF0:USTF0",1732713619035,0.016,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713619529,0.069433,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713621633,0.016,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713621834,0.016,93569.0,93568.0,0.05452454]
["bitfinex-derivatives","BTCF0:USTF0",1732713622624,0.016,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713623235,0.016,93569.0,93568.0,0.01779637]
["bitfinex-derivatives","BTCF0:USTF0",1732713624633,0.069433,93569.0,93568.0,0.01779637]
["bitfinex-derivatives","BTCF0:USTF0",1732713625026,0.069433,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713625229,0.069433,93569.0,93568.0,0.01779613]
["bitfinex-derivatives","BTCF0:USTF0",1732713625528,0.069433,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713626531,0.016,93569.0,93568.0,0.05452454]
["bitfinex-derivatives","BTCF0:USTF0",1732713626829,0.016,93569.0,93568.0,0.07123025]
["bitfinex-derivatives","BTCF0:USTF0",1732713627232,0.016,93569.0,93568.0,0.27143537]
["bitfinex-derivatives","BTCF0:USTF0",1732713627425,0.016,93569.0,93568.0,0.0712287]
["bitfinex-derivatives","BTCF0:USTF0",1732713627625,0.016,93569.0,93568.0,0.27143535]
["bitfinex-derivatives","BTCF0:USTF0",1732713630031,0.016,93569.0,93568.0,0.21800135]
["bitfinex-derivatives","BTCF0:USTF0",1732713630235,0.016,93569.0,93568.0,0.1912747]
["bitfinex-derivatives","BTCF0:USTF0",1732713630432,0.016,93569.0,93568.0,0.21800187]
["bitfinex-derivatives","BTCF0:USTF0",1732713630627,0.069433,93569.0,93568.0,0.0177947]
["bitfinex-derivatives","BTCF0:USTF0",1732713630826,0.006,93569.0,93568.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732713631026,0.006,93569.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713631027,0.13397012,93569.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713631228,0.006,93569.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713631731,0.13399892,93569.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713632039,0.006,93569.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713632226,0.006,93569.0,93568.0,0.22800454]
["bitfinex-derivatives","BTCF0:USTF0",1732713632428,0.006,93569.0,93568.0,0.17457054]
["bitfinex-derivatives","BTCF0:USTF0",1732713633231,0.006,93569.0,93568.0,0.19127539]
["bitfinex-derivatives","BTCF0:USTF0",1732713633836,0.15990433,93575.0,93574.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732713634724,0.15990433,93575.0,93574.0,0.07013274]
["bitfinex-derivatives","BTCF0:USTF0",1732713635138,0.16590433,93575.0,93574.0,0.07113274]
["bitfinex-derivatives","BTCF0:USTF0",1732713635329,0.16790433,93575.0,93574.0,0.07213274]
["bitfinex-derivatives","BTCF0:USTF0",1732713637638,0.008,93575.0,93574.0,0.07213274]
["bitfinex-derivatives","BTCF0:USTF0",1732713638034,0.008,93575.0,93574.0,0.03353241]
["bitfinex-derivatives","BTCF0:USTF0",1732713638228,0.008,93575.0,93574.0,0.20701241]
["bitfinex-derivatives","BTCF0:USTF0",1732713638433,0.008,93575.0,93574.0,0.19030967]
["bitfinex-derivatives","BTCF0:USTF0",1732713639036,0.018,93575.0,93574.0,0.19030967]
["bitfinex-derivatives","BTCF0:USTF0",1732713639225,0.07143,93575.0,93574.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1732713640529,0.23133433,93575.0,93574.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1732713640733,0.23133433,93575.0,93574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713640929,0.07143,93575.0,93574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713642437,0.018,93575.0,93574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713643144,0.018,93575.0,93574.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1732713643338,0.008,93575.0,93574.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1732713643542,0.008,93575.0,93574.0,0.22583319]
["bitfinex-derivatives","BTCF0:USTF0",1732713644236,0.008,93575.0,93574.0,0.57649749]
["bitfinex-derivatives","BTCF0:USTF0",1732713644428,0.3608,93591.0,93581.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732713644741,0.3608,93591.0,93581.0,0.10019349]
["bitfinex-derivatives","BTCF0:USTF0",1732713644926,0.3608,93591.0,93581.0,0.59107349]
["bitfinex-derivatives","BTCF0:USTF0",1732713645941,0.002,93582.0,93581.0,0.59107349]
["bitfinex-derivatives","BTCF0:USTF0",1732713647036,0.002,93582.0,93581.0,0.56100919]
["bitfinex-derivatives","BTCF0:USTF0",1732713647236,0.1279434,93592.0,93591.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713647536,0.0001189,93600.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713647537,0.1279434,93594.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713647742,0.1279434,93595.0,93593.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732713648239,0.3608,93594.0,93593.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732713649943,0.3608,93594.0,93593.0,0.18547136]
["bitfinex-derivatives","BTCF0:USTF0",1732713650534,0.3608,93594.0,93593.0,0.18647136]
["bitfinex-derivatives","BTCF0:USTF0",1732713650730,0.3608,93594.0,93593.0,0.23989136]
["bitfinex-derivatives","BTCF0:USTF0",1732713651336,0.0001189,93600.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713651738,0.0001189,93600.0,93593.0,0.18747136]
["bitfinex-derivatives","BTCF0:USTF0",1732713651941,0.0001189,93600.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713654135,0.0001189,93600.0,93594.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1732713654441,0.0001189,93600.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713654643,0.3608,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713655144,0.3608,93596.0,93593.0,0.18547136]
["bitfinex-derivatives","BTCF0:USTF0",1732713655341,0.3608,93596.0,93593.0,0.18647136]
["bitfinex-derivatives","BTCF0:USTF0",1732713655834,0.3608,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713656635,0.3608,93596.0,93595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713657739,0.3608,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713658139,0.414218,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713658448,0.053426,93581.0,93580.0,0.0016026]
["bitfinex-derivatives","BTCF0:USTF0",1732713658651,0.053427,93580.0,93579.0,0.18963062]
["bitfinex-derivatives","BTCF0:USTF0",1732713658959,0.105627,93580.0,93579.0,0.18963062]
["bitfinex-derivatives","BTCF0:USTF0",1732713659149,0.06343,93575.0,93574.0,0.25284082]
["bitfinex-derivatives","BTCF0:USTF0",1732713660147,0.053433,93569.0,93561.0,0.01506838]
["bitfinex-derivatives","BTCF0:USTF0",1732713660353,0.053433,93569.0,93564.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732713660354,0.414233,93569.0,93564.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732713660647,0.414233,93569.0,93561.0,0.01506838]
["bitfinex-derivatives","BTCF0:USTF0",1732713660648,0.414233,93569.0,93565.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732713660852,0.52056415,93569.0,93567.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732713661053,0.3608,93569.0,93567.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732713662355,0.3608,93569.0,93561.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732713663048,0.3608,93569.0,93560.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1732713663049,0.01,93561.0,93560.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1732713663242,0.424238,93561.0,93560.0,0.00160338]
["bitfinex-derivatives","BTCF0:USTF0",1732713663644,0.05344,93558.0,93553.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732713664446,0.05344,93558.0,93554.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1732713664655,0.3608,93560.0,93554.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1732713664656,0.05344,93557.0,93554.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1732713665454,0.3608,93560.0,93554.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1732713665650,0.053441,93555.0,93554.0,0.00112771]
["bitfinex-derivatives","BTCF0:USTF0",1732713666051,0.053441,93555.0,93554.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1732713666246,0.053441,93555.0,93554.0,0.00112771]
["bitfinex-derivatives","BTCF0:USTF0",1732713666749,0.18108495,93555.0,93554.0,0.00112771]
["bitfinex-derivatives","BTCF0:USTF0",1732713667555,0.053441,93555.0,93554.0,0.00112771]
["bitfinex-derivatives","BTCF0:USTF0",1732713667853,0.14913742,93555.0,93554.0,0.00112771]
["bitfinex-derivatives","BTCF0:USTF0",1732713668245,0.14913742,93555.0,93540.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713668246,0.053451,93539.0,93537.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732713668446,0.3608,93538.0,93537.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732713670356,0.3608,93538.0,93537.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1732713670562,0.12757667,93547.0,93546.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732713670760,0.12757667,93547.0,93546.0,0.223766]
["bitfinex-derivatives","BTCF0:USTF0",1732713670958,0.12757667,93547.0,93546.0,0.584566]
["bitfinex-derivatives","BTCF0:USTF0",1732713671148,0.12757667,93547.0,93546.0,0.90534306]
["bitfinex-derivatives","BTCF0:USTF0",1732713671356,0.12757667,93547.0,93546.0,0.90577506]
["bitfinex-derivatives","BTCF0:USTF0",1732713672057,0.13657667,93547.0,93546.0,0.92159648]
["bitfinex-derivatives","BTCF0:USTF0",1732713672350,0.13657667,93547.0,93546.0,0.92116448]
["bitfinex-derivatives","BTCF0:USTF0",1732713672665,0.13257667,93547.0,93546.0,0.92016448]
["bitfinex-derivatives","BTCF0:USTF0",1732713673756,0.13257667,93547.0,93546.0,1.02426448]
["bitfinex-derivatives","BTCF0:USTF0",1732713673959,0.00160343,93566.0,93558.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732713674161,0.00160343,93566.0,93559.0,0.223759]
["bitfinex-derivatives","BTCF0:USTF0",1732713674361,0.00160343,93566.0,93559.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732713675462,0.01,93569.0,93559.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732713675963,0.009,93566.0,93559.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732713676459,0.00146639,93563.0,93559.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732713677069,0.053438,93561.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713677362,0.05426639,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713678856,0.06426639,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713679378,0.01146639,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713679970,0.01146639,93560.0,93558.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732713680263,0.01746639,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713682364,0.33810639,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713682663,0.32810639,93560.0,93546.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713682871,0.3608,93547.0,93546.0,0.05354306]
["bitfinex-derivatives","BTCF0:USTF0",1732713683173,0.3608,93547.0,93546.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1732713683362,0.36226639,93547.0,93546.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1732713683561,0.36226639,93547.0,93546.0,0.05354306]
["bitfinex-derivatives","BTCF0:USTF0",1732713683867,0.36226639,93547.0,93546.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1732713684264,0.00146639,93547.0,93546.0,0.22386306]
["bitfinex-derivatives","BTCF0:USTF0",1732713684663,0.00146639,93547.0,93546.0,0.17041706]
["bitfinex-derivatives","BTCF0:USTF0",1732713684864,0.00146639,93547.0,93546.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713685160,0.00146639,93547.0,93546.0,0.17041706]
["bitfinex-derivatives","BTCF0:USTF0",1732713685362,0.00146639,93547.0,93546.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713685570,0.05491239,93547.0,93546.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713686365,0.21443942,93547.0,93546.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713686567,0.10689361,93547.0,93546.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713686761,0.11389386,93547.0,93546.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1732713687261,0.06191239,93547.0,93546.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1732713687568,0.11389355,93547.0,93546.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1732713689978,0.22183505,93547.0,93546.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1732713690166,0.06191239,93547.0,93546.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1732713691566,0.71287505,93547.0,93537.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732713691770,0.71287505,93547.0,93511.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1732713691771,0.01,93522.0,93511.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1732713691974,0.01,93512.0,93511.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732713692474,0.10737554,93512.0,93511.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732713692677,0.00146639,93512.0,93511.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732713692972,0.00146639,93512.0,93511.0,0.05354552]
["bitfinex-derivatives","BTCF0:USTF0",1732713693165,0.00146639,93512.0,93511.0,0.39055544]
["bitfinex-derivatives","BTCF0:USTF0",1732713693365,0.45670915,93531.0,93511.0,0.39055544]
["bitfinex-derivatives","BTCF0:USTF0",1732713693567,0.45670915,93531.0,93520.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713693778,0.45670915,93531.0,93521.0,0.06690992]
["bitfinex-derivatives","BTCF0:USTF0",1732713693961,0.09590915,93527.0,93522.0,0.01620992]
["bitfinex-derivatives","BTCF0:USTF0",1732713694164,0.09590915,93527.0,93526.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732713694378,0.3608,93531.0,93526.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732713694671,0.3608,93531.0,93521.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732713694877,0.3608,93531.0,93524.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732713695879,0.3608,93531.0,93521.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732713696071,0.3608,93531.0,93526.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732713696270,0.3628,93531.0,93526.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732713696466,0.3628,93531.0,93521.0,0.06584364]
["bitfinex-derivatives","BTCF0:USTF0",1732713696678,0.3628,93531.0,93520.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732713696679,0.3608,93523.0,93520.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732713696971,0.05346,93522.0,93516.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732713697161,0.3628,93531.0,93516.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732713697162,0.09590915,93528.0,93516.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732713697362,0.053457,93527.0,93516.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732713697562,0.053457,93527.0,93512.0,0.06525354]
["bitfinex-derivatives","BTCF0:USTF0",1732713697563,0.053458,93526.0,93517.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732713697764,0.09590915,93530.0,93515.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732713697967,0.09590915,93530.0,93512.0,0.06525354]
["bitfinex-derivatives","BTCF0:USTF0",1732713697968,0.09590915,93530.0,93519.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732713698169,0.053456,93529.0,93519.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732713699169,0.053456,93529.0,93519.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732713699975,0.053456,93529.0,93519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732713700173,0.053456,93529.0,93522.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732713701077,0.09600527,93534.0,93529.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732713701282,0.09600527,93534.0,93519.0,0.11139965]
["bitfinex-derivatives","BTCF0:USTF0",1732713701577,9.612e-05,93534.0,93520.0,0.01579278]
["bitfinex-derivatives","BTCF0:USTF0",1732713701779,9.612e-05,93534.0,93521.0,0.06609278]
["bitfinex-derivatives","BTCF0:USTF0",1732713702074,9.612e-05,93534.0,93530.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732713702475,9.612e-05,93534.0,93531.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732713703171,9.612e-05,93534.0,93521.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732713703172,9.612e-05,93534.0,93533.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732713703676,9.612e-05,93534.0,93521.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732713703980,9.612e-05,93534.0,93527.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732713704182,9.612e-05,93534.0,93530.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732713704576,9.612e-05,93534.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713704776,9.612e-05,93534.0,93533.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732713705973,0.00209612,93534.0,93533.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732713707075,0.00209612,93534.0,93533.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732713707076,0.00809612,93534.0,93533.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732713707275,0.00809612,93534.0,93533.0,0.07038338]
["bitfinex-derivatives","BTCF0:USTF0",1732713707480,0.00809612,93534.0,93533.0,0.375214]
["bitfinex-derivatives","BTCF0:USTF0",1732713707675,0.09590915,93542.0,93541.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732713707881,0.09590915,93542.0,93541.0,0.230089]
["bitfinex-derivatives","BTCF0:USTF0",1732713708379,0.09590915,93542.0,93541.0,0.2460208]
["bitfinex-derivatives","BTCF0:USTF0",1732713708886,0.00160388,93557.0,93541.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1732713708887,0.09590915,93544.0,93541.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1732713709084,0.09590915,93544.0,93543.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732713709276,0.09590915,93544.0,93543.0,0.06950391]
["bitfinex-derivatives","BTCF0:USTF0",1732713709787,0.09590915,93544.0,93543.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1732713709981,0.09590915,93544.0,93543.0,0.43025645]
["bitfinex-derivatives","BTCF0:USTF0",1732713710371,0.09590915,93544.0,93543.0,0.41433478]
["bitfinex-derivatives","BTCF0:USTF0",1732713710980,0.09590915,93544.0,93543.0,0.05353478]
["bitfinex-derivatives","BTCF0:USTF0",1732713711283,0.10390915,93544.0,93543.0,0.05453478]
["bitfinex-derivatives","BTCF0:USTF0",1732713711476,0.10390915,93544.0,93543.0,0.00108678]
["bitfinex-derivatives","BTCF0:USTF0",1732713711677,0.15735715,93544.0,93543.0,0.00108678]
["bitfinex-derivatives","BTCF0:USTF0",1732713711877,0.01,93538.0,93530.0,0.25181894]
["bitfinex-derivatives","BTCF0:USTF0",1732713712082,0.3608,93536.0,93530.0,0.25181894]
["bitfinex-derivatives","BTCF0:USTF0",1732713712278,0.414252,93536.0,93530.0,0.25181894]
["bitfinex-derivatives","BTCF0:USTF0",1732713712486,0.3608,93536.0,93530.0,0.25181894]
["bitfinex-derivatives","BTCF0:USTF0",1732713713388,0.3608,93536.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713714087,0.053454,93532.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713715283,0.0535,93533.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713716179,0.106954,93533.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713717587,0.27187666,93533.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713717784,0.21842266,93533.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713718087,0.053454,93532.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713718885,0.21337666,93532.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713719584,0.053454,93532.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713719781,0.21337666,93532.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713719991,0.053454,93532.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713720189,0.0585,93533.0,93531.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732713720490,0.005,93532.0,93531.0,0.05355914]
["bitfinex-derivatives","BTCF0:USTF0",1732713725093,0.005,93532.0,93531.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1732713725487,0.15992266,93540.0,93539.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732713725796,0.15992266,93540.0,93539.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1732713725991,0.15414158,93540.0,93539.0,0.551242]
["bitfinex-derivatives","BTCF0:USTF0",1732713726190,0.01,93560.0,93558.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732713726392,0.01,93560.0,93558.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732713727592,0.01,93560.0,93559.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732713728194,0.01,93560.0,93558.0,0.19165026]
["bitfinex-derivatives","BTCF0:USTF0",1732713728195,0.00160353,93565.0,93564.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732713728498,0.3608,93571.0,93564.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732713728499,0.3608,93571.0,93570.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732713728696,0.3608,93571.0,93564.0,0.231996]
["bitfinex-derivatives","BTCF0:USTF0",1732713728697,0.09587655,93575.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732713728892,0.09587655,93577.0,93576.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732713729091,0.01,93586.0,93577.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732713729092,0.45681155,93578.0,93577.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732713729388,0.360935,93578.0,93577.0,0.05354844]
["bitfinex-derivatives","BTCF0:USTF0",1732713730700,0.000135,93578.0,93577.0,0.41434844]
["bitfinex-derivatives","BTCF0:USTF0",1732713731696,0.000135,93578.0,93577.0,0.73494844]
["bitfinex-derivatives","BTCF0:USTF0",1732713731920,0.0499,93592.0,93582.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713732088,0.0499,93592.0,93591.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713732292,0.0499,93592.0,93591.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1732713732898,0.0499,93592.0,93591.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1732713733300,0.0499,93592.0,93591.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1732713733692,0.0957692,93598.0,93591.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1732713733693,0.0957692,93598.0,93596.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713734497,0.0957692,93598.0,93597.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1732713734807,0.00160263,93617.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732713735102,0.00160263,93617.0,93612.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732713735301,0.00160263,93617.0,93613.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732713735696,0.00160263,93617.0,93615.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713735891,0.00160263,93617.0,93613.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732713737607,0.00660263,93617.0,93613.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1732713737907,0.00660263,93617.0,93614.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713738209,0.00660263,93617.0,93615.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713738802,0.00660263,93617.0,93613.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1732713738999,0.00660263,93617.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713739304,0.00660263,93617.0,93614.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732713740904,0.00660263,93617.0,93615.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732713741504,0.00660263,93617.0,93615.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732713741899,0.36740263,93617.0,93603.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713742207,0.3608,93606.0,93604.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732713742397,0.0486,93605.0,93604.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732713743004,0.0486,93605.0,93597.0,0.46453507]
["bitfinex-derivatives","BTCF0:USTF0",1732713743194,0.0486,93605.0,93598.0,0.231897]
["bitfinex-derivatives","BTCF0:USTF0",1732713743397,0.0486,93605.0,93599.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732713743601,0.0486,93605.0,93600.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732713744505,0.0486,93605.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713744701,0.0486,93605.0,93600.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732713745602,0.0486,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713746209,0.0556,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713746612,0.0556,93605.0,93604.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1732713747104,0.0556,93605.0,93604.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732713747506,0.0556,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713747714,0.0556,93605.0,93604.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732713748299,0.0556,93605.0,93604.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732713749305,0.0556,93605.0,93597.0,0.06887207]
["bitfinex-derivatives","BTCF0:USTF0",1732713749505,0.0556,93605.0,93597.0,0.06831207]
["bitfinex-derivatives","BTCF0:USTF0",1732713749699,0.0556,93605.0,93598.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732713749907,0.0556,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713750311,0.0556,93605.0,93604.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732713750512,0.007,93605.0,93604.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732713750711,0.007,93605.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713750916,0.3608,93608.0,93607.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732713752512,0.3608,93608.0,93607.0,0.373892]
["bitfinex-derivatives","BTCF0:USTF0",1732713752712,0.36240263,93617.0,93616.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732713753014,0.00160263,93617.0,93616.0,0.23197944]
["bitfinex-derivatives","BTCF0:USTF0",1732713754614,0.00860263,93617.0,93616.0,0.23297944]
["bitfinex-derivatives","BTCF0:USTF0",1732713755414,0.00860263,93617.0,93616.0,0.24749899]
["bitfinex-derivatives","BTCF0:USTF0",1732713755617,0.00860263,93617.0,93616.0,0.56793899]
["bitfinex-derivatives","BTCF0:USTF0",1732713755825,0.0989,93635.0,93620.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732713756115,0.0989,93635.0,93620.0,0.01473919]
["bitfinex-derivatives","BTCF0:USTF0",1732713756311,0.0989,93635.0,93628.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732713756514,0.0989,93635.0,93629.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732713757910,0.0989,93635.0,93629.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732713757911,0.1059,93635.0,93629.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732713758516,0.1059,93635.0,93631.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732713758813,0.1059,93635.0,93632.0,0.06855613]
["bitfinex-derivatives","BTCF0:USTF0",1732713758814,0.0556,93635.0,93632.0,0.06855613]
["bitfinex-derivatives","BTCF0:USTF0",1732713759119,0.0556,93635.0,93633.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713759120,0.007,93635.0,93633.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713759309,0.007,93635.0,93633.0,0.06855613]
["bitfinex-derivatives","BTCF0:USTF0",1732713759507,0.007,93635.0,93634.0,0.01515913]
["bitfinex-derivatives","BTCF0:USTF0",1732713759815,0.007,93635.0,93634.0,0.0394251]
["bitfinex-derivatives","BTCF0:USTF0",1732713760206,0.007,93635.0,93634.0,0.29145773]
["bitfinex-derivatives","BTCF0:USTF0",1732713760409,0.007,93635.0,93634.0,0.3598251]
["bitfinex-derivatives","BTCF0:USTF0",1732713760608,0.3608,93645.0,93644.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713760815,0.3608,93645.0,93644.0,0.24623013]
["bitfinex-derivatives","BTCF0:USTF0",1732713761317,0.36240231,93656.0,93644.0,0.19283913]
["bitfinex-derivatives","BTCF0:USTF0",1732713761318,0.3608,93654.0,93644.0,0.19283913]
["bitfinex-derivatives","BTCF0:USTF0",1732713761509,0.00160231,93656.0,93647.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732713761708,0.00160231,93656.0,93644.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732713761709,0.00160231,93656.0,93648.0,0.01515913]
["bitfinex-derivatives","BTCF0:USTF0",1732713761925,0.36240231,93656.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732713762115,0.00160231,93656.0,93652.0,0.01515913]
["bitfinex-derivatives","BTCF0:USTF0",1732713763518,0.00160231,93656.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732713764520,0.00160231,93656.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713764908,0.00160231,93656.0,93651.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732713765223,0.00160231,93656.0,93651.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1732713765625,0.053386,93652.0,93651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713765808,0.053386,93652.0,93651.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732713766010,0.053386,93652.0,93651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713766519,0.01,93645.0,93644.0,0.2520075]
["bitfinex-derivatives","BTCF0:USTF0",1732713766724,0.42419,93645.0,93644.0,0.2520075]
["bitfinex-derivatives","BTCF0:USTF0",1732713767023,0.3708,93645.0,93635.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713767318,0.053394,93639.0,93635.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713767926,0.053394,93639.0,93636.0,0.01476893]
["bitfinex-derivatives","BTCF0:USTF0",1732713768424,0.4082,93644.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713768622,0.4082,93644.0,93639.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713769121,0.4082,93644.0,93640.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713769433,0.461591,93644.0,93640.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713769621,0.461591,93644.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713769622,0.053393,93640.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713769814,0.4082,93644.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713770010,0.053394,93639.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713770213,0.053394,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713771023,0.053394,93638.0,93636.0,0.06816393]
["bitfinex-derivatives","BTCF0:USTF0",1732713771222,0.101391,93643.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713771523,0.048,93643.0,93639.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713771723,0.053392,93642.0,93639.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713772320,0.4082,93644.0,93643.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713772910,0.0474,93644.0,93643.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713773710,0.0474,93644.0,93643.0,0.06865088]
["bitfinex-derivatives","BTCF0:USTF0",1732713773925,0.100791,93644.0,93639.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713774219,0.053392,93641.0,93640.0,0.01526248]
["bitfinex-derivatives","BTCF0:USTF0",1732713774724,0.053393,93640.0,93639.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732713775229,0.053393,93640.0,93639.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713775413,0.053393,93640.0,93639.0,0.232033]
["bitfinex-derivatives","BTCF0:USTF0",1732713775924,0.053393,93640.0,93639.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732713776513,0.053393,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713777622,0.001,93641.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713777825,0.001,93641.0,93640.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713778426,0.001,93640.0,93639.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732713779229,0.001,93640.0,93639.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713779430,0.0474,93644.0,93640.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713779431,0.001,93641.0,93640.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713780331,0.0474,93644.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713781337,0.0474,93644.0,93643.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713781515,0.49787269,93645.0,93644.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713781516,0.49863269,93645.0,93644.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713781726,0.01,93645.0,93644.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732713781925,0.12707269,93651.0,93650.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732713782127,0.00010759,93653.0,93652.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732713783037,0.00010759,93653.0,93650.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713783325,0.001,93651.0,93650.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732713783526,0.064387,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713784473,0.19145969,93651.0,93650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713784726,0.053391,93644.0,93643.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732713784926,0.053391,93644.0,93638.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713784927,0.053393,93640.0,93638.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713785129,0.3608,93644.0,93638.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713785322,0.053393,93639.0,93638.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713785737,0.063393,93639.0,93638.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713786424,0.01,93639.0,93631.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713786620,0.01,93639.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713786621,0.12781732,93633.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713786819,0.01,93629.0,93613.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732713787025,0.414201,93625.0,93624.0,0.24247507]
["bitfinex-derivatives","BTCF0:USTF0",1732713787530,0.414201,93625.0,93624.0,0.18907307]
["bitfinex-derivatives","BTCF0:USTF0",1732713787724,0.414201,93625.0,93610.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713787725,0.053403,93623.0,93622.0,0.18907307]
["bitfinex-derivatives","BTCF0:USTF0",1732713788032,0.3608,93625.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713788927,0.3608,93634.0,93633.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713790536,0.3608,93634.0,93633.0,0.06855882]
["bitfinex-derivatives","BTCF0:USTF0",1732713791035,0.002,93634.0,93633.0,0.06855882]
["bitfinex-derivatives","BTCF0:USTF0",1732713791233,0.002,93634.0,93633.0,0.06955882]
["bitfinex-derivatives","BTCF0:USTF0",1732713792733,0.12979747,93634.0,93633.0,0.06955882]
["bitfinex-derivatives","BTCF0:USTF0",1732713792936,0.002,93634.0,93633.0,0.06955882]
["bitfinex-derivatives","BTCF0:USTF0",1732713794337,0.002,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713794338,0.055396,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713796234,0.002,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713797032,0.055396,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713797235,0.62821741,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713797429,0.43772699,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713797934,0.385796,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713798327,0.43773234,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713799043,0.6295711,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713799340,0.3091711,93634.0,93633.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732713799538,0.11733234,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713799934,0.43773234,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713800441,0.11733234,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713802442,0.25721285,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713802743,0.11733234,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713804944,0.06393634,93634.0,93633.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732713805134,0.002,93634.0,93633.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732713805539,0.12981603,93634.0,93633.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1732713806045,0.002,93634.0,93633.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1732713808235,0.12981603,93634.0,93633.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1732713808736,0.12981603,93634.0,93633.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732713808935,0.3628,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713809741,0.49061719,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713809938,0.3628,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713810740,0.49062942,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713810938,0.3628,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713811335,0.49062942,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713812235,0.416196,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713812644,0.57598923,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713812848,0.416196,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713813053,0.46812714,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713813251,0.416196,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713813439,0.46812699,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713816839,0.416196,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713817052,0.416196,93634.0,93623.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713817053,0.0534,93628.0,93623.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713817241,0.3608,93624.0,93623.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713820642,0.3638,93624.0,93623.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713822456,0.3638,93624.0,93621.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1732713822640,0.3638,93624.0,93620.0,0.16280365]
["bitfinex-derivatives","BTCF0:USTF0",1732713822840,0.523754,93624.0,93620.0,0.16280365]
["bitfinex-derivatives","BTCF0:USTF0",1732713823050,0.523754,93624.0,93621.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732713823247,0.523754,93624.0,93620.0,0.12446939]
["bitfinex-derivatives","BTCF0:USTF0",1732713824048,0.3638,93624.0,93620.0,0.12446939]
["bitfinex-derivatives","BTCF0:USTF0",1732713824250,0.3638,93624.0,93622.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713824846,0.523754,93624.0,93622.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713825046,0.522754,93624.0,93622.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713825246,0.3628,93624.0,93620.0,0.01506974]
["bitfinex-derivatives","BTCF0:USTF0",1732713825455,0.053406,93617.0,93616.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732713825654,0.01,93603.0,93591.0,0.18907307]
["bitfinex-derivatives","BTCF0:USTF0",1732713825856,0.053422,93589.0,93584.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732713826157,0.3608,93592.0,93580.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713826459,0.3608,93584.0,93576.0,0.15492248]
["bitfinex-derivatives","BTCF0:USTF0",1732713826659,0.3608,93584.0,93576.0,0.10732248]
["bitfinex-derivatives","BTCF0:USTF0",1732713826660,0.053428,93579.0,93576.0,0.10732248]
["bitfinex-derivatives","BTCF0:USTF0",1732713826957,0.053428,93578.0,93576.0,0.10732248]
["bitfinex-derivatives","BTCF0:USTF0",1732713827551,0.053428,93578.0,93577.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713829259,0.057428,93578.0,93577.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713829657,0.057428,93578.0,93577.0,0.05352099]
["bitfinex-derivatives","BTCF0:USTF0",1732713829658,0.004,93578.0,93577.0,0.05352099]
["bitfinex-derivatives","BTCF0:USTF0",1732713829960,0.12788291,93583.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732713830956,0.12788291,93583.0,93577.0,0.36089199]
["bitfinex-derivatives","BTCF0:USTF0",1732713830957,0.12788291,93583.0,93577.0,0.05451999]
["bitfinex-derivatives","BTCF0:USTF0",1732713831159,0.12788291,93583.0,93577.0,0.00209199]
["bitfinex-derivatives","BTCF0:USTF0",1732713831160,0.001,93578.0,93577.0,0.00209199]
["bitfinex-derivatives","BTCF0:USTF0",1732713831657,0.18730791,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713832253,0.18630791,93583.0,93577.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713832452,0.001,93578.0,93577.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713832754,0.001,93578.0,93577.0,0.05352099]
["bitfinex-derivatives","BTCF0:USTF0",1732713834559,0.3608,93586.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713835054,0.3608,93586.0,93579.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732713835354,0.063422,93589.0,93577.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713835758,0.063422,93589.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713836552,0.063422,93589.0,93582.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732713837665,0.066422,93589.0,93582.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732713837965,0.066422,93589.0,93582.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732713838658,0.066422,93589.0,93582.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732713839559,0.3608,93585.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713840262,0.3608,93585.0,93582.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732713840463,0.013,93589.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713840963,0.003,93585.0,93584.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732713841265,0.003,93585.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713841564,0.003,93585.0,93584.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732713841771,0.003,93589.0,93588.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732713842062,0.00160312,93608.0,93607.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732713842457,0.00160312,93608.0,93607.0,0.373892]
["bitfinex-derivatives","BTCF0:USTF0",1732713842661,0.4063,93634.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713842662,0.01,93626.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713842866,0.01,93626.0,93615.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713843051,0.01,93626.0,93620.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732713843257,0.01,93626.0,93621.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732713844664,0.01,93626.0,93621.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732713846165,0.01,93626.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713846461,0.01,93626.0,93624.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732713846663,0.12743282,93634.0,93624.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732713846863,0.12743282,93634.0,93625.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1732713847058,0.12743282,93634.0,93631.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732713847260,0.12743282,93634.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713849066,0.3608,93637.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713849665,0.3608,93637.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713850069,0.3608,93637.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713850270,0.3608,93637.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713850757,0.053395,93636.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713850958,0.3608,93637.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713851165,0.3608,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713851367,0.6812,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713852056,0.6812,93633.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713852257,0.6812,93633.0,93625.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1732713852258,0.063401,93626.0,93625.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1732713852456,0.063401,93626.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713852457,0.053409,93611.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713852658,0.4542,93610.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713852857,0.4542,93610.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732713853069,0.4542,93610.0,93600.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713853366,0.01,93599.0,93598.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732713853759,0.01,93599.0,93598.0,0.05352833]
["bitfinex-derivatives","BTCF0:USTF0",1732713856470,0.018,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713856771,0.021,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713856960,0.021,93599.0,93598.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1732713858670,0.021,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713859066,0.011,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713860772,0.011,93599.0,93598.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1732713862162,0.011,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713868162,0.10661032,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713868363,0.011,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713868969,0.10675707,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713869173,0.011,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713869370,0.10675707,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713869565,0.011,93599.0,93598.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732713870275,0.011,93599.0,93598.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1732713872574,0.13848043,93599.0,93598.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1732713872780,0.19189643,93599.0,93598.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1732713872980,0.064416,93599.0,93598.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1732713873873,0.43688812,93599.0,93598.0,0.00111133]
["bitfinex-derivatives","BTCF0:USTF0",1732713874065,0.38347212,93599.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732713874272,0.3608,93586.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732713874575,0.3608,93586.0,93585.0,0.06758473]
["bitfinex-derivatives","BTCF0:USTF0",1732713875566,0.3608,93586.0,93585.0,0.06868477]
["bitfinex-derivatives","BTCF0:USTF0",1732713875876,0.3618,93586.0,93585.0,0.06868477]
["bitfinex-derivatives","BTCF0:USTF0",1732713876569,0.3718,93586.0,93585.0,0.01526077]
["bitfinex-derivatives","BTCF0:USTF0",1732713878479,0.425224,93586.0,93585.0,0.01526077]
["bitfinex-derivatives","BTCF0:USTF0",1732713878673,0.55298885,93586.0,93585.0,0.01526077]
["bitfinex-derivatives","BTCF0:USTF0",1732713878874,0.425224,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713880982,0.425224,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713881178,0.425224,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713881477,0.4771833,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713882469,0.425224,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713884087,0.4771832,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713884283,0.425224,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713884492,0.3718,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713885980,0.425224,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713886581,0.58511099,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713887787,0.425224,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713887981,0.425224,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713888288,0.58511099,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713888584,0.3718,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713888983,0.011,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713890491,0.001,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713892484,0.001,93586.0,93585.0,0.41532404]
["bitfinex-derivatives","BTCF0:USTF0",1732713892696,0.12788758,93591.0,93585.0,0.73588404]
["bitfinex-derivatives","BTCF0:USTF0",1732713892896,0.12788758,93593.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713893687,0.12788758,93593.0,93586.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1732713893688,0.12788758,93597.0,93596.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713893883,0.3608,93600.0,93587.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732713894189,0.09591663,93593.0,93590.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713894491,0.09591663,93593.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713894786,0.09591644,93593.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713894991,0.004,93593.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713896682,0.12788885,93595.0,93587.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732713896683,0.12788885,93595.0,93593.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713896884,0.12788885,93595.0,93594.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732713897283,0.52140699,93602.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713897480,0.3608,93602.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713897694,0.001,93593.0,93587.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732713897883,0.12791282,93592.0,93587.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732713898083,0.12791282,93592.0,93591.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713898887,0.12791282,93592.0,93587.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732713898888,0.13291282,93593.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713899286,0.13193558,93593.0,93592.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713899792,0.12793558,93594.0,93587.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732713899985,0.12793558,93594.0,93593.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732713900491,0.008,93602.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713900492,0.12793558,93596.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713900992,0.002,93602.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713901584,0.12792248,93602.0,93601.0,0.373935]
["bitfinex-derivatives","BTCF0:USTF0",1732713901785,0.19122064,93615.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732713901991,0.55202064,93621.0,93614.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1732713902192,0.3608,93621.0,93615.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732713902380,0.3608,93621.0,93614.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732713902381,0.053404,93620.0,93614.0,0.098207]
["bitfinex-derivatives","BTCF0:USTF0",1732713902695,0.01,93611.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713903079,0.01,93611.0,93601.0,0.37525864]
["bitfinex-derivatives","BTCF0:USTF0",1732713903284,0.095902,93604.0,93603.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713903482,0.01,93611.0,93605.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713903782,0.3608,93621.0,93601.0,0.37525864]
["bitfinex-derivatives","BTCF0:USTF0",1732713903783,0.09587189,93606.0,93601.0,0.37525864]
["bitfinex-derivatives","BTCF0:USTF0",1732713903989,0.09587189,93606.0,93605.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713904892,0.09587189,93608.0,93607.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732713905096,0.3608,93621.0,93617.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732713906086,0.053404,93620.0,93616.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732713906290,0.3608,93621.0,93616.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732713906291,0.053406,93617.0,93616.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732713906887,0.01,93611.0,93601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732713907087,0.414211,93608.0,93604.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732713907495,0.3608,93608.0,93601.0,0.37638878]
["bitfinex-derivatives","BTCF0:USTF0",1732713907697,0.3608,93608.0,93601.0,0.01558878]
["bitfinex-derivatives","BTCF0:USTF0",1732713907698,0.053414,93602.0,93601.0,0.01558878]
["bitfinex-derivatives","BTCF0:USTF0",1732713907896,0.0968,93607.0,93601.0,0.01558878]
["bitfinex-derivatives","BTCF0:USTF0",1732713907897,0.150212,93607.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713908196,0.062412,93606.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713908591,0.062412,93606.0,93599.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732713908592,0.0968,93607.0,93599.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1732713909089,0.3608,93604.0,93599.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1732713909293,0.053415,93602.0,93599.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1732713909496,0.3608,93604.0,93599.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1732713909999,0.053415,93602.0,93599.0,0.23847568]
["bitfinex-derivatives","BTCF0:USTF0",1732713910292,0.3608,93604.0,93599.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1732713910496,0.053416,93600.0,93599.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1732713910993,0.3608,93604.0,93599.0,0.18505968]
["bitfinex-derivatives","BTCF0:USTF0",1732713911197,0.3608,93604.0,93599.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732713911595,0.053416,93600.0,93599.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732713912386,0.3638,93604.0,93599.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732713912698,0.414213,93604.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732713913199,0.053414,93603.0,93599.0,0.225096]
["bitfinex-derivatives","BTCF0:USTF0",1732713913395,0.008,93600.0,93599.0,0.225096]
["bitfinex-derivatives","BTCF0:USTF0",1732713913697,0.008,93600.0,93599.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1732713913698,0.061416,93600.0,93599.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1732713915602,0.061416,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713915898,0.3783649,93604.0,93597.0,0.01469634]
["bitfinex-derivatives","BTCF0:USTF0",1732713915899,0.053414,93603.0,93597.0,0.01469634]
["bitfinex-derivatives","BTCF0:USTF0",1732713916092,0.053414,93603.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713916291,0.0265649,93604.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713916292,0.053414,93602.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713916496,0.0175649,93604.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713916697,0.053416,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713916899,0.056416,93600.0,93599.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732713917301,0.056416,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713917302,0.417216,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713917496,0.01,93596.0,93595.0,0.00160239]
["bitfinex-derivatives","BTCF0:USTF0",1732713917797,0.063418,93596.0,93595.0,0.00160239]
["bitfinex-derivatives","BTCF0:USTF0",1732713918301,0.11537105,93596.0,93595.0,0.00160239]
["bitfinex-derivatives","BTCF0:USTF0",1732713918797,0.063418,93596.0,93595.0,0.05502039]
["bitfinex-derivatives","BTCF0:USTF0",1732713919608,0.069418,93596.0,93595.0,0.05602039]
["bitfinex-derivatives","BTCF0:USTF0",1732713919803,0.069418,93596.0,93595.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732713919999,0.12137004,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713920207,0.053421,93590.0,93589.0,0.01414702]
["bitfinex-derivatives","BTCF0:USTF0",1732713920390,0.414221,93590.0,93589.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732713921303,0.018,93596.0,93585.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1732713921603,0.053424,93586.0,93585.0,0.05352404]
["bitfinex-derivatives","BTCF0:USTF0",1732713921807,0.063424,93586.0,93585.0,0.05352404]
["bitfinex-derivatives","BTCF0:USTF0",1732713922000,0.063424,93586.0,93585.0,0.06828558]
["bitfinex-derivatives","BTCF0:USTF0",1732713923095,0.063424,93586.0,93585.0,0.01486158]
["bitfinex-derivatives","BTCF0:USTF0",1732713923497,0.063424,93586.0,93585.0,0.05352404]
["bitfinex-derivatives","BTCF0:USTF0",1732713923807,0.063424,93586.0,93585.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1732713924000,0.064424,93586.0,93585.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1732713924799,0.064424,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713926602,0.064424,93586.0,93585.0,0.05452404]
["bitfinex-derivatives","BTCF0:USTF0",1732713927010,0.064424,93586.0,93585.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1732713928812,0.053433,93570.0,93569.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732713929311,0.053434,93567.0,93566.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1732713930214,0.053435,93566.0,93565.0,0.06727933]
["bitfinex-derivatives","BTCF0:USTF0",1732713930398,0.053435,93566.0,93565.0,0.06737659]
["bitfinex-derivatives","BTCF0:USTF0",1732713930707,0.053435,93566.0,93565.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713931409,0.09587554,93567.0,93566.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732713933110,0.09587554,93567.0,93566.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732713936013,0.09587554,93570.0,93568.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732713936216,0.09587554,93570.0,93569.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732713936417,0.01,93574.0,93569.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732713936804,0.01,93574.0,93569.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1732713937507,0.09684275,93570.0,93569.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1732713937711,0.001,93570.0,93569.0,0.224153]
["bitfinex-derivatives","BTCF0:USTF0",1732713938716,0.09584275,93579.0,93569.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732713938920,0.00160325,93590.0,93589.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732713939103,0.15824039,93599.0,93598.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732713939309,0.15824039,93599.0,93590.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713939310,0.3608,93601.0,93600.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713939506,0.19122064,93602.0,93600.0,0.223976]
["bitfinex-derivatives","BTCF0:USTF0",1732713939717,0.66869837,93608.0,93600.0,0.223976]
["bitfinex-derivatives","BTCF0:USTF0",1732713939909,0.01,93607.0,93601.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713940310,0.01,93607.0,93600.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732713940509,0.11328737,93608.0,93607.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732713940715,0.20122064,93620.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732713940915,0.19122064,93620.0,93619.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1732713942230,0.19122064,93620.0,93619.0,0.41430993]
["bitfinex-derivatives","BTCF0:USTF0",1732713942408,0.19122064,93620.0,93619.0,0.42807598]
["bitfinex-derivatives","BTCF0:USTF0",1732713943116,0.19522064,93620.0,93619.0,0.59859598]
["bitfinex-derivatives","BTCF0:USTF0",1732713944425,0.20322064,93620.0,93619.0,0.59959598]
["bitfinex-derivatives","BTCF0:USTF0",1732713945818,0.012,93620.0,93619.0,0.59959598]
["bitfinex-derivatives","BTCF0:USTF0",1732713946708,0.008,93620.0,93619.0,0.59959598]
["bitfinex-derivatives","BTCF0:USTF0",1732713946921,0.011,93620.0,93619.0,0.59959598]
["bitfinex-derivatives","BTCF0:USTF0",1732713947326,0.011,93620.0,93619.0,0.42907598]
["bitfinex-derivatives","BTCF0:USTF0",1732713947509,0.011,93620.0,93619.0,0.59959598]
["bitfinex-derivatives","BTCF0:USTF0",1732713947715,0.011,93620.0,93619.0,0.92003598]
["bitfinex-derivatives","BTCF0:USTF0",1732713948022,0.00160216,93639.0,93638.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732713948221,0.00160216,93639.0,93638.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732713948917,0.3608,93644.0,93638.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732713949221,0.3608,93644.0,93640.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732713949422,0.3608,93644.0,93638.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732713949607,0.01,93648.0,93638.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732713949608,0.01,93648.0,93646.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732713951423,0.014,93648.0,93646.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732713952614,0.02,93648.0,93646.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1732713953024,0.02,93648.0,93647.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732713953422,0.01,93648.0,93647.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1732713954313,0.004,93648.0,93647.0,0.54516792]
["bitfinex-derivatives","BTCF0:USTF0",1732713954513,0.01,93648.0,93647.0,0.60055692]
["bitfinex-derivatives","BTCF0:USTF0",1732713955618,0.01,93648.0,93647.0,0.43007692]
["bitfinex-derivatives","BTCF0:USTF0",1732713955914,0.01,93648.0,93647.0,0.60055692]
["bitfinex-derivatives","BTCF0:USTF0",1732713956220,0.009,93648.0,93647.0,0.60055692]
["bitfinex-derivatives","BTCF0:USTF0",1732713956422,0.009,93648.0,93647.0,0.43007692]
["bitfinex-derivatives","BTCF0:USTF0",1732713956816,0.009,93648.0,93647.0,0.23975692]
["bitfinex-derivatives","BTCF0:USTF0",1732713957040,0.3698,93648.0,93647.0,0.18636792]
["bitfinex-derivatives","BTCF0:USTF0",1732713957327,0.3698,93648.0,93633.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1732713957525,0.3698,93648.0,93633.0,0.584677]
["bitfinex-derivatives","BTCF0:USTF0",1732713957728,0.3698,93648.0,93633.0,0.663277]
["bitfinex-derivatives","BTCF0:USTF0",1732713957916,0.3608,93636.0,93633.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1732713958112,0.0959,93635.0,93633.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732713958312,0.149296,93635.0,93633.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732713958518,0.149296,93635.0,93633.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1732713958714,0.149296,93635.0,93633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732713959613,0.053396,93634.0,93633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732713959814,0.01,93625.0,93618.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732713960028,0.053404,93621.0,93618.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732713960221,0.053404,93620.0,93619.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732713961026,0.373844,93620.0,93619.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732713961227,0.053409,93612.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713961415,0.3608,93611.0,93610.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713961621,0.01,93614.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732713961821,0.3708,93614.0,93613.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732713962228,0.05341,93610.0,93607.0,0.01399332]
["bitfinex-derivatives","BTCF0:USTF0",1732713962420,0.05341,93610.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732713962621,0.05341,93609.0,93608.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713963426,0.0453,93613.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732713963624,0.098708,93613.0,93611.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732713963934,0.0453,93613.0,93608.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713964124,0.05341,93609.0,93608.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732713964326,0.01,93600.0,93599.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713964542,0.01,93600.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713964923,0.01,93600.0,93592.0,0.01588806]
["bitfinex-derivatives","BTCF0:USTF0",1732713965124,0.01,93600.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713965420,0.01,93588.0,93586.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732713965621,0.01,93588.0,93581.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732713965820,0.01,93591.0,93590.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713967427,0.002,93600.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713967730,0.01,93602.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732713968132,0.01,93602.0,93600.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713968631,0.053415,93601.0,93594.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732713968824,0.053415,93601.0,93596.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713969022,0.01,93602.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713969220,0.019,93602.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713969435,0.019,93602.0,93599.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732713969825,0.007,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713970731,0.053415,93601.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713971128,0.026,93602.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713971435,0.026,93602.0,93600.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713972238,0.009,93601.0,93600.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732713973328,0.019,93602.0,93600.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732713973933,0.008,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713974634,0.053415,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713975223,0.062415,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713975425,0.382935,93601.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732713975827,0.382935,93601.0,93574.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732713975828,0.053425,93583.0,93560.0,0.34761206]
["bitfinex-derivatives","BTCF0:USTF0",1732713976029,0.053425,93583.0,93582.0,0.12530615]
["bitfinex-derivatives","BTCF0:USTF0",1732713976235,0.01,93585.0,93583.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732713976539,0.01,93585.0,93584.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732713977236,0.3608,93592.0,93591.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732713978434,0.01,93596.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732713979641,0.019,93596.0,93595.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732713980646,0.026,93596.0,93595.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1732713982144,0.026,93596.0,93595.0,0.225738]
["bitfinex-derivatives","BTCF0:USTF0",1732713987056,0.016,93596.0,93595.0,0.225738]
["bitfinex-derivatives","BTCF0:USTF0",1732713987243,0.016,93596.0,93595.0,0.907058]
["bitfinex-derivatives","BTCF0:USTF0",1732713987546,0.016,93596.0,93595.0,1.09627041]
["bitfinex-derivatives","BTCF0:USTF0",1732713987745,0.4879565,93615.0,93595.0,1.0728713]
["bitfinex-derivatives","BTCF0:USTF0",1732713988050,0.3608,93615.0,93614.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732713988248,0.3608,93615.0,93614.0,0.223728]
["bitfinex-derivatives","BTCF0:USTF0",1732713988545,0.1271565,93623.0,93622.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732713988742,0.1271565,93626.0,93624.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732713989045,0.1271565,93628.0,93616.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713989246,0.01,93629.0,93616.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713989247,0.1271565,93627.0,93616.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732713989949,0.1271565,93627.0,93626.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732713990149,0.52064432,93633.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713990451,0.3608,93633.0,93627.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732713990644,0.3608,93633.0,93631.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732713990845,0.3608,93633.0,93626.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732713991050,0.053399,93631.0,93626.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713991242,0.3608,93633.0,93626.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713991443,0.3608,93633.0,93627.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732713991639,0.3608,93633.0,93628.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732713991843,0.3608,93633.0,93630.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732713992037,0.3608,93633.0,93626.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713992449,0.3668,93633.0,93626.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732713992754,0.424197,93633.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732713993053,0.3708,93633.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732713994150,0.01,93633.0,93632.0,0.05348895]
["bitfinex-derivatives","BTCF0:USTF0",1732713995046,0.01,93633.0,93632.0,0.06707629]
["bitfinex-derivatives","BTCF0:USTF0",1732713996460,0.01,93633.0,93632.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1732713996752,0.01,93633.0,93632.0,0.06907629]
["bitfinex-derivatives","BTCF0:USTF0",1732714003651,0.01,93633.0,93632.0,0.01567929]
["bitfinex-derivatives","BTCF0:USTF0",1732714003859,0.01,93633.0,93632.0,0.06907629]
["bitfinex-derivatives","BTCF0:USTF0",1732714006555,0.02,93633.0,93632.0,0.01567929]
["bitfinex-derivatives","BTCF0:USTF0",1732714006855,0.02,93633.0,93632.0,0.05548895]
["bitfinex-derivatives","BTCF0:USTF0",1732714007244,0.02,93633.0,93632.0,0.00209195]
["bitfinex-derivatives","BTCF0:USTF0",1732714007658,0.02,93633.0,93629.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732714008055,0.02,93633.0,93627.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732714008355,0.02,93633.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732714008753,0.02466436,93633.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732714008948,0.02,93633.0,93632.0,0.05352679]
["bitfinex-derivatives","BTCF0:USTF0",1732714009153,0.02866437,93633.0,93632.0,0.05352679]
["bitfinex-derivatives","BTCF0:USTF0",1732714009960,0.02866437,93633.0,93632.0,0.00112979]
["bitfinex-derivatives","BTCF0:USTF0",1732714010259,0.15635689,93633.0,93632.0,0.00112979]
["bitfinex-derivatives","BTCF0:USTF0",1732714010454,0.02866437,93633.0,93632.0,0.00112979]
["bitfinex-derivatives","BTCF0:USTF0",1732714010852,0.02866437,93633.0,93632.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1732714010853,0.02966437,93633.0,93632.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1732714011056,0.15735689,93633.0,93632.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1732714011255,0.02966437,93633.0,93632.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1732714011762,0.44386137,93633.0,93632.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1732714011954,0.01,93620.0,93617.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732714012156,0.05636437,93619.0,93618.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1732714012857,0.0477,93619.0,93618.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732714013057,0.0477,93619.0,93618.0,0.223485]
["bitfinex-derivatives","BTCF0:USTF0",1732714013257,0.0477,93619.0,93618.0,0.18372461]
["bitfinex-derivatives","BTCF0:USTF0",1732714013457,0.0477,93619.0,93618.0,0.23712961]
["bitfinex-derivatives","BTCF0:USTF0",1732714013662,0.01,93620.0,93618.0,0.23712961]
["bitfinex-derivatives","BTCF0:USTF0",1732714013663,0.01,93620.0,93619.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732714013863,0.00871447,93620.0,93619.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732714014658,0.01171447,93620.0,93619.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732714015255,0.00871447,93620.0,93619.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732714015565,0.01271447,93620.0,93619.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732714015859,0.01292407,93620.0,93619.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732714016454,0.02092407,93620.0,93619.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732714018364,0.02092407,93620.0,93619.0,0.374845]
["bitfinex-derivatives","BTCF0:USTF0",1732714018965,0.012,93620.0,93619.0,0.374845]
["bitfinex-derivatives","BTCF0:USTF0",1732714019762,0.02066434,93620.0,93619.0,0.374845]
["bitfinex-derivatives","BTCF0:USTF0",1732714020559,0.15333949,93638.0,93619.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732714020758,0.00160237,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714020960,0.00160237,93639.0,93638.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1732714021167,0.00160237,93639.0,93638.0,0.263074]
["bitfinex-derivatives","BTCF0:USTF0",1732714021363,0.3608,93647.0,93646.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732714021764,0.19122064,93655.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714021961,0.19122064,93655.0,93648.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732714022159,0.01,93657.0,93648.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732714022665,0.01,93657.0,93648.0,0.02935627]
["bitfinex-derivatives","BTCF0:USTF0",1732714022862,0.01,93657.0,93648.0,0.04332029]
["bitfinex-derivatives","BTCF0:USTF0",1732714023452,0.00311327,93649.0,93648.0,0.04432029]
["bitfinex-derivatives","BTCF0:USTF0",1732714024962,0.00311327,93649.0,93648.0,0.04532029]
["bitfinex-derivatives","BTCF0:USTF0",1732714025165,0.36391327,93649.0,93648.0,0.01596402]
["bitfinex-derivatives","BTCF0:USTF0",1732714026064,0.36391327,93649.0,93648.0,0.18604402]
["bitfinex-derivatives","BTCF0:USTF0",1732714026262,0.36391327,93649.0,93648.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732714026664,0.36391327,93649.0,93644.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732714026864,0.01,93645.0,93644.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732714028171,0.01,93645.0,93644.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732714028366,0.06339,93645.0,93644.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732714028668,0.11531381,93645.0,93644.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732714028973,0.11531381,93645.0,93644.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732714029163,0.11531381,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714029671,0.053392,93642.0,93641.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1732714029863,0.10531581,93642.0,93641.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732714030170,0.42567581,93642.0,93641.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732714030375,0.42567581,93642.0,93640.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732714030376,0.373752,93641.0,93640.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1732714030665,0.053397,93633.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732714030869,0.56257433,93633.0,93628.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732714031056,0.56257433,93633.0,93619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732714031057,0.01,93622.0,93619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732714031458,0.01,93622.0,93621.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732714032865,0.012,93622.0,93621.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732714033662,0.012,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714033968,0.426203,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714034168,0.430203,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714034470,0.3768,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714034660,0.430203,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714035673,0.016,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714035864,0.069403,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714036066,0.111503,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714037271,0.0581,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714039588,0.006,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714039772,0.3608,93625.0,93621.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732714039976,0.01,93638.0,93621.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732714039977,0.3608,93633.0,93632.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732714040274,0.3608,93633.0,93622.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732714040275,0.01,93638.0,93635.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732714040574,0.01,93638.0,93636.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732714041266,0.01,93648.0,93633.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732714041466,0.01,93648.0,93644.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732714041677,0.01,93648.0,93645.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732714042479,0.01,93648.0,93638.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714042775,0.01,93648.0,93646.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732714044966,0.00011327,93649.0,93648.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732714045372,0.00011327,93649.0,93648.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732714047086,0.0843,93671.0,93665.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732714047087,0.01160198,93666.0,93665.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732714047276,0.01160198,93666.0,93665.0,0.223379]
["bitfinex-derivatives","BTCF0:USTF0",1732714047676,0.01160198,93666.0,93665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732714048575,0.06497998,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714048879,0.38525998,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714049274,0.38625998,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714052570,0.06597998,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714052983,0.01260198,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714053571,0.06597998,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714053774,0.01260198,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714054378,0.06597998,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714054591,0.01260198,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714055178,0.06597998,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714057583,0.06597998,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714058387,0.06597998,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714061790,0.01260198,93666.0,93665.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732714062105,0.01260198,93666.0,93665.0,0.226019]
["bitfinex-derivatives","BTCF0:USTF0",1732714062482,0.3608,93671.0,93670.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732714062682,0.3608,93671.0,93665.0,0.226019]
["bitfinex-derivatives","BTCF0:USTF0",1732714062683,0.09561632,93681.0,93665.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1732714062983,0.25509277,93683.0,93682.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732714063184,0.30846077,93683.0,93682.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732714063391,0.30846077,93683.0,93682.0,0.224009]
["bitfinex-derivatives","BTCF0:USTF0",1732714063392,0.25507676,93683.0,93682.0,0.224009]
["bitfinex-derivatives","BTCF0:USTF0",1732714063586,0.1594802,93683.0,93682.0,0.224009]
["bitfinex-derivatives","BTCF0:USTF0",1732714063890,0.00013074,93684.0,93683.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732714064292,0.00013074,93684.0,93682.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1732714064485,0.00013074,93684.0,93683.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732714064682,0.00013074,93684.0,93683.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1732714065194,0.3128392,93700.0,93683.0,0.304308]
["bitfinex-derivatives","BTCF0:USTF0",1732714065195,0.09558654,93695.0,93683.0,0.304308]
["bitfinex-derivatives","BTCF0:USTF0",1732714065390,0.09558654,93699.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714065690,0.09558654,93698.0,93696.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732714065992,0.2594802,93700.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714065993,0.2594802,93700.0,93699.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732714066195,0.1,93700.0,93699.0,0.223959]
["bitfinex-derivatives","BTCF0:USTF0",1732714067397,0.1,93700.0,93699.0,0.22405492]
["bitfinex-derivatives","BTCF0:USTF0",1732714067591,0.19556254,93700.0,93699.0,0.22405492]
["bitfinex-derivatives","BTCF0:USTF0",1732714067895,0.19556254,93700.0,93699.0,0.22505492]
["bitfinex-derivatives","BTCF0:USTF0",1732714068794,0.19556254,93700.0,93699.0,0.05545492]
["bitfinex-derivatives","BTCF0:USTF0",1732714068990,0.19556254,93700.0,93699.0,0.1894731]
["bitfinex-derivatives","BTCF0:USTF0",1732714069194,0.19556254,93700.0,93699.0,0.0188731]
["bitfinex-derivatives","BTCF0:USTF0",1732714069496,0.1594802,93717.0,93699.0,0.8096331]
["bitfinex-derivatives","BTCF0:USTF0",1732714069700,0.1594802,93717.0,93713.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732714069996,0.1594802,93717.0,93714.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1732714070297,0.1594802,93717.0,93715.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732714070592,0.1594802,93717.0,93716.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1732714071989,0.1594802,93717.0,93716.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1732714072603,0.00010659,93722.0,93717.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732714072788,0.00010659,93722.0,93716.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1732714072992,0.00010659,93722.0,93720.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732714073189,0.00010659,93722.0,93721.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732714074797,0.3608,93741.0,93721.0,1.19154]
["bitfinex-derivatives","BTCF0:USTF0",1732714074996,0.00160064,93753.0,93751.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732714075199,0.00160064,93753.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714075200,0.00160064,93753.0,93752.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732714075593,0.3608,93774.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732714075800,0.3608,93774.0,93752.0,1.204689]
["bitfinex-derivatives","BTCF0:USTF0",1732714075801,0.3608,93774.0,93773.0,0.14655539]
["bitfinex-derivatives","BTCF0:USTF0",1732714075990,0.3608,93774.0,93773.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732714076301,0.053315,93778.0,93773.0,0.1706429]
["bitfinex-derivatives","BTCF0:USTF0",1732714076501,0.414117,93774.0,93773.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714077602,0.053326,93758.0,93755.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732714077902,0.053327,93757.0,93755.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732714078097,0.3608,93765.0,93752.0,0.142929]
["bitfinex-derivatives","BTCF0:USTF0",1732714078098,0.053327,93756.0,93754.0,0.06997383]
["bitfinex-derivatives","BTCF0:USTF0",1732714078298,0.3608,93765.0,93752.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1732714078490,0.3608,93765.0,93761.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732714078689,0.3608,93765.0,93755.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714078894,0.3608,93757.0,93755.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714079193,0.3608,93757.0,93756.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732714079388,0.3608,93757.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714079389,0.414126,93757.0,93755.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1732714079593,0.414126,93757.0,93755.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732714079794,0.414126,93757.0,93756.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732714080102,0.414126,93757.0,93756.0,0.0534451]
["bitfinex-derivatives","BTCF0:USTF0",1732714080606,0.414126,93757.0,93756.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732714080903,0.414126,93757.0,93756.0,0.0011181]
["bitfinex-derivatives","BTCF0:USTF0",1732714081493,0.053326,93757.0,93756.0,0.0011181]
["bitfinex-derivatives","BTCF0:USTF0",1732714081792,0.3608,93766.0,93756.0,0.0011181]
["bitfinex-derivatives","BTCF0:USTF0",1732714081990,0.053316,93776.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732714082194,0.414117,93774.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732714082497,0.3608,93774.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732714082702,0.414117,93774.0,93772.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732714082903,0.3608,93775.0,93767.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732714083102,0.053315,93777.0,93775.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732714083297,0.053312,93782.0,93778.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732714083493,0.053312,93782.0,93767.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732714083494,0.053315,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732714083690,0.053315,93777.0,93767.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732714083691,0.414115,93777.0,93767.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732714083896,0.3608,93777.0,93767.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1732714084103,0.3608,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732714084802,0.053315,93776.0,93773.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732714084993,0.053316,93775.0,93773.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1732714085709,0.3608,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732714085899,0.3608,93777.0,93776.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732714086595,0.414115,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714087301,0.3608,93786.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714087302,0.00076,93807.0,93776.0,1.34252]
["bitfinex-derivatives","BTCF0:USTF0",1732714087491,0.12651458,93817.0,93790.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1732714087492,0.0623,93816.0,93790.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1732714087696,0.12651458,93817.0,93790.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1732714087697,0.12651458,93817.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714087890,0.12651458,93817.0,93815.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1732714088103,0.12651458,93817.0,93816.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732714088294,0.12651458,93817.0,93815.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1732714088608,0.12651458,93817.0,93816.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732714088792,0.053282,93836.0,93816.0,0.49339592]
["bitfinex-derivatives","BTCF0:USTF0",1732714089107,0.0314,93837.0,93828.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714089304,0.053283,93834.0,93825.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714089604,0.053283,93833.0,93825.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714089908,0.3608,93836.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714090095,0.3608,93836.0,93825.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714090300,0.3608,93836.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714090501,0.3608,93836.0,93830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732714090698,0.414081,93836.0,93830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732714090992,0.053282,93835.0,93830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732714091399,0.3608,93836.0,93830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732714091806,0.053282,93835.0,93830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732714092118,0.053284,93832.0,93830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732714092398,0.053284,93832.0,93825.0,0.12651544]
["bitfinex-derivatives","BTCF0:USTF0",1732714092399,0.3608,93836.0,93825.0,0.01711579]
["bitfinex-derivatives","BTCF0:USTF0",1732714092606,0.053287,93827.0,93824.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732714092805,8.732e-05,93843.0,93826.0,0.52040232]
["bitfinex-derivatives","BTCF0:USTF0",1732714093108,0.053278,93842.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714093405,8.732e-05,93843.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714093592,0.3608,93839.0,93834.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732714093792,0.053279,93841.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714093997,0.3608,93837.0,93827.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732714094196,0.3608,93837.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714095200,0.3608,93837.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714095709,0.053284,93832.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714096207,0.053284,93832.0,93828.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1732714096208,0.053282,93836.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714096905,0.053282,93836.0,93827.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1732714096906,0.3608,93836.0,93827.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1732714097116,0.053285,93831.0,93830.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714098003,0.3608,93836.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714098507,0.053282,93835.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714098905,0.3608,93838.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714099096,0.41408,93838.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714099303,0.41408,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714099796,0.053282,93835.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714099997,0.053278,93842.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714100200,0.053281,93837.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714100498,8.732e-05,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714100704,8.732e-05,93843.0,93842.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1732714100908,8.732e-05,93843.0,93842.0,0.546398]
["bitfinex-derivatives","BTCF0:USTF0",1732714101510,8.732e-05,93843.0,93842.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1732714101909,8.732e-05,93843.0,93842.0,0.546398]
["bitfinex-derivatives","BTCF0:USTF0",1732714102311,8.732e-05,93843.0,93842.0,0.2439906]
["bitfinex-derivatives","BTCF0:USTF0",1732714102811,8.732e-05,93843.0,93842.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1732714103115,8.732e-05,93843.0,93842.0,0.2439906]
["bitfinex-derivatives","BTCF0:USTF0",1732714103508,8.732e-05,93843.0,93842.0,0.2449906]
["bitfinex-derivatives","BTCF0:USTF0",1732714103706,8.732e-05,93843.0,93842.0,0.0182726]
["bitfinex-derivatives","BTCF0:USTF0",1732714103707,0.05336432,93843.0,93842.0,0.0182726]
["bitfinex-derivatives","BTCF0:USTF0",1732714103917,0.05336432,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714104101,8.732e-05,93843.0,93837.0,0.01699322]
["bitfinex-derivatives","BTCF0:USTF0",1732714104304,8.732e-05,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714105407,8.732e-05,93843.0,93842.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1732714105910,8.732e-05,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714106505,0.00108732,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714106815,0.00108732,93843.0,93842.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1732714107010,0.00108732,93843.0,93842.0,0.233958]
["bitfinex-derivatives","BTCF0:USTF0",1732714108215,0.00108732,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714108216,0.05436432,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714109506,0.05436432,93843.0,93836.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732714109507,0.053281,93837.0,93836.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732714109707,0.414081,93837.0,93836.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732714110106,0.053281,93837.0,93836.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1732714110417,0.414081,93837.0,93836.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1732714110615,0.00108732,93843.0,93840.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714110815,8.732e-05,93843.0,93836.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732714111018,8.732e-05,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714111612,0.05336432,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714111916,8.732e-05,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714112114,0.00108732,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714112511,0.00108732,93843.0,93837.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714112706,0.00108732,93843.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714113008,0.00108732,93843.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714113009,0.3608,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714113208,0.00108732,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714114020,0.00108732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714114021,0.00208732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714114222,0.00208732,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714114518,0.00208732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714116422,0.05536432,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714116814,0.05536432,93843.0,93842.0,0.30578589]
["bitfinex-derivatives","BTCF0:USTF0",1732714117423,0.05536432,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714117714,0.05536432,93843.0,93842.0,0.18964912]
["bitfinex-derivatives","BTCF0:USTF0",1732714117920,0.05536432,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714118314,0.12834652,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714118510,0.00208732,93843.0,93842.0,0.24291456]
["bitfinex-derivatives","BTCF0:USTF0",1732714118711,0.00208732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714119115,0.05536432,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714119417,0.00208732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714119621,0.00208732,93843.0,93839.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1732714119822,0.00208732,93843.0,93831.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1732714119823,0.00208732,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714120418,0.00208732,93843.0,93842.0,0.24192526]
["bitfinex-derivatives","BTCF0:USTF0",1732714120615,0.00208732,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714121324,0.053279,93841.0,93836.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1732714121524,0.053279,93841.0,93835.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1732714122024,0.00208732,93843.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714122324,0.00208732,93843.0,93841.0,0.24195647]
["bitfinex-derivatives","BTCF0:USTF0",1732714123230,0.05536432,93843.0,93842.0,0.18867847]
["bitfinex-derivatives","BTCF0:USTF0",1732714123729,0.05536432,93843.0,93837.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1732714123730,0.05328,93838.0,93837.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1732714123931,0.05328,93838.0,93835.0,0.25250789]
["bitfinex-derivatives","BTCF0:USTF0",1732714124115,0.053281,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714124322,0.1576592,93842.0,93834.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1732714124323,0.1262592,93842.0,93834.0,0.25150789]
["bitfinex-derivatives","BTCF0:USTF0",1732714124616,0.1262592,93842.0,93831.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732714124617,0.00408732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714124924,0.00408732,93843.0,93842.0,0.48545853]
["bitfinex-derivatives","BTCF0:USTF0",1732714125225,8.732e-05,93843.0,93842.0,0.80413523]
["bitfinex-derivatives","BTCF0:USTF0",1732714125417,8.732e-05,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714127016,0.00308732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714127216,0.00308732,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714127217,0.05636432,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714127726,0.00308732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714128426,0.00308732,93843.0,93842.0,0.30588472]
["bitfinex-derivatives","BTCF0:USTF0",1732714128616,0.00308732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714129124,0.00308732,93843.0,93842.0,0.30588667]
["bitfinex-derivatives","BTCF0:USTF0",1732714129520,0.00308732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714129827,0.00308732,93843.0,93842.0,0.30589529]
["bitfinex-derivatives","BTCF0:USTF0",1732714130221,0.00308732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714132425,0.36388732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714132619,0.41716432,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714133027,0.36388732,93843.0,93842.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732714135328,0.31318732,93843.0,93840.0,0.01731578]
["bitfinex-derivatives","BTCF0:USTF0",1732714135524,0.47101132,93843.0,93836.0,0.38211944]
["bitfinex-derivatives","BTCF0:USTF0",1732714135721,0.157824,93847.0,93836.0,0.57084372]
["bitfinex-derivatives","BTCF0:USTF0",1732714135926,0.05180811,93848.0,93846.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732714136132,0.12778148,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714136721,0.15972685,93845.0,93836.0,0.39886579]
["bitfinex-derivatives","BTCF0:USTF0",1732714136722,0.15972685,93845.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714137031,0.05181175,93845.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714137432,0.05181175,93848.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714137729,0.05181025,93847.0,93846.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732714138029,0.05181025,93847.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714138030,0.053275,93847.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714138238,0.05181013,93846.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714138526,0.46588613,93846.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714138734,0.05181013,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714139727,0.05181013,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714141031,0.10508613,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714141333,0.13718613,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714141536,0.13818613,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714142529,0.17088613,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714144037,0.20298613,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714145331,0.14971013,93845.0,93843.0,0.02196157]
["bitfinex-derivatives","BTCF0:USTF0",1732714145530,0.10508713,93844.0,93843.0,0.02196157]
["bitfinex-derivatives","BTCF0:USTF0",1732714146034,0.05328,93840.0,93839.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732714146233,0.10509013,93840.0,93839.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732714147832,0.10709013,93840.0,93839.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732714148036,0.29883652,93840.0,93839.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732714148232,0.10709013,93840.0,93839.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732714149139,0.10909013,93840.0,93839.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732714149538,0.30083652,93840.0,93839.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732714149930,0.30083652,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714150147,0.053284,93831.0,93830.0,0.0167611]
["bitfinex-derivatives","BTCF0:USTF0",1732714150441,0.053284,93831.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714150442,0.46589513,93831.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714150741,0.004,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714150947,0.05581715,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714151247,0.05381715,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714151432,0.05181715,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714151938,0.2209536,93848.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714152157,0.2209536,93848.0,93846.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732714152446,0.2209536,93848.0,93838.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714152447,0.3608,93847.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714152641,0.001,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714152848,0.001,93840.0,93839.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732714154244,0.001,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714154541,0.001,93840.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714154745,0.053279,93841.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714155132,0.053279,93840.0,93834.0,0.37794564]
["bitfinex-derivatives","BTCF0:USTF0",1732714155449,0.004,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714155650,0.057279,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714155944,0.054279,93840.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714156148,0.001,93840.0,93837.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732714156344,0.001,93840.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714156848,0.15971267,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714157142,0.001,93840.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714157343,0.001,93840.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714157550,0.21299779,93839.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714158240,0.15971779,93839.0,93834.0,0.01814564]
["bitfinex-derivatives","BTCF0:USTF0",1732714158544,0.15971779,93839.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714158545,0.05328,93839.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714158846,0.05328,93839.0,93834.0,0.01814564]
["bitfinex-derivatives","BTCF0:USTF0",1732714158847,0.001,93839.0,93834.0,0.01814564]
["bitfinex-derivatives","BTCF0:USTF0",1732714159051,0.16071779,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714159243,0.16371779,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714159547,0.004,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714159940,0.004,93839.0,93838.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732714160544,0.004,93839.0,93838.0,0.06049452]
["bitfinex-derivatives","BTCF0:USTF0",1732714162044,0.004,93839.0,93838.0,0.06149452]
["bitfinex-derivatives","BTCF0:USTF0",1732714163944,0.3608,93855.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714163945,0.15971779,93844.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714164543,0.15971779,93844.0,93843.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1732714165346,0.16271779,93844.0,93843.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1732714166049,0.16271779,93844.0,93843.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1732714166248,0.16270875,93844.0,93843.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1732714166450,0.003,93844.0,93843.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1732714167644,0.1627102,93844.0,93843.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1732714167947,0.1627102,93844.0,93843.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1732714167948,0.003,93844.0,93843.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1732714168146,0.003,93844.0,93843.0,0.259737]
["bitfinex-derivatives","BTCF0:USTF0",1732714169356,0.003,93844.0,93843.0,0.620537]
["bitfinex-derivatives","BTCF0:USTF0",1732714171560,0.19237521,93855.0,93843.0,1.126657]
["bitfinex-derivatives","BTCF0:USTF0",1732714171768,0.2209536,93870.0,93856.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732714171956,0.05179928,93869.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714172157,0.2209536,93870.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714172456,0.3608,93874.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732714172965,0.053258,93878.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732714173161,0.3608,93874.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732714173555,0.3608,93874.0,93870.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732714173761,0.05335066,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714174048,0.37295066,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714174253,0.053267,93861.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732714174456,0.3608,93858.0,93857.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732714175060,0.0917,93870.0,93866.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732714175251,0.0917,93870.0,93860.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714175454,8.966e-05,93871.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732714176463,8.966e-05,93871.0,93860.0,0.11039965]
["bitfinex-derivatives","BTCF0:USTF0",1732714177060,8.966e-05,93871.0,93861.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732714177368,8.966e-05,93871.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714177575,8.966e-05,93871.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732714178066,8.966e-05,93871.0,93870.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732714179967,0.05435066,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714180270,0.00108966,93871.0,93870.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732714180768,0.00108966,93871.0,93870.0,0.07219086]
["bitfinex-derivatives","BTCF0:USTF0",1732714181459,0.00108966,93871.0,93870.0,0.07119086]
["bitfinex-derivatives","BTCF0:USTF0",1732714184169,0.00108966,93871.0,93870.0,0.01792886]
["bitfinex-derivatives","BTCF0:USTF0",1732714184370,0.05435066,93871.0,93870.0,0.01792886]
["bitfinex-derivatives","BTCF0:USTF0",1732714187072,0.00108966,93871.0,93870.0,0.07119086]
["bitfinex-derivatives","BTCF0:USTF0",1732714187461,0.05435066,93871.0,93870.0,0.07119086]
["bitfinex-derivatives","BTCF0:USTF0",1732714188878,0.05435066,93871.0,93870.0,0.01792886]
["bitfinex-derivatives","BTCF0:USTF0",1732714189869,0.05435066,93871.0,93870.0,0.07119086]
["bitfinex-derivatives","BTCF0:USTF0",1732714190477,0.05435066,93871.0,93870.0,0.04721107]
["bitfinex-derivatives","BTCF0:USTF0",1732714190770,0.32068966,93871.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714190975,0.414067,93861.0,93860.0,0.16266765]
["bitfinex-derivatives","BTCF0:USTF0",1732714191178,0.414067,93861.0,93860.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732714192174,0.3608,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714192374,0.414067,93861.0,93860.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732714192878,0.3608,93861.0,93860.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732714193973,0.3628,93861.0,93860.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732714194172,0.002,93861.0,93860.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732714195467,0.002,93861.0,93860.0,0.07096785]
["bitfinex-derivatives","BTCF0:USTF0",1732714200085,0.002,93861.0,93860.0,0.10276785]
["bitfinex-derivatives","BTCF0:USTF0",1732714200275,0.3608,93869.0,93868.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714201080,8.966e-05,93871.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732714201283,0.19141206,93877.0,93870.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1732714201484,0.19141206,93877.0,93876.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732714201875,0.15965301,93877.0,93871.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732714202086,0.15965301,93882.0,93878.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714202284,0.15965301,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714202683,0.15965301,93883.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714202883,0.15965301,93883.0,93881.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714203189,0.053251,93890.0,93881.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714203190,0.24466306,93890.0,93881.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714203489,0.3608,93894.0,93871.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732714203490,0.3608,93885.0,93871.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732714203677,0.053261,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714203879,0.3608,93877.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714204088,0.3608,93885.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714204380,0.3608,93885.0,93871.0,0.017986]
["bitfinex-derivatives","BTCF0:USTF0",1732714204381,0.053259,93876.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714204582,0.3608,93885.0,93871.0,0.01781569]
["bitfinex-derivatives","BTCF0:USTF0",1732714204783,0.15955378,93882.0,93877.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714204984,0.15955378,93882.0,93871.0,0.01781569]
["bitfinex-derivatives","BTCF0:USTF0",1732714204985,0.15955378,93882.0,93881.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714205181,0.19141206,93894.0,93881.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714205379,0.053256,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714205984,0.3608,93885.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714206391,0.053255,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714206892,0.053256,93881.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714207792,0.053256,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714208290,0.05326,93873.0,93872.0,0.16266065]
["bitfinex-derivatives","BTCF0:USTF0",1732714208491,0.41406,93873.0,93872.0,0.16266065]
["bitfinex-derivatives","BTCF0:USTF0",1732714209093,0.3608,93885.0,93884.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732714209790,0.55221773,93885.0,93884.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732714210184,0.55221773,93885.0,93884.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732714210489,0.60547073,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714210689,0.60547073,93885.0,93884.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732714210690,0.19141773,93885.0,93884.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732714210993,0.19141773,93885.0,93884.0,0.04708428]
["bitfinex-derivatives","BTCF0:USTF0",1732714212084,0.24467073,93885.0,93884.0,0.01780558]
["bitfinex-derivatives","BTCF0:USTF0",1732714212287,0.19141773,93885.0,93877.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732714212488,0.19241773,93885.0,93884.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732714212782,0.19241773,93885.0,93884.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732714213591,0.3608,93894.0,93884.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732714213786,0.3608,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732714213986,0.22332068,93898.0,93893.0,0.05332433]
["bitfinex-derivatives","BTCF0:USTF0",1732714214294,0.22332068,93898.0,93896.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732714214994,0.46136001,93900.0,93896.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732714215194,0.46136001,93900.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714215195,0.4608,93900.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714215789,0.4608,93900.0,93893.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714215990,0.4608,93900.0,93893.0,0.00107533]
["bitfinex-derivatives","BTCF0:USTF0",1732714216296,0.514045,93900.0,93893.0,0.00107533]
["bitfinex-derivatives","BTCF0:USTF0",1732714216504,0.4608,93900.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714216690,0.4608,93900.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714216691,0.053247,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714216890,0.4608,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714216891,0.46136001,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714217086,0.4608,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714217800,0.4608,93900.0,93898.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732714218594,0.4608,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714218799,0.4608,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714220198,0.4608,93900.0,93899.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732714221003,0.4608,93900.0,93899.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1732714221997,0.00159782,93904.0,93899.0,0.404626]
["bitfinex-derivatives","BTCF0:USTF0",1732714222198,0.00159782,93904.0,93903.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732714223908,0.00159782,93904.0,93903.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732714224503,0.00132,93908.0,93903.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732714225396,0.00132,93908.0,93904.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732714225796,0.3608,93921.0,93904.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732714227305,0.3608,93921.0,93904.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732714228505,0.414033,93921.0,93904.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732714229811,0.053234,93919.0,93904.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732714230005,0.3608,93913.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714230204,0.053239,93910.0,93904.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732714230404,0.3608,93913.0,93904.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732714230596,0.053239,93910.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714231101,0.3608,93913.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714231102,0.05337135,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714231411,0.36092935,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714231611,0.68084135,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714231796,0.71164135,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714232104,0.71164135,93905.0,93898.0,7.7077]
["bitfinex-derivatives","BTCF0:USTF0",1732714232105,0.053246,93899.0,93898.0,7.7077]
["bitfinex-derivatives","BTCF0:USTF0",1732714232309,0.053246,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714233099,0.372726,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714233300,0.053246,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714233507,0.372726,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714233908,0.053246,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714234716,0.372726,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714234907,0.053246,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714235107,0.085246,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714235505,0.032,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714235701,0.032,93899.0,93898.0,7.760346]
["bitfinex-derivatives","BTCF0:USTF0",1732714236215,0.033,93899.0,93898.0,7.762346]
["bitfinex-derivatives","BTCF0:USTF0",1732714236709,0.001,93899.0,93898.0,7.762346]
["bitfinex-derivatives","BTCF0:USTF0",1732714238501,0.001,93899.0,93898.0,7.77899174]
["bitfinex-derivatives","BTCF0:USTF0",1732714238906,0.001,93899.0,93898.0,7.77799174]
["bitfinex-derivatives","BTCF0:USTF0",1732714239107,0.36092935,93905.0,93903.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732714240499,0.36092935,93905.0,93903.0,0.06991101]
["bitfinex-derivatives","BTCF0:USTF0",1732714242519,0.36092935,93905.0,93903.0,0.07091101]
["bitfinex-derivatives","BTCF0:USTF0",1732714243110,0.36092935,93905.0,93903.0,0.07191101]
["bitfinex-derivatives","BTCF0:USTF0",1732714243310,0.36092935,93905.0,93903.0,0.07091101]
["bitfinex-derivatives","BTCF0:USTF0",1732714243520,0.36092935,93905.0,93903.0,0.24295101]
["bitfinex-derivatives","BTCF0:USTF0",1732714243917,0.36092935,93905.0,93903.0,0.24195101]
["bitfinex-derivatives","BTCF0:USTF0",1732714244419,0.36092935,93905.0,93903.0,0.24095101]
["bitfinex-derivatives","BTCF0:USTF0",1732714244716,0.36092935,93905.0,93903.0,0.24195101]
["bitfinex-derivatives","BTCF0:USTF0",1732714246118,0.36092935,93905.0,93903.0,0.07091101]
["bitfinex-derivatives","BTCF0:USTF0",1732714247408,0.36092935,93905.0,93903.0,0.01766801]
["bitfinex-derivatives","BTCF0:USTF0",1732714247609,0.0314,93904.0,93903.0,0.01766801]
["bitfinex-derivatives","BTCF0:USTF0",1732714248819,0.0314,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714250216,0.0314,93904.0,93903.0,0.02211141]
["bitfinex-derivatives","BTCF0:USTF0",1732714250522,0.0314,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714251112,0.36092935,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732714252923,0.36092935,93905.0,93904.0,0.224283]
["bitfinex-derivatives","BTCF0:USTF0",1732714253823,0.36092935,93905.0,93904.0,0.225283]
["bitfinex-derivatives","BTCF0:USTF0",1732714254720,0.36092935,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714255822,0.36092935,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732714257827,0.41417135,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714259224,0.36092935,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714260337,0.41417135,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714260535,0.41417135,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732714260739,0.36092935,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732714261438,0.36092935,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714261637,0.41417135,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714264038,0.73365135,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714264443,0.73365135,93905.0,93898.0,7.70766]
["bitfinex-derivatives","BTCF0:USTF0",1732714264444,1.20416335,93905.0,93898.0,7.70766]
["bitfinex-derivatives","BTCF0:USTF0",1732714264638,0.414046,93899.0,93898.0,7.70766]
["bitfinex-derivatives","BTCF0:USTF0",1732714264838,0.414046,93899.0,93898.0,7.7071]
["bitfinex-derivatives","BTCF0:USTF0",1732714265037,0.414046,93899.0,93898.0,6.57885786]
["bitfinex-derivatives","BTCF0:USTF0",1732714265038,1.033526,93899.0,93898.0,6.57885786]
["bitfinex-derivatives","BTCF0:USTF0",1732714265435,1.203606,93899.0,93898.0,6.50997486]
["bitfinex-derivatives","BTCF0:USTF0",1732714265639,0.584126,93899.0,93898.0,6.47667209]
["bitfinex-derivatives","BTCF0:USTF0",1732714265836,0.414046,93899.0,93898.0,6.47667209]
["bitfinex-derivatives","BTCF0:USTF0",1732714266044,0.414046,93899.0,93898.0,6.47767209]
["bitfinex-derivatives","BTCF0:USTF0",1732714266438,0.733526,93899.0,93898.0,6.47767209]
["bitfinex-derivatives","BTCF0:USTF0",1732714266948,0.414046,93899.0,93898.0,6.53307809]
["bitfinex-derivatives","BTCF0:USTF0",1732714267135,0.414046,93899.0,93898.0,6.47983209]
["bitfinex-derivatives","BTCF0:USTF0",1732714267736,0.423046,93899.0,93898.0,6.47983209]
["bitfinex-derivatives","BTCF0:USTF0",1732714267939,0.428046,93899.0,93898.0,6.47983209]
["bitfinex-derivatives","BTCF0:USTF0",1732714268139,0.428046,93899.0,93898.0,6.53307809]
["bitfinex-derivatives","BTCF0:USTF0",1732714269152,0.428046,93899.0,93898.0,6.47983209]
["bitfinex-derivatives","BTCF0:USTF0",1732714269351,0.428046,93899.0,93898.0,6.47767209]
["bitfinex-derivatives","BTCF0:USTF0",1732714270745,0.747526,93899.0,93898.0,6.47767209]
["bitfinex-derivatives","BTCF0:USTF0",1732714271140,1.047526,93899.0,93898.0,6.47767209]
["bitfinex-derivatives","BTCF0:USTF0",1732714271344,0.747526,93899.0,93898.0,6.47767209]
["bitfinex-derivatives","BTCF0:USTF0",1732714272043,0.76837192,93899.0,93898.0,6.37857009]
["bitfinex-derivatives","BTCF0:USTF0",1732714272354,1.06837192,93899.0,93898.0,6.06192508]
["bitfinex-derivatives","BTCF0:USTF0",1732714272537,0.76837192,93899.0,93898.0,6.06192508]
["bitfinex-derivatives","BTCF0:USTF0",1732714272740,0.76837192,93899.0,93898.0,5.99373339]
["bitfinex-derivatives","BTCF0:USTF0",1732714272741,1.06837192,93899.0,93898.0,5.99373339]
["bitfinex-derivatives","BTCF0:USTF0",1732714273150,0.76837192,93899.0,93898.0,5.92961339]
["bitfinex-derivatives","BTCF0:USTF0",1732714273343,1.06837192,93899.0,93898.0,5.92961339]
["bitfinex-derivatives","BTCF0:USTF0",1732714273738,1.06837192,93899.0,93898.0,5.76858039]
["bitfinex-derivatives","BTCF0:USTF0",1732714273951,1.32439831,93899.0,93898.0,5.59807439]
["bitfinex-derivatives","BTCF0:USTF0",1732714274156,1.32439831,93899.0,93898.0,5.52713939]
["bitfinex-derivatives","BTCF0:USTF0",1732714274449,1.29224555,93899.0,93898.0,5.31290539]
["bitfinex-derivatives","BTCF0:USTF0",1732714274647,0.93949192,93899.0,93898.0,5.31290539]
["bitfinex-derivatives","BTCF0:USTF0",1732714274856,0.94249192,93899.0,93898.0,5.31290539]
["bitfinex-derivatives","BTCF0:USTF0",1732714275755,0.94249192,93899.0,93898.0,5.27960114]
["bitfinex-derivatives","BTCF0:USTF0",1732714275945,1.24249192,93899.0,93898.0,5.27960114]
["bitfinex-derivatives","BTCF0:USTF0",1732714277351,1.07237192,93899.0,93898.0,5.21704414]
["bitfinex-derivatives","BTCF0:USTF0",1732714277550,1.24249192,93899.0,93898.0,5.10014514]
["bitfinex-derivatives","BTCF0:USTF0",1732714277848,0.94249192,93899.0,93898.0,5.04282914]
["bitfinex-derivatives","BTCF0:USTF0",1732714278056,1.24249192,93899.0,93898.0,5.04282914]
["bitfinex-derivatives","BTCF0:USTF0",1732714278350,0.94249192,93899.0,93898.0,5.04282914]
["bitfinex-derivatives","BTCF0:USTF0",1732714278545,0.77237192,93899.0,93898.0,5.04282914]
["bitfinex-derivatives","BTCF0:USTF0",1732714278740,0.94249192,93899.0,93898.0,5.01885145]
["bitfinex-derivatives","BTCF0:USTF0",1732714278940,1.24249192,93899.0,93898.0,5.01885145]
["bitfinex-derivatives","BTCF0:USTF0",1732714279743,1.24249192,93899.0,93898.0,4.47545468]
["bitfinex-derivatives","BTCF0:USTF0",1732714279943,1.24249192,93899.0,93898.0,4.20038987]
["bitfinex-derivatives","BTCF0:USTF0",1732714280142,1.20991661,93899.0,93898.0,3.88238549]
["bitfinex-derivatives","BTCF0:USTF0",1732714280345,1.24249192,93899.0,93898.0,3.58509649]
["bitfinex-derivatives","BTCF0:USTF0",1732714280551,1.24249192,93899.0,93898.0,3.39628674]
["bitfinex-derivatives","BTCF0:USTF0",1732714280940,1.49697418,93899.0,93898.0,3.39628674]
["bitfinex-derivatives","BTCF0:USTF0",1732714281146,1.24249192,93899.0,93898.0,3.37601366]
["bitfinex-derivatives","BTCF0:USTF0",1732714281349,1.24249192,93899.0,93898.0,3.26294366]
["bitfinex-derivatives","BTCF0:USTF0",1732714281555,1.24249192,93899.0,93898.0,3.19731766]
["bitfinex-derivatives","BTCF0:USTF0",1732714281754,1.24249192,93899.0,93898.0,3.05973466]
["bitfinex-derivatives","BTCF0:USTF0",1732714281950,1.24249192,93899.0,93898.0,2.7933116]
["bitfinex-derivatives","BTCF0:USTF0",1732714282152,1.24249192,93899.0,93898.0,2.6394786]
["bitfinex-derivatives","BTCF0:USTF0",1732714282350,1.24249192,93899.0,93898.0,2.45013103]
["bitfinex-derivatives","BTCF0:USTF0",1732714282652,1.24249192,93899.0,93898.0,2.32874782]
["bitfinex-derivatives","BTCF0:USTF0",1732714282856,1.46507472,93899.0,93898.0,2.27288184]
["bitfinex-derivatives","BTCF0:USTF0",1732714283060,1.35872744,93899.0,93898.0,1.30457212]
["bitfinex-derivatives","BTCF0:USTF0",1732714283247,1.35872744,93899.0,93898.0,1.20986715]
["bitfinex-derivatives","BTCF0:USTF0",1732714283452,1.07237192,93899.0,93898.0,1.20986715]
["bitfinex-derivatives","BTCF0:USTF0",1732714283645,1.49686936,93899.0,93898.0,1.20986715]
["bitfinex-derivatives","BTCF0:USTF0",1732714283964,1.24253192,93899.0,93898.0,1.20986715]
["bitfinex-derivatives","BTCF0:USTF0",1732714285046,1.07237192,93899.0,93898.0,1.20986715]
["bitfinex-derivatives","BTCF0:USTF0",1732714285251,1.52865947,93899.0,93898.0,1.20986715]
["bitfinex-derivatives","BTCF0:USTF0",1732714285455,1.24253192,93899.0,93898.0,1.20149784]
["bitfinex-derivatives","BTCF0:USTF0",1732714285649,1.24253192,93899.0,93898.0,1.16534953]
["bitfinex-derivatives","BTCF0:USTF0",1732714285852,1.24253192,93899.0,93898.0,1.11060353]
["bitfinex-derivatives","BTCF0:USTF0",1732714286050,1.24253192,93899.0,93898.0,0.71920432]
["bitfinex-derivatives","BTCF0:USTF0",1732714286356,1.24253192,93899.0,93898.0,0.17154733]
["bitfinex-derivatives","BTCF0:USTF0",1732714286357,1.60333192,93899.0,93898.0,0.17154733]
["bitfinex-derivatives","BTCF0:USTF0",1732714286656,1.60333192,93899.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732714286657,0.053256,93881.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732714286956,0.3608,93855.0,93854.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732714287455,0.3608,93855.0,93854.0,0.05334831]
["bitfinex-derivatives","BTCF0:USTF0",1732714287456,0.35648,93855.0,93854.0,0.05334831]
["bitfinex-derivatives","BTCF0:USTF0",1732714288152,0.35648,93855.0,93854.0,0.05934831]
["bitfinex-derivatives","BTCF0:USTF0",1732714288454,0.35648,93855.0,93854.0,0.06534831]
["bitfinex-derivatives","BTCF0:USTF0",1732714288657,0.35648,93855.0,93854.0,0.01207731]
["bitfinex-derivatives","BTCF0:USTF0",1732714288850,0.5224589,93855.0,93854.0,0.00707731]
["bitfinex-derivatives","BTCF0:USTF0",1732714289051,0.007,93855.0,93854.0,0.32655731]
["bitfinex-derivatives","BTCF0:USTF0",1732714289254,0.15897857,93860.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732714289651,0.36136001,93865.0,93861.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732714289652,0.12717931,93862.0,93861.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732714289857,0.12717931,93862.0,93861.0,0.372747]
["bitfinex-derivatives","BTCF0:USTF0",1732714290056,0.3608,93865.0,93864.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732714290255,0.3608,93865.0,93864.0,0.372745]
["bitfinex-derivatives","BTCF0:USTF0",1732714291068,0.3608,93865.0,93854.0,0.00107731]
["bitfinex-derivatives","BTCF0:USTF0",1732714291359,0.053268,93859.0,93855.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732714291658,0.17016,93859.0,93858.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732714291866,0.011,93860.0,93858.0,0.373749]
["bitfinex-derivatives","BTCF0:USTF0",1732714292059,0.011,93860.0,93859.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714292562,0.12721469,93860.0,93859.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714292965,0.17016,93864.0,93859.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714293162,0.009,93865.0,93863.0,0.372746]
["bitfinex-derivatives","BTCF0:USTF0",1732714293461,0.009,93865.0,93864.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1732714294258,0.3608,93870.0,93864.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1732714294259,0.053265,93866.0,93864.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1732714294460,0.053265,93866.0,93864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732714294853,0.009,93865.0,93864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732714295458,0.062265,93866.0,93864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732714296056,0.014,93865.0,93864.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732714296257,0.014,93865.0,93864.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1732714296855,0.014,93865.0,93854.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714296856,0.009,93865.0,93854.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714297060,0.014,93865.0,93857.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714297260,0.014,93865.0,93864.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714297468,0.014,93865.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714297469,0.3608,93867.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714297668,0.05326,93874.0,93867.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732714297862,0.05326,93874.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714297863,0.19080468,93879.0,93873.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714298069,0.19080468,93879.0,93868.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732714298070,0.19080468,93882.0,93875.0,0.372739]
["bitfinex-derivatives","BTCF0:USTF0",1732714298773,0.17016,93886.0,93875.0,0.372739]
["bitfinex-derivatives","BTCF0:USTF0",1732714298774,0.19080468,93885.0,93875.0,0.372739]
["bitfinex-derivatives","BTCF0:USTF0",1732714298958,0.3698,93876.0,93875.0,0.372739]
["bitfinex-derivatives","BTCF0:USTF0",1732714300464,0.3698,93876.0,93875.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1732714301067,0.3698,93876.0,93875.0,0.403939]
["bitfinex-derivatives","BTCF0:USTF0",1732714301366,0.53996,93876.0,93875.0,0.403939]
["bitfinex-derivatives","BTCF0:USTF0",1732714302372,0.593219,93876.0,93875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732714303272,0.593219,93876.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714303273,0.601219,93876.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714303969,0.601219,93876.0,93860.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732714303970,0.053268,93861.0,93860.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732714304469,0.053268,93861.0,93860.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1732714305174,0.053268,93861.0,93860.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714305371,0.060268,93861.0,93860.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732714305759,0.060268,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714306472,0.063268,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714307471,0.053268,93860.0,93854.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714307771,0.053275,93850.0,93849.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732714307971,0.223435,93850.0,93849.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732714308169,0.223435,93850.0,93849.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732714308364,0.17016,93850.0,93838.0,0.18827065]
["bitfinex-derivatives","BTCF0:USTF0",1732714308571,0.053276,93846.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714308869,0.0333,93849.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714308870,0.3608,93844.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714309059,0.36963751,93844.0,93842.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714309264,0.3608,93844.0,93843.0,0.05336879]
["bitfinex-derivatives","BTCF0:USTF0",1732714309471,0.36963554,93844.0,93843.0,0.05336879]
["bitfinex-derivatives","BTCF0:USTF0",1732714310464,0.36963554,93844.0,93843.0,0.05536879]
["bitfinex-derivatives","BTCF0:USTF0",1732714310876,0.36963554,93844.0,93843.0,0.00209179]
["bitfinex-derivatives","BTCF0:USTF0",1732714311082,0.3608,93844.0,93843.0,0.00209179]
["bitfinex-derivatives","BTCF0:USTF0",1732714312074,0.36948499,93844.0,93843.0,0.00209179]
["bitfinex-derivatives","BTCF0:USTF0",1732714312373,0.43358499,93844.0,93843.0,0.00309179]
["bitfinex-derivatives","BTCF0:USTF0",1732714313171,0.45393707,93844.0,93843.0,0.00309179]
["bitfinex-derivatives","BTCF0:USTF0",1732714313374,0.053288,93825.0,93824.0,0.18827065]
["bitfinex-derivatives","BTCF0:USTF0",1732714313574,0.584288,93825.0,93824.0,0.18827065]
["bitfinex-derivatives","BTCF0:USTF0",1732714315075,0.3608,93825.0,93824.0,0.55701059]
["bitfinex-derivatives","BTCF0:USTF0",1732714315275,0.01986318,93827.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714315577,0.01986318,93827.0,93826.0,0.36873894]
["bitfinex-derivatives","BTCF0:USTF0",1732714315779,0.07264432,93844.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714315983,0.07264432,93844.0,93843.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714316181,0.01936732,93844.0,93843.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714316376,0.01736732,93844.0,93843.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714316779,0.01736732,93844.0,93843.0,0.34865194]
["bitfinex-derivatives","BTCF0:USTF0",1732714317181,0.02436732,93844.0,93843.0,0.34965194]
["bitfinex-derivatives","BTCF0:USTF0",1732714317484,0.02836732,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714317674,0.053286,93827.0,93824.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732714317987,0.3608,93831.0,93817.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732714318184,0.53096,93834.0,93829.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714318374,0.053285,93830.0,93829.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714318778,0.17016,93833.0,93829.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714318976,0.3608,93834.0,93832.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714319172,0.053285,93830.0,93829.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714319683,0.17016,93833.0,93829.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714319884,0.223444,93833.0,93832.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714320884,0.223444,93833.0,93826.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714320885,0.053286,93828.0,93826.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714321075,0.17016,93833.0,93826.0,0.00207589]
["bitfinex-derivatives","BTCF0:USTF0",1732714321275,0.3608,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714321483,7.846e-05,93850.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732714321484,0.3608,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732714321984,0.3608,93846.0,93845.0,0.36872794]
["bitfinex-derivatives","BTCF0:USTF0",1732714322785,0.414076,93846.0,93845.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714322984,0.414076,93846.0,93828.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732714322985,0.05328,93838.0,93827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732714323177,0.05328,93838.0,93834.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714323178,0.0333,93837.0,93834.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714323483,0.3608,93838.0,93837.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714323676,0.1361221,93838.0,93837.0,0.36872994]
["bitfinex-derivatives","BTCF0:USTF0",1732714323874,0.0088505,93838.0,93837.0,0.31545194]
["bitfinex-derivatives","BTCF0:USTF0",1732714324086,0.0088505,93838.0,93837.0,0.34474011]
["bitfinex-derivatives","BTCF0:USTF0",1732714324278,0.423076,93846.0,93837.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714324473,0.12726341,93842.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714324679,0.12726341,93842.0,93833.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1732714324680,0.3698,93846.0,93845.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714324977,0.3698,93846.0,93845.0,0.34473811]
["bitfinex-derivatives","BTCF0:USTF0",1732714325176,0.009,93846.0,93845.0,0.34473811]
["bitfinex-derivatives","BTCF0:USTF0",1732714325481,7.846e-05,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732714325686,7.846e-05,93850.0,93849.0,0.34473611]
["bitfinex-derivatives","BTCF0:USTF0",1732714326286,0.00870963,93850.0,93849.0,0.34473611]
["bitfinex-derivatives","BTCF0:USTF0",1732714326491,7.846e-05,93850.0,93849.0,0.34473611]
["bitfinex-derivatives","BTCF0:USTF0",1732714326788,0.01770991,93850.0,93849.0,0.34573611]
["bitfinex-derivatives","BTCF0:USTF0",1732714327180,0.43178291,93850.0,93849.0,0.29246211]
["bitfinex-derivatives","BTCF0:USTF0",1732714327485,0.43178291,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714327675,0.053275,93848.0,93846.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732714327876,0.13590603,93847.0,93846.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732714328080,0.13590603,93847.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714328081,0.053276,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714328377,0.053276,93846.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714328378,0.053282,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714328684,0.36943145,93834.0,93820.0,0.20609965]
["bitfinex-derivatives","BTCF0:USTF0",1732714328885,0.053283,93833.0,93810.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714329087,0.053286,93828.0,93827.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714329686,0.18063877,93828.0,93827.0,0.34474811]
["bitfinex-derivatives","BTCF0:USTF0",1732714329885,0.053286,93828.0,93827.0,0.34474811]
["bitfinex-derivatives","BTCF0:USTF0",1732714330275,0.053286,93828.0,93827.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714330476,0.053286,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714331075,0.223446,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714331291,0.223446,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714331488,0.223446,93828.0,93800.0,0.20939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714331489,0.053295,93813.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732714331686,0.54151156,93808.0,93807.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714331888,0.54151156,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732714331889,0.053301,93801.0,93800.0,0.39146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714332084,0.7216,93808.0,93800.0,0.39146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714332085,0.1592682,93805.0,93800.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1732714332280,0.3608,93808.0,93807.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732714332483,0.36136001,93808.0,93807.0,0.34476011]
["bitfinex-derivatives","BTCF0:USTF0",1732714332681,0.41441516,93820.0,93807.0,0.65234201]
["bitfinex-derivatives","BTCF0:USTF0",1732714332682,0.19103171,93814.0,93807.0,0.65234201]
["bitfinex-derivatives","BTCF0:USTF0",1732714332884,0.19103171,93814.0,93813.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732714333186,0.12738801,93817.0,93813.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714333383,0.12740748,93815.0,93807.0,0.10947955]
["bitfinex-derivatives","BTCF0:USTF0",1732714333588,0.12740748,93816.0,93815.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732714333896,0.053292,93818.0,93817.0,0.34475411]
["bitfinex-derivatives","BTCF0:USTF0",1732714334079,0.17016,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714334283,0.17016,93819.0,93818.0,0.34475411]
["bitfinex-derivatives","BTCF0:USTF0",1732714334482,0.223451,93819.0,93818.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714334684,0.223451,93819.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714334685,0.053297,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714334880,0.584257,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714335089,0.74952928,93808.0,93807.0,0.0533779]
["bitfinex-derivatives","BTCF0:USTF0",1732714335388,0.229457,93808.0,93807.0,0.0533779]
["bitfinex-derivatives","BTCF0:USTF0",1732714335595,0.232457,93808.0,93807.0,0.0533779]
["bitfinex-derivatives","BTCF0:USTF0",1732714335804,0.232457,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714336091,0.226457,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714336689,0.257757,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714336884,0.262757,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714337195,0.266757,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714338692,0.096597,93808.0,93807.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714338895,0.627597,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732714339189,0.053301,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732714339796,1.19317704,93801.0,93800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732714339998,0.05331,93786.0,93785.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732714340184,0.58431,93786.0,93785.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732714340686,0.58443323,93786.0,93785.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732714340878,0.58443323,93786.0,93769.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1732714340879,0.53112323,93786.0,93769.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1732714341084,0.3608,93775.0,93771.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714341296,0.3608,93775.0,93770.0,0.10939965]
["bitfinex-derivatives","BTCF0:USTF0",1732714341491,0.1702,93785.0,93774.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714341793,0.1702,93785.0,93784.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732714341995,0.1702,93785.0,93784.0,0.34477311]
["bitfinex-derivatives","BTCF0:USTF0",1732714342183,0.17024,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714342682,0.22355,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714343383,0.23255,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714343687,0.06231,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714343892,0.23255,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714344090,0.23155,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714344287,0.18124,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714344692,0.22655,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714344992,0.22655,93785.0,93784.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732714344993,0.25589065,93785.0,93784.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732714345185,0.25589065,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714345491,0.25689065,93785.0,93784.0,0.34489548]
["bitfinex-derivatives","BTCF0:USTF0",1732714345686,0.25689065,93785.0,93784.0,0.29158448]
["bitfinex-derivatives","BTCF0:USTF0",1732714345687,0.25789065,93785.0,93784.0,0.29158448]
["bitfinex-derivatives","BTCF0:USTF0",1732714345892,0.25789065,93785.0,93784.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732714346394,1.20520187,93785.0,93751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732714346694,0.44945065,93785.0,93784.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714346887,0.61961065,93785.0,93784.0,0.34477311]
["bitfinex-derivatives","BTCF0:USTF0",1732714347389,0.61961065,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714347390,0.56130065,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714347597,0.62161065,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714348091,0.053313,93781.0,93780.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1732714348285,0.223513,93781.0,93780.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1732714349196,0.1702,93781.0,93763.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732714349387,0.41412,93768.0,93767.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714349696,0.41412,93768.0,93765.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714349697,0.053321,93766.0,93765.0,0.29146211]
["bitfinex-derivatives","BTCF0:USTF0",1732714350095,0.53156001,93768.0,93761.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732714350291,0.53156001,93768.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714350292,0.053325,93759.0,93758.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732714350493,0.053325,93759.0,93744.0,0.09800002]
["bitfinex-derivatives","BTCF0:USTF0",1732714350494,0.3608,93759.0,93744.0,0.09800002]
["bitfinex-derivatives","BTCF0:USTF0",1732714350794,0.3608,93759.0,93753.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732714350795,0.05333,93754.0,93753.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732714351094,0.1702,93754.0,93753.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732714351297,0.1702,93754.0,93753.0,0.34486686]
["bitfinex-derivatives","BTCF0:USTF0",1732714351683,0.3608,93759.0,93758.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732714351885,0.531,93759.0,93758.0,0.34478811]
["bitfinex-derivatives","BTCF0:USTF0",1732714353397,0.3648,93759.0,93758.0,0.34478811]
["bitfinex-derivatives","BTCF0:USTF0",1732714353597,0.535,93759.0,93758.0,0.34478811]
["bitfinex-derivatives","BTCF0:USTF0",1732714353800,0.05191644,93771.0,93758.0,0.34478811]
["bitfinex-derivatives","BTCF0:USTF0",1732714353801,0.0213401,93774.0,93758.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732714354101,0.04195008,93787.0,93785.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732714354294,0.02060998,93787.0,93785.0,0.682672]
["bitfinex-derivatives","BTCF0:USTF0",1732714354688,0.3608,93805.0,93803.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732714354893,0.3608,93805.0,93803.0,0.321862]
["bitfinex-derivatives","BTCF0:USTF0",1732714355091,0.3608,93805.0,93803.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732714355294,0.053303,93798.0,93797.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732714355704,0.3608,93805.0,93802.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732714355996,0.17180002,93804.0,93802.0,0.321862]
["bitfinex-derivatives","BTCF0:USTF0",1732714356190,0.17180002,93804.0,93802.0,0.268562]
["bitfinex-derivatives","BTCF0:USTF0",1732714356191,0.22510002,93804.0,93802.0,0.268562]
["bitfinex-derivatives","BTCF0:USTF0",1732714356400,0.053303,93798.0,93797.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732714356595,0.00013552,93803.0,93801.0,0.268562]
["bitfinex-derivatives","BTCF0:USTF0",1732714356796,0.00013552,93803.0,93802.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732714357406,0.00013552,93803.0,93802.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1732714357794,0.00613552,93803.0,93802.0,0.321863]
["bitfinex-derivatives","BTCF0:USTF0",1732714358092,0.053283,93833.0,93814.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732714358300,0.3608,93836.0,93835.0,0.268562]
["bitfinex-derivatives","BTCF0:USTF0",1732714358596,0.053281,93836.0,93835.0,0.268562]
["bitfinex-derivatives","BTCF0:USTF0",1732714359399,0.05337359,93836.0,93835.0,0.268562]
["bitfinex-derivatives","BTCF0:USTF0",1732714359601,0.06237359,93836.0,93835.0,0.269562]
["bitfinex-derivatives","BTCF0:USTF0",1732714360098,0.05337359,93836.0,93835.0,0.268562]
["bitfinex-derivatives","BTCF0:USTF0",1732714360304,0.06137359,93836.0,93835.0,0.269562]
["bitfinex-derivatives","BTCF0:USTF0",1732714361400,0.06437359,93836.0,93835.0,0.269562]
["bitfinex-derivatives","BTCF0:USTF0",1732714361700,0.01109259,93836.0,93835.0,0.269562]
["bitfinex-derivatives","BTCF0:USTF0",1732714361999,0.01109259,93836.0,93835.0,0.300062]
["bitfinex-derivatives","BTCF0:USTF0",1732714362409,0.01209259,93836.0,93835.0,0.300062]
["bitfinex-derivatives","BTCF0:USTF0",1732714362903,0.00309259,93836.0,93835.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1732714363108,0.01209259,93836.0,93835.0,0.300062]
["bitfinex-derivatives","BTCF0:USTF0",1732714363794,0.01609259,93836.0,93835.0,0.301062]
["bitfinex-derivatives","BTCF0:USTF0",1732714364596,0.01609259,93836.0,93835.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1732714364597,0.00309259,93836.0,93835.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1732714364806,0.01109259,93836.0,93835.0,0.300062]
["bitfinex-derivatives","BTCF0:USTF0",1732714365198,0.00309259,93836.0,93835.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1732714365505,0.01109259,93836.0,93835.0,0.300062]
["bitfinex-derivatives","BTCF0:USTF0",1732714366602,0.12673301,93870.0,93859.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732714366603,0.17012,93860.0,93859.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732714367109,0.17012,93860.0,93859.0,0.31963018]
["bitfinex-derivatives","BTCF0:USTF0",1732714367408,0.18005743,93863.0,93859.0,0.31963018]
["bitfinex-derivatives","BTCF0:USTF0",1732714367409,0.053268,93861.0,93859.0,0.26636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714367593,0.053268,93861.0,93859.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732714367793,0.053268,93861.0,93860.0,0.26636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714368595,0.062268,93861.0,93860.0,0.26636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714369502,0.062268,93861.0,93859.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1732714369503,0.3698,93861.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714369700,0.053268,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714370005,0.053268,93860.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714370602,0.053272,93852.0,93851.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732714371105,0.053272,93852.0,93851.0,0.31963518]
["bitfinex-derivatives","BTCF0:USTF0",1732714371607,0.17012,93858.0,93830.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732714371608,0.3608,93853.0,93830.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732714371814,0.053275,93847.0,93846.0,0.31963818]
["bitfinex-derivatives","BTCF0:USTF0",1732714373311,0.053275,93847.0,93846.0,0.26636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714373522,0.053275,93847.0,93846.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714373813,0.232395,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714374110,0.238395,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714377500,0.053281,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714377705,0.414081,93837.0,93836.0,0.31964318]
["bitfinex-derivatives","BTCF0:USTF0",1732714377900,0.3608,93838.0,93836.0,0.26636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714378105,0.053281,93837.0,93836.0,0.26636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714378818,0.064281,93837.0,93836.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714380313,0.08405286,93837.0,93836.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714381012,0.064281,93837.0,93836.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714383152,0.011,93837.0,93836.0,0.32064318]
["bitfinex-derivatives","BTCF0:USTF0",1732714383527,0.3608,93851.0,93850.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732714383737,0.3608,93851.0,93850.0,0.31963518]
["bitfinex-derivatives","BTCF0:USTF0",1732714383933,0.00056001,93858.0,93857.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732714384137,0.00056001,93858.0,93857.0,0.31963118]
["bitfinex-derivatives","BTCF0:USTF0",1732714384340,0.00012886,93865.0,93864.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732714384550,0.00012886,93865.0,93864.0,0.31962718]
["bitfinex-derivatives","BTCF0:USTF0",1732714385235,0.05339386,93865.0,93864.0,0.31962718]
["bitfinex-derivatives","BTCF0:USTF0",1732714386241,0.05339386,93865.0,93864.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714386433,0.05939386,93865.0,93864.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714386643,0.00612886,93865.0,93864.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714386836,0.00012886,93865.0,93864.0,0.26636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714387032,0.00612886,93865.0,93864.0,0.26836218]
["bitfinex-derivatives","BTCF0:USTF0",1732714388721,0.00612886,93865.0,93864.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714388923,0.01112886,93865.0,93864.0,0.26736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714389224,0.01112886,93865.0,93864.0,0.23736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714389718,0.01212886,93865.0,93864.0,0.23836218]
["bitfinex-derivatives","BTCF0:USTF0",1732714389916,0.01112886,93865.0,93864.0,0.23836218]
["bitfinex-derivatives","BTCF0:USTF0",1732714391517,0.00712886,93865.0,93864.0,0.23736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714391727,0.00512886,93865.0,93864.0,0.23736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714391928,0.01112886,93865.0,93864.0,0.23736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714394325,0.01112886,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714394825,0.01112886,93865.0,93864.0,0.23736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714396426,0.01112886,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714396825,0.06439386,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714397025,0.06439386,93865.0,93864.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732714398122,0.06439386,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714400423,0.23447386,93865.0,93864.0,0.29062718]
["bitfinex-derivatives","BTCF0:USTF0",1732714400723,0.06439386,93865.0,93864.0,0.29062718]
["bitfinex-derivatives","BTCF0:USTF0",1732714401435,0.06439386,93865.0,93864.0,0.23736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714401626,0.01112886,93865.0,93864.0,0.23736218]
["bitfinex-derivatives","BTCF0:USTF0",1732714401828,0.01112886,93865.0,93864.0,0.29062718]
["bitfinex-derivatives","BTCF0:USTF0",1732714402024,0.06439386,93865.0,93864.0,0.29062718]
["bitfinex-derivatives","BTCF0:USTF0",1732714403825,0.01112886,93865.0,93864.0,0.29062718]
["bitfinex-derivatives","BTCF0:USTF0",1732714404838,0.3608,93887.0,93875.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732714405036,0.053255,93882.0,93875.0,0.28962118]
["bitfinex-derivatives","BTCF0:USTF0",1732714405536,0.3608,93887.0,93875.0,0.28962118]
["bitfinex-derivatives","BTCF0:USTF0",1732714405537,0.053256,93881.0,93875.0,0.28962118]
["bitfinex-derivatives","BTCF0:USTF0",1732714405833,9.655e-05,93886.0,93875.0,0.28962118]
["bitfinex-derivatives","BTCF0:USTF0",1732714406230,0.428059,93876.0,93875.0,0.23836218]
["bitfinex-derivatives","BTCF0:USTF0",1732714406532,0.067259,93876.0,93875.0,0.29162118]
["bitfinex-derivatives","BTCF0:USTF0",1732714407129,0.014,93876.0,93875.0,0.29162118]
["bitfinex-derivatives","BTCF0:USTF0",1732714408135,0.014,93876.0,93875.0,0.31208835]
["bitfinex-derivatives","BTCF0:USTF0",1732714411738,0.014,93876.0,93875.0,0.07572617]
["bitfinex-derivatives","BTCF0:USTF0",1732714412632,0.3608,93885.0,93875.0,0.07572617]
["bitfinex-derivatives","BTCF0:USTF0",1732714412633,0.04666264,93877.0,93875.0,0.32246717]
["bitfinex-derivatives","BTCF0:USTF0",1732714412836,9.655e-05,93886.0,93875.0,0.32246717]
["bitfinex-derivatives","BTCF0:USTF0",1732714412837,5.5e-07,93886.0,93885.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732714413139,5.5e-07,93886.0,93885.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1732714413346,5.5e-07,93886.0,93885.0,0.584053]
["bitfinex-derivatives","BTCF0:USTF0",1732714413835,5.5e-07,93886.0,93885.0,0.584013]
["bitfinex-derivatives","BTCF0:USTF0",1732714414033,5.5e-07,93886.0,93885.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1732714414238,5.5e-07,93886.0,93885.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732714414239,0.05325355,93886.0,93885.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732714414735,0.05325355,93886.0,93885.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1732714415743,5.5e-07,93886.0,93885.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1732714416939,5.5e-07,93886.0,93885.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1732714417245,5.5e-07,93886.0,93885.0,0.29361518]
["bitfinex-derivatives","BTCF0:USTF0",1732714417540,5.5e-07,93886.0,93885.0,0.29061518]
["bitfinex-derivatives","BTCF0:USTF0",1732714418345,5.5e-07,93886.0,93885.0,0.29461518]
["bitfinex-derivatives","BTCF0:USTF0",1732714419142,5.5e-07,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714421939,5.5e-07,93886.0,93885.0,0.29261518]
["bitfinex-derivatives","BTCF0:USTF0",1732714422452,5.5e-07,93886.0,93885.0,0.29361518]
["bitfinex-derivatives","BTCF0:USTF0",1732714423149,5.5e-07,93886.0,93885.0,0.29261518]
["bitfinex-derivatives","BTCF0:USTF0",1732714423539,0.41405355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714423740,0.41405355,93886.0,93885.0,0.23636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714425151,0.41405355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714425354,0.58401355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714425846,0.22321355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714426552,5.5e-07,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714427061,0.36080055,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714427360,0.41405355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714429750,0.36080055,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714429954,5.5e-07,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714437247,0.36080055,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714438153,0.41405355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714439053,0.60517157,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714439254,0.41405355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714440659,0.60517157,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714440866,0.41405355,93886.0,93885.0,0.28961518]
["bitfinex-derivatives","BTCF0:USTF0",1732714441370,0.41405355,93886.0,93885.0,0.23636218]
["bitfinex-derivatives","BTCF0:USTF0",1732714441551,0.41405355,93886.0,93876.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1732714441552,0.053258,93877.0,93876.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1732714441751,0.583938,93877.0,93876.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1732714444462,0.583938,93877.0,93876.0,0.00211631]
["bitfinex-derivatives","BTCF0:USTF0",1732714444859,0.60371396,93877.0,93876.0,0.00211631]
["bitfinex-derivatives","BTCF0:USTF0",1732714445468,0.82701612,93877.0,93876.0,0.00211631]
["bitfinex-derivatives","BTCF0:USTF0",1732714445672,0.60371396,93877.0,93876.0,0.00211631]
["bitfinex-derivatives","BTCF0:USTF0",1732714450268,0.60371396,93877.0,93876.0,0.00199308]
["bitfinex-derivatives","BTCF0:USTF0",1732714450469,0.053265,93865.0,93864.0,1.2437]
["bitfinex-derivatives","BTCF0:USTF0",1732714450771,0.583945,93865.0,93864.0,1.2437]
["bitfinex-derivatives","BTCF0:USTF0",1732714450972,0.583945,93865.0,93864.0,1.48006218]
["bitfinex-derivatives","BTCF0:USTF0",1732714450973,0.74328759,93865.0,93864.0,1.48006218]
["bitfinex-derivatives","BTCF0:USTF0",1732714451267,0.74328759,93865.0,93864.0,1.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1732714451458,0.583945,93865.0,93864.0,1.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1732714451663,0.583945,93865.0,93864.0,1.5334484]
["bitfinex-derivatives","BTCF0:USTF0",1732714452267,0.583945,93865.0,93864.0,1.5384484]
["bitfinex-derivatives","BTCF0:USTF0",1732714452472,0.60392184,93865.0,93864.0,1.4851834]
["bitfinex-derivatives","BTCF0:USTF0",1732714452963,0.60392184,93865.0,93864.0,1.4911834]
["bitfinex-derivatives","BTCF0:USTF0",1732714453364,0.76326443,93865.0,93864.0,1.4911834]
["bitfinex-derivatives","BTCF0:USTF0",1732714453569,0.60392184,93865.0,93864.0,1.4911834]
["bitfinex-derivatives","BTCF0:USTF0",1732714454077,0.76326443,93865.0,93864.0,1.4911834]
["bitfinex-derivatives","BTCF0:USTF0",1732714454579,0.60392184,93865.0,93864.0,1.4911834]
["bitfinex-derivatives","BTCF0:USTF0",1732714455873,0.43404184,93865.0,93864.0,1.4911834]
["bitfinex-derivatives","BTCF0:USTF0",1732714456085,0.60396184,93865.0,93864.0,1.25482122]
["bitfinex-derivatives","BTCF0:USTF0",1732714456278,0.60396184,93865.0,93864.0,1.4911834]
["bitfinex-derivatives","BTCF0:USTF0",1732714456860,0.60396184,93865.0,93864.0,1.4851834]
["bitfinex-derivatives","BTCF0:USTF0",1732714457078,0.43404184,93865.0,93864.0,1.4861834]
["bitfinex-derivatives","BTCF0:USTF0",1732714457274,0.60396184,93865.0,93864.0,1.4861834]
["bitfinex-derivatives","BTCF0:USTF0",1732714458070,0.60396184,93865.0,93864.0,1.4831834]
["bitfinex-derivatives","BTCF0:USTF0",1732714458861,0.60396184,93865.0,93864.0,1.24682122]
["bitfinex-derivatives","BTCF0:USTF0",1732714459067,0.79517559,93865.0,93864.0,1.24682122]
["bitfinex-derivatives","BTCF0:USTF0",1732714459267,0.60396184,93865.0,93864.0,1.24682122]
["bitfinex-derivatives","BTCF0:USTF0",1732714459871,1.05160184,93865.0,93864.0,1.24682122]
["bitfinex-derivatives","BTCF0:USTF0",1732714464377,1.67120184,93865.0,93864.0,1.24682122]
["bitfinex-derivatives","BTCF0:USTF0",1732714464570,1.67120184,93865.0,93864.0,1.15993308]
["bitfinex-derivatives","BTCF0:USTF0",1732714465185,1.71800184,93865.0,93864.0,1.15993308]
["bitfinex-derivatives","BTCF0:USTF0",1732714465387,1.54808184,93865.0,93864.0,1.15993308]
["bitfinex-derivatives","BTCF0:USTF0",1732714465569,1.71800184,93865.0,93864.0,1.15893308]
["bitfinex-derivatives","BTCF0:USTF0",1732714465774,1.71800184,93865.0,93864.0,1.09895831]
["bitfinex-derivatives","BTCF0:USTF0",1732714465980,1.71800184,93865.0,93864.0,1.03898354]
["bitfinex-derivatives","BTCF0:USTF0",1732714466170,1.41800184,93865.0,93864.0,1.03898354]
["bitfinex-derivatives","BTCF0:USTF0",1732714467076,1.09840184,93865.0,93864.0,1.03898354]
["bitfinex-derivatives","BTCF0:USTF0",1732714468065,1.09840184,93865.0,93864.0,0.93987054]
["bitfinex-derivatives","BTCF0:USTF0",1732714468066,1.39840184,93865.0,93864.0,0.93987054]
["bitfinex-derivatives","BTCF0:USTF0",1732714468267,1.71800184,93865.0,93864.0,0.51741292]
["bitfinex-derivatives","BTCF0:USTF0",1732714468577,0.053285,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714468874,0.583845,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714469076,0.583845,93830.0,93829.0,0.28964718]
["bitfinex-derivatives","BTCF0:USTF0",1732714469274,0.53056,93830.0,93829.0,0.28964718]
["bitfinex-derivatives","BTCF0:USTF0",1732714469474,0.44832001,93839.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714469475,0.15933769,93836.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714469781,0.47487475,93841.0,93840.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732714469782,0.36140001,93841.0,93840.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732714469973,0.17135897,93849.0,93848.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732714470172,0.00159897,93849.0,93848.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732714472781,0.00159897,93849.0,93848.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732714473981,0.04459897,93849.0,93848.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732714474174,0.09787297,93849.0,93848.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732714474781,0.04459897,93849.0,93848.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732714476386,0.06525405,93849.0,93848.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732714476584,0.11852805,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714476983,0.20642805,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714477684,0.52610805,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714478478,0.69586805,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714479187,0.69586805,93849.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714479188,0.64259405,93849.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714479377,0.053283,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714479575,0.223043,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714479779,0.16976,93833.0,93832.0,0.0533688]
["bitfinex-derivatives","BTCF0:USTF0",1732714479987,0.223043,93833.0,93832.0,0.0533688]
["bitfinex-derivatives","BTCF0:USTF0",1732714480485,0.223043,93833.0,93832.0,0.0543688]
["bitfinex-derivatives","BTCF0:USTF0",1732714481377,0.24349386,93833.0,93832.0,0.0543688]
["bitfinex-derivatives","BTCF0:USTF0",1732714482591,0.223043,93833.0,93832.0,0.0543688]
["bitfinex-derivatives","BTCF0:USTF0",1732714484476,0.223043,93833.0,93832.0,0.0533688]
["bitfinex-derivatives","BTCF0:USTF0",1732714485080,0.223043,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714485788,0.223043,93833.0,93832.0,0.0533688]
["bitfinex-derivatives","BTCF0:USTF0",1732714487292,0.16976,93833.0,93832.0,0.0533688]
["bitfinex-derivatives","BTCF0:USTF0",1732714487881,0.38150142,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714488096,0.60458342,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714492790,0.55130142,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714492989,0.38150142,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714493299,0.55130142,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714493485,0.38150142,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714493692,0.55130142,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714493996,0.60458342,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714495583,0.55130142,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714495793,0.5306,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714495996,0.3608,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714496188,0.44832001,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714496491,0.61728,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714498095,0.670559,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714500796,0.61728,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714502897,0.80883951,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714503695,0.61728,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714503896,0.80888323,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714504107,0.61728,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714506799,0.501039,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714507105,0.61728,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714507603,0.670559,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714508398,0.61728,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714508606,0.44776,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714508904,0.61728,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714509104,0.670559,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714509303,0.670559,93840.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714509304,0.053282,93835.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714510706,0.414082,93835.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714510907,0.414082,93835.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714510908,0.053283,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714511296,0.27628832,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714511503,0.053283,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714511906,0.59674847,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714512310,0.373003,93833.0,93832.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714512999,0.31972,93833.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732714513200,0.3608,93813.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732714513399,0.53032,93813.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732714514007,0.55243198,93813.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732714514206,0.58234,93815.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732714514207,0.00064,93815.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732714514508,0.19163198,93831.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714514701,0.36115198,93832.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714515108,0.16952,93832.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714515904,0.19163198,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714516099,0.19163198,93834.0,93810.0,0.29786958]
["bitfinex-derivatives","BTCF0:USTF0",1732714516100,0.16952,93834.0,93813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732714516311,0.55232051,93830.0,93812.0,0.00511495]
["bitfinex-derivatives","BTCF0:USTF0",1732714516504,0.3608,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714518308,0.3608,93830.0,93813.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732714518511,0.19152972,93827.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714519215,0.053286,93829.0,93815.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732714519408,0.19152144,93824.0,93812.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1732714519606,0.16952,93823.0,93812.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1732714519804,0.414089,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714520104,0.3608,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714520309,0.0907,93826.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714520500,0.2236709,93843.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714520501,0.19152144,93829.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714520701,0.3608,93838.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714520702,0.36104144,93836.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714520902,0.16952,93836.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714521208,0.66333695,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714521512,0.66273694,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714521704,0.66273694,93837.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714521905,0.66273694,93837.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714521906,0.00011694,93837.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714523108,0.00011694,93837.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714526014,0.00011694,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714526211,0.22255794,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714526618,0.22255794,93837.0,93826.0,0.10910155]
["bitfinex-derivatives","BTCF0:USTF0",1732714526619,0.16927694,93837.0,93826.0,0.10910155]
["bitfinex-derivatives","BTCF0:USTF0",1732714526815,0.3608,93832.0,93814.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732714527117,0.053286,93829.0,93828.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714527702,0.3608,93832.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714527703,0.053289,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714527907,0.16916,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714528313,0.21506,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714528614,0.05329,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714528914,0.0905,93822.0,93812.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1732714529213,0.14379,93822.0,93812.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1732714529408,0.14379,93822.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714529714,0.05329,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714530104,0.24481144,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714530419,0.05329,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714530716,0.33531144,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714531317,0.14379,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714531618,0.33511755,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714531820,0.14379,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714532312,0.14379,93822.0,93821.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1732714532515,0.33510174,93822.0,93821.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1732714533124,0.0905,93822.0,93821.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1732714533615,0.0459,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714533811,0.0451,93834.0,93822.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1732714534009,0.0451,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714535120,0.0451,93834.0,93833.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1732714536311,0.0451,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714536518,0.0451,93834.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714536519,0.053285,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714536820,0.40646001,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714537119,0.0451,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714537523,0.4059,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714539412,0.0451,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714539824,0.098382,93834.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714540423,0.098382,93834.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714540424,0.053285,93830.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714540624,0.0451,93834.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714540928,0.0451,93834.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714540929,0.053285,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714541124,0.414085,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714541321,0.053285,93829.0,93825.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714541526,0.053285,93829.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714542024,0.053285,93829.0,93828.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714543024,0.053285,93829.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714543025,0.01991242,93829.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714543222,0.3608,93830.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714543223,0.053288,93824.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714543417,0.3608,93830.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714543418,0.268189,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714543928,0.05329,93822.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714544228,0.05329,93822.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714544229,0.0444,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714544619,0.1692,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714545629,0.3608,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714545930,0.053288,93825.0,93824.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714547129,0.222488,93825.0,93824.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714548131,0.222488,93825.0,93824.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732714552133,0.222488,93825.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714552627,0.1692,93825.0,93824.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732714552824,0.36136001,93830.0,93824.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732714552825,0.3608,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714553032,0.00056001,93831.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714553333,0.0465,93844.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714553334,0.1912448,93838.0,93833.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732714553537,0.44848,93854.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714553832,0.222472,93852.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714554035,0.222472,93852.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714554036,0.1692,93852.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714554619,0.053273,93851.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714554829,0.1692,93852.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714555029,0.16916,93850.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714556126,0.63917078,93854.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714556327,0.16888,93849.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714560128,0.053273,93852.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714560331,0.16888,93851.0,93836.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732714561430,0.15932791,93853.0,93836.0,0.733801]
["bitfinex-derivatives","BTCF0:USTF0",1732714561629,0.15932791,93855.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714562031,0.15932791,93856.0,93855.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732714562234,0.04384,93859.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732714562425,0.0432,93859.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732714564144,0.0432,93859.0,93858.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732714564741,0.19133078,93874.0,93858.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732714564742,1e-06,93871.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732714564944,0.0467,93883.0,93871.0,0.372861]
["bitfinex-derivatives","BTCF0:USTF0",1732714565242,0.06562185,93895.0,93871.0,0.372861]
["bitfinex-derivatives","BTCF0:USTF0",1732714565243,0.02132185,93895.0,93883.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714565439,0.02132185,93895.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714565742,0.1,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714567243,0.1,93900.0,93899.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732714568840,0.0443,93908.0,93899.0,0.373726]
["bitfinex-derivatives","BTCF0:USTF0",1732714569034,0.00011172,93915.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732714570437,0.00011172,93915.0,93914.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732714572734,0.00011172,93915.0,93914.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1732714578141,0.00011172,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714581249,0.053244,93902.0,93900.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732714581437,0.26186,93901.0,93900.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732714582549,0.0931,93901.0,93900.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732714582745,0.26186,93901.0,93900.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1732714583251,0.315104,93901.0,93900.0,0.05335355]
["bitfinex-derivatives","BTCF0:USTF0",1732714583660,0.315104,93901.0,93900.0,0.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1732714584738,0.26186,93901.0,93900.0,0.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1732714585551,0.315104,93901.0,93900.0,0.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1732714585847,0.146344,93901.0,93900.0,0.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1732714586250,0.26158,93901.0,93900.0,0.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1732714586747,0.0931,93901.0,93900.0,0.05435355]
["bitfinex-derivatives","BTCF0:USTF0",1732714587054,0.16848,93911.0,93910.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732714587239,0.16848,93911.0,93900.0,0.37383355]
["bitfinex-derivatives","BTCF0:USTF0",1732714587240,0.0453,93914.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714587438,0.0453,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732714587645,0.21374,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732714588049,0.266977,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732714589151,0.05324,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714589355,0.22168,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714589654,0.58248,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714590044,0.41404,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714590246,0.58248,93908.0,93907.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732714590647,0.0453,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732714590845,0.21374,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732714591046,0.266977,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732714591546,0.266977,93914.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714591547,0.053239,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714591742,0.21374,93914.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714591956,0.266977,93914.0,93913.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732714592751,0.21374,93914.0,93913.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732714595353,0.0453,93914.0,93913.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732714595553,0.16855172,93915.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714595856,0.16855172,93915.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732714595857,0.00011172,93915.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732714597250,0.00011172,93915.0,93914.0,0.06758411]
["bitfinex-derivatives","BTCF0:USTF0",1732714597453,0.00011172,93915.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732714599268,0.00011172,93915.0,93914.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732714602153,0.00159767,93929.0,93928.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732714602558,0.36136001,93935.0,93934.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732714602757,0.00056001,93942.0,93934.0,0.733386]
["bitfinex-derivatives","BTCF0:USTF0",1732714602953,0.3608,93953.0,93934.0,0.733386]
["bitfinex-derivatives","BTCF0:USTF0",1732714602954,0.053216,93952.0,93943.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732714603158,0.17585927,93954.0,93943.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732714603159,0.15943788,93954.0,93949.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732714603374,0.15924669,93953.0,93949.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732714603568,0.15924669,93953.0,93949.0,0.05331678]
["bitfinex-derivatives","BTCF0:USTF0",1732714603760,0.15924669,93957.0,93949.0,0.05331678]
["bitfinex-derivatives","BTCF0:USTF0",1732714604257,0.27983078,93968.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714604258,0.15924669,93956.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714604462,0.15924669,93959.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714604658,0.16844,93966.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714604659,0.16021669,93961.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714605067,0.053212,93959.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714605372,0.15924669,93954.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714605560,0.15924669,93953.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714606179,0.15924669,93953.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714606375,0.00097,93961.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714606376,0.15924669,93958.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714606680,0.00097,93961.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714606681,0.15924669,93956.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714606875,0.00097,93961.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714606876,0.15924669,93957.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714607077,0.15924669,93957.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714607272,0.15924669,93953.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714608272,0.00097,93961.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714608273,0.15924669,93955.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714608672,0.15924669,93954.0,93949.0,0.06946814]
["bitfinex-derivatives","BTCF0:USTF0",1732714609081,0.15924669,93954.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714609385,0.15924669,93955.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714609884,0.15924669,93956.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714610192,0.00097,93961.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714610193,0.15924669,93957.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714610389,0.15924669,93952.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714611480,0.15924669,93951.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714612174,0.19133078,93960.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714612175,0.16924669,93950.0,93949.0,0.07046814]
["bitfinex-derivatives","BTCF0:USTF0",1732714612378,0.16924669,93950.0,93949.0,0.01599798]
["bitfinex-derivatives","BTCF0:USTF0",1732714612379,0.16865967,93950.0,93949.0,0.01599798]
["bitfinex-derivatives","BTCF0:USTF0",1732714612581,0.16865967,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714612788,0.01,93950.0,93949.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732714613283,0.01,93950.0,93949.0,0.05429365]
["bitfinex-derivatives","BTCF0:USTF0",1732714613878,0.13692205,93950.0,93949.0,0.05429365]
["bitfinex-derivatives","BTCF0:USTF0",1732714614294,0.01,93950.0,93949.0,0.05429365]
["bitfinex-derivatives","BTCF0:USTF0",1732714615684,0.01,93950.0,93949.0,0.04360365]
["bitfinex-derivatives","BTCF0:USTF0",1732714616185,0.13692205,93950.0,93949.0,0.04360365]
["bitfinex-derivatives","BTCF0:USTF0",1732714616394,0.01,93950.0,93949.0,0.04360365]
["bitfinex-derivatives","BTCF0:USTF0",1732714616788,0.1463,93950.0,93949.0,0.04360365]
["bitfinex-derivatives","BTCF0:USTF0",1732714617882,0.01,93950.0,93949.0,0.04360365]
["bitfinex-derivatives","BTCF0:USTF0",1732714618298,2.8e-07,93950.0,93949.0,0.04360365]
["bitfinex-derivatives","BTCF0:USTF0",1732714619091,0.15866211,93959.0,93950.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1732714619282,0.00097,93961.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714619491,0.00097,93961.0,93959.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1732714619682,0.00097,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732714619889,0.00097,93961.0,93960.0,0.372491]
["bitfinex-derivatives","BTCF0:USTF0",1732714620186,0.00097,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732714621090,0.00097,93961.0,93960.0,0.06926311]
["bitfinex-derivatives","BTCF0:USTF0",1732714621794,0.15963211,93961.0,93960.0,0.06926311]
["bitfinex-derivatives","BTCF0:USTF0",1732714622100,0.05272253,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732714622589,0.05272253,93961.0,93960.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732714622796,0.05175253,93961.0,93960.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732714622986,0.0463,93964.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732714623192,0.05175293,93963.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732714623594,0.05175237,93963.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732714625285,0.05175237,93963.0,93962.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732714625486,0.23763078,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732714625687,0.23763078,93964.0,93963.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1732714625688,0.28874004,93964.0,93963.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1732714626287,0.09805206,93964.0,93963.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1732714627487,0.09805206,93964.0,93963.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1732714627892,0.2370808,93964.0,93963.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1732714628084,0.09805206,93964.0,93963.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1732714628291,0.09804947,93964.0,93963.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1732714628996,0.04068447,93964.0,93963.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1732714629291,0.0477,93967.0,93966.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714629498,0.0477,93967.0,93966.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732714630695,0.0477,93967.0,93966.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1732714631596,0.0477,93967.0,93966.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1732714632291,0.0477,93967.0,93966.0,0.22436874]
["bitfinex-derivatives","BTCF0:USTF0",1732714632488,0.0477,93967.0,93966.0,0.27757674]
["bitfinex-derivatives","BTCF0:USTF0",1732714632789,0.0459,93975.0,93968.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732714632988,0.30107067,93975.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732714633504,0.0459,93975.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732714633891,0.26900558,93975.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732714634091,0.0459,93975.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732714634404,0.0459,93975.0,93974.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732714635806,0.0459,93975.0,93974.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1732714636210,0.0459,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714639702,0.26899307,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714640314,0.0459,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714640607,0.26898968,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714640809,0.0459,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714641008,0.26898968,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714641201,0.0459,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714642400,0.0459,93975.0,93974.0,0.05953645]
["bitfinex-derivatives","BTCF0:USTF0",1732714642608,0.0459,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714644112,0.09764739,93975.0,93974.0,0.06053645]
["bitfinex-derivatives","BTCF0:USTF0",1732714645413,0.09764739,93975.0,93967.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732714645612,0.05174739,93974.0,93967.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732714645809,0.41254739,93973.0,93972.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732714646113,0.41254739,93973.0,93966.0,0.01558482]
["bitfinex-derivatives","BTCF0:USTF0",1732714646114,0.55326881,93973.0,93966.0,0.01558482]
["bitfinex-derivatives","BTCF0:USTF0",1732714646312,0.47940371,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732714646508,0.05174739,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732714646700,0.30683286,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732714646900,0.25508547,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732714647113,0.05174711,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732714647315,0.30683258,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732714647501,0.05174711,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732714648406,0.05174711,93972.0,93971.0,0.00132829]
["bitfinex-derivatives","BTCF0:USTF0",1732714648604,0.05174711,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714648910,0.05174711,93972.0,93971.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732714648911,0.05374711,93972.0,93971.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732714649115,0.30894579,93972.0,93971.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732714649312,0.05374711,93972.0,93971.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732714649502,0.19954454,93972.0,93961.0,0.13099746]
["bitfinex-derivatives","BTCF0:USTF0",1732714649704,0.25519193,93967.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714649906,0.05174711,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714650314,0.19754454,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714650510,0.05174711,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714651711,0.05174723,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714652613,0.05274723,93966.0,93965.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732714652815,0.05274723,93966.0,93961.0,0.01598496]
["bitfinex-derivatives","BTCF0:USTF0",1732714653013,0.2233268,93963.0,93959.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732714653314,0.2233268,93963.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732714653617,0.001,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714653808,0.001,93966.0,93965.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732714653809,0.05274726,93966.0,93965.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732714654319,0.05374726,93966.0,93965.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732714655112,0.05274726,93966.0,93965.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732714655414,0.27609681,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714655615,0.05474726,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714655807,0.05474726,93966.0,93965.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1732714656009,0.05474726,93966.0,93959.0,0.01605235]
["bitfinex-derivatives","BTCF0:USTF0",1732714656209,0.056208,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714656511,0.10695688,93966.0,93965.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732714657517,0.05374888,93966.0,93965.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732714657710,0.05374888,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714658413,0.05174888,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714659107,0.05374888,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714659421,0.27721603,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714659925,0.05374888,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714661310,0.05374816,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714664715,0.30894009,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714665323,0.05374816,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714665619,0.23118563,93966.0,93965.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732714665808,0.05374816,93966.0,93965.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1732714666208,0.27731967,93966.0,93965.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1732714666413,0.05385447,93966.0,93965.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1732714666810,0.25392234,93966.0,93959.0,0.00275586]
["bitfinex-derivatives","BTCF0:USTF0",1732714667011,0.25192234,93965.0,93959.0,0.00275586]
["bitfinex-derivatives","BTCF0:USTF0",1732714667213,0.25192234,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732714668819,0.25392234,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732714672926,0.25392234,93964.0,93957.0,0.40695322]
["bitfinex-derivatives","BTCF0:USTF0",1732714673223,0.25539295,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732714673522,0.05185447,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732714674325,0.50731529,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732714674622,0.50731529,93961.0,93960.0,0.221011]
["bitfinex-derivatives","BTCF0:USTF0",1732714675029,0.25192234,93961.0,93960.0,0.221011]
["bitfinex-derivatives","BTCF0:USTF0",1732714675432,0.25192234,93961.0,93957.0,0.23787322]
["bitfinex-derivatives","BTCF0:USTF0",1732714675433,0.25192234,93961.0,93959.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732714675619,0.05185447,93960.0,93959.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732714675818,0.05185447,93960.0,93957.0,0.23530664]
["bitfinex-derivatives","BTCF0:USTF0",1732714676027,0.05174643,93959.0,93958.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732714676928,0.05174643,93959.0,93958.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1732714677630,0.05174643,93959.0,93958.0,0.221892]
["bitfinex-derivatives","BTCF0:USTF0",1732714679525,0.05174643,93959.0,93958.0,0.225892]
["bitfinex-derivatives","BTCF0:USTF0",1732714680737,0.50498549,93959.0,93958.0,0.225892]
["bitfinex-derivatives","BTCF0:USTF0",1732714681031,0.50498549,93959.0,93958.0,0.224892]
["bitfinex-derivatives","BTCF0:USTF0",1732714681216,0.50498549,93959.0,93958.0,0.226892]
["bitfinex-derivatives","BTCF0:USTF0",1732714681618,0.05174521,93959.0,93958.0,0.226892]
["bitfinex-derivatives","BTCF0:USTF0",1732714681819,0.05174521,93959.0,93958.0,0.232892]
["bitfinex-derivatives","BTCF0:USTF0",1732714682736,0.05174521,93959.0,93958.0,0.233892]
["bitfinex-derivatives","BTCF0:USTF0",1732714683331,0.05174521,93959.0,93958.0,0.228892]
["bitfinex-derivatives","BTCF0:USTF0",1732714683722,0.05174521,93959.0,93958.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1732714683923,0.05174521,93959.0,93958.0,0.223892]
["bitfinex-derivatives","BTCF0:USTF0",1732714684129,0.05174521,93959.0,93958.0,0.226892]
["bitfinex-derivatives","BTCF0:USTF0",1732714684725,0.05174709,93959.0,93958.0,0.226892]
["bitfinex-derivatives","BTCF0:USTF0",1732714685722,0.05174709,93959.0,93958.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1732714685931,0.24915195,93959.0,93958.0,0.217232]
["bitfinex-derivatives","BTCF0:USTF0",1732714686131,0.05174709,93959.0,93958.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1732714686327,0.24915195,93959.0,93958.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1732714686837,0.24915195,93959.0,93951.0,0.220896]
["bitfinex-derivatives","BTCF0:USTF0",1732714686838,0.29825195,93959.0,93951.0,0.220896]
["bitfinex-derivatives","BTCF0:USTF0",1732714687031,0.2553999,93955.0,93952.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732714687228,0.24915195,93954.0,93953.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732714688631,0.05174709,93954.0,93953.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732714689530,0.05197958,93954.0,93953.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732714689738,0.30731796,93954.0,93953.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732714689942,0.30731796,93954.0,93950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732714690122,0.30731796,93954.0,93944.0,0.00159626]
["bitfinex-derivatives","BTCF0:USTF0",1732714690123,0.053219,93945.0,93944.0,0.00159626]
["bitfinex-derivatives","BTCF0:USTF0",1732714690327,0.053219,93945.0,93942.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1732714690328,0.41277958,93945.0,93942.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1732714690636,0.053221,93943.0,93942.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1732714690838,0.10520058,93943.0,93942.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1732714691131,0.10520058,93943.0,93942.0,0.03793996]
["bitfinex-derivatives","BTCF0:USTF0",1732714691534,0.36018899,93943.0,93942.0,0.03793996]
["bitfinex-derivatives","BTCF0:USTF0",1732714691724,1.37340799,93943.0,93882.0,0.02193054]
["bitfinex-derivatives","BTCF0:USTF0",1732714691945,0.3608,93920.0,93919.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732714692235,0.63373358,93920.0,93919.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732714692626,0.053235,93918.0,93917.0,0.01750147]
["bitfinex-derivatives","BTCF0:USTF0",1732714692826,0.053238,93913.0,93910.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732714693028,0.52908001,93920.0,93910.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732714693029,0.414039,93911.0,93910.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732714693330,0.46601858,93911.0,93910.0,0.01587019]
["bitfinex-derivatives","BTCF0:USTF0",1732714693535,0.51061858,93911.0,93910.0,0.01587019]
["bitfinex-derivatives","BTCF0:USTF0",1732714694237,0.51061858,93911.0,93910.0,0.01987019]
["bitfinex-derivatives","BTCF0:USTF0",1732714694426,0.45737958,93911.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714694627,0.45737958,93911.0,93893.0,0.35670138]
["bitfinex-derivatives","BTCF0:USTF0",1732714694628,0.19064563,93898.0,93897.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732714695342,0.05178293,93898.0,93893.0,0.01560471]
["bitfinex-derivatives","BTCF0:USTF0",1732714695637,0.24228387,93898.0,93897.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732714695826,0.3608,93901.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714696027,0.05178564,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714696333,0.24216077,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714696636,0.05178564,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714696934,0.24216077,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714697237,0.05178564,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714697427,0.05178564,93900.0,93899.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732714697627,0.19037513,93910.0,93899.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732714697936,0.3608,93921.0,93899.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732714697937,0.05177932,93909.0,93908.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732714698135,0.2421531,93913.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732714698337,0.05177772,93912.0,93911.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732714698542,0.16776,93916.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732714698543,0.05177772,93913.0,93910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732714698845,0.16776,93916.0,93915.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732714699034,0.21953602,93916.0,93915.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732714699234,0.05177602,93916.0,93899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732714699544,0.19012745,93907.0,93899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732714699734,0.3608,93908.0,93899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732714699735,0.414045,93900.0,93899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732714699955,0.63358102,93900.0,93899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732714700237,0.58033602,93900.0,93899.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1732714700944,0.58033602,93900.0,93891.0,0.01531437]
["bitfinex-derivatives","BTCF0:USTF0",1732714700945,0.053248,93895.0,93891.0,0.01531437]
["bitfinex-derivatives","BTCF0:USTF0",1732714701337,0.10502402,93895.0,93891.0,0.01531437]
["bitfinex-derivatives","BTCF0:USTF0",1732714701535,0.27278402,93895.0,93891.0,0.01531437]
["bitfinex-derivatives","BTCF0:USTF0",1732714701735,0.27278402,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714701736,0.053248,93894.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714702036,0.3608,93889.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732714702238,0.41257602,93889.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732714702743,0.41257602,93889.0,93888.0,0.05337103]
["bitfinex-derivatives","BTCF0:USTF0",1732714703244,0.41557602,93889.0,93888.0,0.05337103]
["bitfinex-derivatives","BTCF0:USTF0",1732714703444,0.42257602,93889.0,93888.0,0.05437103]
["bitfinex-derivatives","BTCF0:USTF0",1732714704347,0.47282702,93889.0,93888.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1732714704545,0.47582702,93889.0,93888.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1732714705243,0.47582702,93889.0,93886.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732714705438,0.05177602,93888.0,93863.0,0.53335562]
["bitfinex-derivatives","BTCF0:USTF0",1732714705639,0.09489894,93865.0,93864.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732714705947,0.12653192,93869.0,93868.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714706244,0.12653192,93869.0,93868.0,0.05336476]
["bitfinex-derivatives","BTCF0:USTF0",1732714706646,0.12653192,93870.0,93868.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732714706833,0.12653192,93870.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714707238,0.3608,93880.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714710250,0.3648,93880.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714711241,0.004,93880.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714711440,0.36140001,93889.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714711441,0.55059571,93889.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732714711646,0.05179151,93889.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732714711842,0.18979571,93896.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714712050,0.18979571,93896.0,93889.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732714712051,0.05178679,93896.0,93889.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732714712257,0.18979571,93895.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732714712559,0.2415825,93895.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714712744,0.18979571,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732714713053,0.16772,93901.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732714713054,0.05178679,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732714713239,0.001,93896.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714713240,0.05178679,93895.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714713446,0.18997214,93893.0,93892.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732714713641,0.05178679,93893.0,93892.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732714713849,0.05178861,93894.0,93883.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1732714714159,0.18997536,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732714714357,0.05178861,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732714714557,0.003,93896.0,93883.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1732714714761,0.19008578,93893.0,93892.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732714715056,0.003,93896.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714715455,0.003,93896.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714715649,0.003,93896.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714715650,0.3608,93899.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714715854,0.41258719,93899.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714716750,0.41258719,93899.0,93889.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1732714717056,0.19232402,93896.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714717252,0.05378719,93896.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714717853,0.244267,93896.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714718049,0.05378719,93896.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714719768,0.05378719,93896.0,93895.0,0.07282393]
["bitfinex-derivatives","BTCF0:USTF0",1732714720254,0.05378719,93896.0,93884.0,0.03876983]
["bitfinex-derivatives","BTCF0:USTF0",1732714720460,0.3608,93885.0,93881.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714720646,0.05178719,93884.0,93881.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714720960,0.05178719,93883.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714721852,0.33859084,93883.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714722249,0.33859084,93883.0,93882.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732714722446,0.30676554,93883.0,93882.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732714723146,0.30876554,93883.0,93882.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732714723453,0.34567014,93883.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714723655,0.05878719,93883.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732714723846,0.05878719,93883.0,93881.0,0.01915792]
["bitfinex-derivatives","BTCF0:USTF0",1732714723847,0.2361212,93883.0,93881.0,0.01915792]
["bitfinex-derivatives","BTCF0:USTF0",1732714724050,0.2755212,93882.0,93879.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1732714724349,0.053256,93880.0,93879.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1732714724554,0.4500972,93880.0,93879.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1732714724755,0.4500972,93880.0,93850.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1732714724756,0.053263,93869.0,93866.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732714724950,0.46585019,93869.0,93859.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1732714725150,0.46585019,93869.0,93868.0,0.05336476]
["bitfinex-derivatives","BTCF0:USTF0",1732714725151,0.66762549,93869.0,93868.0,0.05336476]
["bitfinex-derivatives","BTCF0:USTF0",1732714725351,0.41258719,93869.0,93868.0,0.0730146]
["bitfinex-derivatives","BTCF0:USTF0",1732714726948,0.41258719,93869.0,93868.0,0.0740146]
["bitfinex-derivatives","BTCF0:USTF0",1732714727960,0.05178719,93869.0,93868.0,0.0740146]
["bitfinex-derivatives","BTCF0:USTF0",1732714728154,0.05179277,93876.0,93868.0,0.0740146]
["bitfinex-derivatives","BTCF0:USTF0",1732714728350,0.05179277,93875.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714729953,0.05179277,93875.0,93874.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732714730769,0.05179277,93875.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714730976,0.05179277,93875.0,93874.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1732714732571,0.05179277,93875.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714732572,0.05379277,93875.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714732960,0.05379277,93875.0,93868.0,0.0730146]
["bitfinex-derivatives","BTCF0:USTF0",1732714733277,0.05179277,93874.0,93873.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714733761,0.05179277,93874.0,93873.0,0.05658997]
["bitfinex-derivatives","BTCF0:USTF0",1732714733967,0.41259277,93874.0,93873.0,0.05658997]
["bitfinex-derivatives","BTCF0:USTF0",1732714734162,0.41259277,93874.0,93868.0,0.0197516]
["bitfinex-derivatives","BTCF0:USTF0",1732714734369,0.22319753,93869.0,93868.0,0.0197516]
["bitfinex-derivatives","BTCF0:USTF0",1732714734561,0.05179277,93869.0,93868.0,0.0730146]
["bitfinex-derivatives","BTCF0:USTF0",1732714734975,0.09809277,93869.0,93868.0,0.0730146]
["bitfinex-derivatives","BTCF0:USTF0",1732714735456,0.09809277,93869.0,93859.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1732714735657,0.05179277,93868.0,93867.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732714736457,0.05179277,93868.0,93867.0,0.05335388]
["bitfinex-derivatives","BTCF0:USTF0",1732714738368,0.05479277,93868.0,93867.0,0.05335388]
["bitfinex-derivatives","BTCF0:USTF0",1732714738975,0.05679277,93868.0,93867.0,0.05668424]
["bitfinex-derivatives","BTCF0:USTF0",1732714739273,0.05879277,93868.0,93867.0,0.05668424]
["bitfinex-derivatives","BTCF0:USTF0",1732714739469,0.41959277,93868.0,93867.0,0.05668424]
["bitfinex-derivatives","BTCF0:USTF0",1732714739670,0.05879277,93868.0,93867.0,0.05668422]
["bitfinex-derivatives","BTCF0:USTF0",1732714739861,0.05679277,93868.0,93867.0,0.05668422]
["bitfinex-derivatives","BTCF0:USTF0",1732714740068,0.05879277,93868.0,93867.0,0.05668422]
["bitfinex-derivatives","BTCF0:USTF0",1732714740268,0.05879277,93868.0,93867.0,0.224324]
["bitfinex-derivatives","BTCF0:USTF0",1732714740566,0.16631128,93868.0,93867.0,0.224324]
["bitfinex-derivatives","BTCF0:USTF0",1732714740876,0.002,93868.0,93867.0,0.224324]
["bitfinex-derivatives","BTCF0:USTF0",1732714742371,0.19119064,93876.0,93875.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732714742670,0.3608,93880.0,93875.0,0.00333012]
["bitfinex-derivatives","BTCF0:USTF0",1732714742671,0.19119064,93877.0,93875.0,0.00333012]
["bitfinex-derivatives","BTCF0:USTF0",1732714742861,0.19119064,93877.0,93868.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714742862,0.3608,93880.0,93876.0,0.00333012]
["bitfinex-derivatives","BTCF0:USTF0",1732714743063,0.3608,93880.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714743264,0.3608,93880.0,93879.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1732714743977,0.3618,93880.0,93879.0,0.05658712]
["bitfinex-derivatives","BTCF0:USTF0",1732714744770,0.3618,93880.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714744771,0.3628,93880.0,93879.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732714745276,0.68236,93880.0,93873.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714745464,0.053263,93869.0,93868.0,0.01931844]
["bitfinex-derivatives","BTCF0:USTF0",1732714745667,0.3608,93870.0,93867.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714745867,0.053263,93868.0,93867.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714746970,0.053263,93868.0,93867.0,0.05335388]
["bitfinex-derivatives","BTCF0:USTF0",1732714747272,0.36144,93870.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714747473,0.414062,93870.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714749668,0.3608,93870.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714750168,0.3658,93870.0,93869.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714751476,0.3658,93870.0,93869.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732714751677,0.3718,93870.0,93869.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732714751879,0.425062,93870.0,93869.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732714752085,0.3196,93869.0,93840.0,0.4697241]
["bitfinex-derivatives","BTCF0:USTF0",1732714752270,0.053266,93864.0,93863.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732714752672,0.053266,93864.0,93850.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1732714752673,0.16768,93864.0,93850.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1732714752874,0.16768,93864.0,93863.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732714753081,0.48728,93864.0,93863.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714753287,0.48728,93864.0,93863.0,0.05334232]
["bitfinex-derivatives","BTCF0:USTF0",1732714753482,0.49228,93864.0,93863.0,0.05334232]
["bitfinex-derivatives","BTCF0:USTF0",1732714754167,0.17268,93864.0,93863.0,0.05334232]
["bitfinex-derivatives","BTCF0:USTF0",1732714754985,0.49228,93864.0,93863.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714755187,0.49928,93864.0,93863.0,0.00107632]
["bitfinex-derivatives","BTCF0:USTF0",1732714755379,0.55109068,93864.0,93863.0,0.00107632]
["bitfinex-derivatives","BTCF0:USTF0",1732714755576,0.06381068,93864.0,93863.0,0.22202232]
["bitfinex-derivatives","BTCF0:USTF0",1732714755779,0.012,93864.0,93863.0,0.5666802]
["bitfinex-derivatives","BTCF0:USTF0",1732714755983,0.3608,93881.0,93870.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732714756286,0.22313232,93877.0,93876.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732714756484,0.3608,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714756781,0.3608,93881.0,93880.0,0.220936]
["bitfinex-derivatives","BTCF0:USTF0",1732714757175,0.3608,93889.0,93888.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732714759999,0.3608,93889.0,93888.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732714760189,0.3608,93889.0,93863.0,0.3859342]
["bitfinex-derivatives","BTCF0:USTF0",1732714760190,0.053264,93866.0,93863.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714760386,0.7216,93864.0,93863.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714760588,0.88928,93864.0,93863.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714761075,0.88928,93864.0,93856.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732714761076,0.053269,93859.0,93856.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732714761277,0.053269,93858.0,93840.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1732714761477,0.053269,93858.0,93849.0,0.07997657]
["bitfinex-derivatives","BTCF0:USTF0",1732714761478,0.3608,93850.0,93849.0,0.07997657]
["bitfinex-derivatives","BTCF0:USTF0",1732714761685,0.3608,93850.0,93849.0,0.05487186]
["bitfinex-derivatives","BTCF0:USTF0",1732714762285,0.3608,93850.0,93849.0,0.0016876]
["bitfinex-derivatives","BTCF0:USTF0",1732714762786,0.3608,93850.0,93849.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714762787,0.68048,93850.0,93849.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714762976,0.053278,93842.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714763187,0.414078,93842.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714763986,0.414078,93842.0,93841.0,0.0533675]
["bitfinex-derivatives","BTCF0:USTF0",1732714764488,0.581758,93842.0,93841.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714765484,0.053279,93841.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714765686,0.05328,93839.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714765887,0.3608,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714766390,0.3608,93838.0,93837.0,0.05336538]
["bitfinex-derivatives","BTCF0:USTF0",1732714767479,0.3608,93838.0,93837.0,0.05436538]
["bitfinex-derivatives","BTCF0:USTF0",1732714768480,0.3608,93838.0,93837.0,0.37408538]
["bitfinex-derivatives","BTCF0:USTF0",1732714769086,0.3608,93838.0,93837.0,0.05636538]
["bitfinex-derivatives","BTCF0:USTF0",1732714769499,0.3608,93838.0,93837.0,0.00308438]
["bitfinex-derivatives","BTCF0:USTF0",1732714770179,0.7216,93838.0,93837.0,0.00308438]
["bitfinex-derivatives","BTCF0:USTF0",1732714770587,0.7216,93838.0,93837.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1732714771088,0.77342266,93838.0,93837.0,0.05358443]
["bitfinex-derivatives","BTCF0:USTF0",1732714771585,0.7216,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714772490,0.88065051,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714773097,0.7216,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714773489,0.88065661,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714774086,0.88065463,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714774386,0.3608,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714775191,0.51985463,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714775495,0.3608,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714776688,0.51985463,93838.0,93837.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732714777289,0.46590023,93838.0,93837.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1732714778087,0.46589975,93838.0,93837.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1732714778291,0.41408,93838.0,93837.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1732714779094,0.41408,93838.0,93810.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732714779095,0.053282,93836.0,93817.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714779293,0.3608,93818.0,93817.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714780095,0.3608,93818.0,93817.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1732714780295,0.3608,93818.0,93817.0,0.06040091]
["bitfinex-derivatives","BTCF0:USTF0",1732714780602,0.3608,93818.0,93817.0,0.06940091]
["bitfinex-derivatives","BTCF0:USTF0",1732714782201,0.3618,93818.0,93817.0,0.06240091]
["bitfinex-derivatives","BTCF0:USTF0",1732714782390,0.3638,93818.0,93817.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1732714783490,0.49095615,93818.0,93817.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1732714783806,0.003,93818.0,93817.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1732714784704,0.3608,93830.0,93818.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1732714784705,0.12715615,93827.0,93818.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1732714784892,0.3608,93838.0,93818.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1732714784893,0.12715615,93831.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714785195,0.12715615,93833.0,93832.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714785389,0.3608,93838.0,93817.0,0.16375016]
["bitfinex-derivatives","BTCF0:USTF0",1732714785390,0.3608,93838.0,93817.0,0.16475016]
["bitfinex-derivatives","BTCF0:USTF0",1732714785591,0.48793958,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714785787,0.3608,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714787701,0.3658,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714788094,0.52485996,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714788489,0.3658,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714789205,0.41762416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714791095,0.41662416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714791501,0.41262416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714791701,0.41562416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714792103,0.41262416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714792298,0.41462416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714792605,0.41562416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714792809,0.46891016,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714794806,0.41562416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714795107,0.41662416,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714795705,0.41962416,93828.0,93827.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732714798202,0.47291016,93828.0,93827.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732714800509,0.47291016,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714800710,0.47291016,93828.0,93817.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1732714800711,0.41962416,93828.0,93817.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1732714800910,0.3608,93818.0,93817.0,0.07772201]
["bitfinex-derivatives","BTCF0:USTF0",1732714801207,0.3608,93818.0,93817.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1732714801208,0.41262416,93818.0,93817.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1732714804508,0.05182416,93818.0,93817.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1732714804711,0.05182476,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714804911,0.19155272,93826.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714805413,0.19155272,93826.0,93825.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732714805598,0.05182466,93826.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714805801,0.24340561,93825.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714806012,0.05182466,93824.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714806210,0.19158095,93824.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714806412,0.19158095,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714806708,0.24343048,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714806912,0.19160582,93825.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714807214,0.19162656,93825.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714807507,0.24345661,93825.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732714807711,0.24345719,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714807901,0.19263384,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714808300,0.05282335,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732714809101,0.05282335,93824.0,93823.0,0.07805333]
["bitfinex-derivatives","BTCF0:USTF0",1732714809408,0.05182335,93824.0,93823.0,0.07805333]
["bitfinex-derivatives","BTCF0:USTF0",1732714809719,0.10511135,93824.0,93823.0,0.07805333]
["bitfinex-derivatives","BTCF0:USTF0",1732714809917,0.10511135,93824.0,93818.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714809918,0.05182335,93824.0,93818.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714810118,0.3608,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714810304,0.41262804,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714811406,0.46591904,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714812007,0.41262804,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714813216,0.41362804,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714813618,0.41562804,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714814308,0.41762804,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714814714,0.41762699,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714815612,0.41662699,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714815806,0.41762699,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714818418,0.60932362,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714818605,0.60932323,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714818811,0.41362699,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714819115,0.41762699,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714819513,0.41762698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714820612,0.61032719,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714820811,0.60932719,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714821013,0.41862698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714822714,0.41762698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714824317,0.41662698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714824528,0.41762698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714826008,0.41662698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714826213,0.41762698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714826916,0.41662698,93819.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714827116,0.19177327,93821.0,93818.0,0.373052]
["bitfinex-derivatives","BTCF0:USTF0",1732714827317,0.05182151,93820.0,93819.0,0.151891]
["bitfinex-derivatives","BTCF0:USTF0",1732714827517,0.36136001,93828.0,93824.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732714827518,0.19177,93825.0,93824.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732714827907,0.3608,93828.0,93822.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732714827908,0.3608,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732714830009,0.3608,93832.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714831713,0.3608,93832.0,93831.0,0.08366299]
["bitfinex-derivatives","BTCF0:USTF0",1732714832419,0.55243717,93832.0,93831.0,0.08366299]
["bitfinex-derivatives","BTCF0:USTF0",1732714832722,0.55243717,93832.0,93831.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732714832723,0.3678,93832.0,93831.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732714833124,0.3678,93832.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714833322,0.55244421,93821.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732714833513,0.0477,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714833720,0.0956,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714835122,0.0976,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732714835825,0.1016,93820.0,93819.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732714839712,0.006,93820.0,93819.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732714840029,0.1011,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714840224,0.00013588,93843.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714840225,0.22271918,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714840416,0.00013588,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714842327,0.05195405,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714842539,0.05195405,93843.0,93842.0,0.08399054]
["bitfinex-derivatives","BTCF0:USTF0",1732714843030,0.05195405,93843.0,93842.0,0.08599054]
["bitfinex-derivatives","BTCF0:USTF0",1732714843031,0.05495405,93843.0,93842.0,0.08599054]
["bitfinex-derivatives","BTCF0:USTF0",1732714843231,0.10823105,93843.0,93842.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1732714843529,0.05495405,93843.0,93842.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1732714845031,0.10823105,93843.0,93842.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1732714845330,0.053281,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714845528,0.10509917,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714845721,0.42481917,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714846224,0.64753835,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714846429,0.37153817,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714846732,0.05481817,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714848430,0.05581817,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714849130,0.05681817,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714851023,0.05681817,93838.0,93837.0,0.0845531]
["bitfinex-derivatives","BTCF0:USTF0",1732714851423,0.05681817,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714852023,0.05681947,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714854737,0.05828,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714855036,0.11009947,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714856629,0.11010197,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714858721,0.11010197,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714859831,0.59754197,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714860533,0.59754312,93838.0,93837.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732714861229,0.59754312,93838.0,93828.0,0.03110571]
["bitfinex-derivatives","BTCF0:USTF0",1732714861433,0.59754312,93838.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714861434,0.3608,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714861634,0.41262312,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714863938,0.41662312,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732714864329,0.41762312,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732714866541,0.41362312,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732714866748,0.41862312,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732714867544,0.05782312,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732714867744,0.006,93830.0,93829.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732714867948,0.006,93830.0,93829.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1732714868442,0.05782312,93830.0,93829.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1732714868938,0.05437194,93843.0,93830.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732714869144,0.3608,93855.0,93830.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732714869145,0.22332862,93861.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732714869446,0.22332862,93866.0,93865.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732714869634,0.3608,93884.0,93865.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732714869635,0.02014961,93882.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714869831,0.22332862,93891.0,93874.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732714870035,0.00060001,93881.0,93874.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1732714870241,0.3608,93891.0,93890.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732714870448,0.3608,93891.0,93890.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1732714870641,0.41405,93891.0,93890.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1732714871545,0.3608,93891.0,93890.0,0.0533737]
["bitfinex-derivatives","BTCF0:USTF0",1732714871743,0.0475,93893.0,93890.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1732714872043,0.3608,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732714873649,0.3608,93894.0,93890.0,0.03055029]
["bitfinex-derivatives","BTCF0:USTF0",1732714873650,0.05325,93892.0,93890.0,0.0011227]
["bitfinex-derivatives","BTCF0:USTF0",1732714874449,0.18026326,93892.0,93890.0,0.0533727]
["bitfinex-derivatives","BTCF0:USTF0",1732714874938,0.18026326,93892.0,93890.0,0.0543727]
["bitfinex-derivatives","BTCF0:USTF0",1732714875139,0.18026326,93892.0,93890.0,0.0011227]
["bitfinex-derivatives","BTCF0:USTF0",1732714876040,0.21123895,93892.0,93890.0,0.0011227]
["bitfinex-derivatives","BTCF0:USTF0",1732714876344,0.08422569,93892.0,93890.0,0.0011227]
["bitfinex-derivatives","BTCF0:USTF0",1732714877041,0.05325,93892.0,93890.0,0.0543727]
["bitfinex-derivatives","BTCF0:USTF0",1732714877358,0.3608,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732714879253,9.433e-05,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732714880547,9.433e-05,93900.0,93899.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732714882251,9.433e-05,93900.0,93899.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1732714886354,9.433e-05,93900.0,93899.0,0.374726]
["bitfinex-derivatives","BTCF0:USTF0",1732714892753,9.433e-05,93900.0,93899.0,0.542286]
["bitfinex-derivatives","BTCF0:USTF0",1732714893056,9.433e-05,93900.0,93899.0,0.222806]
["bitfinex-derivatives","BTCF0:USTF0",1732714894457,9.433e-05,93900.0,93899.0,0.221806]
["bitfinex-derivatives","BTCF0:USTF0",1732714894756,9.433e-05,93900.0,93899.0,0.222806]
["bitfinex-derivatives","BTCF0:USTF0",1732714895364,9.433e-05,93900.0,93899.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1732714895662,0.05333933,93900.0,93899.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732714895861,0.05333933,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714896054,0.41413933,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714896758,0.05325,93891.0,93890.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1732714896959,0.41405,93891.0,93890.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1732714897157,0.3608,93891.0,93878.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732714897362,0.05326,93874.0,93873.0,0.05485677]
["bitfinex-derivatives","BTCF0:USTF0",1732714897863,0.05326,93874.0,93873.0,0.08602048]
["bitfinex-derivatives","BTCF0:USTF0",1732714898059,0.05326,93874.0,93873.0,0.08442271]
["bitfinex-derivatives","BTCF0:USTF0",1732714898255,0.05326,93874.0,93873.0,0.08450796]
["bitfinex-derivatives","BTCF0:USTF0",1732714898560,0.053258,93877.0,93875.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732714899163,0.3608,93879.0,93873.0,0.03224896]
["bitfinex-derivatives","BTCF0:USTF0",1732714899460,0.12738277,93874.0,93873.0,0.03224896]
["bitfinex-derivatives","BTCF0:USTF0",1732714899657,0.12738277,93874.0,93873.0,0.08550896]
["bitfinex-derivatives","BTCF0:USTF0",1732714899961,0.05326,93874.0,93873.0,0.03224896]
["bitfinex-derivatives","BTCF0:USTF0",1732714902055,0.05326,93874.0,93873.0,0.00108525]
["bitfinex-derivatives","BTCF0:USTF0",1732714902877,0.05326,93874.0,93873.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714903255,0.05326,93874.0,93873.0,0.05334525]
["bitfinex-derivatives","BTCF0:USTF0",1732714903463,0.05326,93874.0,93873.0,0.05434525]
["bitfinex-derivatives","BTCF0:USTF0",1732714904670,0.0506,93877.0,93873.0,0.00108525]
["bitfinex-derivatives","BTCF0:USTF0",1732714904864,0.103858,93877.0,93876.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732714905269,0.05326,93874.0,93873.0,0.00108525]
["bitfinex-derivatives","BTCF0:USTF0",1732714906370,0.05326,93874.0,93873.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714906371,0.18053402,93874.0,93873.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714906673,0.22086,93874.0,93873.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714907273,0.25166926,93874.0,93873.0,0.00108525]
["bitfinex-derivatives","BTCF0:USTF0",1732714907574,0.053264,93866.0,93865.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732714907775,0.053265,93865.0,93864.0,0.02988158]
["bitfinex-derivatives","BTCF0:USTF0",1732714907975,0.053265,93864.0,93863.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732714908468,0.053265,93864.0,93863.0,0.05337725]
["bitfinex-derivatives","BTCF0:USTF0",1732714908774,0.053265,93864.0,93863.0,0.08389871]
["bitfinex-derivatives","BTCF0:USTF0",1732714909971,0.001,93864.0,93863.0,0.08389871]
["bitfinex-derivatives","BTCF0:USTF0",1732714910179,0.001,93864.0,93863.0,0.05889871]
["bitfinex-derivatives","BTCF0:USTF0",1732714910379,0.09637625,93864.0,93863.0,0.05889871]
["bitfinex-derivatives","BTCF0:USTF0",1732714910685,0.09637625,93864.0,93863.0,0.42069871]
["bitfinex-derivatives","BTCF0:USTF0",1732714910686,0.005,93864.0,93863.0,0.42069871]
["bitfinex-derivatives","BTCF0:USTF0",1732714910981,0.005,93864.0,93863.0,0.73929871]
["bitfinex-derivatives","BTCF0:USTF0",1732714911171,0.005,93864.0,93863.0,0.74029871]
["bitfinex-derivatives","BTCF0:USTF0",1732714912087,0.0491,93878.0,93863.0,0.74029871]
["bitfinex-derivatives","BTCF0:USTF0",1732714912289,0.0491,93878.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714913282,0.102357,93878.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714913483,0.19773325,93878.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714914291,0.20173325,93878.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714914781,0.14847625,93878.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714914982,0.0531,93878.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714915184,0.14848424,93878.0,93877.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732714915486,0.14848424,93878.0,93877.0,0.08327347]
["bitfinex-derivatives","BTCF0:USTF0",1732714915487,0.0531,93878.0,93877.0,0.08327347]
["bitfinex-derivatives","BTCF0:USTF0",1732714916195,0.0491,93878.0,93877.0,0.08327347]
["bitfinex-derivatives","BTCF0:USTF0",1732714916593,0.14448424,93878.0,93877.0,0.08327347]
["bitfinex-derivatives","BTCF0:USTF0",1732714916897,0.0491,93878.0,93877.0,0.08327347]
["bitfinex-derivatives","BTCF0:USTF0",1732714917579,0.14451348,93878.0,93877.0,0.08327347]
["bitfinex-derivatives","BTCF0:USTF0",1732714917782,0.0491,93878.0,93877.0,0.08327347]
["bitfinex-derivatives","BTCF0:USTF0",1732714919791,0.17626833,93878.0,93866.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732714919989,0.48808743,93873.0,93868.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732714920196,0.053265,93865.0,93863.0,0.05337725]
["bitfinex-derivatives","BTCF0:USTF0",1732714920390,0.414065,93864.0,93863.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732714922193,0.414065,93864.0,93863.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1732714923093,0.414065,93864.0,93863.0,0.05437725]
["bitfinex-derivatives","BTCF0:USTF0",1732714923391,0.57305243,93864.0,93863.0,0.05437725]
["bitfinex-derivatives","BTCF0:USTF0",1732714923593,0.733665,93864.0,93863.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1732714923799,0.89265243,93864.0,93863.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1732714923994,0.7854716,93864.0,93863.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1732714924189,0.4658716,93864.0,93863.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1732714924392,0.4658716,93864.0,93858.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1732714924393,0.053268,93859.0,93858.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1732714924597,0.6333581,93859.0,93858.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1732714925389,0.053272,93853.0,93852.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732714925594,0.21265809,93853.0,93852.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732714925906,0.21265809,93853.0,93852.0,0.05339214]
["bitfinex-derivatives","BTCF0:USTF0",1732714926101,0.053272,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714926296,0.10508222,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714926804,0.13524733,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714927804,0.13624733,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714929009,0.18634733,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714929505,0.13453711,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714929692,0.29380252,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714929894,0.13453711,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714930394,0.18635066,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714930599,0.13453711,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714930903,0.29377203,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714931207,0.13453711,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714931792,0.29374268,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714931999,0.13453711,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714932294,0.29374268,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714932499,0.29371664,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714933097,0.13453711,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714934909,0.18803711,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714937307,0.1046,93853.0,93852.0,0.05339214]
["bitfinex-derivatives","BTCF0:USTF0",1732714937499,0.0511,93853.0,93852.0,0.05339214]
["bitfinex-derivatives","BTCF0:USTF0",1732714938101,0.104372,93853.0,93852.0,0.05339214]
["bitfinex-derivatives","BTCF0:USTF0",1732714939408,0.104372,93853.0,93852.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732714939827,0.104372,93853.0,93841.0,0.03090827]
["bitfinex-derivatives","BTCF0:USTF0",1732714939828,0.053278,93842.0,93841.0,0.03090827]
["bitfinex-derivatives","BTCF0:USTF0",1732714940005,0.581598,93842.0,93841.0,0.03090827]
["bitfinex-derivatives","BTCF0:USTF0",1732714940716,0.414078,93842.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714940903,0.414078,93842.0,93841.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732714941698,0.44515885,93842.0,93841.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1732714943825,0.053287,93826.0,93825.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1732714944006,0.414087,93826.0,93825.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1732714944309,0.414087,93826.0,93825.0,0.05488659]
["bitfinex-derivatives","BTCF0:USTF0",1732714944710,0.0503,93827.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732714944911,0.4142,93834.0,93826.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1732714944912,0.12730871,93832.0,93826.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1732714945109,0.3608,93834.0,93826.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1732714945413,0.09548712,93832.0,93826.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1732714945616,0.09548551,93836.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732714945912,0.09547813,93840.0,93832.0,0.1087314]
["bitfinex-derivatives","BTCF0:USTF0",1732714946110,0.09547813,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714946314,0.12730871,93844.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714946614,0.09550901,93836.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714946815,0.09550901,93838.0,93833.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732714947019,0.09550901,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714947207,0.05340418,93846.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714947208,0.12730871,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732714947410,0.12730871,93841.0,93833.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732714947609,0.095562,93835.0,93834.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1732714948111,0.05340418,93846.0,93834.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1732714948112,0.15926792,93846.0,93834.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1732714948310,0.12749152,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714948513,0.12749152,93837.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732714948514,0.12749152,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732714949113,0.15913974,93844.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714949418,0.05340418,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732714949613,0.05340418,93846.0,93833.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732714949614,0.10521852,93846.0,93840.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732714949818,0.15948713,93843.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714950012,0.15948713,93844.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732714950321,0.15948713,93844.0,93842.0,0.00333136]
["bitfinex-derivatives","BTCF0:USTF0",1732714950618,0.15948713,93845.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732714950822,0.00012818,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732714951009,0.15949117,93847.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732714951010,0.15946288,93864.0,93859.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732714951212,0.00159858,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732714951825,0.00159858,93872.0,93871.0,0.220661]
["bitfinex-derivatives","BTCF0:USTF0",1732714953016,9.372e-05,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714953212,0.10514519,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714953611,0.05334972,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714954808,9.372e-05,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714956117,0.05334972,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732714956314,0.05334972,93881.0,93880.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732714956709,0.05334972,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714957012,9.372e-05,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714957219,0.05334972,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714958416,0.05334972,93881.0,93880.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732714958612,0.05334972,93881.0,93880.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1732714959217,0.41414972,93881.0,93880.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1732714960614,0.05334972,93881.0,93880.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732714962516,9.372e-05,93881.0,93880.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732714962817,9.372e-05,93881.0,93880.0,0.05438498]
["bitfinex-derivatives","BTCF0:USTF0",1732714963515,9.372e-05,93881.0,93880.0,0.22174498]
["bitfinex-derivatives","BTCF0:USTF0",1732714963912,9.372e-05,93881.0,93880.0,0.22074498]
["bitfinex-derivatives","BTCF0:USTF0",1732714964217,9.372e-05,93881.0,93880.0,0.05438498]
["bitfinex-derivatives","BTCF0:USTF0",1732714964409,9.372e-05,93881.0,93880.0,0.22174498]
["bitfinex-derivatives","BTCF0:USTF0",1732714964810,9.372e-05,93881.0,93880.0,0.22074498]
["bitfinex-derivatives","BTCF0:USTF0",1732714965715,9.372e-05,93881.0,93880.0,0.22070498]
["bitfinex-derivatives","BTCF0:USTF0",1732714966414,9.372e-05,93881.0,93880.0,0.54026498]
["bitfinex-derivatives","BTCF0:USTF0",1732714966619,7.2e-07,93881.0,93880.0,1.20149698]
["bitfinex-derivatives","BTCF0:USTF0",1732714966817,0.00159804,93902.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732714967026,0.00159804,93902.0,93901.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1732714967329,0.3608,93904.0,93903.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732714968627,0.3608,93907.0,93906.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732714968824,0.3608,93907.0,93901.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732714968825,0.053238,93913.0,93912.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732714969017,0.0525,93915.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732714969519,9.615e-05,93918.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732714969520,9.615e-05,93918.0,93917.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732714970731,9.615e-05,93918.0,93917.0,0.05331314]
["bitfinex-derivatives","BTCF0:USTF0",1732714971232,0.0523,93934.0,93933.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732714971426,0.053217,93950.0,93933.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1732714971630,0.0532,93946.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732714972017,0.0532,93946.0,93939.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732714972018,0.053221,93943.0,93939.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732714972219,0.053221,93943.0,93934.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732714972418,0.053222,93941.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732714972627,0.0532,93946.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732714972933,0.0532,93946.0,93933.0,0.19855262]
["bitfinex-derivatives","BTCF0:USTF0",1732714972934,0.3608,93942.0,93933.0,0.03123262]
["bitfinex-derivatives","BTCF0:USTF0",1732714973124,0.3608,93942.0,93938.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732714973125,0.053223,93939.0,93938.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732714973324,0.3608,93942.0,93938.0,0.220503]
["bitfinex-derivatives","BTCF0:USTF0",1732714973527,0.3608,93942.0,93938.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732714974029,0.0532,93946.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732714974230,0.3608,93941.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732714974734,0.0532,93946.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732714974922,0.053223,93939.0,93938.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732714975331,0.0532,93946.0,93943.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732714975332,0.05322,93945.0,93943.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732714975529,0.0532,93946.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714975730,0.053222,93941.0,93939.0,0.221503]
["bitfinex-derivatives","BTCF0:USTF0",1732714976129,0.0532,93946.0,93939.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1732714976733,0.0532,93946.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732714977630,0.0532,93946.0,93941.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732714977831,0.053221,93943.0,93939.0,0.220503]
["bitfinex-derivatives","BTCF0:USTF0",1732714978034,0.053221,93943.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732714978234,0.3608,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714978433,0.3608,93944.0,93943.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732714978626,0.3608,93944.0,93943.0,0.221381]
["bitfinex-derivatives","BTCF0:USTF0",1732714979029,0.3608,93944.0,93943.0,0.220381]
["bitfinex-derivatives","BTCF0:USTF0",1732714979424,0.3608,93944.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714979730,0.053221,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714981429,0.053221,93942.0,93941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732714983226,0.053221,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732714983535,0.053222,93940.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732714983736,0.053229,93930.0,93929.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732714983932,0.053225,93935.0,93934.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732714984133,0.3608,93935.0,93924.0,0.03063308]
["bitfinex-derivatives","BTCF0:USTF0",1732714984336,0.3608,93935.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732714984337,0.0514,93934.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732714984535,0.0514,93934.0,93917.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714984536,0.3608,93925.0,93917.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714984739,0.3608,93925.0,93917.0,0.05331314]
["bitfinex-derivatives","BTCF0:USTF0",1732714984740,0.053235,93918.0,93917.0,0.05331314]
["bitfinex-derivatives","BTCF0:USTF0",1732714986132,0.372675,93918.0,93917.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732714986328,0.372675,93918.0,93917.0,0.00107814]
["bitfinex-derivatives","BTCF0:USTF0",1732714986642,0.372675,93918.0,93903.0,0.03093904]
["bitfinex-derivatives","BTCF0:USTF0",1732714986838,0.053243,93904.0,93903.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732714987538,0.053243,93904.0,93903.0,0.05336629]
["bitfinex-derivatives","BTCF0:USTF0",1732714987735,0.053243,93904.0,93903.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1732714988547,0.053243,93904.0,93903.0,0.05336629]
["bitfinex-derivatives","BTCF0:USTF0",1732714988739,0.3608,93904.0,93903.0,0.05336629]
["bitfinex-derivatives","BTCF0:USTF0",1732714989135,0.414043,93904.0,93903.0,0.05336629]
["bitfinex-derivatives","BTCF0:USTF0",1732714989444,0.415043,93904.0,93903.0,0.05436629]
["bitfinex-derivatives","BTCF0:USTF0",1732714989629,0.415043,93904.0,93903.0,0.00112329]
["bitfinex-derivatives","BTCF0:USTF0",1732714989835,0.517343,93904.0,93903.0,0.00112329]
["bitfinex-derivatives","BTCF0:USTF0",1732714990545,0.4641,93904.0,93903.0,0.05436629]
["bitfinex-derivatives","BTCF0:USTF0",1732714993235,0.1033,93904.0,93903.0,0.05436629]
["bitfinex-derivatives","BTCF0:USTF0",1732714994347,0.156543,93904.0,93903.0,0.05436629]
["bitfinex-derivatives","BTCF0:USTF0",1732714995545,0.156543,93904.0,93903.0,0.00112329]
["bitfinex-derivatives","BTCF0:USTF0",1732714997248,0.1033,93904.0,93894.0,0.02991436]
["bitfinex-derivatives","BTCF0:USTF0",1732714997457,0.414048,93895.0,93894.0,0.02991436]
["bitfinex-derivatives","BTCF0:USTF0",1732714997644,0.3608,93895.0,93887.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732714997949,0.3608,93895.0,93880.0,0.10910023]
["bitfinex-derivatives","BTCF0:USTF0",1732714998144,0.3608,93895.0,93894.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732714998343,0.3608,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715001053,0.3628,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715002255,0.002,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715002462,0.005,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715003446,0.058248,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715003642,0.058248,93895.0,93894.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732715003856,0.058248,93895.0,93894.0,0.03078286]
["bitfinex-derivatives","BTCF0:USTF0",1732715004051,0.005,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715006254,0.004,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715006953,0.003,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715007540,0.003,93895.0,93894.0,0.37287793]
["bitfinex-derivatives","BTCF0:USTF0",1732715007940,0.003,93895.0,93894.0,0.73367793]
["bitfinex-derivatives","BTCF0:USTF0",1732715008447,0.005,93895.0,93894.0,0.73367793]
["bitfinex-derivatives","BTCF0:USTF0",1732715008950,0.005,93895.0,93894.0,0.41415793]
["bitfinex-derivatives","BTCF0:USTF0",1732715009157,0.005,93895.0,93894.0,0.05335793]
["bitfinex-derivatives","BTCF0:USTF0",1732715009451,0.005,93895.0,93894.0,0.22047793]
["bitfinex-derivatives","BTCF0:USTF0",1732715009651,0.003,93895.0,93894.0,0.22147793]
["bitfinex-derivatives","BTCF0:USTF0",1732715010145,0.053243,93904.0,93900.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715010348,0.053243,93904.0,93894.0,0.16822993]
["bitfinex-derivatives","BTCF0:USTF0",1732715010349,0.053243,93904.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715010548,0.053244,93902.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715011558,0.4133,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715011559,0.466542,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715013052,0.4153,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715013253,0.468543,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715013552,0.5233254,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715013948,0.471543,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715014142,0.63099952,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715014355,0.471543,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715014547,0.52332509,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715015758,0.47008209,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732715015965,0.10928209,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732715017260,0.16252409,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732715017757,0.10928209,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732715018756,0.05678209,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732715018950,0.005,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732715019150,0.005,93905.0,93904.0,0.221363]
["bitfinex-derivatives","BTCF0:USTF0",1732715019356,0.005,93905.0,93904.0,0.22469174]
["bitfinex-derivatives","BTCF0:USTF0",1732715019552,0.005,93905.0,93904.0,0.41433537]
["bitfinex-derivatives","BTCF0:USTF0",1732715019763,0.005,93905.0,93904.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1732715019948,0.005,93905.0,93904.0,0.22469174]
["bitfinex-derivatives","BTCF0:USTF0",1732715020152,0.112242,93905.0,93904.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1732715020360,0.52482139,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715020753,0.52182139,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715021365,0.10777939,93905.0,93904.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732715021562,0.059,93905.0,93904.0,0.05757199]
["bitfinex-derivatives","BTCF0:USTF0",1732715021755,0.005,93905.0,93904.0,0.05757197]
["bitfinex-derivatives","BTCF0:USTF0",1732715023764,0.19144222,93917.0,93916.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732715023954,0.0513,93926.0,93925.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715024154,0.0513,93926.0,93925.0,0.220351]
["bitfinex-derivatives","BTCF0:USTF0",1732715024965,0.12748213,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715025357,0.12748217,93930.0,93929.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715025552,0.12748217,93930.0,93925.0,0.19730753]
["bitfinex-derivatives","BTCF0:USTF0",1732715025553,0.12748217,93932.0,93931.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715025854,0.0513,93938.0,93926.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715026054,0.05176315,93937.0,93928.0,0.10910023]
["bitfinex-derivatives","BTCF0:USTF0",1732715026254,0.05176315,93937.0,93925.0,0.19730753]
["bitfinex-derivatives","BTCF0:USTF0",1732715026455,0.05176315,93937.0,93936.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715026658,0.0513,93938.0,93925.0,0.19730753]
["bitfinex-derivatives","BTCF0:USTF0",1732715026659,0.0513,93938.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715027060,0.10306309,93938.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715027260,0.0513,93938.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715028266,0.0513,93938.0,93937.0,0.08437003]
["bitfinex-derivatives","BTCF0:USTF0",1732715030465,0.0513,93938.0,93937.0,0.08449869]
["bitfinex-derivatives","BTCF0:USTF0",1732715030963,0.0513,93938.0,93937.0,0.08549869]
["bitfinex-derivatives","BTCF0:USTF0",1732715035570,0.0513,93938.0,93937.0,0.25257869]
["bitfinex-derivatives","BTCF0:USTF0",1732715035766,0.104523,93938.0,93937.0,0.08549869]
["bitfinex-derivatives","BTCF0:USTF0",1732715035960,0.0513,93938.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715036160,0.3608,93933.0,93924.0,0.55909195]
["bitfinex-derivatives","BTCF0:USTF0",1732715036362,0.0542,93932.0,93924.0,0.55909195]
["bitfinex-derivatives","BTCF0:USTF0",1732715036567,0.053229,93929.0,93924.0,0.39201195]
["bitfinex-derivatives","BTCF0:USTF0",1732715036771,0.414031,93925.0,93924.0,0.03121195]
["bitfinex-derivatives","BTCF0:USTF0",1732715037068,0.414031,93925.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715037369,0.3608,93925.0,93924.0,0.0533395]
["bitfinex-derivatives","BTCF0:USTF0",1732715037866,0.0528,93928.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715038076,0.0528,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715039765,0.0548,93928.0,93927.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732715042768,0.0528,93928.0,93927.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732715042970,0.0538,93928.0,93927.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732715043172,0.0538,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715043369,0.107029,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715043563,0.053231,93925.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715043874,0.18047062,93925.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715044376,0.18048234,93925.0,93924.0,0.0533395]
["bitfinex-derivatives","BTCF0:USTF0",1732715044673,0.18049739,93925.0,93924.0,0.0533395]
["bitfinex-derivatives","BTCF0:USTF0",1732715044879,0.053231,93925.0,93924.0,0.0533395]
["bitfinex-derivatives","BTCF0:USTF0",1732715045172,0.053231,93925.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715045863,0.0538,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715046066,0.107029,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715046267,0.0538,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715048766,0.0528,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715049384,0.0538,93928.0,93927.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732715049571,0.0538,93928.0,93927.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1732715049971,0.0538,93928.0,93927.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1732715050579,0.0528,93928.0,93927.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1732715050772,0.0538,93928.0,93927.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1732715053176,0.0538,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715053177,0.10556761,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715054485,0.10556761,93928.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715054486,0.053231,93925.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715054679,0.10499861,93925.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715055574,0.05176761,93925.0,93924.0,0.0533395]
["bitfinex-derivatives","BTCF0:USTF0",1732715055777,0.05176852,93925.0,93924.0,0.0533395]
["bitfinex-derivatives","BTCF0:USTF0",1732715055976,0.05176841,93927.0,93926.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715056181,0.0528,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715056402,0.10556859,93928.0,93927.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732715056976,0.10456859,93928.0,93927.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715058779,0.10556859,93928.0,93927.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732715059289,0.15879759,93928.0,93927.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732715060888,0.15879759,93928.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715060889,0.10556859,93928.0,93924.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732715061088,0.053231,93926.0,93925.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715061292,0.05176859,93926.0,93905.0,0.19115458]
["bitfinex-derivatives","BTCF0:USTF0",1732715061584,0.053234,93921.0,93920.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715061787,0.65723522,93921.0,93920.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715062179,0.46580259,93921.0,93920.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715062381,0.46580259,93921.0,93920.0,0.05331343]
["bitfinex-derivatives","BTCF0:USTF0",1732715063378,0.46580259,93921.0,93920.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715064191,0.414034,93921.0,93920.0,0.05331343]
["bitfinex-derivatives","BTCF0:USTF0",1732715064397,0.3608,93921.0,93920.0,0.05331343]
["bitfinex-derivatives","BTCF0:USTF0",1732715064894,0.0502,93925.0,93924.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715065489,0.103431,93925.0,93924.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715065688,0.053233,93921.0,93920.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732715065883,0.414033,93921.0,93920.0,0.05431343]
["bitfinex-derivatives","BTCF0:USTF0",1732715066086,0.41257335,93921.0,93914.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732715066281,0.05177335,93920.0,93914.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732715066584,0.15953679,93916.0,93915.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732715066786,0.1595339,93920.0,93919.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715066990,0.1595339,93921.0,93920.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715067187,0.35100735,93925.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715067493,0.1595339,93924.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715067794,0.19147345,93925.0,93924.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715067982,0.24324099,93925.0,93924.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715068190,0.24324099,93925.0,93924.0,0.219991]
["bitfinex-derivatives","BTCF0:USTF0",1732715068589,0.24324099,93925.0,93924.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715068886,0.24324099,93925.0,93924.0,0.219991]
["bitfinex-derivatives","BTCF0:USTF0",1732715069086,0.24624099,93925.0,93924.0,0.220991]
["bitfinex-derivatives","BTCF0:USTF0",1732715069492,0.05476754,93925.0,93924.0,0.220991]
["bitfinex-derivatives","BTCF0:USTF0",1732715069688,0.05176754,93925.0,93924.0,0.219991]
["bitfinex-derivatives","BTCF0:USTF0",1732715069888,0.004,93925.0,93924.0,0.220991]
["bitfinex-derivatives","BTCF0:USTF0",1732715070785,0.16352294,93925.0,93924.0,0.220991]
["bitfinex-derivatives","BTCF0:USTF0",1732715071188,0.004,93925.0,93924.0,0.25088805]
["bitfinex-derivatives","BTCF0:USTF0",1732715071586,0.16352221,93925.0,93924.0,0.25088805]
["bitfinex-derivatives","BTCF0:USTF0",1732715071882,0.004,93925.0,93924.0,0.25088805]
["bitfinex-derivatives","BTCF0:USTF0",1732715073202,0.003,93925.0,93924.0,0.08412805]
["bitfinex-derivatives","BTCF0:USTF0",1732715073388,0.003,93925.0,93924.0,0.25088805]
["bitfinex-derivatives","BTCF0:USTF0",1732715074996,0.13752221,93926.0,93924.0,0.19765705]
["bitfinex-derivatives","BTCF0:USTF0",1732715075184,0.3608,93932.0,93925.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715075496,0.3608,93932.0,93924.0,0.19765705]
["bitfinex-derivatives","BTCF0:USTF0",1732715075497,0.053228,93930.0,93928.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715075800,0.3608,93932.0,93924.0,0.19765705]
["bitfinex-derivatives","BTCF0:USTF0",1732715075801,0.05176797,93929.0,93924.0,0.03089705]
["bitfinex-derivatives","BTCF0:USTF0",1732715075995,0.05176797,93928.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715076194,0.053231,93924.0,93923.0,0.0305764]
["bitfinex-derivatives","BTCF0:USTF0",1732715076393,0.003,93926.0,93921.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732715076601,0.05176832,93925.0,93920.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715076786,0.10499932,93925.0,93924.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715077188,0.10499932,93925.0,93920.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715077189,0.05176832,93925.0,93920.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715077393,0.053233,93922.0,93920.0,0.05331562]
["bitfinex-derivatives","BTCF0:USTF0",1732715077696,0.0538,93921.0,93920.0,0.05331562]
["bitfinex-derivatives","BTCF0:USTF0",1732715078196,0.158233,93921.0,93920.0,0.05331562]
["bitfinex-derivatives","BTCF0:USTF0",1732715078701,0.21000245,93921.0,93920.0,0.05331562]
["bitfinex-derivatives","BTCF0:USTF0",1732715079791,0.7105096,93921.0,93920.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715080096,0.57080245,93921.0,93920.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715080499,0.053239,93912.0,93911.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732715080798,0.46580845,93912.0,93911.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732715081401,0.10500845,93912.0,93911.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732715081698,0.10500845,93912.0,93911.0,0.05332034]
["bitfinex-derivatives","BTCF0:USTF0",1732715081699,0.05176945,93912.0,93911.0,0.05332034]
["bitfinex-derivatives","BTCF0:USTF0",1732715081893,0.05176945,93912.0,93911.0,0.05332134]
["bitfinex-derivatives","BTCF0:USTF0",1732715082299,0.05177662,93913.0,93911.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715082498,0.05177662,93912.0,93911.0,0.05332134]
["bitfinex-derivatives","BTCF0:USTF0",1732715082697,0.05177662,93912.0,93911.0,0.05432134]
["bitfinex-derivatives","BTCF0:USTF0",1732715083106,0.05177743,93912.0,93911.0,0.00108234]
["bitfinex-derivatives","BTCF0:USTF0",1732715083307,0.05177743,93912.0,93911.0,0.05432134]
["bitfinex-derivatives","BTCF0:USTF0",1732715083499,0.10501543,93912.0,93911.0,0.00108234]
["bitfinex-derivatives","BTCF0:USTF0",1732715083697,0.053238,93912.0,93911.0,0.00108234]
["bitfinex-derivatives","BTCF0:USTF0",1732715084002,0.1050154,93912.0,93911.0,0.00108234]
["bitfinex-derivatives","BTCF0:USTF0",1732715084207,0.053238,93912.0,93911.0,0.00108234]
["bitfinex-derivatives","BTCF0:USTF0",1732715084499,0.1050154,93912.0,93911.0,0.00108234]
["bitfinex-derivatives","BTCF0:USTF0",1732715084711,0.1050154,93912.0,93884.0,0.55059641]
["bitfinex-derivatives","BTCF0:USTF0",1732715084712,0.4244554,93912.0,93884.0,0.55059641]
["bitfinex-derivatives","BTCF0:USTF0",1732715084900,0.414042,93906.0,93897.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715085093,0.4658194,93906.0,93899.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715085297,0.7852994,93906.0,93900.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715085498,0.7852994,93906.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715085697,0.7852994,93906.0,93891.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732715085698,0.053251,93892.0,93891.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732715085998,0.053247,93897.0,93896.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715086192,0.10503363,93897.0,93896.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715086396,0.05178663,93897.0,93896.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715086698,0.3608,93906.0,93891.0,0.0533721]
["bitfinex-derivatives","BTCF0:USTF0",1732715086699,0.55206842,93906.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715087010,0.053244,93902.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715088204,0.053244,93902.0,93891.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1732715088205,0.0512,93905.0,93895.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715088408,0.05178616,93904.0,93895.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715088609,0.053246,93898.0,93895.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715088808,0.0512,93905.0,93896.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715088809,0.12736254,93897.0,93896.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715089004,0.053239,93911.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715089005,0.12736254,93904.0,93903.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715089302,0.05483282,93918.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715089303,0.12736254,93908.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715089507,0.12736254,93909.0,93908.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715090209,0.12736254,93913.0,93910.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732715090401,0.12736254,93913.0,93905.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732715090702,0.09550359,93907.0,93906.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715090904,0.05324,93910.0,93906.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715091204,0.0955034,93907.0,93905.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732715091407,0.0955034,93906.0,93905.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732715091707,0.053241,93908.0,93905.0,0.220042]
["bitfinex-derivatives","BTCF0:USTF0",1732715091912,0.12736254,93909.0,93905.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732715092204,0.3608,93913.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715092205,0.053245,93900.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715092599,0.12734899,93903.0,93897.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732715092811,0.053246,93898.0,93897.0,0.03047926]
["bitfinex-derivatives","BTCF0:USTF0",1732715093109,0.053247,93896.0,93895.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732715093298,0.414047,93896.0,93895.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732715093922,0.05325,93892.0,93889.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732715094106,0.05325,93892.0,93890.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732715095309,0.05325,93892.0,93891.0,0.03027895]
["bitfinex-derivatives","BTCF0:USTF0",1732715095514,0.05325,93892.0,93891.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1732715096008,0.05325,93892.0,93891.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1732715096617,0.18059899,93892.0,93891.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1732715097006,0.05325,93892.0,93891.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1732715097210,0.18059899,93892.0,93891.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1732715098498,0.05325,93892.0,93891.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1732715098703,0.1805314,93892.0,93891.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1732715099106,0.1805314,93892.0,93891.0,0.0031241]
["bitfinex-derivatives","BTCF0:USTF0",1732715099707,0.102946,93899.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715099909,0.0497,93899.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715102512,0.12726967,93903.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715102712,0.3608,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715102913,0.12726967,93909.0,93904.0,0.733523]
["bitfinex-derivatives","BTCF0:USTF0",1732715103112,0.12726967,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715103312,0.0526,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732715103612,0.0526,93914.0,93902.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715103817,0.12731216,93909.0,93902.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715104009,0.0964836,93905.0,93902.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715104312,0.001,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715104506,0.0965028,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715104705,0.001,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715105108,0.09650124,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715105315,0.001,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715106015,0.053242,93906.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715106322,0.18055416,93906.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715106513,0.053242,93906.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715107021,0.3608,93906.0,93898.0,0.03061826]
["bitfinex-derivatives","BTCF0:USTF0",1732715107316,0.3608,93906.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715107317,0.18064998,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715107514,0.053245,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715107705,0.21241174,93904.0,93902.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715107910,0.3608,93906.0,93893.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715108109,0.09557815,93897.0,93896.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715108321,0.09557815,93897.0,93891.0,0.03090788]
["bitfinex-derivatives","BTCF0:USTF0",1732715108322,0.15916874,93905.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715108511,0.15916874,93909.0,93895.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715108706,0.0955979,93898.0,93897.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715108910,0.09559755,93899.0,93895.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715109110,0.0955965,93899.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715109308,0.12750123,93901.0,93900.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715109514,0.106739,93911.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715109515,0.12750123,93902.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715109920,0.12750123,93902.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715110122,0.12750598,93901.0,93900.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1732715110311,0.12750598,93902.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715110712,0.15916874,93908.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715111018,0.0535,93911.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715111019,0.12752292,93901.0,93900.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1732715111320,0.001,93902.0,93901.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715112918,0.15916874,93907.0,93895.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715113129,0.12753945,93898.0,93897.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732715113321,0.15916874,93907.0,93895.0,0.19768024]
["bitfinex-derivatives","BTCF0:USTF0",1732715113521,0.15916874,93907.0,93904.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715114026,0.15916874,93907.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715114220,0.15916874,93906.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715114424,0.15916874,93907.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715114615,0.053241,93907.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715115124,0.15916874,93906.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715115319,0.3608,93906.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732715115512,0.15943561,93903.0,93902.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732715115713,0.15943561,93903.0,93895.0,0.19768024]
["bitfinex-derivatives","BTCF0:USTF0",1732715115714,0.15943561,93907.0,93895.0,0.19768024]
["bitfinex-derivatives","BTCF0:USTF0",1732715115909,0.0535,93911.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715115910,0.15943561,93904.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715116114,0.15943561,93904.0,93895.0,0.25092824]
["bitfinex-derivatives","BTCF0:USTF0",1732715116325,0.15943561,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715116517,0.053239,93910.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715116718,0.05177784,93909.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715116912,0.24450842,93909.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715117115,0.05177784,93908.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715118028,0.05177784,93908.0,93899.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715118222,0.0535,93911.0,93899.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715118223,0.15945507,93901.0,93899.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715118522,0.05177784,93907.0,93895.0,0.03112024]
["bitfinex-derivatives","BTCF0:USTF0",1732715118523,0.15945666,93902.0,93900.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732715118726,0.0535,93911.0,93895.0,0.03112024]
["bitfinex-derivatives","BTCF0:USTF0",1732715118727,0.15945867,93901.0,93895.0,0.03112024]
["bitfinex-derivatives","BTCF0:USTF0",1732715119024,0.053247,93897.0,93895.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732715119224,0.053247,93897.0,93895.0,0.219808]
["bitfinex-derivatives","BTCF0:USTF0",1732715119225,0.1063,93896.0,93895.0,0.219808]
["bitfinex-derivatives","BTCF0:USTF0",1732715119418,0.26576469,93896.0,93895.0,0.219808]
["bitfinex-derivatives","BTCF0:USTF0",1732715119616,0.1063,93896.0,93895.0,0.219808]
["bitfinex-derivatives","BTCF0:USTF0",1732715120025,0.1063,93896.0,93891.0,0.1971609]
["bitfinex-derivatives","BTCF0:USTF0",1732715120026,0.05325,93892.0,93891.0,0.1971609]
["bitfinex-derivatives","BTCF0:USTF0",1732715120328,0.15947211,93893.0,93891.0,0.2504109]
["bitfinex-derivatives","BTCF0:USTF0",1732715120521,0.1063,93896.0,93891.0,0.2504109]
["bitfinex-derivatives","BTCF0:USTF0",1732715120522,0.15947211,93894.0,93891.0,0.2504109]
["bitfinex-derivatives","BTCF0:USTF0",1732715120719,0.15947211,93894.0,93892.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732715121318,0.1063,93896.0,93892.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732715121319,0.15947211,93893.0,93892.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732715121532,0.15947211,93893.0,93891.0,0.1971609]
["bitfinex-derivatives","BTCF0:USTF0",1732715121533,0.05178341,93893.0,93891.0,0.1971609]
["bitfinex-derivatives","BTCF0:USTF0",1732715121719,0.05178341,93892.0,93891.0,0.0326009]
["bitfinex-derivatives","BTCF0:USTF0",1732715122428,0.24451742,93894.0,93891.0,0.0858509]
["bitfinex-derivatives","BTCF0:USTF0",1732715122625,0.10268341,93893.0,93891.0,0.0858509]
["bitfinex-derivatives","BTCF0:USTF0",1732715122826,0.05178341,93892.0,93891.0,0.0858509]
["bitfinex-derivatives","BTCF0:USTF0",1732715123928,0.0509,93893.0,93891.0,0.0858509]
["bitfinex-derivatives","BTCF0:USTF0",1732715124242,0.0509,93893.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715125037,0.0509,93893.0,93891.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1732715125236,0.0509,93893.0,93891.0,0.0868509]
["bitfinex-derivatives","BTCF0:USTF0",1732715125433,0.0509,93893.0,93891.0,0.0858509]
["bitfinex-derivatives","BTCF0:USTF0",1732715125636,0.0509,93893.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715125936,0.0509,93893.0,93892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715127732,0.0509,93893.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715128041,0.0509,93893.0,93891.0,0.0868509]
["bitfinex-derivatives","BTCF0:USTF0",1732715128241,0.05325,93892.0,93891.0,0.0336009]
["bitfinex-derivatives","BTCF0:USTF0",1732715128633,0.05325,93892.0,93891.0,0.0326009]
["bitfinex-derivatives","BTCF0:USTF0",1732715129438,0.05325,93892.0,93891.0,0.0306009]
["bitfinex-derivatives","BTCF0:USTF0",1732715130538,0.05325,93892.0,93891.0,0.0316009]
["bitfinex-derivatives","BTCF0:USTF0",1732715130731,0.05325,93892.0,93891.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1732715131237,0.05325,93892.0,93891.0,0.0868509]
["bitfinex-derivatives","BTCF0:USTF0",1732715133242,0.21274579,93892.0,93891.0,0.0031241]
["bitfinex-derivatives","BTCF0:USTF0",1732715133448,0.10503766,93892.0,93891.0,0.0031241]
["bitfinex-derivatives","BTCF0:USTF0",1732715133636,0.05325,93892.0,93891.0,0.0031241]
["bitfinex-derivatives","BTCF0:USTF0",1732715134033,0.10503668,93892.0,93891.0,0.0031241]
["bitfinex-derivatives","BTCF0:USTF0",1732715134641,0.2963051,93892.0,93891.0,0.0031241]
["bitfinex-derivatives","BTCF0:USTF0",1732715134943,0.2963051,93892.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715134944,0.053255,93882.0,93881.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732715135132,0.21279773,93882.0,93881.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732715135333,0.053255,93882.0,93881.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732715135842,0.21279773,93882.0,93881.0,0.05333953]
["bitfinex-derivatives","BTCF0:USTF0",1732715136446,0.053255,93882.0,93881.0,0.05333953]
["bitfinex-derivatives","BTCF0:USTF0",1732715137154,0.15954273,93885.0,93881.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715137344,0.15954273,93886.0,93885.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732715137542,0.52034273,93887.0,93881.0,0.01108453]
["bitfinex-derivatives","BTCF0:USTF0",1732715137847,0.57359473,93887.0,93886.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732715138547,0.46584383,93887.0,93886.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732715139246,0.46584383,93887.0,93881.0,0.01008453]
["bitfinex-derivatives","BTCF0:USTF0",1732715139247,0.053255,93883.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732715139942,0.2127241,93883.0,93882.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732715140247,0.053255,93882.0,93881.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715140450,0.10504653,93882.0,93881.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715140653,0.053261,93871.0,93870.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1732715140947,0.053261,93871.0,93859.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732715140948,0.053268,93860.0,93859.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732715141450,0.3608,93861.0,93848.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715141451,0.053274,93849.0,93848.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715141636,0.18079557,93849.0,93848.0,0.05341128]
["bitfinex-derivatives","BTCF0:USTF0",1732715141837,0.1233,93860.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715141838,0.2628909,93860.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715142141,0.053271,93854.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715142339,0.053272,93852.0,93851.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715142741,0.1594127,93856.0,93855.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732715142943,0.053271,93854.0,93853.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732715143339,0.056271,93854.0,93853.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732715144050,0.056271,93854.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715144051,0.053274,93849.0,93848.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1732715144555,0.414074,93849.0,93848.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1732715144749,0.564274,93849.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715145140,0.564274,93849.0,93848.0,0.05341228]
["bitfinex-derivatives","BTCF0:USTF0",1732715145648,0.33077636,93849.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715145949,0.33471625,93849.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715146337,0.207474,93849.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715147451,0.207474,93849.0,93848.0,0.05341228]
["bitfinex-derivatives","BTCF0:USTF0",1732715149146,0.207474,93849.0,93848.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1732715149453,0.05328,93838.0,93837.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1732715149754,0.05328,93838.0,93837.0,0.05487939]
["bitfinex-derivatives","BTCF0:USTF0",1732715150349,0.05328,93838.0,93837.0,0.05498796]
["bitfinex-derivatives","BTCF0:USTF0",1732715151049,0.05328,93838.0,93837.0,0.05698796]
["bitfinex-derivatives","BTCF0:USTF0",1732715151249,0.08387023,93838.0,93837.0,0.00370696]
["bitfinex-derivatives","BTCF0:USTF0",1732715152852,0.08387023,93838.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715155549,0.05328,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715155757,0.5272,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715156057,0.58048,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715156448,0.41408,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715157547,0.41408,93839.0,93838.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732715157948,0.3608,93839.0,93838.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732715160153,0.41408,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715161252,0.41408,93839.0,93838.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732715164659,0.41408,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715165659,0.50936135,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715166461,0.41408,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715167769,0.41408,93839.0,93838.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732715169054,0.3608,93839.0,93838.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732715169253,0.41408,93839.0,93838.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732715170456,0.57336506,93839.0,93838.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732715170768,0.41408,93839.0,93838.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732715170965,0.15928506,93840.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715171160,0.15928506,93844.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715171463,0.3608,93859.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715171464,0.15928506,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715171660,0.12766932,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715171865,0.12766932,93846.0,93845.0,0.24348056]
["bitfinex-derivatives","BTCF0:USTF0",1732715172062,0.12766932,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715173461,0.13066932,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715173662,0.18394532,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715174056,0.13066932,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715174461,0.13166932,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715175670,0.18494532,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715176459,0.34423038,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715177667,0.18494532,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715178260,0.23675869,93846.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732715178468,0.05328,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715178661,0.57371313,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715178962,0.41408,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715179164,0.05328,93838.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715179364,0.21291792,93838.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715179566,0.21291792,93838.0,93837.0,0.05338957]
["bitfinex-derivatives","BTCF0:USTF0",1732715180066,0.05328,93838.0,93837.0,0.05338957]
["bitfinex-derivatives","BTCF0:USTF0",1732715180274,0.05328,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715180671,0.05328,93838.0,93837.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1732715180879,0.05328,93838.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715182067,0.21292236,93838.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715182272,0.05328,93838.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715183671,0.21293274,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715183872,0.10509854,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715184169,0.10509854,93838.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715186779,0.10509854,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715188472,0.05328,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715189573,0.10509865,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715191777,0.10504527,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715194680,0.1050454,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715194978,0.1050454,93838.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715195371,0.1050454,93838.0,93837.0,0.05538957]
["bitfinex-derivatives","BTCF0:USTF0",1732715195683,0.36140001,93850.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715195684,0.19158444,93839.0,93837.0,0.00210857]
["bitfinex-derivatives","BTCF0:USTF0",1732715195978,0.3608,93850.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715195979,0.15964775,93842.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715196177,0.15964775,93845.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732715196474,0.0479,93859.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732715196475,0.15964775,93849.0,93848.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715196779,0.15964775,93850.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732715197073,0.05180802,93855.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715197274,0.24485444,93856.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732715197275,0.15959605,93850.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732715197476,0.15959605,93850.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715197477,0.05180795,93853.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715197677,0.15957587,93851.0,93850.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715197875,0.053271,93855.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715198079,0.053271,93855.0,93841.0,0.39164952]
["bitfinex-derivatives","BTCF0:USTF0",1732715198080,0.15957552,93851.0,93850.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715198272,0.05180838,93851.0,93850.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715198473,0.05180972,93851.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715198679,0.053272,93853.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715198680,0.12765127,93843.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715198873,0.15956409,93848.0,93847.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732715199177,0.001,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715199371,0.003,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715199570,0.003,93850.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715199770,0.15956409,93855.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715199975,0.12762658,93850.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715200779,0.13062658,93850.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715201180,0.12762658,93850.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715201476,0.12962658,93850.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715202083,0.003,93850.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715202581,0.13058198,93850.0,93849.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732715203388,0.13058198,93850.0,93842.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732715203389,0.003,93850.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715203680,0.003,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715203880,0.16056409,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715204184,0.004,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715204589,0.001,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715205276,0.3608,93863.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732715205277,0.15956409,93854.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732715206188,0.4126087,93855.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732715206379,0.05180962,93854.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732715206686,0.3608,93855.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732715206885,0.21373578,93854.0,93853.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732715207085,0.21673518,93854.0,93853.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732715207285,0.057271,93854.0,93853.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732715207791,0.057271,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715207989,0.57753048,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715208184,0.418071,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715208482,0.46988191,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715209280,0.053273,93850.0,93849.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732715210274,0.053276,93846.0,93845.0,0.08437355]
["bitfinex-derivatives","BTCF0:USTF0",1732715210783,0.053276,93846.0,93845.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732715211181,0.053276,93846.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715211182,0.3608,93846.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715211485,0.05328,93840.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715211790,0.05328,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715213479,0.05328,93838.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715213789,0.41408,93838.0,93837.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732715214386,0.41408,93838.0,93837.0,0.05338957]
["bitfinex-derivatives","BTCF0:USTF0",1732715215281,0.57354214,93838.0,93837.0,0.05338957]
["bitfinex-derivatives","BTCF0:USTF0",1732715215876,0.57654214,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715216080,0.57659342,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715216277,0.57759342,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715216681,0.41808,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715217589,0.46989905,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715217797,0.41808,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715218487,0.57759128,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715218792,0.52431128,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715219192,0.57759128,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715219683,0.41808,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715219885,0.57759128,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715220091,0.57759128,93838.0,93837.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1732715220299,0.46989832,93838.0,93837.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1732715221787,0.46990031,93838.0,93837.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1732715226509,0.46990044,93838.0,93837.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1732715227305,0.46990044,93838.0,93837.0,0.05438957]
["bitfinex-derivatives","BTCF0:USTF0",1732715228104,0.46990044,93838.0,93837.0,0.00110857]
["bitfinex-derivatives","BTCF0:USTF0",1732715228712,0.053288,93826.0,93825.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732715229208,0.3608,93827.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732715229209,0.053291,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732715229409,0.1808742,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732715229621,0.053291,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732715229803,0.053291,93821.0,93815.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732715229804,0.053293,93816.0,93815.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732715230112,0.414093,93816.0,93815.0,0.05337833]
["bitfinex-derivatives","BTCF0:USTF0",1732715230511,0.46592341,93816.0,93815.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715231022,0.46592527,93816.0,93815.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715231607,0.46592527,93816.0,93803.0,0.03049542]
["bitfinex-derivatives","BTCF0:USTF0",1732715231916,0.46592527,93816.0,93805.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732715231917,0.57353256,93806.0,93805.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732715232106,0.414098,93806.0,93805.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732715232408,0.52023198,93806.0,93805.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732715233004,0.52023198,93806.0,93805.0,0.05341104]
["bitfinex-derivatives","BTCF0:USTF0",1732715234712,0.52323198,93806.0,93805.0,0.05341104]
["bitfinex-derivatives","BTCF0:USTF0",1732715235309,0.52423198,93806.0,93805.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732715235519,0.84403198,93806.0,93805.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732715235714,0.053301,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732715235920,0.21255003,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732715236102,0.053301,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732715236910,0.053301,93801.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715237915,0.0477,93803.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732715238216,0.52087198,93806.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732715238217,0.09548852,93802.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732715238516,0.09331198,93806.0,93804.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732715238711,0.00013095,93815.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732715238712,0.09561947,93815.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732715238915,0.09561947,93815.0,93814.0,0.579934]
["bitfinex-derivatives","BTCF0:USTF0",1732715238916,0.00013095,93815.0,93814.0,0.579934]
["bitfinex-derivatives","BTCF0:USTF0",1732715239114,0.00013095,93815.0,93814.0,0.899694]
["bitfinex-derivatives","BTCF0:USTF0",1732715239504,0.00159945,93825.0,93824.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732715240706,0.05488745,93825.0,93818.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732715240912,0.09550481,93821.0,93814.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732715241111,0.09550481,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732715241313,0.09550481,93821.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732715241713,0.3608,93822.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732715242115,0.48812582,93822.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732715242324,0.48812582,93822.0,93807.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732715242621,0.001,93820.0,93819.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732715243021,0.001,93820.0,93807.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732715243217,0.09552603,93818.0,93807.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732715243423,0.09552603,93816.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732715243614,0.09552603,93813.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732715243817,0.053293,93815.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732715244332,0.053293,93815.0,93813.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732715245120,0.0469,93814.0,93813.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732715245431,0.4077,93814.0,93806.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732715245622,0.12741115,93811.0,93809.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732715245817,0.0479,93810.0,93809.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732715246219,0.053298,93807.0,93803.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732715246420,0.12741252,93807.0,93800.0,0.13112948]
["bitfinex-derivatives","BTCF0:USTF0",1732715246627,0.12741252,93807.0,93805.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732715247419,0.12941252,93807.0,93805.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732715247731,0.053298,93806.0,93800.0,0.13112948]
["bitfinex-derivatives","BTCF0:USTF0",1732715247920,0.12742544,93805.0,93802.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732715248320,0.12742544,93805.0,93800.0,0.13112948]
["bitfinex-derivatives","BTCF0:USTF0",1732715248321,0.48822544,93804.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715248526,0.18072644,93802.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715248829,0.053301,93802.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715249221,0.12744169,93801.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715250043,0.05,93803.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715250233,0.05,93803.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732715250234,0.1033,93803.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732715250540,0.1033,93803.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715250541,0.053301,93801.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715251431,0.18075023,93801.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715251630,0.053301,93801.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715252130,0.05,93803.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732715252730,0.12745531,93802.0,93800.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1732715252937,0.12745531,93802.0,93801.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732715253233,0.12745531,93805.0,93803.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732715253435,0.3608,93823.0,93801.0,0.308641]
["bitfinex-derivatives","BTCF0:USTF0",1732715253436,0.0955878,93808.0,93801.0,0.308641]
["bitfinex-derivatives","BTCF0:USTF0",1732715253628,0.0955878,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715253828,0.0955878,93822.0,93807.0,0.46995629]
["bitfinex-derivatives","BTCF0:USTF0",1732715254028,0.00159945,93825.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732715254029,0.0955878,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732715254433,0.0955878,93823.0,93821.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732715254434,0.09717592,93825.0,93824.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732715254740,0.00159945,93825.0,93824.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732715254932,0.00159945,93825.0,93824.0,0.733848]
["bitfinex-derivatives","BTCF0:USTF0",1732715255531,0.00159945,93825.0,93824.0,0.899488]
["bitfinex-derivatives","BTCF0:USTF0",1732715255837,0.09557647,93833.0,93832.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732715257227,0.00012748,93839.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732715257429,0.00012748,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715257630,0.0956691,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715257841,0.00012748,93839.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732715258747,0.00512748,93839.0,93838.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732715259743,0.05327,93857.0,93838.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732715259744,0.06319983,93842.0,93840.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732715259940,0.19158444,93865.0,93838.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1732715259941,0.12745531,93852.0,93851.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715260131,0.0463,93864.0,93851.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732715260132,0.12745531,93856.0,93851.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732715260335,0.0463,93864.0,93851.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732715260336,0.48825531,93858.0,93857.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732715260553,0.3608,93858.0,93857.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732715260742,0.3608,93858.0,93857.0,0.05340721]
["bitfinex-derivatives","BTCF0:USTF0",1732715261544,0.0463,93864.0,93857.0,0.05340721]
["bitfinex-derivatives","BTCF0:USTF0",1732715261740,0.0463,93864.0,93863.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732715262136,0.07832063,93876.0,93862.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732715262137,0.12745531,93871.0,93862.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732715262440,0.24483944,93882.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732715262441,0.1275584,93872.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732715262641,0.00010309,93872.0,93870.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732715262847,0.00010309,93872.0,93870.0,0.372862]
["bitfinex-derivatives","BTCF0:USTF0",1732715263141,0.00010309,93872.0,93871.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732715264439,0.00010309,93872.0,93871.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732715265244,0.00010309,93872.0,93871.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1732715265443,0.0477,93894.0,93889.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732715265638,0.36144,93907.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715265839,0.3608,93907.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715266555,0.3608,93907.0,93906.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1732715268450,0.3608,93907.0,93906.0,0.00113564]
["bitfinex-derivatives","BTCF0:USTF0",1732715269145,0.0001253,93909.0,93906.0,0.00113564]
["bitfinex-derivatives","BTCF0:USTF0",1732715269146,0.3608,93908.0,93906.0,0.00113564]
["bitfinex-derivatives","BTCF0:USTF0",1732715269449,0.3608,93908.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715269649,0.0001253,93909.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715270642,0.0001253,93909.0,93908.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732715272946,0.0001253,93909.0,93908.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1732715273144,0.3608,93930.0,93929.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715273947,0.0501,93935.0,93926.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732715274149,0.0501,93935.0,93931.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715274446,0.0501,93935.0,93933.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732715274642,0.0501,93935.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715274841,0.0501,93935.0,93933.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732715277446,0.0501,93935.0,93933.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732715280353,0.0501,93935.0,93934.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732715281645,0.0501,93935.0,93934.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732715284660,0.053228,93931.0,93929.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715285258,0.0501,93935.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715285454,0.103325,93935.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715285658,0.053227,93932.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715286056,0.0501,93935.0,93922.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732715286448,0.0501,93935.0,93928.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715286652,0.0501,93935.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715286653,0.053231,93924.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715286851,0.3608,93929.0,93916.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732715287063,0.3608,93929.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715287064,0.053235,93918.0,93913.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732715287251,0.3608,93920.0,93913.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732715287453,0.3608,93920.0,93919.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715287859,0.3608,93929.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732715288153,0.3608,93929.0,93928.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715288154,0.3628,93929.0,93928.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715288762,0.3628,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715289064,0.3628,93929.0,93926.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715289065,0.05323,93927.0,93926.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715289653,0.053231,93925.0,93921.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732715289858,0.053231,93925.0,93920.0,0.39064668]
["bitfinex-derivatives","BTCF0:USTF0",1732715289859,0.053233,93921.0,93920.0,0.39064668]
["bitfinex-derivatives","BTCF0:USTF0",1732715290059,0.053233,93921.0,93920.0,0.44388068]
["bitfinex-derivatives","BTCF0:USTF0",1732715290356,0.053233,93921.0,93920.0,0.39064668]
["bitfinex-derivatives","BTCF0:USTF0",1732715290963,0.053233,93921.0,93920.0,0.44388068]
["bitfinex-derivatives","BTCF0:USTF0",1732715291168,0.054233,93921.0,93920.0,0.44388068]
["bitfinex-derivatives","BTCF0:USTF0",1732715291662,0.414033,93921.0,93920.0,0.08308068]
["bitfinex-derivatives","BTCF0:USTF0",1732715291854,0.415033,93921.0,93920.0,0.08408068]
["bitfinex-derivatives","BTCF0:USTF0",1732715292654,0.3618,93921.0,93920.0,0.08408068]
["bitfinex-derivatives","BTCF0:USTF0",1732715293561,0.001,93921.0,93920.0,0.08408068]
["bitfinex-derivatives","BTCF0:USTF0",1732715293866,0.103325,93935.0,93932.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715294061,0.053226,93933.0,93925.0,0.10915629]
["bitfinex-derivatives","BTCF0:USTF0",1732715294255,0.053226,93933.0,93931.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715294463,0.053227,93932.0,93931.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715295155,0.0511,93935.0,93934.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732715295762,0.00011406,93942.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715296666,0.00011406,93942.0,93941.0,0.06738043]
["bitfinex-derivatives","BTCF0:USTF0",1732715297256,0.00111406,93942.0,93941.0,0.06838043]
["bitfinex-derivatives","BTCF0:USTF0",1732715298269,0.00111406,93942.0,93941.0,0.32160623]
["bitfinex-derivatives","BTCF0:USTF0",1732715298456,0.00111406,93942.0,93941.0,0.06838043]
["bitfinex-derivatives","BTCF0:USTF0",1732715298862,0.1593071,93968.0,93941.0,0.06838043]
["bitfinex-derivatives","BTCF0:USTF0",1732715298863,0.12744568,93968.0,93941.0,0.78453151]
["bitfinex-derivatives","BTCF0:USTF0",1732715299058,0.0406,93973.0,93972.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732715299470,0.0406,93973.0,93972.0,0.06734757]
["bitfinex-derivatives","BTCF0:USTF0",1732715299672,0.0406,93973.0,93972.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732715299862,0.0406,93973.0,93972.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1732715300374,0.0406,93973.0,93972.0,0.05432673]
["bitfinex-derivatives","BTCF0:USTF0",1732715301168,0.0406,93973.0,93972.0,0.08532204]
["bitfinex-derivatives","BTCF0:USTF0",1732715301370,0.0406,93973.0,93972.0,0.27476963]
["bitfinex-derivatives","BTCF0:USTF0",1732715301573,0.0406,93973.0,93972.0,0.08532204]
["bitfinex-derivatives","BTCF0:USTF0",1732715301766,0.0406,93973.0,93972.0,0.05432673]
["bitfinex-derivatives","BTCF0:USTF0",1732715302769,0.454604,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715303473,0.00042,93974.0,93964.0,0.02997019]
["bitfinex-derivatives","BTCF0:USTF0",1732715303664,0.00042,93974.0,93973.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732715304688,0.00042,93974.0,93973.0,0.08350883]
["bitfinex-derivatives","BTCF0:USTF0",1732715305792,0.00042,93974.0,93973.0,0.08450883]
["bitfinex-derivatives","BTCF0:USTF0",1732715308587,0.00042,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715311486,0.3608,93984.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715311689,0.3608,93984.0,93983.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732715312985,0.3608,93984.0,93983.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732715313697,0.0401,93985.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715313889,0.0401,93985.0,93984.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732715316093,0.0401,93985.0,93984.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732715316692,0.0401,93985.0,93984.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1732715317299,0.454097,93985.0,93984.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1732715320900,0.454097,93985.0,93970.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732715321097,0.454097,93985.0,93976.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732715321098,0.053203,93977.0,93976.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732715321294,0.414003,93977.0,93976.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732715322099,0.414003,93977.0,93967.0,0.02986532]
["bitfinex-derivatives","BTCF0:USTF0",1732715322401,0.053205,93972.0,93971.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732715324206,0.054205,93972.0,93971.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732715325806,0.056205,93972.0,93971.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732715326305,0.053208,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715327009,0.130708,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715327701,0.0775,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715327901,0.0785,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715328106,0.0399,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715328612,0.0409,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715329511,0.16832172,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715329714,0.16832172,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715329715,0.0409,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715329909,0.0399,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715330225,0.0419,93966.0,93965.0,0.05430345]
["bitfinex-derivatives","BTCF0:USTF0",1732715330416,0.17040061,93966.0,93965.0,0.05430345]
["bitfinex-derivatives","BTCF0:USTF0",1732715330714,0.1703991,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715331708,0.0429,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715332911,0.1703991,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715333111,0.0429,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715333515,0.0399,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715333716,0.16939323,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715334117,0.0399,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715334315,0.0419,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715334505,0.0419,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715334506,0.095108,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715335817,0.0419,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715336210,0.4027,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715336410,0.455908,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715337519,0.4027,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715340921,0.455908,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715341423,0.455908,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715342625,0.4027,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715344023,0.455908,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715344812,0.455908,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715345521,0.50765708,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715346026,0.455908,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715346419,0.50765653,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715346620,0.14685626,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715346814,0.14685626,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715347222,0.14685626,93966.0,93965.0,0.05330345]
["bitfinex-derivatives","BTCF0:USTF0",1732715348815,0.14685626,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715349328,0.50278479,93966.0,93965.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715349632,0.50278479,93966.0,93952.0,0.00159639]
["bitfinex-derivatives","BTCF0:USTF0",1732715349633,0.053215,93953.0,93952.0,0.00159639]
["bitfinex-derivatives","BTCF0:USTF0",1732715349825,0.26972326,93953.0,93941.0,0.18944759]
["bitfinex-derivatives","BTCF0:USTF0",1732715350019,0.26972326,93953.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715350020,0.053223,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715350435,0.053223,93939.0,93938.0,0.05334779]
["bitfinex-derivatives","BTCF0:USTF0",1732715351522,0.15945328,93941.0,93938.0,0.05334779]
["bitfinex-derivatives","BTCF0:USTF0",1732715351523,0.15945328,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715351832,0.053222,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715352037,0.053222,93941.0,93938.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1732715352038,0.053223,93939.0,93938.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1732715352635,0.054223,93939.0,93938.0,0.00812479]
["bitfinex-derivatives","BTCF0:USTF0",1732715353228,0.053223,93939.0,93938.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1732715353420,0.053223,93939.0,93938.0,0.00212479]
["bitfinex-derivatives","BTCF0:USTF0",1732715353835,0.053223,93939.0,93938.0,0.00512479]
["bitfinex-derivatives","BTCF0:USTF0",1732715356627,0.0397,93942.0,93938.0,0.00512479]
["bitfinex-derivatives","BTCF0:USTF0",1732715356628,0.0397,93942.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715356825,0.092921,93942.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715357237,0.053223,93939.0,93938.0,0.00512479]
["bitfinex-derivatives","BTCF0:USTF0",1732715358036,0.053223,93939.0,93938.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1732715358836,0.053223,93939.0,93938.0,0.00212479]
["bitfinex-derivatives","BTCF0:USTF0",1732715359638,0.053223,93939.0,93938.0,0.00412479]
["bitfinex-derivatives","BTCF0:USTF0",1732715360137,0.053229,93928.0,93927.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715360730,0.12724664,93930.0,93929.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715360936,0.3608,93931.0,93929.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715360937,0.48804664,93931.0,93929.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732715361131,0.414027,93931.0,93930.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715361340,0.54127364,93931.0,93930.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715362040,0.414027,93931.0,93930.0,0.05331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715363640,0.053227,93931.0,93930.0,0.05331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715363946,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715365643,0.053227,93931.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715366140,0.18043752,93931.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715366646,0.053227,93931.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715366939,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715367533,0.18043752,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715367943,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715368741,0.053227,93931.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715370039,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715370239,0.18046105,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715370438,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715370642,0.1804611,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715370843,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715371042,0.18047661,93931.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715371239,0.18047661,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715372146,0.414027,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715372346,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715372961,0.18047661,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715373137,0.053227,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715373338,0.3608,93932.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715373548,0.3608,93932.0,93931.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715374651,0.12730123,93933.0,93932.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715375055,0.12730123,93933.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715375346,0.12737272,93932.0,93931.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732715375551,0.12737116,93932.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715375951,0.053225,93936.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715375952,0.12737116,93931.0,93930.0,0.06331684]
["bitfinex-derivatives","BTCF0:USTF0",1732715376142,0.12737116,93931.0,93930.0,0.05731684]
["bitfinex-derivatives","BTCF0:USTF0",1732715376345,0.053225,93936.0,93935.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715376843,0.053225,93936.0,93931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715376844,0.15929847,93938.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715377256,0.05176347,93938.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715377447,0.3608,93940.0,93935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715377448,0.05176347,93939.0,93935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715377640,0.3608,93940.0,93935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715377641,0.15934126,93937.0,93935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715377844,0.15934126,93937.0,93936.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715378251,0.05176345,93937.0,93936.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715378441,0.414022,93940.0,93935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715378442,0.414022,93940.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715378648,0.05176311,93939.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715378948,0.05176311,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715379346,0.10498611,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715379749,0.05176311,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715379950,0.15952796,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715380255,0.15952796,93939.0,93937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715380256,0.053218,93947.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715380447,0.15952505,93942.0,93938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715380755,0.15952505,93942.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715380756,0.053222,93942.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715381051,0.053223,93939.0,93938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715381353,0.10498262,93939.0,93938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715382252,0.10498262,93939.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715383458,0.10498262,93939.0,93938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732715384556,0.053227,93931.0,93930.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715384753,0.63043769,93931.0,93930.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715386064,0.63043769,93931.0,93930.0,0.00608884]
["bitfinex-derivatives","BTCF0:USTF0",1732715387259,0.63056317,93931.0,93930.0,0.01008884]
["bitfinex-derivatives","BTCF0:USTF0",1732715388162,0.63656317,93931.0,93930.0,0.00608884]
["bitfinex-derivatives","BTCF0:USTF0",1732715389055,0.63656317,93931.0,93930.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715389252,0.90273617,93931.0,93917.0,0.0015968]
["bitfinex-derivatives","BTCF0:USTF0",1732715389469,0.414035,93918.0,93900.0,0.55120489]
["bitfinex-derivatives","BTCF0:USTF0",1732715389649,0.053244,93904.0,93903.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715390554,0.053244,93904.0,93903.0,0.05335558]
["bitfinex-derivatives","BTCF0:USTF0",1732715391355,0.053244,93904.0,93903.0,0.05535558]
["bitfinex-derivatives","BTCF0:USTF0",1732715392055,0.053244,93904.0,93903.0,0.05835558]
["bitfinex-derivatives","BTCF0:USTF0",1732715392361,0.18070514,93904.0,93903.0,0.05835558]
["bitfinex-derivatives","BTCF0:USTF0",1732715393269,0.053244,93904.0,93903.0,0.05835558]
["bitfinex-derivatives","BTCF0:USTF0",1732715393762,0.12746114,93905.0,93903.0,0.00511258]
["bitfinex-derivatives","BTCF0:USTF0",1732715393958,0.12746114,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715394359,0.19695137,93911.0,93903.0,0.00511258]
["bitfinex-derivatives","BTCF0:USTF0",1732715394560,0.12741453,93905.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715394756,0.053242,93906.0,93905.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732715396570,0.053242,93906.0,93905.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1732715396765,0.053242,93906.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715397564,0.053242,93906.0,93905.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1732715398268,0.053242,93906.0,93905.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1732715399859,0.053242,93906.0,93905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732715400371,0.053242,93906.0,93905.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1732715403178,0.414041,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715403562,0.053242,93906.0,93905.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1732715404271,0.053242,93906.0,93905.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1732715405167,0.3608,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715405365,0.19134063,93923.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715405366,0.15945137,93919.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732715405667,0.09547401,93917.0,93914.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1732715405870,0.00159762,93926.0,93919.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715405871,0.09547401,93920.0,93919.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715406069,0.00159762,93926.0,93925.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715406366,0.00159762,93926.0,93925.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732715406565,0.00159762,93926.0,93925.0,0.733431]
["bitfinex-derivatives","BTCF0:USTF0",1732715406969,0.12730629,93935.0,93925.0,0.76403594]
["bitfinex-derivatives","BTCF0:USTF0",1732715407170,0.12730629,93935.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715407171,0.18053129,93935.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715407476,0.12730629,93934.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715407772,1.88e-05,93931.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715408166,0.0532458,93931.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715408474,0.0532458,93931.0,93926.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715408475,0.05323,93927.0,93926.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715408659,0.05323,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715408973,0.1156,93926.0,93925.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715409273,0.1166,93926.0,93925.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715409665,0.24389204,93926.0,93925.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715409876,0.1156,93926.0,93925.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732715410067,0.17683,93926.0,93925.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732715410863,0.17683,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715411171,0.17683,93926.0,93902.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732715411172,0.053243,93905.0,93896.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732715411478,0.41404,93910.0,93908.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715411777,0.41404,93910.0,93896.0,0.217887]
["bitfinex-derivatives","BTCF0:USTF0",1732715411778,0.053241,93907.0,93906.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715412668,0.15921885,93909.0,93906.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715412873,0.15921885,93909.0,93908.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715413167,0.52007186,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715413368,0.053241,93907.0,93906.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1732715413871,0.52007186,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715414071,0.3608,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715414275,0.52007186,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715414665,0.3608,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715414872,0.414039,93910.0,93909.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715415067,0.414039,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715415272,0.3608,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715415469,0.41257891,93910.0,93909.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732715415775,0.3608,93910.0,93909.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732715417281,0.414039,93910.0,93909.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732715417579,0.414039,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715417777,0.57334328,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715417981,0.57335382,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715418167,0.57334651,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715418480,0.414039,93910.0,93909.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732715418666,0.414039,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715418872,0.414039,93910.0,93903.0,0.03123867]
["bitfinex-derivatives","BTCF0:USTF0",1732715419174,0.053243,93904.0,93903.0,0.03123867]
["bitfinex-derivatives","BTCF0:USTF0",1732715419379,0.053243,93904.0,93903.0,0.08448167]
["bitfinex-derivatives","BTCF0:USTF0",1732715420584,0.053243,93904.0,93903.0,0.08748167]
["bitfinex-derivatives","BTCF0:USTF0",1732715420880,0.0765,93908.0,93903.0,0.03423867]
["bitfinex-derivatives","BTCF0:USTF0",1732715421078,0.0765,93908.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715422282,0.12974,93908.0,93907.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732715422576,0.12974,93908.0,93907.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732715423080,0.12974,93908.0,93907.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1732715423280,0.0765,93908.0,93907.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1732715423481,0.12743969,93909.0,93908.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715423781,0.12743969,93915.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732715423980,0.12743969,93917.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715424183,0.12743969,93921.0,93920.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732715424382,0.0383,93924.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715425582,0.0423,93924.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715426284,0.103531,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715426682,0.0483,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715426881,0.101531,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715427077,0.053233,93921.0,93920.0,0.03130849]
["bitfinex-derivatives","BTCF0:USTF0",1732715427287,0.0483,93924.0,93913.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732715427288,0.053232,93923.0,93913.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732715427492,0.15926757,93923.0,93910.0,0.10886675]
["bitfinex-derivatives","BTCF0:USTF0",1732715427688,0.15926757,93922.0,93921.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732715428177,0.0443,93924.0,93910.0,0.46966675]
["bitfinex-derivatives","BTCF0:USTF0",1732715428178,0.20756757,93924.0,93912.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732715428380,0.20756757,93924.0,93923.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732715428381,0.0503,93924.0,93923.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732715428889,0.0383,93924.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715429190,0.0383,93924.0,93910.0,0.46966675]
["bitfinex-derivatives","BTCF0:USTF0",1732715429487,0.12739989,93912.0,93911.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732715430180,0.15926757,93923.0,93910.0,0.10886675]
["bitfinex-derivatives","BTCF0:USTF0",1732715430181,0.12739989,93913.0,93912.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732715430480,0.12739989,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732715430884,0.12740921,93915.0,93914.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732715431383,0.12740921,93915.0,93908.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732715431384,0.21250057,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715431582,0.12741147,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715431783,0.12741147,93916.0,93915.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732715432286,0.12741147,93918.0,93917.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732715432480,0.0383,93924.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715432679,0.0383,93924.0,93923.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715433085,0.15928637,93931.0,93923.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732715433086,0.12740652,93928.0,93923.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732715433387,1.88e-05,93931.0,93923.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732715433388,1.88e-05,93931.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715433576,1.88e-05,93931.0,93930.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1732715435092,1.88e-05,93931.0,93930.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1732715435286,1.88e-05,93931.0,93930.0,0.420028]
["bitfinex-derivatives","BTCF0:USTF0",1732715435884,1.88e-05,93931.0,93930.0,0.419028]
["bitfinex-derivatives","BTCF0:USTF0",1732715436088,1.88e-05,93931.0,93930.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1732715436987,1.88e-05,93931.0,93930.0,0.44577402]
["bitfinex-derivatives","BTCF0:USTF0",1732715437586,1.88e-05,93931.0,93930.0,0.44477402]
["bitfinex-derivatives","BTCF0:USTF0",1732715437792,1.88e-05,93931.0,93930.0,0.44577402]
["bitfinex-derivatives","BTCF0:USTF0",1732715438381,1.88e-05,93931.0,93930.0,0.44477402]
["bitfinex-derivatives","BTCF0:USTF0",1732715438785,0.0010188,93931.0,93930.0,0.44477402]
["bitfinex-derivatives","BTCF0:USTF0",1732715439387,0.0020188,93931.0,93930.0,0.44477402]
["bitfinex-derivatives","BTCF0:USTF0",1732715441583,1.88e-05,93931.0,93930.0,0.44477402]
["bitfinex-derivatives","BTCF0:USTF0",1732715441787,1.88e-05,93931.0,93930.0,0.44677402]
["bitfinex-derivatives","BTCF0:USTF0",1732715442809,1.88e-05,93931.0,93930.0,0.44477402]
["bitfinex-derivatives","BTCF0:USTF0",1732715443886,1.88e-05,93931.0,93930.0,0.44777402]
["bitfinex-derivatives","BTCF0:USTF0",1732715444287,1.88e-05,93931.0,93930.0,0.44977402]
["bitfinex-derivatives","BTCF0:USTF0",1732715444691,1.88e-05,93931.0,93930.0,0.44677402]
["bitfinex-derivatives","BTCF0:USTF0",1732715444890,0.03610655,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715447494,0.16351307,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715448193,0.16351307,93945.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715448194,0.17151307,93945.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715448504,0.17151307,93945.0,93930.0,0.52425475]
["bitfinex-derivatives","BTCF0:USTF0",1732715448505,0.04410655,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715448693,0.09432655,93945.0,93943.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732715448994,0.04010655,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715449207,0.04010655,93945.0,93930.0,0.03219068]
["bitfinex-derivatives","BTCF0:USTF0",1732715449208,0.053224,93937.0,93930.0,0.03219068]
["bitfinex-derivatives","BTCF0:USTF0",1732715449400,0.053224,93937.0,93935.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715449601,0.053224,93937.0,93930.0,0.03087068]
["bitfinex-derivatives","BTCF0:USTF0",1732715449602,0.053224,93937.0,93936.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715450294,0.3608,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715451797,0.002,93939.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715452000,0.053225,93936.0,93935.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715452200,0.3608,93940.0,93928.0,0.55648131]
["bitfinex-derivatives","BTCF0:USTF0",1732715452392,0.008,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715452800,0.16726757,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715452995,0.16326757,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715453305,0.004,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715455200,0.007,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715455391,0.011,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715455596,0.004,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715455795,0.012,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715456007,0.008,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715456194,0.004,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715456399,0.011,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715456899,0.064223,93939.0,93938.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732715457198,0.064223,93939.0,93938.0,0.08406925]
["bitfinex-derivatives","BTCF0:USTF0",1732715457407,0.011,93939.0,93938.0,0.08406925]
["bitfinex-derivatives","BTCF0:USTF0",1732715458202,0.01,93939.0,93938.0,0.08406925]
["bitfinex-derivatives","BTCF0:USTF0",1732715459801,0.007,93939.0,93938.0,0.08406925]
["bitfinex-derivatives","BTCF0:USTF0",1732715460007,0.009,93939.0,93938.0,0.08406925]
["bitfinex-derivatives","BTCF0:USTF0",1732715460198,0.002,93939.0,93938.0,0.08306925]
["bitfinex-derivatives","BTCF0:USTF0",1732715460394,0.008,93939.0,93938.0,0.08406925]
["bitfinex-derivatives","BTCF0:USTF0",1732715461704,0.05775738,93939.0,93938.0,0.08406925]
["bitfinex-derivatives","BTCF0:USTF0",1732715462304,0.12855747,93939.0,93938.0,0.08306925]
["bitfinex-derivatives","BTCF0:USTF0",1732715462504,0.003,93939.0,93938.0,0.27347414]
["bitfinex-derivatives","BTCF0:USTF0",1732715462712,0.003,93939.0,93938.0,0.08306925]
["bitfinex-derivatives","BTCF0:USTF0",1732715463013,0.002,93939.0,93938.0,0.08306925]
["bitfinex-derivatives","BTCF0:USTF0",1732715463202,0.22716917,93945.0,93938.0,0.08306925]
["bitfinex-derivatives","BTCF0:USTF0",1732715463203,0.03610655,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715463398,0.08786283,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715463597,0.08786325,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715463813,0.2275457,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715464113,0.08786325,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715464513,0.09086325,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715465005,0.09086325,93945.0,93938.0,0.03084625]
["bitfinex-derivatives","BTCF0:USTF0",1732715465006,0.053223,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715465210,0.053223,93941.0,93938.0,0.03084625]
["bitfinex-derivatives","BTCF0:USTF0",1732715465211,0.0517567,93941.0,93938.0,0.03084625]
["bitfinex-derivatives","BTCF0:USTF0",1732715465410,0.19144437,93942.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715465411,0.053224,93938.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715465601,0.053224,93938.0,93921.0,0.13090489]
["bitfinex-derivatives","BTCF0:USTF0",1732715465602,0.053232,93924.0,93921.0,0.13090489]
["bitfinex-derivatives","BTCF0:USTF0",1732715465802,0.15952974,93922.0,93916.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732715466008,0.15952974,93921.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715466197,0.55223771,93930.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715466198,0.15952974,93923.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715466400,0.15952974,93924.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715466706,0.15952974,93925.0,93922.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732715466912,0.15952974,93925.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732715467110,0.19143771,93935.0,93921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732715467307,0.053229,93929.0,93925.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732715467507,0.001,93923.0,93920.0,0.10886675]
["bitfinex-derivatives","BTCF0:USTF0",1732715467814,0.001,93923.0,93922.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732715468202,0.001,93923.0,93922.0,0.372633]
["bitfinex-derivatives","BTCF0:USTF0",1732715468405,0.12857667,93923.0,93922.0,0.372633]
["bitfinex-derivatives","BTCF0:USTF0",1732715468606,0.001,93923.0,93922.0,0.372633]
["bitfinex-derivatives","BTCF0:USTF0",1732715469022,0.001,93923.0,93922.0,0.537113]
["bitfinex-derivatives","BTCF0:USTF0",1732715469315,0.12757667,93931.0,93930.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732715469507,0.12757667,93931.0,93930.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1732715470515,0.3608,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715470516,0.52027578,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715471608,0.15947578,93942.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715471916,0.053219,93946.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715472117,0.10497754,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715472517,0.05175854,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715473019,0.05175854,93945.0,93934.0,0.19531221]
["bitfinex-derivatives","BTCF0:USTF0",1732715473316,0.15945717,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715473614,0.007,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715473822,0.05875829,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715474012,0.05175829,93945.0,93943.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715475122,0.053221,93943.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715475310,0.16146928,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715475510,0.16146928,93941.0,93934.0,0.19831221]
["bitfinex-derivatives","BTCF0:USTF0",1732715475511,0.16146928,93941.0,93936.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715475723,0.15948115,93940.0,93936.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715476015,0.21270415,93939.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715476319,0.053223,93939.0,93938.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715476617,0.15948155,93940.0,93934.0,0.19531221]
["bitfinex-derivatives","BTCF0:USTF0",1732715476822,0.054222,93940.0,93935.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732715477016,0.054222,93940.0,93934.0,0.03087221]
["bitfinex-derivatives","BTCF0:USTF0",1732715477215,0.054222,93940.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715477216,0.15948155,93939.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715477412,0.057222,93940.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715477413,0.12759217,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715477615,0.12759217,93931.0,93930.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1732715477818,0.16248155,93940.0,93936.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715478120,0.16248155,93940.0,93937.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732715478310,0.16248155,93940.0,93931.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732715478311,0.16248155,93940.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715478511,0.16250002,93940.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715478912,0.002,93940.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715479510,0.053216,93952.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732715479712,0.0517537,93950.0,93941.0,0.10886675]
["bitfinex-derivatives","BTCF0:USTF0",1732715479914,0.053216,93952.0,93947.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732715479915,0.0517537,93949.0,93947.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732715480115,0.0517537,93948.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715480333,0.15947132,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715480622,0.15947132,93949.0,93941.0,0.27330675]
["bitfinex-derivatives","BTCF0:USTF0",1732715480809,0.15947132,93949.0,93948.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732715481008,0.002,93951.0,93949.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715481215,0.05175378,93950.0,93949.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715482416,0.002,93951.0,93950.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715482611,0.05175378,93951.0,93950.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715484024,0.06275378,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715485522,0.05975378,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715485723,0.06375378,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715486425,0.05975378,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715486617,0.06375378,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715487223,0.06375298,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715489222,0.05575298,93951.0,93950.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715489424,0.2550239,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715490125,0.05975298,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715490429,0.06275298,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715491723,0.05975298,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715492029,0.06375265,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715492429,0.012,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715493816,0.17137816,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715494218,0.06375264,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715494523,0.012,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715495033,0.06375264,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715495226,0.012,93951.0,93950.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732715495427,0.012,93951.0,93950.0,0.05432651]
["bitfinex-derivatives","BTCF0:USTF0",1732715495726,0.13949658,93951.0,93950.0,0.05432651]
["bitfinex-derivatives","BTCF0:USTF0",1732715497023,0.012,93951.0,93950.0,0.05432651]
["bitfinex-derivatives","BTCF0:USTF0",1732715497627,0.13949658,93951.0,93950.0,0.05432651]
["bitfinex-derivatives","BTCF0:USTF0",1732715497927,0.012,93951.0,93950.0,0.09022651]
["bitfinex-derivatives","BTCF0:USTF0",1732715498131,0.13949658,93951.0,93950.0,0.09022651]
["bitfinex-derivatives","BTCF0:USTF0",1732715498530,0.012,93951.0,93950.0,0.09022651]
["bitfinex-derivatives","BTCF0:USTF0",1732715500140,0.012,93951.0,93950.0,0.05432651]
["bitfinex-derivatives","BTCF0:USTF0",1732715500731,0.012,93951.0,93950.0,0.21872651]
["bitfinex-derivatives","BTCF0:USTF0",1732715500935,0.25501949,93951.0,93950.0,0.21872651]
["bitfinex-derivatives","BTCF0:USTF0",1732715501123,0.06374857,93951.0,93950.0,0.21872651]
["bitfinex-derivatives","BTCF0:USTF0",1732715501524,0.06375002,93951.0,93950.0,0.21872651]
["bitfinex-derivatives","BTCF0:USTF0",1732715501724,0.012,93951.0,93950.0,0.21872651]
["bitfinex-derivatives","BTCF0:USTF0",1732715503931,0.012,93951.0,93950.0,0.53804651]
["bitfinex-derivatives","BTCF0:USTF0",1732715504135,0.012,93951.0,93950.0,0.57574651]
["bitfinex-derivatives","BTCF0:USTF0",1732715504929,0.012,93951.0,93950.0,0.25642651]
["bitfinex-derivatives","BTCF0:USTF0",1732715505129,0.012,93951.0,93950.0,0.21872651]
["bitfinex-derivatives","BTCF0:USTF0",1732715506730,0.012,93951.0,93950.0,0.05432651]
["bitfinex-derivatives","BTCF0:USTF0",1732715506931,0.012,93951.0,93950.0,0.21868651]
["bitfinex-derivatives","BTCF0:USTF0",1732715508934,0.012,93951.0,93950.0,0.47336531]
["bitfinex-derivatives","BTCF0:USTF0",1732715509525,0.012,93951.0,93950.0,0.21868651]
["bitfinex-derivatives","BTCF0:USTF0",1732715511835,0.012,93951.0,93950.0,0.47316365]
["bitfinex-derivatives","BTCF0:USTF0",1732715512036,0.012,93951.0,93950.0,0.83396365]
["bitfinex-derivatives","BTCF0:USTF0",1732715512237,0.012,93951.0,93950.0,0.89880651]
["bitfinex-derivatives","BTCF0:USTF0",1732715512627,0.012,93951.0,93950.0,0.93570651]
["bitfinex-derivatives","BTCF0:USTF0",1732715514128,0.012,93951.0,93950.0,0.61638651]
["bitfinex-derivatives","BTCF0:USTF0",1732715515544,0.012,93951.0,93950.0,0.57948651]
["bitfinex-derivatives","BTCF0:USTF0",1732715516239,0.012,93951.0,93950.0,0.89880651]
["bitfinex-derivatives","BTCF0:USTF0",1732715516434,0.012,93951.0,93950.0,0.57948651]
["bitfinex-derivatives","BTCF0:USTF0",1732715516642,0.012,93951.0,93950.0,0.89880651]
["bitfinex-derivatives","BTCF0:USTF0",1732715517235,0.012,93951.0,93950.0,1.15310937]
["bitfinex-derivatives","BTCF0:USTF0",1732715517637,0.012,93951.0,93950.0,0.89880651]
["bitfinex-derivatives","BTCF0:USTF0",1732715518137,0.012,93951.0,93950.0,1.1529951]
["bitfinex-derivatives","BTCF0:USTF0",1732715518446,0.012,93951.0,93950.0,0.89880651]
["bitfinex-derivatives","BTCF0:USTF0",1732715519139,0.012,93951.0,93950.0,0.83369945]
["bitfinex-derivatives","BTCF0:USTF0",1732715519342,0.012,93951.0,93950.0,0.57948651]
["bitfinex-derivatives","BTCF0:USTF0",1732715519547,0.012,93951.0,93950.0,0.83369945]
["bitfinex-derivatives","BTCF0:USTF0",1732715519840,0.012,93951.0,93950.0,0.57948651]
["bitfinex-derivatives","BTCF0:USTF0",1732715520033,0.012,93951.0,93950.0,0.83369325]
["bitfinex-derivatives","BTCF0:USTF0",1732715520442,0.012,93951.0,93950.0,0.89880651]
["bitfinex-derivatives","BTCF0:USTF0",1732715521140,0.012,93951.0,93950.0,0.57948651]
["bitfinex-derivatives","BTCF0:USTF0",1732715526943,0.1076719,93951.0,93950.0,0.57948651]
["bitfinex-derivatives","BTCF0:USTF0",1732715527650,0.012,93951.0,93950.0,0.57948651]
["bitfinex-derivatives","BTCF0:USTF0",1732715528749,0.012,93951.0,93950.0,0.89682453]
["bitfinex-derivatives","BTCF0:USTF0",1732715528945,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715529144,0.1076719,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715529351,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715529853,0.10768462,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715530061,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715530240,0.10768582,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715530441,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715531639,0.012,93951.0,93950.0,0.41512651]
["bitfinex-derivatives","BTCF0:USTF0",1732715531842,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715536052,0.10772262,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715536449,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715537457,0.13963847,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715537948,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715540451,0.13963847,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715541858,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715542557,0.012,93951.0,93950.0,0.41512651]
["bitfinex-derivatives","BTCF0:USTF0",1732715542754,0.012,93951.0,93950.0,0.57940651]
["bitfinex-derivatives","BTCF0:USTF0",1732715543844,0.09574839,93953.0,93950.0,0.94435678]
["bitfinex-derivatives","BTCF0:USTF0",1732715544043,0.09574839,93954.0,93951.0,0.36495027]
["bitfinex-derivatives","BTCF0:USTF0",1732715544255,0.12763847,93959.0,93953.0,0.31821975]
["bitfinex-derivatives","BTCF0:USTF0",1732715544454,0.12763847,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715544657,0.12765939,93960.0,93958.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1732715544853,0.00011991,93961.0,93958.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1732715545250,0.00011991,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732715545445,0.00011991,93961.0,93960.0,0.217451]
["bitfinex-derivatives","BTCF0:USTF0",1732715547146,0.01311991,93961.0,93960.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1732715550757,0.01311991,93961.0,93960.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732715551061,0.01311991,93961.0,93960.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1732715551548,0.01311991,93961.0,93960.0,0.24374642]
["bitfinex-derivatives","BTCF0:USTF0",1732715552560,0.01311991,93961.0,93960.0,0.07950642]
["bitfinex-derivatives","BTCF0:USTF0",1732715552854,0.01311991,93961.0,93960.0,0.24358642]
["bitfinex-derivatives","BTCF0:USTF0",1732715555855,0.00614423,93961.0,93960.0,0.24358642]
["bitfinex-derivatives","BTCF0:USTF0",1732715556654,0.00614423,93961.0,93960.0,0.26487558]
["bitfinex-derivatives","BTCF0:USTF0",1732715556856,0.00614423,93961.0,93960.0,0.59675527]
["bitfinex-derivatives","BTCF0:USTF0",1732715557049,0.00614423,93961.0,93960.0,0.95615917]
["bitfinex-derivatives","BTCF0:USTF0",1732715557265,0.00614423,93961.0,93960.0,0.95550837]
["bitfinex-derivatives","BTCF0:USTF0",1732715557465,0.00614423,93961.0,93960.0,0.58244453]
["bitfinex-derivatives","BTCF0:USTF0",1732715557661,0.00614423,93961.0,93960.0,0.59619252]
["bitfinex-derivatives","BTCF0:USTF0",1732715557857,0.00614423,93961.0,93960.0,0.58244453]
["bitfinex-derivatives","BTCF0:USTF0",1732715558160,0.00614423,93961.0,93960.0,0.6520182]
["bitfinex-derivatives","BTCF0:USTF0",1732715558762,0.00614423,93961.0,93960.0,0.63827101]
["bitfinex-derivatives","BTCF0:USTF0",1732715559270,0.00414423,93961.0,93960.0,0.65190961]
["bitfinex-derivatives","BTCF0:USTF0",1732715559463,0.00414423,93961.0,93960.0,0.63827101]
["bitfinex-derivatives","BTCF0:USTF0",1732715559771,0.002,93961.0,93960.0,0.63727101]
["bitfinex-derivatives","BTCF0:USTF0",1732715561163,0.002,93961.0,93960.0,0.65091896]
["bitfinex-derivatives","BTCF0:USTF0",1732715561462,0.002,93961.0,93960.0,0.59484283]
["bitfinex-derivatives","BTCF0:USTF0",1732715561862,0.002,93961.0,93960.0,0.27752261]
["bitfinex-derivatives","BTCF0:USTF0",1732715562569,0.002,93961.0,93960.0,0.59484283]
["bitfinex-derivatives","BTCF0:USTF0",1732715562874,0.002,93961.0,93960.0,0.5947649]
["bitfinex-derivatives","BTCF0:USTF0",1732715563073,0.1124,93983.0,93969.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715563074,0.0956924,93971.0,93969.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715563260,0.0956924,93971.0,93961.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732715563261,0.1124,93983.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715563564,0.1124,93983.0,93973.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732715563762,0.1124,93983.0,93982.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732715564561,0.1144,93983.0,93982.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732715565965,0.1164,93983.0,93982.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732715566364,0.1144,93983.0,93982.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1732715566566,0.1174,93983.0,93982.0,0.219239]
["bitfinex-derivatives","BTCF0:USTF0",1732715567562,0.1174,93983.0,93982.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1732715567563,0.1154,93983.0,93982.0,0.218239]
["bitfinex-derivatives","BTCF0:USTF0",1732715567766,0.1154,93983.0,93982.0,0.24332482]
["bitfinex-derivatives","BTCF0:USTF0",1732715571272,0.1154,93983.0,93982.0,0.07468382]
["bitfinex-derivatives","BTCF0:USTF0",1732715572573,0.1154,93983.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715572879,0.1154,93983.0,93975.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732715572880,0.414,93980.0,93975.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732715573087,0.414,93980.0,93973.0,0.07135561]
["bitfinex-derivatives","BTCF0:USTF0",1732715573088,0.053202,93976.0,93973.0,0.12455961]
["bitfinex-derivatives","BTCF0:USTF0",1732715573370,0.053202,93976.0,93973.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732715573570,0.053202,93976.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732715573571,0.21259142,93976.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732715573776,0.053202,93976.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732715574376,0.15938942,93979.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732715574567,0.3608,93980.0,93973.0,0.02384296]
["bitfinex-derivatives","BTCF0:USTF0",1732715574568,0.15938942,93978.0,93973.0,0.02384296]
["bitfinex-derivatives","BTCF0:USTF0",1732715574772,0.053203,93974.0,93973.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732715576375,0.060203,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715580275,0.21959242,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715580777,0.060203,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715581286,0.007,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715581586,0.060203,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715583088,0.21959242,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715583276,0.007,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715583481,0.16632608,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715583679,0.007,93974.0,93973.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732715583878,0.007,93974.0,93973.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1732715585778,0.10258773,93974.0,93973.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1732715586088,0.007,93974.0,93973.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1732715586675,0.007,93974.0,93973.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1732715587593,0.10259174,93974.0,93973.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1732715587781,0.007,93974.0,93973.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1732715587980,0.10259174,93974.0,93973.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1732715588188,0.007,93974.0,93973.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1732715588584,0.007,93974.0,93973.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1732715590189,0.060203,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715590488,0.21953442,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715590683,0.060203,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715590889,0.11194432,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715591389,0.060203,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715591593,0.11194468,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715591789,0.43118468,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715592792,0.46698468,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715594482,0.4669872,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715596089,0.4669872,93974.0,93953.0,0.55106388]
["bitfinex-derivatives","BTCF0:USTF0",1732715596090,0.053212,93959.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715596292,0.414012,93959.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715597086,0.414012,93959.0,93950.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1732715597087,0.68008,93959.0,93950.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1732715597385,0.68008,93959.0,93945.0,0.00295655]
["bitfinex-derivatives","BTCF0:USTF0",1732715597386,0.053219,93946.0,93945.0,0.00295655]
["bitfinex-derivatives","BTCF0:USTF0",1732715597685,0.26881757,93946.0,93945.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1732715597988,0.58813757,93946.0,93945.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1732715599192,0.42529757,93946.0,93945.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1732715599394,0.58917757,93946.0,93945.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1732715599694,1.198219,93946.0,93945.0,0.00159655]
["bitfinex-derivatives","BTCF0:USTF0",1732715599994,1.198219,93946.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715599995,0.053222,93940.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715600486,0.372582,93940.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715601583,0.410882,93940.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715602191,0.448882,93940.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715603185,0.47228079,93940.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715604292,0.27880079,93940.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715604486,0.3608,93941.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715604487,0.45605809,93941.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715604686,0.3608,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715605081,0.414022,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715606193,0.15707201,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715606394,0.00860838,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715606691,0.00056001,93953.0,93940.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1732715606888,0.00159716,93959.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715608687,0.00359716,93959.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715608895,0.00559716,93959.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715609098,0.02045924,93959.0,93958.0,0.0292568]
["bitfinex-derivatives","BTCF0:USTF0",1732715609492,0.02145924,93959.0,93958.0,0.0292568]
["bitfinex-derivatives","BTCF0:USTF0",1732715610089,0.02145924,93959.0,93958.0,0.05314926]
["bitfinex-derivatives","BTCF0:USTF0",1732715610493,0.02145924,93959.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715610697,0.02145924,93959.0,93932.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1732715610698,0.414013,93957.0,93940.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1732715610891,0.14730371,93956.0,93940.0,0.16745859]
["bitfinex-derivatives","BTCF0:USTF0",1732715611087,0.09524163,93954.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715611294,0.14845563,93954.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715611594,0.0736,93956.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715611595,0.053218,93948.0,93945.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715611796,0.053218,93948.0,93940.0,0.05860755]
["bitfinex-derivatives","BTCF0:USTF0",1732715611797,0.053218,93948.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715612101,0.20060494,93956.0,93940.0,0.05860755]
["bitfinex-derivatives","BTCF0:USTF0",1732715612102,0.09524163,93953.0,93940.0,0.05860755]
["bitfinex-derivatives","BTCF0:USTF0",1732715612302,0.053219,93947.0,93943.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715612488,0.053219,93947.0,93940.0,0.05860755]
["bitfinex-derivatives","BTCF0:USTF0",1732715612489,0.09524163,93952.0,93940.0,0.05860755]
["bitfinex-derivatives","BTCF0:USTF0",1732715612694,0.053217,93950.0,93947.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732715612903,0.05322,93945.0,93941.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732715613100,0.05322,93944.0,93940.0,0.05860755]
["bitfinex-derivatives","BTCF0:USTF0",1732715613305,0.053222,93941.0,93940.0,0.02330755]
["bitfinex-derivatives","BTCF0:USTF0",1732715613487,0.053222,93941.0,93940.0,0.07652955]
["bitfinex-derivatives","BTCF0:USTF0",1732715613689,0.053222,93941.0,93940.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732715615436,0.053222,93941.0,93940.0,0.07651743]
["bitfinex-derivatives","BTCF0:USTF0",1732715615706,0.053222,93941.0,93940.0,0.02329543]
["bitfinex-derivatives","BTCF0:USTF0",1732715616000,0.053222,93940.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715616200,0.053222,93940.0,93939.0,0.0533063]
["bitfinex-derivatives","BTCF0:USTF0",1732715616706,0.12700494,93948.0,93939.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715617000,0.09530933,93958.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715617202,0.053208,93966.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715617503,0.09530933,93965.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715617695,0.09530933,93964.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715617897,0.12700494,93969.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715617898,0.09530933,93965.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715618291,0.09530933,93964.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715618501,0.09530933,93964.0,93958.0,0.07704081]
["bitfinex-derivatives","BTCF0:USTF0",1732715618705,0.09530933,93967.0,93958.0,0.07704081]
["bitfinex-derivatives","BTCF0:USTF0",1732715618900,0.053206,93969.0,93958.0,0.07704081]
["bitfinex-derivatives","BTCF0:USTF0",1732715618901,0.09530933,93965.0,93958.0,0.07704081]
["bitfinex-derivatives","BTCF0:USTF0",1732715619100,0.002,93959.0,93958.0,0.07704081]
["bitfinex-derivatives","BTCF0:USTF0",1732715619808,0.09530933,93962.0,93961.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732715620401,0.12700494,93967.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732715620591,0.3608,93972.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732715620592,0.12700494,93965.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732715620796,0.001,93959.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715620991,0.001,93959.0,93956.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732715620994,0.09538153,93957.0,93956.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732715621400,0.001,93959.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715621704,0.12700494,93963.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732715622602,0.12700494,93964.0,93962.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732715622799,0.12700494,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715623103,0.12720515,93965.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715623290,0.053205,93970.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715623291,0.09540554,93956.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715623496,0.09540554,93956.0,93955.0,0.60083971]
["bitfinex-derivatives","BTCF0:USTF0",1732715623696,0.001,93957.0,93956.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732715624104,0.09540554,93959.0,93955.0,0.54890571]
["bitfinex-derivatives","BTCF0:USTF0",1732715624301,0.09540554,93959.0,93958.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715624713,0.09540554,93960.0,93959.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715624896,0.09540554,93960.0,93955.0,0.54894571]
["bitfinex-derivatives","BTCF0:USTF0",1732715624897,0.09540554,93961.0,93956.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732715625099,0.09540554,93960.0,93959.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715625293,0.007,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715625902,0.002,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715626504,0.12920515,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715626704,0.13220515,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715627110,0.3608,93969.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715627111,0.15905375,93969.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715627298,0.12723502,93961.0,93959.0,0.10885104]
["bitfinex-derivatives","BTCF0:USTF0",1732715627497,0.12723502,93961.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715627498,0.005,93964.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715627708,0.12722685,93961.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715627908,0.12722685,93961.0,93960.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732715628209,0.12722685,93961.0,93955.0,0.54762571]
["bitfinex-derivatives","BTCF0:USTF0",1732715628210,0.007,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715628399,0.01564069,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715628802,0.01064069,93964.0,93963.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732715629408,0.48897444,93964.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715629601,0.053215,93953.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715629802,0.00864069,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715630205,0.00864069,93952.0,93951.0,0.02925908]
["bitfinex-derivatives","BTCF0:USTF0",1732715630407,0.13587777,93952.0,93951.0,0.02925908]
["bitfinex-derivatives","BTCF0:USTF0",1732715630810,0.00864069,93952.0,93951.0,0.02925908]
["bitfinex-derivatives","BTCF0:USTF0",1732715631410,0.01064069,93952.0,93951.0,0.02925908]
["bitfinex-derivatives","BTCF0:USTF0",1732715631909,0.01064069,93952.0,93947.0,0.38427855]
["bitfinex-derivatives","BTCF0:USTF0",1732715632103,0.13594876,93951.0,93947.0,0.38427855]
["bitfinex-derivatives","BTCF0:USTF0",1732715632304,0.18052507,93950.0,93949.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715632504,0.053217,93950.0,93949.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715632712,0.008,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715633004,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715633607,0.002,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715634305,0.12939253,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715634700,0.12739253,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715635005,0.12743516,93952.0,93947.0,0.38427855]
["bitfinex-derivatives","BTCF0:USTF0",1732715635308,0.006,93952.0,93951.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732715635510,0.008,93952.0,93951.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732715635706,0.002,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715636109,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715637206,0.004,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715637411,0.01366626,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715638120,0.01466626,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715638314,0.01466626,93952.0,93947.0,0.38559855]
["bitfinex-derivatives","BTCF0:USTF0",1732715638515,0.053218,93948.0,93947.0,0.43749655]
["bitfinex-derivatives","BTCF0:USTF0",1732715638710,0.06188426,93948.0,93947.0,0.43749655]
["bitfinex-derivatives","BTCF0:USTF0",1732715638906,0.00866626,93948.0,93947.0,0.43749655]
["bitfinex-derivatives","BTCF0:USTF0",1732715639211,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715639711,0.059216,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715640418,0.06787565,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715640607,0.06587565,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715640810,0.06787565,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715641313,0.01465965,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715641708,0.01465965,93952.0,93951.0,0.24347988]
["bitfinex-derivatives","BTCF0:USTF0",1732715642017,0.11027429,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715642207,0.01465965,93952.0,93951.0,0.24360036]
["bitfinex-derivatives","BTCF0:USTF0",1732715642407,0.006,93952.0,93951.0,0.24360535]
["bitfinex-derivatives","BTCF0:USTF0",1732715642814,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715643011,0.1334917,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715643215,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715643417,0.1334917,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715644410,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715644818,0.006,93952.0,93951.0,0.24376393]
["bitfinex-derivatives","BTCF0:USTF0",1732715645019,0.1334917,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715645434,0.006,93952.0,93951.0,0.216696]
["bitfinex-derivatives","BTCF0:USTF0",1732715646114,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715646314,0.006,93952.0,93951.0,0.24376393]
["bitfinex-derivatives","BTCF0:USTF0",1732715646522,0.006,93952.0,93951.0,0.24390511]
["bitfinex-derivatives","BTCF0:USTF0",1732715646713,0.006,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715647514,0.006,93952.0,93950.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732715647715,0.15950822,93951.0,93950.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715648510,0.094516,93952.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715648708,0.094516,93952.0,93950.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715648709,0.15950943,93951.0,93950.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715649312,0.25402543,93952.0,93950.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732715649618,0.094516,93952.0,93951.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732715649821,0.053217,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715650210,0.21272643,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715650513,0.21272643,93950.0,93934.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732715650514,0.053221,93943.0,93942.0,0.19068911]
["bitfinex-derivatives","BTCF0:USTF0",1732715650713,0.053221,93943.0,93942.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732715651915,0.054221,93943.0,93942.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732715652315,0.001,93943.0,93942.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732715653014,0.001,93943.0,93942.0,0.24391011]
["bitfinex-derivatives","BTCF0:USTF0",1732715653515,0.001,93943.0,93942.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732715654516,0.001,93943.0,93940.0,0.19068911]
["bitfinex-derivatives","BTCF0:USTF0",1732715654517,0.05322,93945.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732715654718,0.15950783,93947.0,93939.0,0.02320557]
["bitfinex-derivatives","BTCF0:USTF0",1732715654719,0.15950783,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715654919,0.053218,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715657416,0.2126744,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715658518,0.2146744,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715660820,0.055218,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715661016,0.002,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715661319,0.16146437,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715662317,0.002,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715662718,0.002,93947.0,93946.0,0.216699]
["bitfinex-derivatives","BTCF0:USTF0",1732715663427,0.09766694,93947.0,93946.0,0.40738811]
["bitfinex-derivatives","BTCF0:USTF0",1732715663722,0.002,93947.0,93946.0,0.40738811]
["bitfinex-derivatives","BTCF0:USTF0",1732715664425,0.002,93947.0,93946.0,0.216699]
["bitfinex-derivatives","BTCF0:USTF0",1732715664622,0.002,93947.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732715664926,0.002,93947.0,93946.0,0.216699]
["bitfinex-derivatives","BTCF0:USTF0",1732715666231,0.002,93947.0,93946.0,0.40720256]
["bitfinex-derivatives","BTCF0:USTF0",1732715666427,0.002,93947.0,93946.0,0.216699]
["bitfinex-derivatives","BTCF0:USTF0",1732715666626,0.002,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715667623,0.12955592,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715668124,0.12955592,93947.0,93946.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1732715668321,0.12955592,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715668322,0.002,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715668827,0.12955046,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715669018,0.002,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715669623,0.09765445,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715669824,0.002,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715672727,0.0107272,93947.0,93946.0,0.253499]
["bitfinex-derivatives","BTCF0:USTF0",1732715673324,0.0107272,93947.0,93946.0,0.253259]
["bitfinex-derivatives","BTCF0:USTF0",1732715676335,0.0107272,93947.0,93946.0,0.86781516]
["bitfinex-derivatives","BTCF0:USTF0",1732715676936,0.002,93947.0,93946.0,0.614059]
["bitfinex-derivatives","BTCF0:USTF0",1732715683236,0.09564442,93951.0,93946.0,1.18736746]
["bitfinex-derivatives","BTCF0:USTF0",1732715683439,0.004,93952.0,93950.0,0.25398846]
["bitfinex-derivatives","BTCF0:USTF0",1732715683639,0.08759639,93953.0,93951.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1732715683835,0.01720143,93960.0,93959.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732715684031,0.12755046,93967.0,93959.0,0.577252]
["bitfinex-derivatives","BTCF0:USTF0",1732715684235,0.12755046,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715684436,0.15946437,93974.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715684437,0.12755046,93968.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715684634,0.15946437,93973.0,93967.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732715684834,0.2246638,93979.0,93967.0,0.02925623]
["bitfinex-derivatives","BTCF0:USTF0",1732715684835,0.15946437,93971.0,93967.0,0.02925623]
["bitfinex-derivatives","BTCF0:USTF0",1732715685048,0.15946437,93971.0,93968.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715685345,0.15946437,93972.0,93968.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715686549,0.009,93973.0,93968.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715686550,0.16846437,93973.0,93968.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715687137,0.15946437,93973.0,93968.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715687341,0.009,93972.0,93968.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732715687846,0.009,93972.0,93968.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1732715688041,0.009,93972.0,93969.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732715688539,0.009,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732715690044,0.01,93972.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715690243,0.053205,93971.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715690542,0.053205,93971.0,93970.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732715691448,0.21247341,93971.0,93970.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732715692046,0.001,93972.0,93965.0,0.38411444]
["bitfinex-derivatives","BTCF0:USTF0",1732715692047,0.16026841,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732715692544,0.001,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732715692743,0.054204,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732715692946,0.001,93972.0,93971.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732715693149,0.19376841,93974.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715693340,0.001,93971.0,93970.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732715694246,0.053204,93972.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715694451,0.21347241,93972.0,93971.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732715694939,0.22247241,93972.0,93971.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732715695140,0.16926841,93972.0,93971.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732715696640,0.16828742,93972.0,93971.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732715697344,0.01,93972.0,93971.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1732715701741,0.01,93972.0,93971.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1732715701942,0.01,93972.0,93971.0,0.735245]
["bitfinex-derivatives","BTCF0:USTF0",1732715702541,0.01,93972.0,93971.0,0.92537559]
["bitfinex-derivatives","BTCF0:USTF0",1732715702749,0.01,93972.0,93971.0,0.735245]
["bitfinex-derivatives","BTCF0:USTF0",1732715704342,0.01,93972.0,93971.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1732715704553,0.01,93972.0,93971.0,0.735245]
["bitfinex-derivatives","BTCF0:USTF0",1732715705744,0.01,93972.0,93971.0,0.92538626]
["bitfinex-derivatives","BTCF0:USTF0",1732715706243,0.01,93972.0,93971.0,0.92539217]
["bitfinex-derivatives","BTCF0:USTF0",1732715706448,0.01,93972.0,93971.0,0.735245]
["bitfinex-derivatives","BTCF0:USTF0",1732715706645,0.01,93972.0,93971.0,0.92541287]
["bitfinex-derivatives","BTCF0:USTF0",1732715707246,0.01,93972.0,93971.0,0.735245]
["bitfinex-derivatives","BTCF0:USTF0",1732715707450,0.01,93972.0,93971.0,0.92544789]
["bitfinex-derivatives","BTCF0:USTF0",1732715708043,0.01,93972.0,93971.0,0.92554627]
["bitfinex-derivatives","BTCF0:USTF0",1732715709254,0.01,93972.0,93971.0,0.73534338]
["bitfinex-derivatives","BTCF0:USTF0",1732715709952,0.01,93972.0,93971.0,0.92541828]
["bitfinex-derivatives","BTCF0:USTF0",1732715710462,0.01,93972.0,93971.0,0.73534338]
["bitfinex-derivatives","BTCF0:USTF0",1732715711357,0.01,93972.0,93971.0,0.89822338]
["bitfinex-derivatives","BTCF0:USTF0",1732715711746,0.01,93972.0,93971.0,0.91950918]
["bitfinex-derivatives","BTCF0:USTF0",1732715712152,0.01,93972.0,93971.0,0.60026918]
["bitfinex-derivatives","BTCF0:USTF0",1732715716354,0.01,93972.0,93971.0,0.85384355]
["bitfinex-derivatives","BTCF0:USTF0",1732715716558,0.01,93972.0,93971.0,0.85381658]
["bitfinex-derivatives","BTCF0:USTF0",1732715716755,0.01,93972.0,93971.0,0.60026918]
["bitfinex-derivatives","BTCF0:USTF0",1732715717460,0.01,93972.0,93971.0,0.91950918]
["bitfinex-derivatives","BTCF0:USTF0",1732715717660,0.15928742,93986.0,93971.0,0.91950918]
["bitfinex-derivatives","BTCF0:USTF0",1732715717855,0.0366,93991.0,93985.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732715718160,0.15937244,93992.0,93986.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732715718477,8.502e-05,93992.0,93991.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732715719657,8.502e-05,93992.0,93991.0,0.216033]
["bitfinex-derivatives","BTCF0:USTF0",1732715720260,4.256e-05,93997.0,93991.0,0.216033]
["bitfinex-derivatives","BTCF0:USTF0",1732715720261,4.256e-05,93997.0,93996.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732715720485,4.256e-05,93997.0,93996.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1732715721367,0.19112239,94025.0,94000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732715721561,0.0358,94032.0,94018.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1732715721766,0.0358,94032.0,94018.0,1.023818]
["bitfinex-derivatives","BTCF0:USTF0",1732715722063,0.0358,94032.0,94018.0,1.093418]
["bitfinex-derivatives","BTCF0:USTF0",1732715722571,0.0358,94032.0,94018.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732715722763,0.0358,94032.0,94031.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1732715722960,0.0358,94032.0,94031.0,0.576811]
["bitfinex-derivatives","BTCF0:USTF0",1732715723267,0.0358,94032.0,94031.0,0.57693077]
["bitfinex-derivatives","BTCF0:USTF0",1732715724456,0.0358,94032.0,94031.0,0.57793077]
["bitfinex-derivatives","BTCF0:USTF0",1732715724663,0.0358,94032.0,94031.0,0.60160863]
["bitfinex-derivatives","BTCF0:USTF0",1732715725164,0.0358,94032.0,94031.0,0.38659763]
["bitfinex-derivatives","BTCF0:USTF0",1732715725368,0.0358,94032.0,94031.0,0.60256863]
["bitfinex-derivatives","BTCF0:USTF0",1732715725561,0.0358,94032.0,94031.0,0.43976863]
["bitfinex-derivatives","BTCF0:USTF0",1732715725761,0.0358,94032.0,94031.0,0.60256863]
["bitfinex-derivatives","BTCF0:USTF0",1732715727155,0.00010511,94036.0,94035.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732715727355,0.00010511,94036.0,94035.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732715728568,0.00010511,94036.0,94035.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1732715728868,0.00410511,94036.0,94035.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1732715730456,0.0354,94047.0,94035.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1732715730658,0.0354,94047.0,94046.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1732715730863,0.0354,94047.0,94046.0,0.576762]
["bitfinex-derivatives","BTCF0:USTF0",1732715731570,0.0354,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715731760,0.0354,94047.0,94046.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732715731960,0.0354,94047.0,94046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732715732171,0.0354,94047.0,94046.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1732715732470,0.0394,94047.0,94046.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1732715732777,0.0394,94047.0,94046.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732715732970,0.0394,94047.0,94046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715733169,0.0394,94047.0,94046.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732715734679,0.0394,94047.0,94046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715734879,0.0394,94047.0,94046.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1732715735763,0.0394,94047.0,94046.0,0.24153984]
["bitfinex-derivatives","BTCF0:USTF0",1732715737362,0.0394,94047.0,94046.0,0.07909984]
["bitfinex-derivatives","BTCF0:USTF0",1732715739974,0.0394,94047.0,94046.0,0.24149984]
["bitfinex-derivatives","BTCF0:USTF0",1732715740868,0.0394,94047.0,94046.0,0.07909984]
["bitfinex-derivatives","BTCF0:USTF0",1732715741275,0.0394,94047.0,94046.0,0.24149984]
["bitfinex-derivatives","BTCF0:USTF0",1732715741674,0.0394,94047.0,94046.0,0.07909984]
["bitfinex-derivatives","BTCF0:USTF0",1732715741979,0.0394,94047.0,94046.0,0.24149984]
["bitfinex-derivatives","BTCF0:USTF0",1732715742991,0.0394,94047.0,94046.0,0.07909984]
["bitfinex-derivatives","BTCF0:USTF0",1732715743274,0.0394,94047.0,94046.0,0.24149984]
["bitfinex-derivatives","BTCF0:USTF0",1732715743477,0.0394,94047.0,94046.0,0.07909984]
["bitfinex-derivatives","BTCF0:USTF0",1732715743669,0.0394,94047.0,94046.0,0.24149984]
["bitfinex-derivatives","BTCF0:USTF0",1732715744470,0.0394,94047.0,94046.0,0.07909984]
["bitfinex-derivatives","BTCF0:USTF0",1732715744672,0.0394,94047.0,94046.0,0.24149984]
["bitfinex-derivatives","BTCF0:USTF0",1732715745677,0.004,94047.0,94046.0,0.24149984]
["bitfinex-derivatives","BTCF0:USTF0",1732715745973,0.04809,94050.0,94049.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732715747786,0.04809,94050.0,94049.0,0.215561]
["bitfinex-derivatives","BTCF0:USTF0",1732715748379,0.04809,94050.0,94049.0,0.216561]
["bitfinex-derivatives","BTCF0:USTF0",1732715748578,0.04809,94050.0,94049.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1732715749071,0.04809,94050.0,94049.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1732715749271,0.04809,94050.0,94049.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1732715750189,0.02305395,94062.0,94049.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732715750385,0.0335,94063.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732715750682,0.0335,94063.0,94062.0,0.215553]
["bitfinex-derivatives","BTCF0:USTF0",1732715750985,0.08518843,94063.0,94062.0,0.215553]
["bitfinex-derivatives","BTCF0:USTF0",1732715751878,0.05168843,94063.0,94062.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1732715752080,0.035,94078.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715752081,0.19112239,94068.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715752385,0.05168842,94067.0,94066.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732715752778,0.05168842,94067.0,94066.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1732715752779,0.19096954,94067.0,94066.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1732715752982,0.0352,94074.0,94067.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732715752983,0.19096954,94068.0,94067.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732715753282,0.05168754,94071.0,94067.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732715753492,0.19094252,94068.0,94066.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732715753681,0.00011875,94072.0,94066.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1732715753682,0.24263168,94067.0,94066.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1732715754081,0.19094319,94068.0,94066.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1732715754282,0.19094319,94068.0,94066.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1732715754484,0.05168849,94067.0,94066.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1732715754789,0.05168849,94068.0,94066.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1732715754988,0.05168849,94067.0,94066.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1732715755284,0.05168849,94067.0,94066.0,0.216551]
["bitfinex-derivatives","BTCF0:USTF0",1732715755584,0.19094319,94071.0,94068.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732715755784,0.19094319,94071.0,94069.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732715756180,0.2426334,94071.0,94069.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732715756381,0.2426334,94071.0,94070.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732715756686,0.05169021,94071.0,94070.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732715757081,0.05169021,94071.0,94070.0,0.215509]
["bitfinex-derivatives","BTCF0:USTF0",1732715757589,0.10483821,94071.0,94070.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732715757791,0.10483821,94071.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715757792,0.053149,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715758093,0.10483921,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715758276,0.10483921,94069.0,94066.0,0.0230946]
["bitfinex-derivatives","BTCF0:USTF0",1732715758277,0.05169021,94069.0,94066.0,0.0230946]
["bitfinex-derivatives","BTCF0:USTF0",1732715758481,0.19094319,94067.0,94063.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732715758681,0.053154,94060.0,94059.0,0.09430458]
["bitfinex-derivatives","BTCF0:USTF0",1732715758979,0.053154,94060.0,94059.0,0.0762239]
["bitfinex-derivatives","BTCF0:USTF0",1732715758980,0.10484421,94060.0,94059.0,0.0762239]
["bitfinex-derivatives","BTCF0:USTF0",1732715759179,0.24408598,94060.0,94059.0,0.0762239]
["bitfinex-derivatives","BTCF0:USTF0",1732715759378,0.29577619,94060.0,94059.0,0.0762239]
["bitfinex-derivatives","BTCF0:USTF0",1732715759581,0.10484421,94060.0,94059.0,0.0762239]
["bitfinex-derivatives","BTCF0:USTF0",1732715759882,0.05169021,94060.0,94056.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732715760088,0.10484621,94059.0,94058.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732715760979,0.053158,94054.0,94053.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732715761182,0.10484821,94054.0,94053.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732715762384,0.05169021,94054.0,94053.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732715762584,0.15912613,94054.0,94053.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732715762785,0.19094263,94063.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732715762986,0.05169553,94063.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732715763293,0.24263816,94063.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732715763490,0.05169553,94063.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732715763685,0.05169553,94063.0,94055.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732715763686,0.19096628,94061.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732715763891,0.24266181,94061.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732715764188,0.19096628,94061.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732715764590,0.05169553,94061.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732715764889,0.053152,94064.0,94053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732715764890,0.07296692,94063.0,94053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732715765082,0.19098285,94058.0,94057.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732715765282,0.05169553,94058.0,94057.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732715765498,0.05169553,94058.0,94053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732715765691,0.05169553,94057.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732715765887,0.16998285,94060.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715766092,0.22167742,94060.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732715766294,0.05169457,94059.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732715766488,0.16998285,94060.0,94053.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1732715766489,0.053158,94054.0,94053.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1732715766686,0.05169457,94054.0,94053.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1732715766892,0.05169524,94058.0,94053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715767189,0.05169524,94058.0,94057.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732715767492,0.053153,94062.0,94061.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732715767696,0.05169404,94062.0,94061.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732715768195,0.05169404,94062.0,94061.0,0.215154]
["bitfinex-derivatives","BTCF0:USTF0",1732715768788,0.05169404,94062.0,94061.0,0.12876433]
["bitfinex-derivatives","BTCF0:USTF0",1732715769095,0.05169404,94062.0,94061.0,0.18191833]
["bitfinex-derivatives","BTCF0:USTF0",1732715769292,0.05169037,94062.0,94061.0,0.12976433]
["bitfinex-derivatives","BTCF0:USTF0",1732715769491,0.05169037,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715769492,0.10484337,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715769797,0.05169037,94062.0,94061.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732715770098,0.05169231,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715770303,0.05169219,94066.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715770596,0.05169219,94066.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715770597,0.05169219,94066.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715770993,0.05169219,94066.0,94064.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715771189,0.053152,94065.0,94064.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715771387,0.05169219,94065.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715771692,0.053153,94062.0,94061.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1732715771893,0.05169219,94062.0,94061.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732715772097,0.037,94067.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715772098,0.10484337,94066.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715772786,0.05169237,94066.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732715772997,0.02305351,94069.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715772998,0.05169237,94068.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715773190,0.051688,94067.0,94066.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732715773399,0.0363,94078.0,94066.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732715773400,0.051688,94068.0,94066.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732715773595,0.0363,94078.0,94066.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732715773596,0.051688,94067.0,94066.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732715773792,0.051688,94071.0,94070.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732715773994,0.051688,94071.0,94070.0,0.21520093]
["bitfinex-derivatives","BTCF0:USTF0",1732715774198,0.05168723,94071.0,94070.0,0.21520093]
["bitfinex-derivatives","BTCF0:USTF0",1732715775293,0.05168723,94071.0,94070.0,0.21620093]
["bitfinex-derivatives","BTCF0:USTF0",1732715778094,0.05168723,94071.0,94070.0,0.21720093]
["bitfinex-derivatives","BTCF0:USTF0",1732715778497,0.15931712,94072.0,94071.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732715778712,0.6788708,94100.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715778713,0.3608,94092.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715779003,0.05168335,94091.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715779200,0.05168335,94091.0,94086.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732715779401,0.053137,94092.0,94086.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732715779598,0.053137,94092.0,94072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732715779599,0.05167736,94091.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715779803,0.05167736,94090.0,94082.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732715780004,0.053141,94085.0,94082.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732715780306,0.053144,94079.0,94076.0,0.215105]
["bitfinex-derivatives","BTCF0:USTF0",1732715780515,0.0711,94078.0,94071.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732715780801,0.0711,94078.0,94072.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732715781204,0.053145,94077.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732715781410,0.053147,94073.0,94072.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732715781599,0.3608,94077.0,94071.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732715781905,0.053148,94072.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715782106,0.10483444,94072.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715782399,0.42375444,94072.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715782594,0.42375444,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715782794,0.10483444,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715782995,0.10483444,94072.0,94071.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732715783995,0.05168644,94072.0,94071.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732715784208,0.053147,94074.0,94073.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732715784402,0.10483636,94074.0,94073.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732715784804,0.05168936,94074.0,94073.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732715785008,0.05168936,94076.0,94075.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732715785312,0.05168742,94076.0,94075.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732715786502,0.10483342,94076.0,94075.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732715786898,0.05168742,94076.0,94075.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732715788607,0.10483242,94076.0,94075.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732715788812,0.10483242,94076.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715788813,0.053147,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715789011,0.10483442,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715789507,0.053148,94071.0,94070.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715789706,0.10483542,94071.0,94070.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715790010,0.05168742,94071.0,94070.0,0.05324093]
["bitfinex-derivatives","BTCF0:USTF0",1732715790309,0.10483878,94071.0,94070.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715790615,0.10483878,94071.0,94070.0,0.05324093]
["bitfinex-derivatives","BTCF0:USTF0",1732715792116,0.05169078,94071.0,94070.0,0.05324093]
["bitfinex-derivatives","BTCF0:USTF0",1732715792502,0.053147,94074.0,94070.0,0.05324093]
["bitfinex-derivatives","BTCF0:USTF0",1732715792815,0.05169055,94073.0,94072.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732715793597,0.0711,94078.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732715793802,0.05168786,94077.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732715794601,0.05168786,94077.0,94076.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732715794803,0.19094477,94084.0,94076.0,0.214705]
["bitfinex-derivatives","BTCF0:USTF0",1732715795004,0.19094477,94084.0,94083.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732715795211,0.0516829,94084.0,94083.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732715795415,0.0516829,94084.0,94076.0,0.214705]
["bitfinex-derivatives","BTCF0:USTF0",1732715795416,0.24262609,94087.0,94086.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732715795601,0.05168134,94087.0,94086.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732715795912,0.05168142,94087.0,94086.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732715796103,0.0355,94093.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715796104,0.1909825,94093.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715796301,4.254e-05,94097.0,94096.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732715797411,0.0348,94107.0,94090.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732715797412,0.12719154,94105.0,94102.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732715797613,0.12719154,94105.0,94102.0,0.575491]
["bitfinex-derivatives","BTCF0:USTF0",1732715797807,0.12719154,94105.0,94102.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1732715798009,0.0367,94106.0,94102.0,0.575491]
["bitfinex-derivatives","BTCF0:USTF0",1732715798010,0.12728089,94103.0,94102.0,0.575491]
["bitfinex-derivatives","BTCF0:USTF0",1732715798212,0.12720573,94103.0,94102.0,0.575491]
["bitfinex-derivatives","BTCF0:USTF0",1732715798519,8.935e-05,94103.0,94102.0,0.214691]
["bitfinex-derivatives","BTCF0:USTF0",1732715798709,8.935e-05,94103.0,94102.0,0.23857361]
["bitfinex-derivatives","BTCF0:USTF0",1732715799022,8.935e-05,94103.0,94102.0,0.07701361]
["bitfinex-derivatives","BTCF0:USTF0",1732715799204,8.935e-05,94103.0,94102.0,0.23857361]
["bitfinex-derivatives","BTCF0:USTF0",1732715799916,8.935e-05,94103.0,94102.0,0.07701361]
["bitfinex-derivatives","BTCF0:USTF0",1732715800102,0.05321935,94103.0,94102.0,0.18540261]
["bitfinex-derivatives","BTCF0:USTF0",1732715800306,0.05321935,94103.0,94102.0,0.02388261]
["bitfinex-derivatives","BTCF0:USTF0",1732715800513,0.05321935,94103.0,94098.0,0.214653]
["bitfinex-derivatives","BTCF0:USTF0",1732715800709,0.05321935,94103.0,94102.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732715800710,8.935e-05,94103.0,94102.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732715800915,8.935e-05,94103.0,94102.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732715801204,0.05321935,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715801409,0.18027592,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715801609,0.18027592,94103.0,94102.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732715802514,0.05321935,94103.0,94102.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732715802815,0.05321935,94103.0,94097.0,0.02317835]
["bitfinex-derivatives","BTCF0:USTF0",1732715802816,0.053133,94099.0,94098.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732715803117,0.053133,94098.0,94097.0,0.07631135]
["bitfinex-derivatives","BTCF0:USTF0",1732715803819,0.053131,94102.0,94101.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732715804016,8.935e-05,94103.0,94102.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732715805106,0.41401935,94103.0,94102.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732715805922,0.053133,94098.0,94097.0,0.02317835]
["bitfinex-derivatives","BTCF0:USTF0",1732715806519,0.053133,94098.0,94097.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1732715806711,8.935e-05,94103.0,94097.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1732715806915,0.053133,94098.0,94097.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1732715807116,0.053133,94098.0,94097.0,0.0532418]
["bitfinex-derivatives","BTCF0:USTF0",1732715807921,0.06194273,94098.0,94097.0,0.0532418]
["bitfinex-derivatives","BTCF0:USTF0",1732715808314,0.00880973,94098.0,94097.0,0.0532418]
["bitfinex-derivatives","BTCF0:USTF0",1732715808616,0.00880973,94098.0,94097.0,0.2147618]
["bitfinex-derivatives","BTCF0:USTF0",1732715809112,0.00880973,94098.0,94097.0,0.2506618]
["bitfinex-derivatives","BTCF0:USTF0",1732715809319,0.00880973,94098.0,94097.0,0.2516618]
["bitfinex-derivatives","BTCF0:USTF0",1732715810017,0.00056001,94113.0,94098.0,0.371933]
["bitfinex-derivatives","BTCF0:USTF0",1732715810209,0.3608,94132.0,94113.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732715810210,0.12692158,94117.0,94113.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732715810414,0.12692158,94117.0,94113.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1732715810609,0.12692158,94117.0,94113.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732715810810,0.12692158,94115.0,94113.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1732715811311,0.12692158,94116.0,94113.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1732715811512,0.12692158,94117.0,94113.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1732715811717,0.12692158,94118.0,94113.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1732715811917,0.12692158,94118.0,94113.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1732715812120,0.12692158,94119.0,94118.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732715812420,0.12692158,94121.0,94113.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1732715812608,0.0353,94124.0,94121.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732715812609,0.12692158,94123.0,94121.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732715812809,0.12692158,94123.0,94122.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732715813011,0.0353,94124.0,94123.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732715814223,0.16207398,94124.0,94123.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732715814425,0.0353,94124.0,94123.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732715815526,0.0353,94124.0,94123.0,0.07669576]
["bitfinex-derivatives","BTCF0:USTF0",1732715815731,0.0353,94124.0,94123.0,0.23921576]
["bitfinex-derivatives","BTCF0:USTF0",1732715816131,0.0353,94124.0,94123.0,0.24021576]
["bitfinex-derivatives","BTCF0:USTF0",1732715820718,0.0353,94124.0,94123.0,0.07869576]
["bitfinex-derivatives","BTCF0:USTF0",1732715823525,0.0353,94124.0,94123.0,0.23977576]
["bitfinex-derivatives","BTCF0:USTF0",1732715824121,0.0362,94129.0,94128.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732715825028,7.775e-05,94133.0,94132.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732715825231,7.775e-05,94133.0,94132.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1732715825727,7.775e-05,94133.0,94132.0,0.4139959]
["bitfinex-derivatives","BTCF0:USTF0",1732715826529,7.775e-05,94133.0,94132.0,0.4149959]
["bitfinex-derivatives","BTCF0:USTF0",1732715826829,7.775e-05,94133.0,94132.0,0.4159959]
["bitfinex-derivatives","BTCF0:USTF0",1732715827330,0.0371,94152.0,94132.0,0.3628819]
["bitfinex-derivatives","BTCF0:USTF0",1732715827525,0.0371,94152.0,94151.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732715827829,0.0371,94152.0,94151.0,0.214183]
["bitfinex-derivatives","BTCF0:USTF0",1732715828721,0.0371,94152.0,94151.0,0.215183]
["bitfinex-derivatives","BTCF0:USTF0",1732715829324,0.0371,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715829325,0.090202,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715829526,0.66401377,94154.0,94130.0,0.55606388]
["bitfinex-derivatives","BTCF0:USTF0",1732715829725,0.34537377,94154.0,94140.0,0.10842388]
["bitfinex-derivatives","BTCF0:USTF0",1732715829924,0.15865198,94166.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715830235,0.0349,94167.0,94158.0,0.10842388]
["bitfinex-derivatives","BTCF0:USTF0",1732715830532,0.0349,94167.0,94166.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732715831324,0.0349,94167.0,94166.0,0.07660676]
["bitfinex-derivatives","BTCF0:USTF0",1732715831529,0.087994,94167.0,94166.0,0.02351176]
["bitfinex-derivatives","BTCF0:USTF0",1732715831739,0.053097,94162.0,94161.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732715832430,0.0349,94167.0,94166.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732715832729,0.08571099,94168.0,94167.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732715834926,0.08571099,94168.0,94167.0,0.05317508]
["bitfinex-derivatives","BTCF0:USTF0",1732715835129,0.08571099,94168.0,94167.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732715835432,0.08571099,94168.0,94167.0,0.02371816]
["bitfinex-derivatives","BTCF0:USTF0",1732715835637,0.08671099,94168.0,94167.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1732715836021,0.08671099,94168.0,94167.0,0.16212108]
["bitfinex-derivatives","BTCF0:USTF0",1732715836424,0.08671099,94168.0,94167.0,0.00108108]
["bitfinex-derivatives","BTCF0:USTF0",1732715836625,0.08671099,94168.0,94167.0,0.16212108]
["bitfinex-derivatives","BTCF0:USTF0",1732715837228,0.08671099,94168.0,94167.0,0.21621508]
["bitfinex-derivatives","BTCF0:USTF0",1732715838527,0.08671099,94168.0,94167.0,0.21521508]
["bitfinex-derivatives","BTCF0:USTF0",1732715838833,0.08671099,94168.0,94167.0,0.21621508]
["bitfinex-derivatives","BTCF0:USTF0",1732715839043,0.09528734,94168.0,94167.0,0.00208108]
["bitfinex-derivatives","BTCF0:USTF0",1732715839233,0.14838034,94168.0,94167.0,0.16083426]
["bitfinex-derivatives","BTCF0:USTF0",1732715839437,0.09528734,94168.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715839628,0.053096,94164.0,94163.0,0.32822774]
["bitfinex-derivatives","BTCF0:USTF0",1732715839932,0.053096,94164.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715839933,0.0531,94157.0,94156.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732715840239,0.00857635,94157.0,94156.0,0.05319634]
["bitfinex-derivatives","BTCF0:USTF0",1732715840431,0.00857635,94157.0,94156.0,0.21423634]
["bitfinex-derivatives","BTCF0:USTF0",1732715840632,0.00857635,94157.0,94156.0,0.53283634]
["bitfinex-derivatives","BTCF0:USTF0",1732715841028,0.00857635,94157.0,94156.0,0.55602157]
["bitfinex-derivatives","BTCF0:USTF0",1732715841639,0.00857635,94157.0,94156.0,0.39498157]
["bitfinex-derivatives","BTCF0:USTF0",1732715841841,0.08671099,94168.0,94167.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732715842137,0.08671099,94168.0,94167.0,0.574934]
["bitfinex-derivatives","BTCF0:USTF0",1732715842541,0.08571099,94168.0,94167.0,0.574934]
["bitfinex-derivatives","BTCF0:USTF0",1732715842744,0.08571099,94168.0,94167.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1732715843637,0.08871099,94168.0,94167.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1732715844045,0.14180399,94168.0,94167.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732715844347,0.14180399,94168.0,94167.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732715844545,0.08871099,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715844952,0.08871099,94168.0,94167.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732715845445,0.08871099,94168.0,94167.0,0.18598016]
["bitfinex-derivatives","BTCF0:USTF0",1732715846141,0.14180399,94168.0,94167.0,0.18598016]
["bitfinex-derivatives","BTCF0:USTF0",1732715846344,0.14180399,94168.0,94167.0,0.02494016]
["bitfinex-derivatives","BTCF0:USTF0",1732715846542,0.14180399,94168.0,94167.0,0.18598016]
["bitfinex-derivatives","BTCF0:USTF0",1732715846851,0.08871099,94168.0,94167.0,0.23907416]
["bitfinex-derivatives","BTCF0:USTF0",1732715847946,0.08871099,94168.0,94167.0,0.07803416]
["bitfinex-derivatives","BTCF0:USTF0",1732715848146,0.08871099,94168.0,94167.0,0.23903416]
["bitfinex-derivatives","BTCF0:USTF0",1732715848753,0.14180399,94168.0,94167.0,0.18594016]
["bitfinex-derivatives","BTCF0:USTF0",1732715848950,0.08871099,94168.0,94167.0,0.18594016]
["bitfinex-derivatives","BTCF0:USTF0",1732715849843,0.14180399,94168.0,94167.0,0.28594016]
["bitfinex-derivatives","BTCF0:USTF0",1732715850256,0.14180399,94168.0,94167.0,0.33903416]
["bitfinex-derivatives","BTCF0:USTF0",1732715850257,0.08871099,94168.0,94167.0,0.33903416]
["bitfinex-derivatives","BTCF0:USTF0",1732715850749,0.08871099,94168.0,94167.0,0.33875416]
["bitfinex-derivatives","BTCF0:USTF0",1732715852046,0.14180399,94168.0,94167.0,0.28566016]
["bitfinex-derivatives","BTCF0:USTF0",1732715852353,0.14180399,94168.0,94167.0,0.12494016]
["bitfinex-derivatives","BTCF0:USTF0",1732715853545,0.14180399,94168.0,94167.0,0.28566016]
["bitfinex-derivatives","BTCF0:USTF0",1732715853859,0.15047648,94168.0,94167.0,0.28566016]
["bitfinex-derivatives","BTCF0:USTF0",1732715854247,0.15047648,94168.0,94167.0,0.22855841]
["bitfinex-derivatives","BTCF0:USTF0",1732715854448,0.15047648,94168.0,94167.0,0.03463972]
["bitfinex-derivatives","BTCF0:USTF0",1732715854643,0.15047648,94168.0,94167.0,0.27236141]
["bitfinex-derivatives","BTCF0:USTF0",1732715855052,0.15047648,94168.0,94167.0,0.05854741]
["bitfinex-derivatives","BTCF0:USTF0",1732715855446,0.20211129,94168.0,94167.0,0.05854741]
["bitfinex-derivatives","BTCF0:USTF0",1732715855647,0.09738348,94168.0,94167.0,0.11164141]
["bitfinex-derivatives","BTCF0:USTF0",1732715855859,0.25635244,94168.0,94167.0,0.11164141]
["bitfinex-derivatives","BTCF0:USTF0",1732715856049,0.09738348,94168.0,94167.0,0.11164141]
["bitfinex-derivatives","BTCF0:USTF0",1732715856248,0.08871099,94168.0,94167.0,0.11164141]
["bitfinex-derivatives","BTCF0:USTF0",1732715859149,0.14034016,94168.0,94167.0,0.21922741]
["bitfinex-derivatives","BTCF0:USTF0",1732715859351,0.14034016,94168.0,94167.0,0.27232141]
["bitfinex-derivatives","BTCF0:USTF0",1732715859548,0.14034016,94168.0,94167.0,0.11164141]
["bitfinex-derivatives","BTCF0:USTF0",1732715859853,0.14034016,94168.0,94167.0,0.27232141]
["bitfinex-derivatives","BTCF0:USTF0",1732715861058,0.08871099,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715861250,0.24785944,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715861450,0.24785822,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715861665,0.24785644,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715861960,0.08871099,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715862160,0.24786097,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715862467,0.08871099,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715862651,0.13734046,94168.0,94167.0,0.47244141]
["bitfinex-derivatives","BTCF0:USTF0",1732715862960,0.13734046,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715862961,0.14034046,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715863862,0.14034046,94168.0,94167.0,0.58002741]
["bitfinex-derivatives","BTCF0:USTF0",1732715864261,0.14034046,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715864464,0.08871099,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715864668,0.14034169,94168.0,94167.0,0.47244141]
["bitfinex-derivatives","BTCF0:USTF0",1732715864870,0.14034169,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715866153,0.24785765,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715866360,0.14034,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715866866,0.14033936,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715867056,0.14033914,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715867260,0.08871099,94168.0,94167.0,0.63312141]
["bitfinex-derivatives","BTCF0:USTF0",1732715875159,0.08871099,94168.0,94167.0,0.47244141]
["bitfinex-derivatives","BTCF0:USTF0",1732715875361,0.1928349,94175.0,94170.0,0.12128901]
["bitfinex-derivatives","BTCF0:USTF0",1732715875667,0.053091,94173.0,94171.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732715875874,0.053091,94173.0,94172.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732715876071,0.0337,94175.0,94174.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732715876768,0.0337,94175.0,94174.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1732715877368,0.0337,94175.0,94174.0,0.40264504]
["bitfinex-derivatives","BTCF0:USTF0",1732715877664,0.0337,94175.0,94174.0,0.40265171]
["bitfinex-derivatives","BTCF0:USTF0",1732715877867,0.0337,94175.0,94174.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732715878170,0.0337,94175.0,94174.0,0.40266793]
["bitfinex-derivatives","BTCF0:USTF0",1732715878373,0.0337,94175.0,94174.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732715878775,0.0337,94175.0,94174.0,0.40266322]
["bitfinex-derivatives","BTCF0:USTF0",1732715879071,0.0337,94175.0,94174.0,0.24198214]
["bitfinex-derivatives","BTCF0:USTF0",1732715879272,0.0337,94175.0,94174.0,0.40266214]
["bitfinex-derivatives","BTCF0:USTF0",1732715879473,0.0337,94175.0,94174.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1732715879874,0.0337,94175.0,94174.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1732715880381,0.0337,94175.0,94174.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1732715880570,0.086789,94175.0,94174.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1732715880965,0.0337,94175.0,94174.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1732715881163,0.0337,94175.0,94174.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1732715882473,0.0337,94175.0,94174.0,0.40347702]
["bitfinex-derivatives","BTCF0:USTF0",1732715882867,0.0337,94175.0,94174.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1732715883069,0.0337,94175.0,94174.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732715883372,0.0367,94177.0,94176.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732715884269,0.0352,94185.0,94174.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1732715884482,0.00159306,94187.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715884670,0.00159306,94187.0,94185.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732715884873,0.00159306,94187.0,94186.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732715885178,0.00010855,94195.0,94186.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732715885179,0.1591349,94194.0,94186.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732715885372,0.00010855,94195.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732715885778,0.00010855,94195.0,94194.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1732715885980,0.00010855,94195.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732715886176,0.05318655,94195.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732715886477,0.05318655,94195.0,94194.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732715886478,0.00010855,94195.0,94194.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732715886675,0.21228615,94195.0,94194.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732715887078,0.05318655,94195.0,94194.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1732715887579,0.602869,94195.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732715887771,0.47946655,94195.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732715887971,0.16098655,94195.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732715888170,0.10790855,94195.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732715888366,0.10790855,94195.0,94194.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732715889368,0.16098655,94195.0,94194.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732715890173,0.10790855,94195.0,94194.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732715891279,0.16098655,94195.0,94194.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732715891480,0.07602655,94195.0,94194.0,0.214519]
["bitfinex-derivatives","BTCF0:USTF0",1732715891679,4.252e-05,94197.0,94196.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732715892577,4.252e-05,94197.0,94196.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732715892974,4.252e-05,94197.0,94196.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732715894272,4.252e-05,94197.0,94196.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1732715896083,4.252e-05,94197.0,94196.0,0.576412]
["bitfinex-derivatives","BTCF0:USTF0",1732715896782,0.1,94200.0,94196.0,0.576412]
["bitfinex-derivatives","BTCF0:USTF0",1732715896980,0.0202766,94200.0,94199.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732715897179,0.00012,94204.0,94199.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732715897378,0.00012,94204.0,94203.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732715898088,7.673e-05,94220.0,94203.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732715898285,0.12853854,94216.0,94215.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1732715898472,0.12853854,94216.0,94206.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732715898473,0.053071,94207.0,94206.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732715898674,0.12695854,94214.0,94203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732715898873,0.00158,94216.0,94204.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732715898874,0.053071,94208.0,94204.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732715899089,0.053071,94208.0,94207.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732715899287,0.00158,94216.0,94211.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732715899288,0.053069,94212.0,94211.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732715899492,0.00158,94216.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715899790,0.00158,94216.0,94215.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1732715900383,0.00158,94216.0,94215.0,0.574307]
["bitfinex-derivatives","BTCF0:USTF0",1732715901888,7.673e-05,94220.0,94215.0,0.574267]
["bitfinex-derivatives","BTCF0:USTF0",1732715902085,7.673e-05,94220.0,94219.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732715902389,7.673e-05,94220.0,94219.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1732715902577,7.673e-05,94220.0,94219.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732715902886,7.673e-05,94220.0,94219.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1732715905079,0.053066,94217.0,94215.0,0.4381354]
["bitfinex-derivatives","BTCF0:USTF0",1732715905278,0.053066,94217.0,94216.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732715905478,0.053066,94216.0,94215.0,0.4371354]
["bitfinex-derivatives","BTCF0:USTF0",1732715905687,0.0348,94219.0,94217.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732715905997,0.053066,94217.0,94216.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732715906580,0.053066,94217.0,94215.0,0.0232684]
["bitfinex-derivatives","BTCF0:USTF0",1732715906581,0.053066,94216.0,94215.0,0.0232684]
["bitfinex-derivatives","BTCF0:USTF0",1732715906784,0.03507673,94220.0,94210.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732715906785,7.673e-05,94220.0,94210.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732715907082,7.673e-05,94220.0,94219.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1732715909586,7.673e-05,94220.0,94219.0,0.574265]
["bitfinex-derivatives","BTCF0:USTF0",1732715909788,7.673e-05,94220.0,94219.0,0.575265]
["bitfinex-derivatives","BTCF0:USTF0",1732715910891,7.673e-05,94220.0,94219.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1732715911092,7.673e-05,94220.0,94219.0,0.610405]
["bitfinex-derivatives","BTCF0:USTF0",1732715912083,0.04632816,94221.0,94220.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732715913184,0.03632816,94221.0,94220.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732715913784,0.03632816,94221.0,94220.0,0.213304]
["bitfinex-derivatives","BTCF0:USTF0",1732715914096,0.03632816,94221.0,94220.0,0.215304]
["bitfinex-derivatives","BTCF0:USTF0",1732715915386,0.03632816,94221.0,94220.0,0.24397737]
["bitfinex-derivatives","BTCF0:USTF0",1732715916088,0.03632816,94221.0,94220.0,0.24897737]
["bitfinex-derivatives","BTCF0:USTF0",1732715919296,0.03632816,94221.0,94220.0,0.24397737]
["bitfinex-derivatives","BTCF0:USTF0",1732715919495,0.00608,94225.0,94224.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732715919995,0.053052,94242.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732715920197,0.0376,94245.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715920497,0.0376,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715920692,0.0376,94245.0,94244.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1732715921892,0.00011551,94250.0,94244.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1732715922092,0.00011551,94250.0,94245.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1732715922702,0.00848,94247.0,94245.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1732715923104,0.00848,94247.0,94245.0,0.05318248]
["bitfinex-derivatives","BTCF0:USTF0",1732715924191,0.00848,94247.0,94245.0,0.24145392]
["bitfinex-derivatives","BTCF0:USTF0",1732715924496,0.061529,94247.0,94245.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1732715925900,0.00848,94247.0,94246.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732715927297,0.00848,94247.0,94246.0,0.24132044]
["bitfinex-derivatives","BTCF0:USTF0",1732715927499,0.00848,94247.0,94246.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732715930498,0.00011551,94250.0,94249.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732715930804,0.0361,94258.0,94257.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732715931009,0.0372,94263.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715931204,0.0372,94263.0,94257.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1732715931205,0.0359,94262.0,94257.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1732715931412,0.0359,94262.0,94258.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732715931905,0.0359,94262.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715932207,0.0359,94262.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732715932403,0.00364,94261.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732715934401,0.00364,94261.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715934602,0.0346,94260.0,94258.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732715935002,0.0346,94260.0,94258.0,0.213243]
["bitfinex-derivatives","BTCF0:USTF0",1732715935203,0.0346,94260.0,94259.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732715935605,0.00364,94261.0,94260.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732715935903,0.00364,94261.0,94260.0,0.213242]
["bitfinex-derivatives","BTCF0:USTF0",1732715941013,0.00364,94261.0,94260.0,0.213082]
["bitfinex-derivatives","BTCF0:USTF0",1732715941206,0.00364,94261.0,94260.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732715941405,0.00364,94261.0,94260.0,0.213082]
["bitfinex-derivatives","BTCF0:USTF0",1732715942613,0.00364,94261.0,94260.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732715942814,0.00364,94261.0,94257.0,0.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1732715943201,0.056681,94261.0,94258.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732715943405,0.056681,94261.0,94257.0,0.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1732715943406,0.053043,94259.0,94257.0,0.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1732715944001,0.00364,94261.0,94260.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732715944511,0.00364,94261.0,94260.0,0.213082]
["bitfinex-derivatives","BTCF0:USTF0",1732715945908,0.00364,94261.0,94260.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732715947411,0.056681,94261.0,94260.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732715947615,0.0020428,94269.0,94260.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732715947912,0.05312004,94279.0,94260.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732715947913,8.904e-05,94279.0,94260.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732715948115,8.904e-05,94279.0,94262.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732715948116,0.053039,94265.0,94262.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732715948313,0.06562647,94277.0,94257.0,0.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1732715948314,0.07104422,94270.0,94257.0,0.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1732715948521,0.053042,94261.0,94258.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732715948819,0.3608,94272.0,94258.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732715949021,0.3608,94272.0,94257.0,0.55069632]
["bitfinex-derivatives","BTCF0:USTF0",1732715949217,0.053039,94265.0,94263.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732715951013,0.053039,94265.0,94263.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732715951219,0.053039,94265.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715952124,0.053039,94265.0,94263.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732715953217,0.053034,94273.0,94272.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732715953423,0.06519447,94277.0,94275.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732715953424,0.0356,94277.0,94275.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732715954016,0.088632,94277.0,94275.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732715954621,0.088632,94277.0,94275.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732715954822,0.053033,94276.0,94275.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732715955320,0.053033,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732715955522,0.053033,94276.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715955912,0.053033,94276.0,94275.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1732715956615,0.053033,94276.0,94275.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732715956810,0.053033,94276.0,94275.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1732715958023,0.053033,94276.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715958527,0.371233,94276.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715959218,0.053033,94276.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715959522,0.24379202,94276.0,94275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732715959728,0.24379202,94276.0,94275.0,0.01043546]
["bitfinex-derivatives","BTCF0:USTF0",1732715959923,0.053033,94276.0,94275.0,0.01043546]
["bitfinex-derivatives","BTCF0:USTF0",1732715960524,0.053033,94276.0,94275.0,0.06346846]
["bitfinex-derivatives","BTCF0:USTF0",1732715961124,0.03616001,94277.0,94275.0,0.06346846]
["bitfinex-derivatives","BTCF0:USTF0",1732715961125,0.0356,94277.0,94276.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732715961627,8.904e-05,94279.0,94276.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732715961628,8.904e-05,94279.0,94276.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732715961830,8.904e-05,94279.0,94278.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732715962228,8.904e-05,94279.0,94278.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1732715962825,8.904e-05,94279.0,94278.0,0.22150646]
["bitfinex-derivatives","BTCF0:USTF0",1732715963127,8.904e-05,94279.0,94278.0,0.22250646]
["bitfinex-derivatives","BTCF0:USTF0",1732715963720,8.904e-05,94279.0,94278.0,0.22350646]
["bitfinex-derivatives","BTCF0:USTF0",1732715965327,8.904e-05,94279.0,94278.0,0.06307217]
["bitfinex-derivatives","BTCF0:USTF0",1732715965532,8.904e-05,94279.0,94278.0,0.22311217]
["bitfinex-derivatives","BTCF0:USTF0",1732715966520,8.904e-05,94279.0,94278.0,0.06307217]
["bitfinex-derivatives","BTCF0:USTF0",1732715966720,8.904e-05,94279.0,94278.0,0.22311217]
["bitfinex-derivatives","BTCF0:USTF0",1732715967729,8.904e-05,94279.0,94278.0,0.06307217]
["bitfinex-derivatives","BTCF0:USTF0",1732715967932,8.904e-05,94279.0,94278.0,0.22311217]
["bitfinex-derivatives","BTCF0:USTF0",1732715970131,4.25e-05,94297.0,94279.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732715970338,0.053023,94294.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715970535,0.053023,94294.0,94291.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732715971034,4.25e-05,94297.0,94291.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732715971035,0.053024,94292.0,94291.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732715971533,0.053024,94292.0,94291.0,0.06106517]
["bitfinex-derivatives","BTCF0:USTF0",1732715972830,0.053024,94292.0,94291.0,0.06206517]
["bitfinex-derivatives","BTCF0:USTF0",1732715973229,4.25e-05,94297.0,94296.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732715973438,4.25e-05,94297.0,94296.0,0.06106217]
["bitfinex-derivatives","BTCF0:USTF0",1732715973638,4.25e-05,94297.0,94296.0,0.0611771]
["bitfinex-derivatives","BTCF0:USTF0",1732715974441,4.25e-05,94297.0,94296.0,0.0621771]
["bitfinex-derivatives","BTCF0:USTF0",1732715976926,0.0530635,94297.0,94296.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1732715977338,0.0530635,94297.0,94296.0,0.0101561]
["bitfinex-derivatives","BTCF0:USTF0",1732715977540,0.0530635,94297.0,94296.0,0.0631771]
["bitfinex-derivatives","BTCF0:USTF0",1732715977934,0.0530635,94297.0,94296.0,0.0621771]
["bitfinex-derivatives","BTCF0:USTF0",1732715978442,0.0530635,94297.0,94296.0,0.0631771]
["bitfinex-derivatives","BTCF0:USTF0",1732715979444,0.0530635,94297.0,94296.0,0.0101561]
["bitfinex-derivatives","BTCF0:USTF0",1732715980037,0.3712235,94297.0,94296.0,0.0101561]
["bitfinex-derivatives","BTCF0:USTF0",1732715980332,0.053029,94284.0,94283.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732715980933,0.05303,94281.0,94280.0,0.08162424]
["bitfinex-derivatives","BTCF0:USTF0",1732715981136,0.05303,94281.0,94280.0,0.02859424]
["bitfinex-derivatives","BTCF0:USTF0",1732715981534,0.05303,94281.0,94280.0,0.08162424]
["bitfinex-derivatives","BTCF0:USTF0",1732715981731,0.05303,94281.0,94280.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732715982339,0.05303,94281.0,94280.0,0.05316292]
["bitfinex-derivatives","BTCF0:USTF0",1732715983439,0.05303,94281.0,94280.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732715985042,0.05303,94281.0,94280.0,0.05316292]
["bitfinex-derivatives","BTCF0:USTF0",1732715985433,0.05302994,94281.0,94280.0,0.05316292]
["bitfinex-derivatives","BTCF0:USTF0",1732715985743,0.23058,94293.0,94290.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732715985744,0.053026,94291.0,94290.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732715985939,0.00064,94291.0,94290.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732715986143,0.0530635,94297.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715986342,0.0530635,94297.0,94296.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732715987940,0.053024,94291.0,94290.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732715988147,0.053024,94291.0,94290.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1732715988335,0.053024,94291.0,94290.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732715988536,0.053024,94291.0,94290.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732715989139,0.053024,94291.0,94290.0,0.08414486]
["bitfinex-derivatives","BTCF0:USTF0",1732715989336,0.054024,94291.0,94290.0,0.08614486]
["bitfinex-derivatives","BTCF0:USTF0",1732715989733,0.001,94291.0,94290.0,0.08614486]
["bitfinex-derivatives","BTCF0:USTF0",1732715989938,0.054024,94291.0,94290.0,0.08614486]
["bitfinex-derivatives","BTCF0:USTF0",1732715990443,0.001,94291.0,94290.0,0.08614486]
["bitfinex-derivatives","BTCF0:USTF0",1732715992436,0.001,94291.0,94290.0,0.03443517]
["bitfinex-derivatives","BTCF0:USTF0",1732715992651,0.001,94291.0,94290.0,0.08846017]
["bitfinex-derivatives","BTCF0:USTF0",1732715994149,4.25e-05,94297.0,94296.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732715995444,4.25e-05,94297.0,94296.0,0.05633603]
["bitfinex-derivatives","BTCF0:USTF0",1732715995639,0.0010425,94297.0,94296.0,0.05833603]
["bitfinex-derivatives","BTCF0:USTF0",1732715995847,0.30013503,94300.0,94296.0,0.05833603]
["bitfinex-derivatives","BTCF0:USTF0",1732715995848,0.30013503,94300.0,94296.0,0.00531503]
["bitfinex-derivatives","BTCF0:USTF0",1732715996049,0.053009,94319.0,94298.0,0.18834775]
["bitfinex-derivatives","BTCF0:USTF0",1732715996249,0.053009,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715996852,0.3608,94322.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715997358,0.3608,94322.0,94311.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1732715998143,0.3608,94322.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732715998450,0.3608,94322.0,94314.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732715998854,0.3608,94322.0,94316.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732715999044,0.3608,94322.0,94317.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732715999656,0.00118302,94320.0,94317.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716000352,0.3608,94322.0,94311.0,0.39201659]
["bitfinex-derivatives","BTCF0:USTF0",1732716000353,0.00146792,94319.0,94311.0,0.39201659]
["bitfinex-derivatives","BTCF0:USTF0",1732716000553,0.00146792,94319.0,94316.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732716000852,0.00146792,94319.0,94311.0,0.39201659]
["bitfinex-derivatives","BTCF0:USTF0",1732716001052,0.05447692,94319.0,94311.0,0.60474959]
["bitfinex-derivatives","BTCF0:USTF0",1732716001258,0.00146792,94315.0,94311.0,0.55173659]
["bitfinex-derivatives","BTCF0:USTF0",1732716001555,0.00146792,94315.0,94311.0,0.39201659]
["bitfinex-derivatives","BTCF0:USTF0",1732716001851,0.00146792,94315.0,94314.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732716004954,0.00146792,94315.0,94314.0,0.0531385]
["bitfinex-derivatives","BTCF0:USTF0",1732716007150,0.001862,94315.0,94314.0,0.0531385]
["bitfinex-derivatives","BTCF0:USTF0",1732716007354,0.001862,94315.0,94314.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1732716007658,0.362662,94315.0,94314.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1732716007957,0.001862,94315.0,94314.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1732716008957,0.00225608,94315.0,94314.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1732716010254,0.03715608,94315.0,94314.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1732716010458,0.03754995,94315.0,94314.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1732716010756,0.71642995,94315.0,94314.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1732716011158,0.053011,94314.0,94303.0,0.03155072]
["bitfinex-derivatives","BTCF0:USTF0",1732716011457,0.053019,94301.0,94300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732716011661,0.05594213,94301.0,94300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732716012248,0.05594213,94301.0,94300.0,0.21012652]
["bitfinex-derivatives","BTCF0:USTF0",1732716012856,0.05594213,94301.0,94300.0,0.21612652]
["bitfinex-derivatives","BTCF0:USTF0",1732716015155,0.05594213,94301.0,94300.0,0.21912652]
["bitfinex-derivatives","BTCF0:USTF0",1732716016866,0.00292313,94301.0,94300.0,0.21912652]
["bitfinex-derivatives","BTCF0:USTF0",1732716018265,0.16264313,94301.0,94300.0,0.10492652]
["bitfinex-derivatives","BTCF0:USTF0",1732716018451,0.16264313,94301.0,94278.0,0.54873462]
["bitfinex-derivatives","BTCF0:USTF0",1732716018452,0.05303,94282.0,94278.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732716018758,0.05303,94282.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716018759,0.00292313,94280.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716019162,0.3608,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716019475,0.3608,94290.0,94281.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732716019764,0.3608,94290.0,94279.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732716019765,0.3608,94290.0,94288.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732716020763,0.3608,94290.0,94282.0,0.03649617]
["bitfinex-derivatives","BTCF0:USTF0",1732716020764,0.053028,94285.0,94282.0,0.03649617]
["bitfinex-derivatives","BTCF0:USTF0",1732716021358,0.3608,94290.0,94282.0,0.03649617]
["bitfinex-derivatives","BTCF0:USTF0",1732716021359,0.053029,94283.0,94282.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716024065,0.053029,94283.0,94282.0,0.00909617]
["bitfinex-derivatives","BTCF0:USTF0",1732716024764,0.053029,94283.0,94282.0,0.01709617]
["bitfinex-derivatives","BTCF0:USTF0",1732716027966,0.39245168,94283.0,94282.0,0.01709617]
["bitfinex-derivatives","BTCF0:USTF0",1732716028173,0.053036,94270.0,94269.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732716028371,0.053038,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716029182,0.053038,94267.0,94266.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1732716029382,0.0531144,94267.0,94266.0,0.05315367]
["bitfinex-derivatives","BTCF0:USTF0",1732716029880,0.0531144,94267.0,94266.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1732716030872,0.0531144,94267.0,94266.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1732716031183,0.0085564,94267.0,94266.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1732716032477,0.0615944,94267.0,94266.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1732716034583,0.0692044,94267.0,94266.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1732716034880,0.3874444,94267.0,94266.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1732716035078,0.5471244,94267.0,94266.0,0.00111567]
["bitfinex-derivatives","BTCF0:USTF0",1732716035992,0.05305,94245.0,94243.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732716036181,0.7940864,94267.0,94256.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716036182,0.3608,94257.0,94256.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716036385,0.15968,94263.0,94262.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732716036691,0.053039,94266.0,94265.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732716037380,0.0161664,94267.0,94263.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732716037584,0.053039,94264.0,94263.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732716037786,0.530999,94264.0,94263.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732716038587,0.530999,94264.0,94243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732716038588,0.830999,94264.0,94243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732716038781,0.3608,94254.0,94243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732716038977,0.3608,94254.0,94246.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732716038978,0.053051,94247.0,94246.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732716039583,0.053051,94244.0,94243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732716039980,0.15972,94253.0,94252.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732716040183,0.15972,94253.0,94236.0,0.03205949]
["bitfinex-derivatives","BTCF0:USTF0",1732716040184,0.0399,94244.0,94217.0,0.18793462]
["bitfinex-derivatives","BTCF0:USTF0",1732716040381,0.0399,94244.0,94214.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732716040382,0.3608,94232.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716040690,0.67916,94232.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716040884,0.413857,94232.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716041486,0.3608,94232.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716041692,0.413857,94232.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716041990,0.3608,94232.0,94223.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716042194,0.3608,94232.0,94231.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716042494,0.00661,94236.0,94235.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732716042789,0.3608,94249.0,94232.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732716042987,0.3608,94249.0,94235.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716042988,0.0196,94236.0,94235.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716043784,0.072655,94236.0,94235.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716043984,0.0196,94236.0,94235.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716046285,0.00159208,94255.0,94235.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732716046499,0.00159208,94255.0,94254.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732716046993,0.3608,94264.0,94263.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732716047387,0.413839,94264.0,94263.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732716047584,0.3608,94264.0,94263.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732716048090,0.421449,94264.0,94263.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732716048286,0.053043,94259.0,94258.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732716048488,0.053044,94259.0,94258.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732716048689,0.053044,94256.0,94255.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716049093,0.37641,94264.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716049094,0.053044,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716049298,0.37641,94264.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716049299,0.053041,94261.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716050184,0.07427107,94261.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716050587,0.08327107,94261.0,94260.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732716051190,0.08327107,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716051594,0.09027107,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716052096,0.09341107,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716053704,0.12097107,94261.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716055102,0.0467,94261.0,94260.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1732716055704,0.3608,94263.0,94262.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732716056804,0.3608,94263.0,94262.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1732716057004,0.3678,94263.0,94262.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1732716057298,0.3678,94263.0,94262.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1732716057299,0.3768,94263.0,94262.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1732716057801,0.3678,94263.0,94262.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1732716057994,0.3678,94263.0,94262.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1732716058403,0.42084,94263.0,94262.0,0.020102]
["bitfinex-derivatives","BTCF0:USTF0",1732716058702,0.41384,94263.0,94262.0,0.02241844]
["bitfinex-derivatives","BTCF0:USTF0",1732716058898,0.41384,94263.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716060299,0.053042,94260.0,94255.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716060505,0.053043,94257.0,94255.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716061205,0.053043,94257.0,94250.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716061206,0.3658,94263.0,94261.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716062295,0.41684,94263.0,94261.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716062602,0.41384,94263.0,94261.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716062907,0.00848,94262.0,94261.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716063204,0.00848,94262.0,94252.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1732716063396,0.00848,94262.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716063601,0.061521,94262.0,94260.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716064003,0.061521,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716065201,0.061521,94262.0,94255.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716065202,0.01048,94262.0,94255.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716065405,0.053043,94258.0,94256.0,0.06895351]
["bitfinex-derivatives","BTCF0:USTF0",1732716065702,0.053043,94258.0,94256.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716067299,0.053045,94254.0,94252.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1732716067495,0.413845,94254.0,94252.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1732716067905,0.053045,94254.0,94252.0,0.07007681]
["bitfinex-derivatives","BTCF0:USTF0",1732716068408,0.413845,94254.0,94252.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716068710,0.053046,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716070294,0.056046,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716071009,0.003,94253.0,94252.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1732716071797,0.3638,94253.0,94252.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1732716072008,0.413846,94253.0,94252.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1732716072304,0.414846,94253.0,94252.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1732716072803,0.414846,94253.0,94252.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732716073006,0.413846,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716073896,0.421456,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716074806,0.053049,94247.0,94246.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1732716075298,0.36941,94253.0,94246.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732716075498,0.36941,94253.0,94250.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732716075704,0.053047,94251.0,94250.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732716076102,0.01161,94253.0,94246.0,0.27776118]
["bitfinex-derivatives","BTCF0:USTF0",1732716076103,0.053049,94247.0,94246.0,0.27776118]
["bitfinex-derivatives","BTCF0:USTF0",1732716076407,0.053049,94247.0,94246.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1732716076714,0.053049,94247.0,94246.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1732716077413,0.053049,94247.0,94246.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732716077704,0.054049,94247.0,94246.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732716079603,0.054049,94247.0,94246.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732716080303,0.054049,94247.0,94246.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1732716081101,0.054049,94247.0,94246.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732716081306,0.054049,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716088102,0.21297474,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716088308,0.054049,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716090814,0.001,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716091017,0.001,94247.0,94246.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732716091317,0.001,94247.0,94246.0,0.07080269]
["bitfinex-derivatives","BTCF0:USTF0",1732716091904,0.001,94247.0,94246.0,0.2592471]
["bitfinex-derivatives","BTCF0:USTF0",1732716092514,0.001,94247.0,94246.0,0.07080269]
["bitfinex-derivatives","BTCF0:USTF0",1732716092713,0.001,94247.0,94246.0,0.25929582]
["bitfinex-derivatives","BTCF0:USTF0",1732716092910,0.001,94247.0,94246.0,0.07080269]
["bitfinex-derivatives","BTCF0:USTF0",1732716093221,0.001,94247.0,94246.0,0.25929582]
["bitfinex-derivatives","BTCF0:USTF0",1732716093719,0.00948,94247.0,94246.0,0.07080269]
["bitfinex-derivatives","BTCF0:USTF0",1732716094219,0.18993323,94272.0,94246.0,0.73160269]
["bitfinex-derivatives","BTCF0:USTF0",1732716094518,0.00215181,94280.0,94266.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732716094519,0.0015918,94280.0,94266.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732716094814,0.3608,94273.0,94266.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732716095013,0.053035,94271.0,94266.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1732716095216,0.053038,94268.0,94266.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1732716095415,0.03169759,94278.0,94266.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1732716095814,0.060387,94268.0,94266.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1732716096012,0.0010764,94267.0,94266.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1732716096821,7.64e-05,94267.0,94266.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1732716097025,0.0040764,94267.0,94266.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1732716097230,0.33317745,94273.0,94272.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732716097916,0.053033,94276.0,94275.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732716098115,0.053033,94276.0,94275.0,0.0531673]
["bitfinex-derivatives","BTCF0:USTF0",1732716098824,0.0015918,94280.0,94275.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732716099011,0.0015918,94280.0,94279.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732716099915,8.141e-05,94288.0,94287.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732716100513,8.141e-05,94288.0,94287.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1732716101224,8.141e-05,94288.0,94287.0,0.126826]
["bitfinex-derivatives","BTCF0:USTF0",1732716101715,0.00088543,94303.0,94301.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732716103015,0.00088543,94303.0,94301.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732716103216,0.00088543,94303.0,94302.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732716104015,0.053009,94318.0,94310.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732716104215,8.841e-05,94320.0,94302.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732716104216,0.39331989,94320.0,94311.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1732716104517,0.053011,94315.0,94311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716104725,0.36088841,94320.0,94311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716104726,0.053012,94314.0,94311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716105311,0.00120418,94313.0,94311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716105921,0.00148077,94312.0,94311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716106317,0.00148077,94312.0,94311.0,0.769993]
["bitfinex-derivatives","BTCF0:USTF0",1732716106524,0.001,94314.0,94311.0,0.769993]
["bitfinex-derivatives","BTCF0:USTF0",1732716106525,0.001,94314.0,94313.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732716107818,0.003,94314.0,94313.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732716108026,0.002,94314.0,94313.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732716108224,0.001,94314.0,94313.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732716108924,0.003,94314.0,94313.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732716109218,0.003,94314.0,94311.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1732716109822,0.003,94314.0,94312.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732716110028,0.003,94314.0,94311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716110029,0.053012,94313.0,94311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732716110319,0.003,94314.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716110320,0.053014,94309.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716110519,0.053024,94292.0,94291.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732716111820,0.053024,94292.0,94288.0,0.16467074]
["bitfinex-derivatives","BTCF0:USTF0",1732716111821,0.053025,94290.0,94288.0,0.00159074]
["bitfinex-derivatives","BTCF0:USTF0",1732716112014,0.053028,94284.0,94283.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732716112214,0.053028,94284.0,94281.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732716112525,0.053029,94283.0,94281.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732716113125,0.053029,94283.0,94281.0,0.19542789]
["bitfinex-derivatives","BTCF0:USTF0",1732716113313,0.053029,94283.0,94281.0,0.03234789]
["bitfinex-derivatives","BTCF0:USTF0",1732716113515,0.053029,94283.0,94281.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732716113716,0.053029,94283.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716113919,0.05303,94281.0,94280.0,0.39251474]
["bitfinex-derivatives","BTCF0:USTF0",1732716114520,0.05420842,94281.0,94280.0,0.39251474]
["bitfinex-derivatives","BTCF0:USTF0",1732716114715,0.05420842,94281.0,94280.0,0.03171474]
["bitfinex-derivatives","BTCF0:USTF0",1732716115022,0.00159111,94308.0,94283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716115225,8.841e-05,94320.0,94314.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732716115520,8.841e-05,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716115521,8.841e-05,94320.0,94315.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732716115727,8.841e-05,94320.0,94318.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716116523,8.841e-05,94320.0,94318.0,0.08446599]
["bitfinex-derivatives","BTCF0:USTF0",1732716116524,0.00608841,94320.0,94318.0,0.08446599]
["bitfinex-derivatives","BTCF0:USTF0",1732716116723,0.01008841,94320.0,94318.0,0.08446599]
["bitfinex-derivatives","BTCF0:USTF0",1732716118124,0.01008841,94320.0,94319.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732716118425,0.00808841,94320.0,94319.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732716118923,0.00708841,94320.0,94319.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1732716119132,0.00708841,94320.0,94319.0,0.35247249]
["bitfinex-derivatives","BTCF0:USTF0",1732716119423,0.00708841,94320.0,94319.0,0.51339249]
["bitfinex-derivatives","BTCF0:USTF0",1732716119824,0.00308841,94320.0,94319.0,0.51339249]
["bitfinex-derivatives","BTCF0:USTF0",1732716120017,0.00808841,94320.0,94319.0,0.51339249]
["bitfinex-derivatives","BTCF0:USTF0",1732716122819,0.00808841,94320.0,94319.0,0.35247249]
["bitfinex-derivatives","BTCF0:USTF0",1732716123128,0.00808841,94320.0,94319.0,0.19531249]
["bitfinex-derivatives","BTCF0:USTF0",1732716126831,0.06109641,94320.0,94319.0,0.24832049]
["bitfinex-derivatives","BTCF0:USTF0",1732716127226,0.00808841,94320.0,94319.0,0.24832049]
["bitfinex-derivatives","BTCF0:USTF0",1732716127425,0.00808841,94320.0,94319.0,0.26360038]
["bitfinex-derivatives","BTCF0:USTF0",1732716127925,0.00808841,94320.0,94319.0,0.26360501]
["bitfinex-derivatives","BTCF0:USTF0",1732716128324,0.00808841,94320.0,94319.0,0.24832049]
["bitfinex-derivatives","BTCF0:USTF0",1732716128721,0.00808841,94320.0,94319.0,0.43677903]
["bitfinex-derivatives","BTCF0:USTF0",1732716129330,0.00808841,94320.0,94319.0,0.45178537]
["bitfinex-derivatives","BTCF0:USTF0",1732716129638,0.00808841,94320.0,94319.0,0.24832049]
["bitfinex-derivatives","BTCF0:USTF0",1732716130430,0.00808841,94320.0,94319.0,0.24828049]
["bitfinex-derivatives","BTCF0:USTF0",1732716130931,0.00808841,94320.0,94319.0,0.05310049]
["bitfinex-derivatives","BTCF0:USTF0",1732716131230,0.06109641,94320.0,94319.0,0.05310049]
["bitfinex-derivatives","BTCF0:USTF0",1732716131733,0.06109641,94320.0,94319.0,0.21398049]
["bitfinex-derivatives","BTCF0:USTF0",1732716132229,0.00808841,94320.0,94319.0,0.21398049]
["bitfinex-derivatives","BTCF0:USTF0",1732716133127,0.00808841,94320.0,94319.0,0.22873389]
["bitfinex-derivatives","BTCF0:USTF0",1732716133334,0.00808841,94320.0,94319.0,0.22873375]
["bitfinex-derivatives","BTCF0:USTF0",1732716134235,0.00508841,94320.0,94319.0,0.22873375]
["bitfinex-derivatives","BTCF0:USTF0",1732716134430,0.00608841,94320.0,94319.0,0.23473375]
["bitfinex-derivatives","BTCF0:USTF0",1732716134741,0.00108841,94320.0,94319.0,0.43115719]
["bitfinex-derivatives","BTCF0:USTF0",1732716135425,0.00108841,94320.0,94319.0,0.22898049]
["bitfinex-derivatives","BTCF0:USTF0",1732716136028,0.05409641,94320.0,94319.0,0.22898049]
["bitfinex-derivatives","BTCF0:USTF0",1732716136729,0.05409641,94320.0,94319.0,0.06810049]
["bitfinex-derivatives","BTCF0:USTF0",1732716137041,0.05409641,94320.0,94319.0,0.22898049]
["bitfinex-derivatives","BTCF0:USTF0",1732716137629,0.05409641,94320.0,94319.0,0.4163239]
["bitfinex-derivatives","BTCF0:USTF0",1732716138039,0.05409641,94320.0,94319.0,0.22898049]
["bitfinex-derivatives","BTCF0:USTF0",1732716138235,0.05409641,94320.0,94319.0,0.17597249]
["bitfinex-derivatives","BTCF0:USTF0",1732716138634,0.05409641,94320.0,94319.0,0.01509249]
["bitfinex-derivatives","BTCF0:USTF0",1732716139235,0.05409641,94320.0,94319.0,0.17597249]
["bitfinex-derivatives","BTCF0:USTF0",1732716139428,0.05409641,94320.0,94319.0,0.01509249]
["bitfinex-derivatives","BTCF0:USTF0",1732716139831,0.05409641,94320.0,94300.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716139832,0.31916841,94320.0,94306.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732716140136,0.31916841,94320.0,94299.0,0.18734341]
["bitfinex-derivatives","BTCF0:USTF0",1732716140137,0.053017,94303.0,94299.0,0.18734341]
["bitfinex-derivatives","BTCF0:USTF0",1732716140343,0.0372,94302.0,94296.0,0.16247061]
["bitfinex-derivatives","BTCF0:USTF0",1732716140634,0.0372,94302.0,94296.0,0.03314976]
["bitfinex-derivatives","BTCF0:USTF0",1732716140839,0.053021,94297.0,94296.0,0.03314976]
["bitfinex-derivatives","BTCF0:USTF0",1732716141040,0.053021,94297.0,94296.0,0.03326745]
["bitfinex-derivatives","BTCF0:USTF0",1732716142436,0.053021,94297.0,94296.0,0.19414745]
["bitfinex-derivatives","BTCF0:USTF0",1732716142837,0.053021,94297.0,94296.0,0.03326745]
["bitfinex-derivatives","BTCF0:USTF0",1732716143043,0.054021,94297.0,94296.0,0.20314745]
["bitfinex-derivatives","BTCF0:USTF0",1732716143536,0.054021,94297.0,94296.0,0.04226745]
["bitfinex-derivatives","BTCF0:USTF0",1732716143737,0.054021,94297.0,94296.0,0.04967684]
["bitfinex-derivatives","BTCF0:USTF0",1732716143738,0.055021,94297.0,94296.0,0.04967684]
["bitfinex-derivatives","BTCF0:USTF0",1732716145746,0.002,94297.0,94283.0,0.18734341]
["bitfinex-derivatives","BTCF0:USTF0",1732716145946,0.002,94297.0,94280.0,0.30396751]
["bitfinex-derivatives","BTCF0:USTF0",1732716145947,0.3608,94290.0,94280.0,0.18734341]
["bitfinex-derivatives","BTCF0:USTF0",1732716146151,0.05303,94281.0,94280.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716146346,0.0368,94289.0,94276.0,0.54814341]
["bitfinex-derivatives","BTCF0:USTF0",1732716146347,0.053032,94278.0,94276.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732716146649,0.053032,94278.0,94277.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732716147156,0.053032,94278.0,94277.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1732716147955,0.05304,94263.0,94257.0,0.18734341]
["bitfinex-derivatives","BTCF0:USTF0",1732716148162,0.05304,94263.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716148163,0.3608,94264.0,94253.0,0.18734341]
["bitfinex-derivatives","BTCF0:USTF0",1732716148462,0.3608,94264.0,94250.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716148463,0.053044,94257.0,94250.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716148648,0.00862484,94256.0,94250.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716148846,0.00862484,94255.0,94251.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1732716149050,0.00862484,94254.0,94251.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1732716149253,0.00862484,94253.0,94251.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1732716149455,0.00862484,94252.0,94250.0,0.20365146]
["bitfinex-derivatives","BTCF0:USTF0",1732716149649,0.00862484,94251.0,94250.0,0.17987971]
["bitfinex-derivatives","BTCF0:USTF0",1732716150048,0.00862484,94251.0,94250.0,0.00735971]
["bitfinex-derivatives","BTCF0:USTF0",1732716150261,0.00862484,94251.0,94247.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1732716150559,0.01926059,94250.0,94248.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716150745,0.053045,94254.0,94248.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716150746,0.01463575,94249.0,94248.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716151146,0.01063575,94249.0,94248.0,6.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716152054,0.01063575,94249.0,94248.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1732716152257,0.01163575,94249.0,94248.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1732716153761,0.001,94249.0,94248.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1732716154451,0.002,94249.0,94248.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1732716155854,0.055048,94249.0,94248.0,0.00400628]
["bitfinex-derivatives","BTCF0:USTF0",1732716157261,0.055048,94249.0,94235.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732716157262,0.055048,94249.0,94235.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732716157460,0.053058,94232.0,94228.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732716157666,0.053058,94232.0,94230.0,0.03179837]
["bitfinex-derivatives","BTCF0:USTF0",1732716157963,0.053058,94232.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716158157,0.053058,94232.0,94224.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732716158356,0.053053,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716158563,0.001,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716158860,0.00159242,94253.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716159056,0.053031,94279.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716159057,0.0373,94288.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716159251,0.0373,94288.0,94270.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716159252,0.053028,94284.0,94270.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716159564,0.05303,94282.0,94267.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1732716159860,0.38258652,94286.0,94265.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732716160062,0.053032,94277.0,94265.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732716160254,0.053032,94277.0,94265.0,0.20503159]
["bitfinex-derivatives","BTCF0:USTF0",1732716160450,0.3608,94278.0,94265.0,0.20503159]
["bitfinex-derivatives","BTCF0:USTF0",1732716160654,0.3608,94267.0,94265.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732716161453,0.053036,94271.0,94265.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732716161454,0.12674397,94306.0,94277.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732716161764,0.00159108,94330.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716161968,0.00159108,94330.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716161969,0.36239108,94330.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716162266,0.053009,94318.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716162460,0.053009,94318.0,94314.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732716162954,0.05301,94316.0,94314.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732716163154,0.00887587,94317.0,94314.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732716163360,0.00887587,94315.0,94314.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732716164356,0.00887587,94315.0,94314.0,0.00312042]
["bitfinex-derivatives","BTCF0:USTF0",1732716164756,0.00887587,94315.0,94314.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732716165065,0.00987587,94315.0,94314.0,0.00312042]
["bitfinex-derivatives","BTCF0:USTF0",1732716165960,0.02441746,94315.0,94314.0,0.00312042]
["bitfinex-derivatives","BTCF0:USTF0",1732716166363,0.02441746,94315.0,94313.0,0.05246108]
["bitfinex-derivatives","BTCF0:USTF0",1732716166671,0.02341746,94314.0,94313.0,0.05246108]
["bitfinex-derivatives","BTCF0:USTF0",1732716167062,0.00887587,94314.0,94313.0,0.05246108]
["bitfinex-derivatives","BTCF0:USTF0",1732716167371,0.00887587,94314.0,94313.0,0.05258396]
["bitfinex-derivatives","BTCF0:USTF0",1732716168463,0.00889085,94314.0,94313.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1732716169967,0.00889085,94314.0,94313.0,0.05313488]
["bitfinex-derivatives","BTCF0:USTF0",1732716170466,0.00989085,94314.0,94313.0,0.05313488]
["bitfinex-derivatives","BTCF0:USTF0",1732716171172,0.01189085,94314.0,94313.0,0.05613488]
["bitfinex-derivatives","BTCF0:USTF0",1732716171960,0.01189085,94314.0,94313.0,0.05313488]
["bitfinex-derivatives","BTCF0:USTF0",1732716173165,0.02634634,94314.0,94313.0,0.05313488]
["bitfinex-derivatives","BTCF0:USTF0",1732716173472,0.02634634,94314.0,94313.0,0.41393488]
["bitfinex-derivatives","BTCF0:USTF0",1732716174171,0.02734634,94314.0,94313.0,0.41393488]
["bitfinex-derivatives","BTCF0:USTF0",1732716174565,0.02434634,94314.0,94313.0,0.41393488]
["bitfinex-derivatives","BTCF0:USTF0",1732716174767,0.02434634,94314.0,94313.0,0.41793488]
["bitfinex-derivatives","BTCF0:USTF0",1732716175568,0.02434634,94314.0,94313.0,0.39006909]
["bitfinex-derivatives","BTCF0:USTF0",1732716175772,0.02434634,94314.0,94313.0,0.39406909]
["bitfinex-derivatives","BTCF0:USTF0",1732716176576,0.02434634,94314.0,94313.0,0.39418503]
["bitfinex-derivatives","BTCF0:USTF0",1732716176970,0.02334634,94314.0,94313.0,0.39418503]
["bitfinex-derivatives","BTCF0:USTF0",1732716177467,0.07635734,94314.0,94313.0,0.36491594]
["bitfinex-derivatives","BTCF0:USTF0",1732716177774,0.02334634,94314.0,94313.0,0.41792794]
["bitfinex-derivatives","BTCF0:USTF0",1732716178073,0.0771163,94314.0,94313.0,0.36491594]
["bitfinex-derivatives","BTCF0:USTF0",1732716179467,0.0771163,94314.0,94313.0,0.00411594]
["bitfinex-derivatives","BTCF0:USTF0",1732716179869,0.0791163,94314.0,94313.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732716180673,0.0791163,94314.0,94313.0,0.05312794]
["bitfinex-derivatives","BTCF0:USTF0",1732716180674,0.0241053,94314.0,94313.0,0.05312794]
["bitfinex-derivatives","BTCF0:USTF0",1732716180873,0.0261053,94314.0,94313.0,0.05312794]
["bitfinex-derivatives","BTCF0:USTF0",1732716181272,0.01127127,94314.0,94313.0,0.05312794]
["bitfinex-derivatives","BTCF0:USTF0",1732716181476,0.01127127,94314.0,94313.0,0.02926199]
["bitfinex-derivatives","BTCF0:USTF0",1732716181662,0.00010323,94322.0,94321.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732716181865,0.00010323,94322.0,94321.0,0.583247]
["bitfinex-derivatives","BTCF0:USTF0",1732716182568,0.00010323,94322.0,94321.0,0.58337086]
["bitfinex-derivatives","BTCF0:USTF0",1732716183277,0.01458024,94322.0,94321.0,0.58337086]
["bitfinex-derivatives","BTCF0:USTF0",1732716183862,0.01658024,94322.0,94321.0,0.58337086]
["bitfinex-derivatives","BTCF0:USTF0",1732716184070,0.00210323,94322.0,94321.0,0.58337086]
["bitfinex-derivatives","BTCF0:USTF0",1732716184369,0.00210323,94322.0,94321.0,0.36092386]
["bitfinex-derivatives","BTCF0:USTF0",1732716184676,0.05511023,94322.0,94321.0,0.36092386]
["bitfinex-derivatives","BTCF0:USTF0",1732716184868,0.05511023,94322.0,94321.0,0.36292386]
["bitfinex-derivatives","BTCF0:USTF0",1732716185781,0.05311023,94322.0,94321.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1732716185962,0.05411023,94322.0,94321.0,0.00912386]
["bitfinex-derivatives","BTCF0:USTF0",1732716186167,0.05411023,94322.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716186366,0.05411023,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716186367,0.14888871,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716186574,0.053013,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716187173,0.053013,94312.0,94311.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1732716188980,0.053013,94312.0,94311.0,0.00212343]
["bitfinex-derivatives","BTCF0:USTF0",1732716189178,0.053013,94312.0,94290.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716189179,0.3608,94312.0,94290.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716189477,0.3608,94312.0,94300.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716189478,0.12678446,94302.0,94300.0,0.10804751]
["bitfinex-derivatives","BTCF0:USTF0",1732716189680,0.38301467,94312.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716189681,0.12678446,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716189976,0.36236001,94312.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716189977,0.12678446,94306.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716190168,0.12678446,94304.0,94300.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732716190371,0.17979846,94310.0,94305.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716190566,0.12678446,94310.0,94306.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732716190772,0.053015,94307.0,94306.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732716193073,0.054015,94307.0,94306.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732716193680,0.054015,94307.0,94306.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732716197791,0.1809981,94307.0,94306.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732716198192,0.054015,94307.0,94306.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732716199384,0.18099639,94307.0,94306.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732716199579,0.054015,94307.0,94306.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732716201277,0.054015,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716201487,0.21169719,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716201688,0.054015,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716203287,0.001,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716211894,0.001,94307.0,94306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716212687,0.001,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716215498,0.15971071,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716216189,0.001,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716216389,0.15971071,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716216590,0.001,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716220694,0.001,94307.0,94306.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1732716222300,0.001,94307.0,94306.0,0.415816]
["bitfinex-derivatives","BTCF0:USTF0",1732716224200,0.001,94307.0,94306.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1732716225900,0.18993323,94308.0,94307.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732716226107,0.24380394,94308.0,94307.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732716226307,0.053015,94308.0,94307.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1732716226505,0.24380209,94308.0,94307.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1732716226909,0.053015,94308.0,94307.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1732716227100,0.24380209,94308.0,94307.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1732716227409,0.053015,94308.0,94307.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1732716227807,0.053012,94313.0,94307.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732716228010,0.1907865,94313.0,94307.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732716228217,0.12714199,94310.0,94309.0,0.54814341]
["bitfinex-derivatives","BTCF0:USTF0",1732716228405,0.10428581,94311.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716228707,0.00010323,94322.0,94321.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732716228904,0.00010323,94322.0,94321.0,0.581327]
["bitfinex-derivatives","BTCF0:USTF0",1732716229705,0.00010323,94322.0,94321.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1732716230110,0.00510323,94322.0,94321.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1732716230907,0.00210323,94322.0,94321.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1732716231112,0.05511023,94322.0,94321.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1732716231316,0.05511023,94322.0,94321.0,0.44484355]
["bitfinex-derivatives","BTCF0:USTF0",1732716232913,0.00210323,94322.0,94321.0,0.44484355]
["bitfinex-derivatives","BTCF0:USTF0",1732716233107,0.00310323,94322.0,94321.0,0.44484355]
["bitfinex-derivatives","BTCF0:USTF0",1732716239217,0.00310323,94322.0,94321.0,0.39183655]
["bitfinex-derivatives","BTCF0:USTF0",1732716239218,0.05611023,94322.0,94321.0,0.39183655]
["bitfinex-derivatives","BTCF0:USTF0",1732716239819,0.32118323,94322.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716240008,0.053013,94311.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716240211,0.15864101,94318.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716240510,0.0634,94321.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716240511,0.053013,94310.0,94309.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1732716240717,0.053013,94310.0,94309.0,0.44637987]
["bitfinex-derivatives","BTCF0:USTF0",1732716240913,0.053013,94310.0,94309.0,0.39336587]
["bitfinex-derivatives","BTCF0:USTF0",1732716241311,0.053013,94310.0,94309.0,0.39936587]
["bitfinex-derivatives","BTCF0:USTF0",1732716242519,0.053013,94310.0,94309.0,0.03856587]
["bitfinex-derivatives","BTCF0:USTF0",1732716242725,0.57245401,94310.0,94309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732716243024,0.731933,94310.0,94309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732716243317,0.731933,94310.0,94305.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716243318,0.215214,94310.0,94305.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716243521,0.15862499,94307.0,94305.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716243718,0.15862499,94308.0,94306.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732716244126,0.053015,94307.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716244422,0.15862499,94308.0,94305.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716245421,0.21163999,94308.0,94306.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716245734,0.053016,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716246727,0.15862499,94308.0,94306.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716246919,0.001,94306.0,94302.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732716247120,0.001,94306.0,94305.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732716248727,0.001,94306.0,94305.0,0.371136]
["bitfinex-derivatives","BTCF0:USTF0",1732716248915,0.05301,94317.0,94315.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732716249324,0.15862499,94320.0,94315.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732716249514,0.36090323,94322.0,94315.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732716249515,0.05301,94316.0,94315.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732716250124,0.00010323,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716250516,0.002,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716250716,0.002,94320.0,94312.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732716250915,0.002,94320.0,94311.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732716251119,0.053009,94319.0,94318.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716252021,0.002,94320.0,94319.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732716253022,0.00010323,94322.0,94321.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732716253215,0.00010323,94322.0,94321.0,0.214207]
["bitfinex-derivatives","BTCF0:USTF0",1732716254522,0.01010323,94322.0,94321.0,0.214207]
["bitfinex-derivatives","BTCF0:USTF0",1732716254916,0.06311023,94322.0,94321.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732716255120,0.06311023,94322.0,94321.0,0.214207]
["bitfinex-derivatives","BTCF0:USTF0",1732716255320,0.06311023,94322.0,94320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732716255321,0.053007,94321.0,94320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732716255527,0.053007,94321.0,94320.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1732716256923,0.053007,94321.0,94320.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1732716256924,0.004,94321.0,94320.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1732716257328,0.009,94321.0,94320.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1732716260124,0.009,94321.0,94320.0,0.246668]
["bitfinex-derivatives","BTCF0:USTF0",1732716272336,0.0331,94344.0,94343.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732716272533,0.052993,94348.0,94347.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732716274037,0.061993,94348.0,94347.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732716276135,0.066993,94348.0,94347.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732716276340,0.012,94348.0,94347.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1732716276933,0.012,94348.0,94347.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1732716277528,0.064992,94348.0,94347.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1732716277732,0.012,94348.0,94347.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1732716280028,0.012,94348.0,94347.0,0.24699489]
["bitfinex-derivatives","BTCF0:USTF0",1732716284333,0.064992,94348.0,94347.0,0.24699489]
["bitfinex-derivatives","BTCF0:USTF0",1732716285439,0.064992,94348.0,94347.0,0.08695489]
["bitfinex-derivatives","BTCF0:USTF0",1732716285642,0.064992,94348.0,94347.0,0.24695489]
["bitfinex-derivatives","BTCF0:USTF0",1732716285831,0.012,94348.0,94347.0,0.24695489]
["bitfinex-derivatives","BTCF0:USTF0",1732716286544,0.012,94348.0,94347.0,0.08695489]
["bitfinex-derivatives","BTCF0:USTF0",1732716286737,0.012,94348.0,94347.0,0.24695489]
["bitfinex-derivatives","BTCF0:USTF0",1732716288537,0.013,94348.0,94347.0,0.24595489]
["bitfinex-derivatives","BTCF0:USTF0",1732716294543,0.013,94348.0,94347.0,0.08595489]
["bitfinex-derivatives","BTCF0:USTF0",1732716296142,0.013,94348.0,94347.0,0.08595489]
["bitfinex-derivatives","BTCF0:USTF0",1732716296344,0.013,94348.0,94347.0,0.24583489]
["bitfinex-derivatives","BTCF0:USTF0",1732716299750,0.013,94348.0,94347.0,0.08595489]
["bitfinex-derivatives","BTCF0:USTF0",1732716299953,0.013,94348.0,94347.0,0.24583489]
["bitfinex-derivatives","BTCF0:USTF0",1732716300457,0.013,94348.0,94347.0,0.03296289]
["bitfinex-derivatives","BTCF0:USTF0",1732716300648,0.065992,94348.0,94347.0,0.19284289]
["bitfinex-derivatives","BTCF0:USTF0",1732716300849,0.065992,94348.0,94347.0,0.03296289]
["bitfinex-derivatives","BTCF0:USTF0",1732716301050,0.065992,94348.0,94347.0,0.08595589]
["bitfinex-derivatives","BTCF0:USTF0",1732716301248,0.013,94348.0,94347.0,0.08595589]
["bitfinex-derivatives","BTCF0:USTF0",1732716305456,0.013,94348.0,94347.0,0.43156573]
["bitfinex-derivatives","BTCF0:USTF0",1732716305652,0.013,94348.0,94347.0,0.40802185]
["bitfinex-derivatives","BTCF0:USTF0",1732716305851,0.013,94348.0,94347.0,0.22051085]
["bitfinex-derivatives","BTCF0:USTF0",1732716306049,0.013,94348.0,94347.0,0.40802211]
["bitfinex-derivatives","BTCF0:USTF0",1732716306254,0.013,94348.0,94347.0,0.22051085]
["bitfinex-derivatives","BTCF0:USTF0",1732716306449,0.013,94348.0,94347.0,0.22198152]
["bitfinex-derivatives","BTCF0:USTF0",1732716307657,0.013,94348.0,94347.0,0.06210152]
["bitfinex-derivatives","BTCF0:USTF0",1732716307861,0.013,94348.0,94347.0,0.22198152]
["bitfinex-derivatives","BTCF0:USTF0",1732716310152,0.013,94348.0,94347.0,0.06210152]
["bitfinex-derivatives","BTCF0:USTF0",1732716310359,0.013,94348.0,94347.0,0.22198152]
["bitfinex-derivatives","BTCF0:USTF0",1732716311268,0.013,94348.0,94347.0,0.22330152]
["bitfinex-derivatives","BTCF0:USTF0",1732716311761,0.065992,94348.0,94347.0,0.06342152]
["bitfinex-derivatives","BTCF0:USTF0",1732716311968,0.065992,94348.0,94347.0,0.22330152]
["bitfinex-derivatives","BTCF0:USTF0",1732716312358,0.22488381,94348.0,94347.0,0.22330152]
["bitfinex-derivatives","BTCF0:USTF0",1732716312665,0.065992,94348.0,94347.0,0.22330152]
["bitfinex-derivatives","BTCF0:USTF0",1732716313766,0.065992,94348.0,94347.0,0.17030852]
["bitfinex-derivatives","BTCF0:USTF0",1732716314062,0.065992,94348.0,94347.0,0.01042852]
["bitfinex-derivatives","BTCF0:USTF0",1732716314267,0.096292,94348.0,94347.0,0.01042852]
["bitfinex-derivatives","BTCF0:USTF0",1732716315564,0.095292,94348.0,94347.0,0.01042852]
["bitfinex-derivatives","BTCF0:USTF0",1732716315767,0.094292,94348.0,94347.0,0.01042852]
["bitfinex-derivatives","BTCF0:USTF0",1732716316159,0.089292,94348.0,94347.0,0.01042852]
["bitfinex-derivatives","BTCF0:USTF0",1732716316367,0.093292,94348.0,94347.0,0.01042852]
["bitfinex-derivatives","BTCF0:USTF0",1732716316771,0.093292,94348.0,94347.0,0.06342152]
["bitfinex-derivatives","BTCF0:USTF0",1732716317970,0.087292,94348.0,94347.0,0.06242152]
["bitfinex-derivatives","BTCF0:USTF0",1732716318272,0.24920655,94348.0,94347.0,0.06242152]
["bitfinex-derivatives","BTCF0:USTF0",1732716318862,0.090292,94348.0,94347.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1732716319062,0.24620514,94348.0,94347.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1732716319366,0.24720514,94348.0,94347.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1732716319974,0.052994,94344.0,94343.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1732716320273,0.24720514,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732716320471,0.088292,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732716321360,0.087292,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732716321563,0.088292,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732716321765,0.084292,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732716322477,0.001,94348.0,94347.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732716322779,9.618e-05,94350.0,94349.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732716322963,9.618e-05,94350.0,94349.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1732716323671,9.618e-05,94350.0,94349.0,0.76091597]
["bitfinex-derivatives","BTCF0:USTF0",1732716323871,9.618e-05,94350.0,94349.0,0.573512]
["bitfinex-derivatives","BTCF0:USTF0",1732716324765,0.15891314,94362.0,94354.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732716325074,0.16050337,94367.0,94354.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1732716325272,0.00159023,94367.0,94354.0,0.60116225]
["bitfinex-derivatives","BTCF0:USTF0",1732716325575,0.00159023,94367.0,94354.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1732716325966,0.00159023,94367.0,94354.0,0.573509]
["bitfinex-derivatives","BTCF0:USTF0",1732716326370,0.15891314,94373.0,94363.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732716326678,0.21188814,94379.0,94378.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732716326869,0.21188814,94379.0,94378.0,0.212695]
["bitfinex-derivatives","BTCF0:USTF0",1732716326870,0.052975,94379.0,94378.0,0.212695]
["bitfinex-derivatives","BTCF0:USTF0",1732716327574,0.00011695,94382.0,94381.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732716327772,0.00011695,94382.0,94381.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1732716327975,0.05308995,94382.0,94381.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1732716329173,0.06108995,94382.0,94381.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1732716329474,0.07008995,94382.0,94381.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1732716330064,0.01711695,94382.0,94381.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1732716330976,0.1,94400.0,94381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716331174,0.1,94400.0,94399.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732716331470,0.1,94400.0,94399.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1732716331673,0.1,94400.0,94399.0,0.212684]
["bitfinex-derivatives","BTCF0:USTF0",1732716332174,0.152963,94400.0,94399.0,0.212684]
["bitfinex-derivatives","BTCF0:USTF0",1732716332669,0.169963,94400.0,94399.0,0.213684]
["bitfinex-derivatives","BTCF0:USTF0",1732716334375,0.169963,94400.0,94399.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732716334376,0.161963,94400.0,94399.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732716334577,0.167963,94400.0,94399.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732716335177,0.167963,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716335382,0.167963,94400.0,94399.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1732716335788,0.167963,94400.0,94399.0,0.19368982]
["bitfinex-derivatives","BTCF0:USTF0",1732716336475,0.167963,94400.0,94399.0,0.24665382]
["bitfinex-derivatives","BTCF0:USTF0",1732716336680,0.167963,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716336879,0.052968,94391.0,94390.0,0.12379647]
["bitfinex-derivatives","BTCF0:USTF0",1732716337080,0.052973,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716337784,0.22158877,94416.0,94399.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732716337968,0.00243252,94430.0,94410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732716338173,0.00243252,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716338381,0.00243252,94430.0,94411.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1732716338382,0.00243252,94430.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716338577,0.05295,94424.0,94423.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732716338772,0.052947,94429.0,94428.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732716338977,0.00106206,94429.0,94428.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732716339172,0.00106206,94429.0,94428.0,0.05306567]
["bitfinex-derivatives","BTCF0:USTF0",1732716339379,0.00106206,94429.0,94428.0,0.08543476]
["bitfinex-derivatives","BTCF0:USTF0",1732716340184,0.00145291,94429.0,94428.0,0.08543476]
["bitfinex-derivatives","BTCF0:USTF0",1732716340481,9.98e-05,94442.0,94441.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732716340787,9.98e-05,94442.0,94441.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1732716341879,9.98e-05,94442.0,94441.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1732716342081,9.98e-05,94442.0,94441.0,0.60632651]
["bitfinex-derivatives","BTCF0:USTF0",1732716342781,0.0080998,94442.0,94441.0,0.60732651]
["bitfinex-derivatives","BTCF0:USTF0",1732716345385,0.0610388,94442.0,94441.0,0.39474651]
["bitfinex-derivatives","BTCF0:USTF0",1732716345587,0.0610388,94442.0,94441.0,0.55438651]
["bitfinex-derivatives","BTCF0:USTF0",1732716345889,0.0080998,94442.0,94441.0,0.55438651]
["bitfinex-derivatives","BTCF0:USTF0",1732716349385,0.0091625,94442.0,94441.0,0.55438651]
["bitfinex-derivatives","BTCF0:USTF0",1732716350190,0.0091625,94442.0,94441.0,0.55434651]
["bitfinex-derivatives","BTCF0:USTF0",1732716350577,0.0091625,94442.0,94441.0,0.55414651]
["bitfinex-derivatives","BTCF0:USTF0",1732716350782,0.00955335,94442.0,94441.0,0.55414651]
["bitfinex-derivatives","BTCF0:USTF0",1732716351784,0.00955335,94442.0,94441.0,0.60708651]
["bitfinex-derivatives","BTCF0:USTF0",1732716352394,0.00994314,94442.0,94441.0,0.60708651]
["bitfinex-derivatives","BTCF0:USTF0",1732716352995,0.0080998,94442.0,94441.0,0.60708651]
["bitfinex-derivatives","BTCF0:USTF0",1732716353298,0.052937,94447.0,94442.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732716353593,0.052937,94447.0,94446.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732716353787,0.117434,94452.0,94441.0,0.55546651]
["bitfinex-derivatives","BTCF0:USTF0",1732716354088,0.117434,94452.0,94451.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732716355081,0.117434,94452.0,94451.0,0.08510175]
["bitfinex-derivatives","BTCF0:USTF0",1732716355893,0.124434,94452.0,94451.0,0.03316775]
["bitfinex-derivatives","BTCF0:USTF0",1732716356090,0.124434,94452.0,94451.0,0.03416775]
["bitfinex-derivatives","BTCF0:USTF0",1732716356990,0.092434,94452.0,94451.0,0.08710175]
["bitfinex-derivatives","BTCF0:USTF0",1732716357189,0.092434,94452.0,94451.0,0.24650175]
["bitfinex-derivatives","BTCF0:USTF0",1732716357495,0.092434,94452.0,94451.0,0.19356775]
["bitfinex-derivatives","BTCF0:USTF0",1732716357989,0.092434,94452.0,94451.0,0.03416775]
["bitfinex-derivatives","BTCF0:USTF0",1732716359196,0.092434,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716359391,0.052934,94451.0,94450.0,0.13756764]
["bitfinex-derivatives","BTCF0:USTF0",1732716359596,0.052934,94451.0,94450.0,0.16998735]
["bitfinex-derivatives","BTCF0:USTF0",1732716359791,0.052934,94451.0,94450.0,0.03241971]
["bitfinex-derivatives","BTCF0:USTF0",1732716359990,0.0395,94452.0,94449.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732716360198,0.052935,94450.0,94449.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732716360394,0.052935,94450.0,94447.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732716360598,0.052936,94448.0,94447.0,0.47158697]
["bitfinex-derivatives","BTCF0:USTF0",1732716360899,0.052934,94451.0,94447.0,0.48396062]
["bitfinex-derivatives","BTCF0:USTF0",1732716361096,0.052935,94449.0,94448.0,0.30971124]
["bitfinex-derivatives","BTCF0:USTF0",1732716361288,0.052935,94449.0,94444.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732716361289,0.0395,94452.0,94447.0,0.30971124]
["bitfinex-derivatives","BTCF0:USTF0",1732716361494,0.052936,94448.0,94447.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732716361694,0.053934,94451.0,94450.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732716362198,0.002,94451.0,94450.0,0.53689241]
["bitfinex-derivatives","BTCF0:USTF0",1732716362398,0.052932,94456.0,94455.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732716362590,7.471e-05,94461.0,94455.0,0.48395741]
["bitfinex-derivatives","BTCF0:USTF0",1732716362792,0.3608,94479.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716362988,0.3608,94479.0,94461.0,1.07291959]
["bitfinex-derivatives","BTCF0:USTF0",1732716363187,0.052928,94463.0,94462.0,0.45086203]
["bitfinex-derivatives","BTCF0:USTF0",1732716363392,0.05293,94458.0,94457.0,0.37164848]
["bitfinex-derivatives","BTCF0:USTF0",1732716363602,0.00884506,94458.0,94457.0,0.27184848]
["bitfinex-derivatives","BTCF0:USTF0",1732716363797,9.28e-05,94456.0,94440.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732716364100,9.28e-05,94456.0,94424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732716364101,0.052947,94429.0,94424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732716364295,0.413747,94429.0,94428.0,0.58924922]
["bitfinex-derivatives","BTCF0:USTF0",1732716364492,0.731467,94429.0,94427.0,0.00780025]
["bitfinex-derivatives","BTCF0:USTF0",1732716364793,0.052958,94409.0,94405.0,0.49002176]
["bitfinex-derivatives","BTCF0:USTF0",1732716364997,0.06746199,94408.0,94406.0,0.58647815]
["bitfinex-derivatives","BTCF0:USTF0",1732716365203,0.052959,94408.0,94407.0,0.58647815]
["bitfinex-derivatives","BTCF0:USTF0",1732716365401,0.052967,94392.0,94391.0,0.00158901]
["bitfinex-derivatives","BTCF0:USTF0",1732716365609,0.052967,94392.0,94391.0,0.00169379]
["bitfinex-derivatives","BTCF0:USTF0",1732716365898,0.052967,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716366699,0.052967,94392.0,94391.0,0.00910478]
["bitfinex-derivatives","BTCF0:USTF0",1732716367199,0.052967,94392.0,94391.0,0.31949838]
["bitfinex-derivatives","BTCF0:USTF0",1732716367406,0.3608,94396.0,94391.0,0.00910478]
["bitfinex-derivatives","BTCF0:USTF0",1732716367593,0.3608,94396.0,94393.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732716367794,0.05454465,94414.0,94405.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732716368102,0.05454465,94414.0,94399.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732716368103,0.052963,94401.0,94399.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732716368293,0.052963,94400.0,94391.0,0.36990478]
["bitfinex-derivatives","BTCF0:USTF0",1732716368498,0.006,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716368700,0.006,94392.0,94391.0,0.61711344]
["bitfinex-derivatives","BTCF0:USTF0",1732716368904,0.006,94392.0,94391.0,0.58535468]
["bitfinex-derivatives","BTCF0:USTF0",1732716369301,0.3638,94408.0,94391.0,0.15954478]
["bitfinex-derivatives","BTCF0:USTF0",1732716369501,0.3638,94408.0,94405.0,0.31012494]
["bitfinex-derivatives","BTCF0:USTF0",1732716369695,0.3638,94408.0,94406.0,0.36308394]
["bitfinex-derivatives","BTCF0:USTF0",1732716370002,0.05296,94406.0,94401.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732716370206,0.3608,94408.0,94395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732716370395,0.3608,94408.0,94404.0,0.31002021]
["bitfinex-derivatives","BTCF0:USTF0",1732716370593,0.01458719,94407.0,94399.0,0.31002021]
["bitfinex-derivatives","BTCF0:USTF0",1732716370810,0.3608,94408.0,94399.0,0.31002021]
["bitfinex-derivatives","BTCF0:USTF0",1732716370811,0.052963,94400.0,94399.0,0.31002021]
["bitfinex-derivatives","BTCF0:USTF0",1732716370997,0.37538719,94400.0,94394.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732716371192,0.052964,94398.0,94394.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732716371398,0.052965,94396.0,94393.0,0.31013924]
["bitfinex-derivatives","BTCF0:USTF0",1732716371605,0.052967,94392.0,94391.0,0.00610478]
["bitfinex-derivatives","BTCF0:USTF0",1732716371905,0.42835036,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716372106,0.06755036,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716372604,0.052967,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716372803,0.052967,94392.0,94391.0,0.00210478]
["bitfinex-derivatives","BTCF0:USTF0",1732716373510,0.052967,94392.0,94391.0,0.00410478]
["bitfinex-derivatives","BTCF0:USTF0",1732716374108,0.31784,94392.0,94391.0,0.00410478]
["bitfinex-derivatives","BTCF0:USTF0",1732716374303,0.3608,94393.0,94391.0,0.30503148]
["bitfinex-derivatives","BTCF0:USTF0",1732716374502,0.3608,94393.0,94391.0,0.05707278]
["bitfinex-derivatives","BTCF0:USTF0",1732716375008,0.3608,94393.0,94391.0,0.30303148]
["bitfinex-derivatives","BTCF0:USTF0",1732716375206,0.15944,94401.0,94391.0,0.05507278]
["bitfinex-derivatives","BTCF0:USTF0",1732716375399,0.052967,94394.0,94391.0,0.05507278]
["bitfinex-derivatives","BTCF0:USTF0",1732716375602,0.001,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716375816,0.00965014,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716376009,0.00109145,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716376308,9.145e-05,94392.0,94391.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732716377509,0.3608,94394.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716378012,0.052968,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716378615,0.05307625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716378810,0.37091625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716379411,0.37391625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716380219,0.53939625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716380915,0.53339625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716381116,0.54397244,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716381817,0.54097244,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716382117,0.53739625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716382711,0.53219625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716382915,0.53619625,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716383219,0.54270916,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716383522,0.54670916,94391.0,94390.0,0.00609877]
["bitfinex-derivatives","BTCF0:USTF0",1732716383715,0.052974,94381.0,94380.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732716383906,0.42228691,94381.0,94380.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732716384111,0.731654,94381.0,94380.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732716384318,0.890934,94381.0,94380.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732716384813,0.731654,94381.0,94380.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732716385215,0.413774,94381.0,94380.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732716385914,0.416774,94381.0,94380.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1732716386225,0.02119922,94431.0,94422.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732716386420,0.03109925,94437.0,94423.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1732716386608,0.0935,94472.0,94423.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1732716386609,0.10769557,94470.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716386815,0.0629,94472.0,94451.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732716386816,0.052933,94453.0,94451.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732716387117,0.052933,94453.0,94445.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732716387421,0.00878443,94452.0,94451.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732716387921,0.00158903,94481.0,94452.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1732716388122,0.00158903,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716388324,0.00158903,94481.0,94480.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732716388619,0.00158903,94481.0,94479.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732716388620,0.00158903,94481.0,94479.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732716388816,0.00116851,94480.0,94479.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732716389016,0.06876849,94480.0,94479.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732716389212,0.37665049,94480.0,94479.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732716389416,0.69417049,94480.0,94466.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732716389613,0.69417049,94480.0,94467.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732716389614,0.052924,94471.0,94467.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732716389814,0.00116851,94469.0,94467.0,0.212165]
["bitfinex-derivatives","BTCF0:USTF0",1732716390024,0.01468198,94468.0,94467.0,0.212165]
["bitfinex-derivatives","BTCF0:USTF0",1732716390716,0.0162386,94468.0,94467.0,0.212165]
["bitfinex-derivatives","BTCF0:USTF0",1732716391116,0.00155662,94468.0,94467.0,0.212165]
["bitfinex-derivatives","BTCF0:USTF0",1732716391318,0.00155662,94468.0,94467.0,0.212125]
["bitfinex-derivatives","BTCF0:USTF0",1732716392121,0.052922,94473.0,94468.0,0.05108213]
["bitfinex-derivatives","BTCF0:USTF0",1732716392420,0.005,94468.0,94467.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732716392620,0.005,94468.0,94467.0,0.213125]
["bitfinex-derivatives","BTCF0:USTF0",1732716393312,0.005,94473.0,94467.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732716393519,0.005,94473.0,94470.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732716393711,0.057922,94473.0,94470.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732716394022,0.057922,94473.0,94471.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732716394414,0.057922,94473.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716394415,0.005,94473.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716394621,0.005,94473.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716394622,0.052927,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716395013,0.67836,94465.0,94458.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732716395318,0.3608,94465.0,94458.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732716395522,0.052928,94463.0,94458.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1732716395722,0.052929,94461.0,94458.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1732716396027,0.052929,94460.0,94458.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732716396227,0.052931,94457.0,94451.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732716396425,0.052931,94457.0,94452.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732716396628,0.003,94465.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716396831,0.003,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716397126,0.413699,94514.0,94496.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732716397329,0.413699,94514.0,94496.0,0.572869]
["bitfinex-derivatives","BTCF0:USTF0",1732716397330,0.01436918,94497.0,94496.0,0.572869]
["bitfinex-derivatives","BTCF0:USTF0",1732716397728,0.01436918,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716397916,0.01436918,94497.0,94496.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1732716398222,4.245e-05,94497.0,94496.0,0.572869]
["bitfinex-derivatives","BTCF0:USTF0",1732716399421,0.00204245,94497.0,94496.0,0.573869]
["bitfinex-derivatives","BTCF0:USTF0",1732716399727,0.0032102,94497.0,94496.0,0.57396889]
["bitfinex-derivatives","BTCF0:USTF0",1732716400023,0.01062441,94497.0,94496.0,0.89144889]
["bitfinex-derivatives","BTCF0:USTF0",1732716400229,0.01207711,94497.0,94496.0,0.57396889]
["bitfinex-derivatives","BTCF0:USTF0",1732716401127,0.01195885,94497.0,94496.0,0.57396889]
["bitfinex-derivatives","BTCF0:USTF0",1732716401328,0.05,94500.0,94499.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732716401631,0.05,94500.0,94499.0,0.212067]
["bitfinex-derivatives","BTCF0:USTF0",1732716402835,0.05,94500.0,94499.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732716403020,0.05,94500.0,94499.0,0.212027]
["bitfinex-derivatives","BTCF0:USTF0",1732716404130,0.05,94500.0,94499.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732716404328,0.05,94500.0,94499.0,0.212027]
["bitfinex-derivatives","BTCF0:USTF0",1732716404626,0.002,94500.0,94499.0,0.212027]
["bitfinex-derivatives","BTCF0:USTF0",1732716405331,0.002,94500.0,94499.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732716405531,0.002,94500.0,94499.0,0.212027]
["bitfinex-derivatives","BTCF0:USTF0",1732716406123,0.002,94500.0,94496.0,0.36089989]
["bitfinex-derivatives","BTCF0:USTF0",1732716406124,0.052909,94497.0,94496.0,0.36089989]
["bitfinex-derivatives","BTCF0:USTF0",1732716406734,0.052909,94497.0,94496.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716407224,0.054909,94497.0,94496.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716408525,0.38669782,94497.0,94496.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716408727,0.38712183,94497.0,94496.0,8.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716408926,0.01630882,94497.0,94496.0,0.05291744]
["bitfinex-derivatives","BTCF0:USTF0",1732716409229,0.06921782,94497.0,94496.0,8.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716409624,0.01630882,94497.0,94496.0,0.05291744]
["bitfinex-derivatives","BTCF0:USTF0",1732716410029,0.06921782,94497.0,94496.0,8.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716410427,0.054909,94497.0,94496.0,8.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716410625,0.002,94497.0,94496.0,8.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732716410826,0.002,94497.0,94487.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732716411025,0.002,94497.0,94496.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732716411439,0.01664034,94497.0,94496.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732716411934,0.01664034,94497.0,94496.0,0.05303502]
["bitfinex-derivatives","BTCF0:USTF0",1732716412133,0.3608,94505.0,94496.0,0.05303502]
["bitfinex-derivatives","BTCF0:USTF0",1732716412330,0.3608,94505.0,94496.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1732716412529,0.3608,94505.0,94498.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732716412732,0.3608,94505.0,94496.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1732716412930,0.052909,94497.0,94496.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1732716413233,0.06209538,94497.0,94496.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1732716413536,0.052914,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716413740,0.06210038,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716414432,0.052914,94487.0,94486.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716414638,0.06210038,94487.0,94486.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716415338,0.06210038,94487.0,94486.0,0.31021569]
["bitfinex-derivatives","BTCF0:USTF0",1732716415534,0.06210038,94487.0,94486.0,0.47662784]
["bitfinex-derivatives","BTCF0:USTF0",1732716415730,0.06210038,94487.0,94486.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716415931,0.06210038,94487.0,94486.0,0.00107645]
["bitfinex-derivatives","BTCF0:USTF0",1732716416128,0.00918638,94487.0,94486.0,0.85028018]
["bitfinex-derivatives","BTCF0:USTF0",1732716416333,0.052914,94487.0,94486.0,0.47894908]
["bitfinex-derivatives","BTCF0:USTF0",1732716416534,0.083714,94487.0,94486.0,0.00107645]
["bitfinex-derivatives","BTCF0:USTF0",1732716416835,0.083714,94487.0,94486.0,0.00207645]
["bitfinex-derivatives","BTCF0:USTF0",1732716417735,0.083714,94487.0,94486.0,0.00107645]
["bitfinex-derivatives","BTCF0:USTF0",1732716418238,0.401234,94487.0,94486.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716418540,0.401234,94487.0,94486.0,0.31080903]
["bitfinex-derivatives","BTCF0:USTF0",1732716419034,0.401234,94487.0,94486.0,0.30980903]
["bitfinex-derivatives","BTCF0:USTF0",1732716419236,0.401234,94487.0,94486.0,0.47085091]
["bitfinex-derivatives","BTCF0:USTF0",1732716419833,0.401234,94487.0,94486.0,0.46985091]
["bitfinex-derivatives","BTCF0:USTF0",1732716420238,0.560154,94487.0,94486.0,0.46985091]
["bitfinex-derivatives","BTCF0:USTF0",1732716420442,0.083714,94487.0,94486.0,0.46985091]
["bitfinex-derivatives","BTCF0:USTF0",1732716421242,0.401234,94487.0,94486.0,0.46985091]
["bitfinex-derivatives","BTCF0:USTF0",1732716421438,0.401234,94487.0,94486.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716421841,0.701234,94487.0,94486.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716422036,0.860154,94487.0,94486.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716422947,0.052921,94474.0,94471.0,0.3099244]
["bitfinex-derivatives","BTCF0:USTF0",1732716423135,0.052925,94468.0,94466.0,0.3099244]
["bitfinex-derivatives","BTCF0:USTF0",1732716423341,0.3608,94472.0,94462.0,0.31000263]
["bitfinex-derivatives","BTCF0:USTF0",1732716423342,0.052927,94464.0,94462.0,0.31000263]
["bitfinex-derivatives","BTCF0:USTF0",1732716423537,0.052928,94462.0,94461.0,0.27690547]
["bitfinex-derivatives","BTCF0:USTF0",1732716423843,0.052933,94454.0,94452.0,0.3713311]
["bitfinex-derivatives","BTCF0:USTF0",1732716424041,0.052933,94454.0,94453.0,0.51603646]
["bitfinex-derivatives","BTCF0:USTF0",1732716424235,0.052933,94454.0,94453.0,0.8350245]
["bitfinex-derivatives","BTCF0:USTF0",1732716424432,0.052933,94454.0,94453.0,0.46310346]
["bitfinex-derivatives","BTCF0:USTF0",1732716425245,0.052933,94454.0,94453.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1732716425648,0.370533,94454.0,94453.0,0.009102]
["bitfinex-derivatives","BTCF0:USTF0",1732716426146,0.370533,94454.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716426147,0.6176,94454.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716426341,0.352933,94454.0,94453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716426745,0.370533,94454.0,94453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716427138,0.37062752,94454.0,94453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716427338,0.31769452,94454.0,94452.0,0.18594414]
["bitfinex-derivatives","BTCF0:USTF0",1732716427546,0.30009452,94454.0,94451.0,0.18594414]
["bitfinex-derivatives","BTCF0:USTF0",1732716427745,0.15892,94453.0,94451.0,0.18594414]
["bitfinex-derivatives","BTCF0:USTF0",1732716428046,0.052937,94447.0,94446.0,0.18597865]
["bitfinex-derivatives","BTCF0:USTF0",1732716428243,0.052937,94447.0,94438.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716428244,0.052941,94439.0,94438.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716428444,0.572661,94439.0,94438.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716428647,0.02227131,94454.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716428950,0.052939,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716429342,0.052943,94436.0,94435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716429949,0.052943,94436.0,94431.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732716429950,0.052945,94432.0,94431.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732716430147,0.052943,94435.0,94431.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732716430444,0.15896,94447.0,94431.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732716430651,0.15896,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716430852,0.052939,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716431046,0.0530065,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716431251,0.05294,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716431547,0.052941,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716431738,0.052934,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716431938,0.05294,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716432146,0.052941,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716432645,0.052935,94451.0,94435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716432850,0.052942,94438.0,94434.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732716433051,0.001,94435.0,94432.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732716433551,0.052945,94432.0,94431.0,0.00910663]
["bitfinex-derivatives","BTCF0:USTF0",1732716433950,0.370625,94432.0,94431.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1732716435243,0.371625,94432.0,94431.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1732716435442,0.052956,94413.0,94412.0,0.0281083]
["bitfinex-derivatives","BTCF0:USTF0",1732716435643,0.61968,94432.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732716435644,0.15896,94418.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732716435843,0.052962,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732716436046,0.05296,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716436251,0.052957,94412.0,94408.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732716436437,0.159,94415.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716436438,0.052962,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716436642,0.06159319,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716437840,0.06169224,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716438046,0.37049224,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716438653,0.73429224,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716439457,0.73629224,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716439646,0.17273024,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716439851,0.01373024,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716440651,0.00509905,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716441249,0.05806105,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716441551,0.00909905,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716441751,0.01788208,94401.0,94400.0,0.10010348]
["bitfinex-derivatives","BTCF0:USTF0",1732716443547,0.01788208,94401.0,94400.0,0.07625889]
["bitfinex-derivatives","BTCF0:USTF0",1732716443953,0.01766314,94401.0,94400.0,0.07625889]
["bitfinex-derivatives","BTCF0:USTF0",1732716444853,0.00909905,94401.0,94400.0,0.07625889]
["bitfinex-derivatives","BTCF0:USTF0",1732716445753,0.32689905,94401.0,94400.0,0.07625889]
["bitfinex-derivatives","BTCF0:USTF0",1732716446147,0.052963,94400.0,94378.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1732716446351,0.3608,94393.0,94378.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732716447259,0.15888,94394.0,94378.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732716447260,0.15888,94394.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716447456,0.052969,94389.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716447654,0.052967,94393.0,94387.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732716447854,0.052968,94392.0,94386.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1732716448370,0.052972,94384.0,94380.0,0.05308678]
["bitfinex-derivatives","BTCF0:USTF0",1732716448754,0.05297,94389.0,94380.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1732716448950,0.05297,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716449164,0.05297,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716449360,0.15888,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716449563,0.05297,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716449953,0.052971,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716450763,0.052969,94390.0,94384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732716450958,0.15888,94394.0,94384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732716451156,0.211846,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716451656,0.18615472,94394.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716451854,0.052971,94385.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716452256,0.052971,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716452457,0.18715472,94394.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716452658,0.052967,94393.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716452867,0.052967,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716453157,0.052967,94393.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716453158,0.052971,94385.0,94384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732716453554,0.052971,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716453967,0.3608,94389.0,94380.0,0.36091278]
["bitfinex-derivatives","BTCF0:USTF0",1732716454162,0.052974,94381.0,94380.0,0.36091278]
["bitfinex-derivatives","BTCF0:USTF0",1732716454360,0.15888,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716454560,0.052969,94389.0,94384.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732716454759,0.05297,94388.0,94384.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732716454954,0.15888,94392.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716455464,0.15888,94392.0,94380.0,0.36091278]
["bitfinex-derivatives","BTCF0:USTF0",1732716455658,0.15888,94392.0,94380.0,0.36391278]
["bitfinex-derivatives","BTCF0:USTF0",1732716456368,0.10783024,94390.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716456752,0.15888,94392.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716457158,0.15888,94392.0,94380.0,0.36391278]
["bitfinex-derivatives","BTCF0:USTF0",1732716457365,0.15988,94392.0,94380.0,0.36691278]
["bitfinex-derivatives","BTCF0:USTF0",1732716457562,0.10783024,94390.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716457762,0.00891192,94389.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716458068,0.00891192,94388.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716458272,0.00891192,94387.0,94380.0,0.36691278]
["bitfinex-derivatives","BTCF0:USTF0",1732716458567,0.00891192,94386.0,94380.0,0.34606427]
["bitfinex-derivatives","BTCF0:USTF0",1732716458767,0.02363699,94385.0,94380.0,0.25596975]
["bitfinex-derivatives","BTCF0:USTF0",1732716459066,0.02363699,94384.0,94380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716459258,0.15888,94385.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716459259,0.02363699,94383.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716459458,0.15888,94385.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716459459,0.02363699,94382.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716459658,0.02363699,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716459962,0.00891192,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716460165,0.00891192,94381.0,94380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716461264,0.00891192,94381.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732716461966,0.00891192,94381.0,94380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732716462561,0.00891192,94381.0,94372.0,0.36088949]
["bitfinex-derivatives","BTCF0:USTF0",1732716462562,0.98759192,94381.0,94372.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716462867,0.3608,94373.0,94372.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716463065,0.52863192,94373.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716463375,0.3608,94362.0,94353.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1732716463570,0.15892,94361.0,94353.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1732716463961,0.15892,94361.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716464166,0.15892,94361.0,94350.0,0.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1732716464468,0.10790723,94360.0,94344.0,0.67125993]
["bitfinex-derivatives","BTCF0:USTF0",1732716464765,0.10790723,94360.0,94344.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732716464766,0.15892,94359.0,94344.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732716464959,0.00890742,94360.0,94353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716464960,0.11673766,94360.0,94353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716465161,0.10790723,94360.0,94353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716465361,0.15892,94359.0,94353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716466868,0.02820104,94360.0,94353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732716467369,0.02820104,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716467370,0.00107699,94360.0,94359.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732716467669,7.699e-05,94360.0,94359.0,0.4911595]
["bitfinex-derivatives","BTCF0:USTF0",1732716468257,0.00879492,94360.0,94359.0,0.4911595]
["bitfinex-derivatives","BTCF0:USTF0",1732716468462,0.00879492,94360.0,94359.0,0.4381735]
["bitfinex-derivatives","BTCF0:USTF0",1732716468662,0.00879492,94360.0,94359.0,0.4941545]
["bitfinex-derivatives","BTCF0:USTF0",1732716469158,0.00879492,94360.0,94359.0,0.36758685]
["bitfinex-derivatives","BTCF0:USTF0",1732716469363,0.00879492,94360.0,94359.0,0.31460585]
["bitfinex-derivatives","BTCF0:USTF0",1732716469764,0.00879492,94360.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716469970,0.00879492,94360.0,94354.0,0.28147703]
["bitfinex-derivatives","BTCF0:USTF0",1732716470169,0.00871793,94359.0,94354.0,0.118183]
["bitfinex-derivatives","BTCF0:USTF0",1732716470361,0.00871793,94358.0,94354.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732716470667,0.00871793,94357.0,94354.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732716470862,0.00871793,94356.0,94354.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732716471064,0.00871793,94355.0,94354.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732716471260,0.00871793,94355.0,94354.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732716472064,0.00871793,94355.0,94354.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732716472765,0.00871793,94355.0,94354.0,0.123183]
["bitfinex-derivatives","BTCF0:USTF0",1732716473170,0.02331163,94355.0,94354.0,0.123183]
["bitfinex-derivatives","BTCF0:USTF0",1732716473371,7.699e-05,94360.0,94359.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732716473765,7.699e-05,94360.0,94359.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732716473966,7.699e-05,94360.0,94359.0,0.212341]
["bitfinex-derivatives","BTCF0:USTF0",1732716474774,7.699e-05,94360.0,94359.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732716475270,0.02659457,94392.0,94383.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732716475470,0.02120066,94410.0,94403.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732716475677,0.032,94426.0,94403.0,0.573116]
["bitfinex-derivatives","BTCF0:USTF0",1732716475882,0.13587551,94420.0,94403.0,0.573116]
["bitfinex-derivatives","BTCF0:USTF0",1732716476171,0.00172247,94404.0,94403.0,0.573116]
["bitfinex-derivatives","BTCF0:USTF0",1732716478071,0.00172247,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716478275,0.00172247,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716478475,0.00172247,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716478861,0.00172247,94404.0,94403.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1732716479677,0.00172247,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716480069,0.00172247,94404.0,94403.0,0.416756]
["bitfinex-derivatives","BTCF0:USTF0",1732716480275,0.00172247,94404.0,94403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732716481871,0.00172247,94404.0,94403.0,0.416756]
["bitfinex-derivatives","BTCF0:USTF0",1732716482181,0.00172247,94404.0,94403.0,0.418756]
["bitfinex-derivatives","BTCF0:USTF0",1732716482373,0.00172247,94404.0,94403.0,0.419756]
["bitfinex-derivatives","BTCF0:USTF0",1732716483179,0.00272247,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716483380,0.00372247,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716483580,0.01817703,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716484079,0.01717703,94404.0,94403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716485082,0.01717703,94404.0,94403.0,0.415756]
["bitfinex-derivatives","BTCF0:USTF0",1732716485378,0.01717703,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716485379,0.02563442,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716485681,0.02563442,94404.0,94403.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1732716486090,0.02563442,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716486274,0.02663442,94404.0,94403.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732716486577,0.02724418,94404.0,94403.0,3.513756]
["bitfinex-derivatives","BTCF0:USTF0",1732716488679,0.01504577,94404.0,94403.0,3.49091455]
["bitfinex-derivatives","BTCF0:USTF0",1732716488884,0.01404577,94404.0,94403.0,3.4670731]
["bitfinex-derivatives","BTCF0:USTF0",1732716489578,0.01404577,94404.0,94403.0,3.4660731]
["bitfinex-derivatives","BTCF0:USTF0",1732716489785,0.01077367,94404.0,94403.0,3.4131171]
["bitfinex-derivatives","BTCF0:USTF0",1732716490183,0.01277367,94404.0,94403.0,3.4131171]
["bitfinex-derivatives","BTCF0:USTF0",1732716490385,0.01277367,94404.0,94403.0,3.38000267]
["bitfinex-derivatives","BTCF0:USTF0",1732716491484,0.69137367,94404.0,94403.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1732716491785,0.69037367,94404.0,94403.0,3.0668811]
["bitfinex-derivatives","BTCF0:USTF0",1732716491989,1.02257367,94404.0,94403.0,2.19663745]
["bitfinex-derivatives","BTCF0:USTF0",1732716492484,1.02257367,94404.0,94403.0,1.60801263]
["bitfinex-derivatives","BTCF0:USTF0",1732716492684,1.1417155,94404.0,94403.0,1.34098767]
["bitfinex-derivatives","BTCF0:USTF0",1732716493075,1.1397155,94404.0,94403.0,1.33126245]
["bitfinex-derivatives","BTCF0:USTF0",1732716493379,1.1417155,94404.0,94403.0,1.33126245]
["bitfinex-derivatives","BTCF0:USTF0",1732716493782,1.1397155,94404.0,94403.0,1.33126245]
["bitfinex-derivatives","BTCF0:USTF0",1732716493978,1.1417155,94404.0,94403.0,1.33126245]
["bitfinex-derivatives","BTCF0:USTF0",1732716494890,1.1300441,94404.0,94403.0,1.01218201]
["bitfinex-derivatives","BTCF0:USTF0",1732716495088,1.24726635,94404.0,94403.0,0.73990215]
["bitfinex-derivatives","BTCF0:USTF0",1732716495277,1.24726635,94404.0,94403.0,0.67685449]
["bitfinex-derivatives","BTCF0:USTF0",1732716495588,1.26845824,94404.0,94403.0,0.67685449]
["bitfinex-derivatives","BTCF0:USTF0",1732716495887,1.26845824,94404.0,94403.0,0.65463077]
["bitfinex-derivatives","BTCF0:USTF0",1732716496588,1.26807382,94404.0,94403.0,0.61966459]
["bitfinex-derivatives","BTCF0:USTF0",1732716496784,1.26807382,94404.0,94403.0,0.59566459]
["bitfinex-derivatives","BTCF0:USTF0",1732716497083,1.26807382,94404.0,94403.0,0.25497811]
["bitfinex-derivatives","BTCF0:USTF0",1732716497387,0.05298,94361.0,94350.0,0.08038872]
["bitfinex-derivatives","BTCF0:USTF0",1732716497588,0.06188956,94360.0,94350.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732716497787,0.00890956,94359.0,94350.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732716498288,0.00890956,94359.0,94358.0,0.03434002]
["bitfinex-derivatives","BTCF0:USTF0",1732716498895,0.36970956,94359.0,94358.0,0.00424002]
["bitfinex-derivatives","BTCF0:USTF0",1732716499080,0.36970956,94359.0,94358.0,0.00824002]
["bitfinex-derivatives","BTCF0:USTF0",1732716499990,0.36970956,94359.0,94358.0,0.00424002]
["bitfinex-derivatives","BTCF0:USTF0",1732716499991,0.37070956,94359.0,94358.0,0.00424002]
["bitfinex-derivatives","BTCF0:USTF0",1732716500487,0.37070956,94359.0,94358.0,0.00824002]
["bitfinex-derivatives","BTCF0:USTF0",1732716501383,0.37079019,94359.0,94358.0,0.00824002]
["bitfinex-derivatives","BTCF0:USTF0",1732716501583,0.37079019,94359.0,94358.0,0.00524002]
["bitfinex-derivatives","BTCF0:USTF0",1732716502479,0.36188063,94359.0,94358.0,0.00524002]
["bitfinex-derivatives","BTCF0:USTF0",1732716502888,0.36188063,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716503190,0.36188063,94359.0,94350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732716503191,0.052982,94357.0,94350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732716503485,0.052982,94357.0,94346.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732716503486,0.00859072,94356.0,94346.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732716503689,0.052985,94351.0,94346.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732716503879,0.00859072,94350.0,94347.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716504078,0.00859072,94349.0,94347.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716504281,0.00859072,94348.0,94347.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716504487,0.00859072,94348.0,94346.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732716504680,0.06157772,94347.0,94346.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732716504883,0.06157772,94347.0,94346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732716505490,0.06157772,94347.0,94346.0,0.00033231]
["bitfinex-derivatives","BTCF0:USTF0",1732716505491,0.0760482,94347.0,94346.0,0.00033231]
["bitfinex-derivatives","BTCF0:USTF0",1732716505903,0.0760482,94347.0,94346.0,2.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716506287,0.0760482,94347.0,94346.0,0.00102761]
["bitfinex-derivatives","BTCF0:USTF0",1732716507593,0.0760482,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716508091,0.42158915,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716508790,0.42258915,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716509596,0.42258915,94347.0,94333.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716509597,0.052995,94334.0,94333.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716509793,0.212675,94334.0,94333.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716509994,0.23622281,94334.0,94333.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716510896,0.07654281,94334.0,94333.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716511503,0.07654281,94334.0,94333.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1732716511697,0.10359212,94334.0,94333.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1732716512099,0.26427212,94334.0,94333.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1732716513107,0.26449588,94334.0,94333.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1732716513402,0.26449588,94334.0,94322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732716513403,0.053,94324.0,94322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732716513701,0.42294391,94323.0,94322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732716514001,0.00914291,94323.0,94322.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1732716514196,0.3608,94328.0,94322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732716514999,0.052999,94326.0,94322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732716515200,0.053001,94323.0,94322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732716516197,0.053001,94323.0,94322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732716517307,0.413801,94323.0,94322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732716517607,0.413801,94323.0,94322.0,0.00452005]
["bitfinex-derivatives","BTCF0:USTF0",1732716518506,0.413801,94323.0,94322.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1732716518803,0.415801,94323.0,94322.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1732716519305,0.053003,94320.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716520107,0.39087095,94323.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716520307,0.15972,94322.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716520508,0.39087095,94323.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716520509,0.15972,94321.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716521611,0.212722,94321.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716521807,0.055003,94320.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716522515,0.002,94320.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716522702,0.15972,94320.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716522901,0.02807095,94323.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716523102,0.052999,94328.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716523420,0.1078845,94330.0,94319.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732716523607,0.001,94320.0,94319.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716524611,0.001,94320.0,94319.0,0.05312414]
["bitfinex-derivatives","BTCF0:USTF0",1732716524910,0.15972,94332.0,94319.0,0.05312414]
["bitfinex-derivatives","BTCF0:USTF0",1732716525102,0.15972,94332.0,94329.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732716525103,0.212716,94332.0,94329.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732716525305,0.38846286,94334.0,94331.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732716525504,0.38846286,94334.0,94332.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732716525810,0.38846286,94334.0,94333.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732716526916,0.38846286,94334.0,94331.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732716527103,0.44145786,94334.0,94330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732716527509,0.38846286,94334.0,94330.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1732716527710,0.39346286,94334.0,94330.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1732716527911,0.052996,94331.0,94330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732716528411,0.39446286,94334.0,94321.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732716528613,0.39446286,94334.0,94320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732716528614,0.1078845,94331.0,94320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732716528803,0.053,94325.0,94320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732716529110,0.052997,94331.0,94320.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1732716529312,0.052997,94330.0,94320.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1732716529612,0.3608,94326.0,94318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732716529915,0.053002,94321.0,94318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732716530302,0.053003,94320.0,94318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732716531414,0.053,94324.0,94318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732716531612,0.3608,94326.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716532007,0.38850401,94326.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716532209,0.053002,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716532409,0.001,94320.0,94318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732716532716,0.001,94320.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716533311,0.053,94325.0,94319.0,0.05312414]
["bitfinex-derivatives","BTCF0:USTF0",1732716533513,0.001,94321.0,94319.0,0.05312414]
["bitfinex-derivatives","BTCF0:USTF0",1732716533720,0.001,94321.0,94319.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732716535207,0.053003,94320.0,94319.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732716535719,0.001,94320.0,94319.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732716537014,0.001,94320.0,94319.0,0.05312414]
["bitfinex-derivatives","BTCF0:USTF0",1732716537413,0.001,94320.0,94319.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732716538012,0.054003,94320.0,94319.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732716541012,0.215123,94320.0,94319.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732716545423,0.053009,94309.0,94308.0,0.24868212]
["bitfinex-derivatives","BTCF0:USTF0",1732716545718,0.053009,94309.0,94296.0,0.24868212]
["bitfinex-derivatives","BTCF0:USTF0",1732716545719,0.053015,94297.0,94296.0,0.24868212]
["bitfinex-derivatives","BTCF0:USTF0",1732716545939,0.053015,94297.0,94284.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732716545940,0.053016,94296.0,94284.0,0.18975075]
["bitfinex-derivatives","BTCF0:USTF0",1732716546116,0.053022,94286.0,94284.0,0.18900075]
["bitfinex-derivatives","BTCF0:USTF0",1732716546319,0.3608,94289.0,94272.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1732716546320,7.713e-05,94285.0,94272.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1732716546514,0.1078845,94282.0,94272.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1732716547515,0.3608,94280.0,94272.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1732716547821,0.053029,94273.0,94272.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1732716548023,0.214149,94273.0,94272.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1732716548323,0.18538936,94273.0,94258.0,0.16397129]
["bitfinex-derivatives","BTCF0:USTF0",1732716548620,0.02426936,94272.0,94259.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732716548825,0.4686845,94280.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716548826,0.02426936,94271.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716549013,0.02426936,94270.0,94266.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732716549214,0.00933437,94269.0,94268.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732716549531,0.00933437,94269.0,94268.0,0.37136541]
["bitfinex-derivatives","BTCF0:USTF0",1732716550123,0.00933437,94269.0,94268.0,0.05312541]
["bitfinex-derivatives","BTCF0:USTF0",1732716550826,0.00933437,94269.0,94268.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716551230,0.06236537,94269.0,94268.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716552534,0.06168485,94269.0,94268.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716552730,0.06268485,94269.0,94268.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716552928,0.06368485,94269.0,94268.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716553234,0.0636849,94269.0,94268.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716555730,0.3819249,94269.0,94268.0,9.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716556229,0.3819249,94269.0,94231.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732716556230,0.05304,94253.0,94231.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732716556432,0.05304,94253.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716556635,0.002,94269.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716556821,0.02322419,94269.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716557023,0.02322419,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716557333,0.02322419,94269.0,94265.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732716557334,0.02322419,94269.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716557525,0.6298445,94280.0,94260.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716557723,0.6298445,94280.0,94268.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732716557724,0.3608,94280.0,94268.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732716557932,0.1078845,94280.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716558135,0.1078845,94280.0,94269.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732716558136,0.02122419,94278.0,94269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732716558331,0.16116,94277.0,94269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732716558536,0.3608,94271.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716558835,0.3608,94271.0,94260.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716559034,0.3608,94263.0,94260.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716559335,0.16116,94262.0,94260.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716559641,0.214196,94262.0,94260.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716560440,0.214196,94262.0,94253.0,0.02287839]
["bitfinex-derivatives","BTCF0:USTF0",1732716560441,0.05304,94254.0,94253.0,0.00297479]
["bitfinex-derivatives","BTCF0:USTF0",1732716560736,0.053052,94233.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716560960,0.053041,94252.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716560961,0.06164131,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716561126,0.161,94238.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716561127,0.06164231,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716561328,0.053057,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716561531,0.00858931,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716561929,0.00858931,94223.0,94216.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1732716562136,0.053059,94221.0,94216.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1732716562332,0.053059,94220.0,94216.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1732716563042,0.053061,94217.0,94216.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1732716563534,0.0620218,94217.0,94216.0,0.00013553]
["bitfinex-derivatives","BTCF0:USTF0",1732716564346,0.053066,94208.0,94200.0,0.07624301]
["bitfinex-derivatives","BTCF0:USTF0",1732716564532,0.3608,94218.0,94200.0,0.07624301]
["bitfinex-derivatives","BTCF0:USTF0",1732716564533,0.05307,94201.0,94200.0,0.07624301]
["bitfinex-derivatives","BTCF0:USTF0",1732716564839,0.0089608,94201.0,94200.0,0.07624301]
["bitfinex-derivatives","BTCF0:USTF0",1732716565235,0.1700008,94201.0,94200.0,0.07624301]
["bitfinex-derivatives","BTCF0:USTF0",1732716565432,0.18444716,94201.0,94200.0,0.07624301]
["bitfinex-derivatives","BTCF0:USTF0",1732716566046,0.18544716,94201.0,94200.0,0.07624301]
["bitfinex-derivatives","BTCF0:USTF0",1732716566344,0.18544716,94201.0,94200.0,0.05234938]
["bitfinex-derivatives","BTCF0:USTF0",1732716566540,0.18444716,94201.0,94200.0,0.05234938]
["bitfinex-derivatives","BTCF0:USTF0",1732716566842,0.18544716,94201.0,94200.0,0.05234938]
["bitfinex-derivatives","BTCF0:USTF0",1732716567341,0.16204,94201.0,94200.0,0.01916012]
["bitfinex-derivatives","BTCF0:USTF0",1732716567736,0.18648056,94201.0,94200.0,0.01916012]
["bitfinex-derivatives","BTCF0:USTF0",1732716568454,0.51367712,94201.0,94200.0,0.01916012]
["bitfinex-derivatives","BTCF0:USTF0",1732716569146,0.51367712,94201.0,94161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732716569147,0.31848,94200.0,94161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732716569442,0.31848,94200.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716569443,0.1078845,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716569645,0.02357714,94176.0,94175.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732716569840,0.04711336,94201.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716569841,0.0232408,94201.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716570040,0.0232408,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716570243,0.001,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716570447,0.001,94200.0,94197.0,0.41248408]
["bitfinex-derivatives","BTCF0:USTF0",1732716570747,0.001,94200.0,94197.0,0.35941208]
["bitfinex-derivatives","BTCF0:USTF0",1732716571044,0.053071,94198.0,94197.0,0.35941208]
["bitfinex-derivatives","BTCF0:USTF0",1732716571544,0.053071,94198.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716571743,0.001,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716571949,0.053072,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716572444,0.001,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716572839,0.001,94200.0,94197.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732716573042,0.001,94200.0,94199.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732716573346,8.926e-05,94209.0,94197.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732716573537,8.926e-05,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716573747,8.926e-05,94209.0,94208.0,0.574946]
["bitfinex-derivatives","BTCF0:USTF0",1732716573940,8.926e-05,94209.0,94208.0,0.893386]
["bitfinex-derivatives","BTCF0:USTF0",1732716574750,0.00108926,94209.0,94208.0,0.893386]
["bitfinex-derivatives","BTCF0:USTF0",1732716575448,8.926e-05,94209.0,94208.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1732716575751,0.00208926,94209.0,94208.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1732716575965,0.00208926,94209.0,94208.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1732716576345,0.00108926,94209.0,94208.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1732716576648,0.00208926,94209.0,94208.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1732716577050,0.00208926,94209.0,94208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732716577239,8.926e-05,94209.0,94208.0,0.49174011]
["bitfinex-derivatives","BTCF0:USTF0",1732716577442,8.926e-05,94209.0,94208.0,0.33062011]
["bitfinex-derivatives","BTCF0:USTF0",1732716577951,8.926e-05,94209.0,94208.0,0.38168611]
["bitfinex-derivatives","BTCF0:USTF0",1732716578244,0.00108926,94209.0,94208.0,0.70212611]
["bitfinex-derivatives","BTCF0:USTF0",1732716578850,8.926e-05,94209.0,94208.0,0.70112611]
["bitfinex-derivatives","BTCF0:USTF0",1732716579244,8.926e-05,94209.0,94208.0,0.67723777]
["bitfinex-derivatives","BTCF0:USTF0",1732716580147,8.926e-05,94209.0,94208.0,0.67923777]
["bitfinex-derivatives","BTCF0:USTF0",1732716580959,0.85973,94237.0,94208.0,0.92360377]
["bitfinex-derivatives","BTCF0:USTF0",1732716580960,0.05305,94237.0,94208.0,0.92360377]
["bitfinex-derivatives","BTCF0:USTF0",1732716581946,0.00854665,94234.0,94229.0,0.116953]
["bitfinex-derivatives","BTCF0:USTF0",1732716582146,0.053053,94231.0,94229.0,0.116953]
["bitfinex-derivatives","BTCF0:USTF0",1732716582450,0.00854665,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716582652,0.06160065,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716582842,0.053061,94217.0,94216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732716583042,0.053062,94215.0,94214.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732716583247,0.06160865,94215.0,94214.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732716583653,0.053064,94211.0,94210.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1732716583855,0.06161065,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716584645,0.053073,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716584843,0.00854665,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716585245,0.413864,94211.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716585246,0.053067,94206.0,94205.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732716585753,0.005,94211.0,94210.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732716585947,0.053054,94229.0,94228.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732716586344,0.053052,94233.0,94231.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732716586546,0.053055,94227.0,94225.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1732716587656,0.053055,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716587848,0.053055,94227.0,94218.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732716588051,0.053064,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716589847,0.19272,94226.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716590049,0.19272,94226.0,94218.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1732716590050,0.053059,94220.0,94218.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1732716590448,0.053059,94220.0,94218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716590969,0.053059,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716591848,0.053059,94220.0,94218.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1732716592066,0.053059,94220.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716592557,0.053059,94220.0,94218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716592754,0.053059,94220.0,94218.0,0.3856673]
["bitfinex-derivatives","BTCF0:USTF0",1732716593056,0.053059,94220.0,94218.0,0.4387273]
["bitfinex-derivatives","BTCF0:USTF0",1732716593354,0.053059,94220.0,94218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716593953,0.053059,94220.0,94219.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732716594358,0.053057,94224.0,94223.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732716594657,0.0316,94226.0,94218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716594658,0.053059,94219.0,94218.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1732716595057,0.053059,94219.0,94218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716595253,0.053059,94219.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716596155,0.053058,94223.0,94222.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732716596360,0.053059,94219.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716596553,0.053059,94219.0,94218.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1732716596759,0.0316,94226.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716596953,0.053057,94224.0,94223.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732716597253,0.053057,94224.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716597254,0.0316,94226.0,94225.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732716597656,0.084655,94226.0,94225.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732716598254,0.053057,94224.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716598967,0.3608,94224.0,94209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732716599259,0.3608,94224.0,94198.0,0.31352662]
["bitfinex-derivatives","BTCF0:USTF0",1732716599260,0.1081725,94219.0,94198.0,0.31352662]
["bitfinex-derivatives","BTCF0:USTF0",1732716599464,0.226859,94219.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732716599663,0.054059,94219.0,94218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732716599856,0.00973655,94219.0,94208.0,0.30044077]
["bitfinex-derivatives","BTCF0:USTF0",1732716600060,0.053064,94211.0,94208.0,0.30044077]
["bitfinex-derivatives","BTCF0:USTF0",1732716600460,0.053065,94210.0,94208.0,0.30044077]
["bitfinex-derivatives","BTCF0:USTF0",1732716600655,0.053068,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716601056,0.053069,94202.0,94200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732716601563,0.05307,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716601759,0.053072,94197.0,94191.0,0.31352662]
["bitfinex-derivatives","BTCF0:USTF0",1732716601962,0.053075,94192.0,94190.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716603065,0.3608,94191.0,94190.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716604462,0.7015931,94191.0,94190.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716604656,0.7015931,94191.0,94167.0,0.03463972]
["bitfinex-derivatives","BTCF0:USTF0",1732716604657,1.0633931,94191.0,94167.0,0.03463972]
["bitfinex-derivatives","BTCF0:USTF0",1732716604856,0.053081,94180.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716605065,0.053079,94184.0,94173.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732716605356,0.7985161,94191.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716605564,0.79864466,94191.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716605762,1.11716466,94191.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716605975,0.053085,94174.0,94173.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716606658,0.3608,94180.0,94173.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716606858,0.053079,94185.0,94174.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732716607057,0.053079,94185.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716607467,0.36292856,94191.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716607468,0.053076,94190.0,94181.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732716607659,0.053076,94190.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716608065,0.00112856,94191.0,94190.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732716608470,0.00012856,94191.0,94190.0,0.371596]
["bitfinex-derivatives","BTCF0:USTF0",1732716608766,0.053061,94216.0,94190.0,0.64089739]
["bitfinex-derivatives","BTCF0:USTF0",1732716608971,0.02124201,94225.0,94212.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732716609160,0.053063,94214.0,94212.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732716610061,0.053063,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716610062,0.053061,94217.0,94215.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732716610466,7.998e-05,94218.0,94217.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732716611166,0.053061,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716611376,0.053061,94217.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716611576,0.053061,94217.0,94215.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732716611868,0.053061,94217.0,94215.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1732716612071,7.998e-05,94218.0,94217.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732716612279,0.446,94250.0,94232.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732716612280,0.053051,94235.0,94232.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732716612577,0.053051,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716613464,0.00010742,94236.0,94235.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732716614071,0.05315742,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716614868,0.00010742,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716615069,0.00010742,94236.0,94234.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1732716615268,0.00010742,94236.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716615470,0.00110742,94236.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716615663,0.00310742,94236.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716616471,0.053041,94252.0,94246.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716616666,0.02211419,94260.0,94248.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732716616868,0.053042,94251.0,94249.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732716617170,0.0327,94265.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716617363,0.00010066,94260.0,94255.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732716617568,0.053039,94256.0,94255.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732716617765,0.00010066,94260.0,94250.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732716617766,0.05304,94254.0,94250.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732716617967,0.00010066,94260.0,94250.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732716618167,0.00010066,94260.0,94259.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732716618575,0.053038,94258.0,94255.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1732716618766,0.053038,94258.0,94255.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732716618963,0.053038,94258.0,94256.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732716619373,0.053039,94256.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732716620369,0.053039,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716620568,0.053039,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716621473,0.053039,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732716622577,0.053039,94256.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716622871,0.053039,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732716623881,0.053039,94256.0,94235.0,0.36090273]
["bitfinex-derivatives","BTCF0:USTF0",1732716623882,0.05305,94237.0,94235.0,0.36090273]
["bitfinex-derivatives","BTCF0:USTF0",1732716624070,0.05305,94237.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716624575,0.3608,94245.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716624576,0.05305,94236.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716624965,0.41385,94236.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716625278,0.73221,94236.0,94235.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732716625481,0.05306,94218.0,94215.0,0.36239174]
["bitfinex-derivatives","BTCF0:USTF0",1732716626380,0.05306,94218.0,94216.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716626680,0.053061,94217.0,94216.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716626867,0.0632,94235.0,94216.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716627075,0.3608,94236.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716627274,0.053054,94229.0,94225.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732716627480,0.053057,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716628176,0.053057,94224.0,94223.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732716628376,0.053057,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716630371,0.053057,94224.0,94216.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716630568,0.053061,94217.0,94216.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716631179,0.06192281,94217.0,94216.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716632281,0.06192281,94217.0,94216.0,0.00108072]
["bitfinex-derivatives","BTCF0:USTF0",1732716634173,0.031,94223.0,94216.0,0.00108072]
["bitfinex-derivatives","BTCF0:USTF0",1732716634379,0.053056,94226.0,94222.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732716634579,0.3608,94237.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716634789,0.053057,94224.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716635086,0.00867034,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716635286,0.06172834,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716636291,0.06172834,94222.0,94221.0,0.732258]
["bitfinex-derivatives","BTCF0:USTF0",1732716636292,0.00867034,94222.0,94221.0,0.732258]
["bitfinex-derivatives","BTCF0:USTF0",1732716636978,0.00867034,94222.0,94221.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1732716637285,0.00972057,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716639185,0.02172779,94240.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716639383,0.02123241,94242.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716639591,0.053052,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716640183,0.12632946,94241.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716640379,0.053052,94232.0,94231.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732716640582,0.053052,94232.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716640583,0.05305,94236.0,94235.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732716641294,0.12632946,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716641481,0.053052,94232.0,94230.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1732716641688,0.053052,94232.0,94230.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1732716641892,0.053052,94232.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716642296,0.053052,94232.0,94230.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1732716642694,0.054049,94238.0,94236.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732716642903,0.001,94238.0,94236.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732716643486,0.054049,94238.0,94236.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732716643994,0.054049,94238.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716644198,0.001,94238.0,94236.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732716644797,0.053046,94244.0,94237.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732716644992,0.053046,94244.0,94243.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732716645697,0.12632946,94248.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716645899,0.053047,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716647905,0.053047,94241.0,94239.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732716648289,0.003,94244.0,94243.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732716649001,0.053047,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716649196,0.054047,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716649388,0.054047,94241.0,94239.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732716649800,0.001,94241.0,94239.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732716649998,0.12632946,94259.0,94241.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1732716650199,0.053047,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716650902,0.053054,94228.0,94224.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732716651098,0.053054,94228.0,94221.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732716651301,0.13835493,94240.0,94226.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716651302,0.12632946,94235.0,94226.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716651500,0.053051,94234.0,94227.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716651696,0.053051,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716651894,0.0237347,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716652096,0.0237347,94234.0,94233.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732716652400,0.0237347,94234.0,94233.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1732716653101,0.053047,94241.0,94235.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732716653697,0.00904126,94240.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716653898,0.053051,94235.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716654098,0.01004118,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716656297,0.00904118,94234.0,94227.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716656495,0.00904118,94233.0,94227.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716656712,0.00904118,94232.0,94227.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716656904,0.00904118,94231.0,94224.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732716657206,0.15793142,94244.0,94221.0,0.41361543]
["bitfinex-derivatives","BTCF0:USTF0",1732716657207,0.06209518,94230.0,94228.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732716657403,0.00904118,94229.0,94227.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732716657604,0.053051,94234.0,94227.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732716657605,0.00904118,94228.0,94227.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732716660205,0.00904118,94228.0,94225.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732716660508,0.06209618,94227.0,94221.0,0.41361543]
["bitfinex-derivatives","BTCF0:USTF0",1732716660718,0.00904118,94226.0,94225.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1732716661307,0.001,94228.0,94227.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716661512,0.01088992,94228.0,94227.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732716662110,0.01088992,94228.0,94227.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1732716662709,0.12632946,94243.0,94227.0,0.92151804]
["bitfinex-derivatives","BTCF0:USTF0",1732716662912,0.12632946,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716663108,0.18024395,94254.0,94248.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732716663109,0.12632946,94251.0,94248.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732716663313,0.02231253,94254.0,94252.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716663510,0.15885514,94253.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716663717,0.15885514,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716663904,0.15885514,94253.0,94251.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716664101,0.21189514,94253.0,94251.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716664408,0.053043,94249.0,94247.0,0.3828342]
["bitfinex-derivatives","BTCF0:USTF0",1732716664607,0.15885514,94252.0,94247.0,0.3828342]
["bitfinex-derivatives","BTCF0:USTF0",1732716664907,0.002,94250.0,94247.0,0.3828342]
["bitfinex-derivatives","BTCF0:USTF0",1732716665215,0.053042,94249.0,94248.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732716665414,0.002,94250.0,94248.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732716665616,0.15885514,94253.0,94247.0,0.3828342]
["bitfinex-derivatives","BTCF0:USTF0",1732716665815,0.12708898,94248.0,94247.0,0.3838342]
["bitfinex-derivatives","BTCF0:USTF0",1732716666116,0.12708898,94248.0,94247.0,0.4368782]
["bitfinex-derivatives","BTCF0:USTF0",1732716666912,0.12708898,94250.0,94249.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732716667115,0.001,94253.0,94252.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732716668813,0.001,94253.0,94252.0,0.371321]
["bitfinex-derivatives","BTCF0:USTF0",1732716669209,0.00010066,94260.0,94259.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732716669417,0.00010066,94260.0,94259.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1732716670810,0.15885514,94277.0,94270.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732716670811,0.12704938,94271.0,94270.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732716671022,0.2214978,94298.0,94270.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732716671023,0.12704938,94276.0,94274.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732716671318,0.12704938,94283.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716671510,0.0322,94285.0,94284.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732716671511,0.085222,94285.0,94284.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732716671817,0.0322,94285.0,94284.0,0.05311601]
["bitfinex-derivatives","BTCF0:USTF0",1732716672219,7.725e-05,94288.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732716672419,7.725e-05,94288.0,94287.0,0.270701]
["bitfinex-derivatives","BTCF0:USTF0",1732716672919,0.12704938,94301.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716673121,0.053013,94302.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716673310,0.12704938,94308.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716673512,0.153014,94300.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716673712,0.153014,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716673713,0.053015,94298.0,94297.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732716674821,0.053015,94298.0,94297.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1732716675726,0.06160152,94298.0,94297.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1732716676220,0.06160152,94298.0,94297.0,0.38386471]
["bitfinex-derivatives","BTCF0:USTF0",1732716676421,0.06160152,94298.0,94297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716676819,0.06160152,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716677616,0.06160152,94298.0,94297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716678429,0.15635805,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716678614,0.06160152,94298.0,94297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716678816,0.07621258,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716679017,0.07621258,94298.0,94284.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716679018,0.053022,94285.0,94284.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716679230,0.53178253,94285.0,94284.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716679423,0.43701958,94285.0,94284.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716680332,0.4377004,94285.0,94284.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716680626,0.7559004,94285.0,94284.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716680825,0.053035,94262.0,94260.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732716681039,0.053037,94259.0,94255.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732716681236,0.0238784,94258.0,94255.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732716681527,0.0769164,94257.0,94251.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732716681727,0.0769164,94257.0,94256.0,0.00172159]
["bitfinex-derivatives","BTCF0:USTF0",1732716682641,0.0769164,94257.0,94256.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732716683431,0.0238784,94257.0,94256.0,0.05316939]
["bitfinex-derivatives","BTCF0:USTF0",1732716683831,0.009184,94257.0,94256.0,0.05316939]
["bitfinex-derivatives","BTCF0:USTF0",1732716684127,0.010184,94257.0,94256.0,0.05316939]
["bitfinex-derivatives","BTCF0:USTF0",1732716684434,0.063222,94257.0,94256.0,0.05316939]
["bitfinex-derivatives","BTCF0:USTF0",1732716685334,0.064222,94257.0,94256.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1732716686741,0.064222,94257.0,94256.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732716686742,0.063222,94257.0,94256.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732716687030,0.06380936,94257.0,94256.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1732716687433,0.06280936,94257.0,94256.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1732716687627,0.00977136,94257.0,94256.0,0.05516939]
["bitfinex-derivatives","BTCF0:USTF0",1732716689034,0.053031,94269.0,94256.0,0.02396246]
["bitfinex-derivatives","BTCF0:USTF0",1732716689238,0.10815493,94270.0,94256.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1732716689239,0.053038,94257.0,94256.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1732716689624,0.053038,94257.0,94256.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1732716689930,0.053038,94257.0,94246.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732716689931,0.02373041,94257.0,94246.0,0.03089455]
["bitfinex-derivatives","BTCF0:USTF0",1732716690139,0.053041,94253.0,94246.0,0.03089455]
["bitfinex-derivatives","BTCF0:USTF0",1732716690431,0.0227303,94252.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716690633,0.053043,94249.0,94245.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716690830,0.0227303,94248.0,94245.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716691138,0.0227303,94247.0,94245.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716691337,0.0227303,94246.0,94245.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732716693340,0.02339649,94246.0,94245.0,0.0531342]
["bitfinex-derivatives","BTCF0:USTF0",1732716693828,0.02439649,94246.0,94245.0,0.02925535]
["bitfinex-derivatives","BTCF0:USTF0",1732716694243,0.02539649,94246.0,94245.0,0.02925535]
["bitfinex-derivatives","BTCF0:USTF0",1732716694933,0.02539649,94246.0,94245.0,0.02933008]
["bitfinex-derivatives","BTCF0:USTF0",1732716695937,0.002,94246.0,94245.0,0.34765008]
["bitfinex-derivatives","BTCF0:USTF0",1732716696142,0.02518588,94246.0,94245.0,0.34765008]
["bitfinex-derivatives","BTCF0:USTF0",1732716696731,0.02518588,94246.0,94245.0,0.64765008]
["bitfinex-derivatives","BTCF0:USTF0",1732716696930,0.09477324,94270.0,94265.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732716697232,0.0303,94274.0,94263.0,0.31437562]
["bitfinex-derivatives","BTCF0:USTF0",1732716697431,0.0303,94274.0,94273.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732716698446,0.09477324,94284.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716698447,0.09477324,94283.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716698744,0.02122425,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716698745,0.11599749,94285.0,94278.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732716698937,0.053026,94280.0,94278.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732716699137,0.09477324,94284.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716699339,0.083322,94286.0,94284.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732716699340,0.0303,94286.0,94284.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732716699538,0.0303,94286.0,94284.0,0.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1732716699850,0.0303,94286.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716699851,0.09477324,94295.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716700035,0.15885514,94304.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716700036,0.19477324,94300.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716700232,0.1,94300.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716701245,0.10971377,94300.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732716701431,0.10971377,94300.0,94299.0,0.26520728]
["bitfinex-derivatives","BTCF0:USTF0",1732716701633,0.10971377,94300.0,94299.0,0.58332728]
["bitfinex-derivatives","BTCF0:USTF0",1732716702044,0.10971377,94300.0,94299.0,0.37224728]
["bitfinex-derivatives","BTCF0:USTF0",1732716702242,0.10971377,94300.0,94299.0,0.58432728]
["bitfinex-derivatives","BTCF0:USTF0",1732716703248,0.10971377,94300.0,94299.0,0.26620728]
["bitfinex-derivatives","BTCF0:USTF0",1732716703441,0.11571377,94300.0,94299.0,0.26720728]
["bitfinex-derivatives","BTCF0:USTF0",1732716703750,0.11571377,94300.0,94299.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1732716703751,0.16872777,94300.0,94299.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1732716704247,0.16372777,94300.0,94299.0,0.00111328]
["bitfinex-derivatives","BTCF0:USTF0",1732716704450,0.47151377,94300.0,94280.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1732716704639,0.053015,94298.0,94286.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732716704839,0.053021,94288.0,94286.0,0.02915228]
["bitfinex-derivatives","BTCF0:USTF0",1732716705036,0.00971377,94287.0,94286.0,0.02915228]
["bitfinex-derivatives","BTCF0:USTF0",1732716705248,0.00971377,94287.0,94286.0,0.24119228]
["bitfinex-derivatives","BTCF0:USTF0",1732716705549,0.00971377,94287.0,94286.0,0.24132533]
["bitfinex-derivatives","BTCF0:USTF0",1732716706446,0.00965297,94287.0,94286.0,0.24132533]
["bitfinex-derivatives","BTCF0:USTF0",1732716706851,0.02509783,94287.0,94286.0,0.24732533]
["bitfinex-derivatives","BTCF0:USTF0",1732716707447,0.02609783,94287.0,94286.0,0.24732533]
["bitfinex-derivatives","BTCF0:USTF0",1732716707748,0.02709783,94287.0,94286.0,0.24732533]
["bitfinex-derivatives","BTCF0:USTF0",1732716708848,0.02709783,94287.0,94286.0,0.21817305]
["bitfinex-derivatives","BTCF0:USTF0",1732716709441,0.02709783,94287.0,94286.0,0.27119505]
["bitfinex-derivatives","BTCF0:USTF0",1732716709643,0.02709783,94287.0,94286.0,0.63199505]
["bitfinex-derivatives","BTCF0:USTF0",1732716710042,0.02662846,94287.0,94286.0,0.63199505]
["bitfinex-derivatives","BTCF0:USTF0",1732716712345,0.02662846,94287.0,94286.0,0.63195505]
["bitfinex-derivatives","BTCF0:USTF0",1732716712751,0.02662846,94287.0,94286.0,0.41995505]
["bitfinex-derivatives","BTCF0:USTF0",1732716712954,0.02662846,94287.0,94286.0,0.63195505]
["bitfinex-derivatives","BTCF0:USTF0",1732716713653,0.02662846,94287.0,94286.0,0.95011505]
["bitfinex-derivatives","BTCF0:USTF0",1732716716364,0.02662846,94287.0,94286.0,0.63195505]
["bitfinex-derivatives","BTCF0:USTF0",1732716717066,0.02662846,94287.0,94286.0,0.41995505]
["bitfinex-derivatives","BTCF0:USTF0",1732716717367,0.02662846,94287.0,94286.0,0.63195505]
["bitfinex-derivatives","BTCF0:USTF0",1732716717559,0.02662846,94287.0,94286.0,0.95011505]
["bitfinex-derivatives","BTCF0:USTF0",1732716720077,0.02662846,94287.0,94286.0,0.63195505]
["bitfinex-derivatives","BTCF0:USTF0",1732716720292,0.02662846,94287.0,94286.0,0.95011505]
["bitfinex-derivatives","BTCF0:USTF0",1732716720574,0.02662846,94287.0,94286.0,0.36693305]
["bitfinex-derivatives","BTCF0:USTF0",1732716720575,0.02549852,94287.0,94286.0,0.36693305]
["bitfinex-derivatives","BTCF0:USTF0",1732716720778,0.07851952,94287.0,94286.0,0.00613305]
["bitfinex-derivatives","BTCF0:USTF0",1732716720976,0.07851952,94287.0,94286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732716721179,0.07851952,94287.0,94261.0,0.02121916]
["bitfinex-derivatives","BTCF0:USTF0",1732716721180,0.053032,94267.0,94261.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732716721378,0.06206989,94267.0,94261.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732716721575,0.09534055,94276.0,94261.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732716721576,0.053035,94262.0,94261.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732716721879,0.00903789,94262.0,94261.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732716722081,0.05303,94272.0,94271.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732716722270,0.053027,94278.0,94277.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732716722472,0.05303,94273.0,94272.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732716725082,0.002,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716725283,0.05303,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716725676,0.05303,94271.0,94261.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732716725885,0.05303,94271.0,94250.0,0.10815493]
["bitfinex-derivatives","BTCF0:USTF0",1732716725886,0.05304,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716726087,0.053042,94249.0,94241.0,0.05350542]
["bitfinex-derivatives","BTCF0:USTF0",1732716726290,0.053042,94249.0,94235.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1732716726291,0.053042,94249.0,94242.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732716726885,0.053042,94249.0,94248.0,0.00169707]
["bitfinex-derivatives","BTCF0:USTF0",1732716729586,0.054042,94249.0,94248.0,0.00169707]
["bitfinex-derivatives","BTCF0:USTF0",1732716731874,0.414842,94249.0,94248.0,0.00169707]
["bitfinex-derivatives","BTCF0:USTF0",1732716732386,0.053052,94233.0,94232.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1732716732685,0.053052,94233.0,94232.0,0.619412]
["bitfinex-derivatives","BTCF0:USTF0",1732716733079,0.0302,94248.0,94232.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1732716733275,0.053044,94246.0,94245.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1732716735197,0.053052,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716736180,0.053052,94233.0,94232.0,0.36090791]
["bitfinex-derivatives","BTCF0:USTF0",1732716736383,0.054052,94233.0,94232.0,0.36090791]
["bitfinex-derivatives","BTCF0:USTF0",1732716737088,0.053052,94233.0,94232.0,0.36090791]
["bitfinex-derivatives","BTCF0:USTF0",1732716737288,0.054052,94233.0,94232.0,0.36090791]
["bitfinex-derivatives","BTCF0:USTF0",1732716737991,0.053052,94233.0,94232.0,0.36090791]
["bitfinex-derivatives","BTCF0:USTF0",1732716738384,0.053052,94233.0,94232.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732716738685,0.413852,94233.0,94232.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732716739295,0.4225705,94233.0,94232.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732716741198,0.0087185,94233.0,94232.0,0.05315991]
["bitfinex-derivatives","BTCF0:USTF0",1732716742190,0.0087185,94233.0,94232.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732716742391,0.053051,94234.0,94232.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732716742590,0.00882837,94233.0,94232.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732716745600,0.32718837,94233.0,94212.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1732716745797,0.053063,94213.0,94212.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1732716746094,0.053063,94213.0,94208.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732716746095,0.00866522,94213.0,94208.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732716746296,0.00866522,94212.0,94205.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1732716746494,0.053064,94210.0,94206.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1732716746696,0.053064,94210.0,94209.0,0.36091023]
["bitfinex-derivatives","BTCF0:USTF0",1732716746697,0.06172922,94210.0,94209.0,0.36091023]
["bitfinex-derivatives","BTCF0:USTF0",1732716747303,0.053064,94210.0,94209.0,0.36091023]
["bitfinex-derivatives","BTCF0:USTF0",1732716747997,0.054064,94210.0,94209.0,0.36091023]
["bitfinex-derivatives","BTCF0:USTF0",1732716748891,0.054064,94210.0,94209.0,0.41397523]
["bitfinex-derivatives","BTCF0:USTF0",1732716749289,0.001,94210.0,94209.0,0.41397523]
["bitfinex-derivatives","BTCF0:USTF0",1732716749503,0.002,94210.0,94209.0,0.41397523]
["bitfinex-derivatives","BTCF0:USTF0",1732716750194,0.002,94210.0,94209.0,0.73241523]
["bitfinex-derivatives","BTCF0:USTF0",1732716750503,0.002,94210.0,94209.0,0.93153523]
["bitfinex-derivatives","BTCF0:USTF0",1732716750699,0.0305,94238.0,94222.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716750892,0.02156055,94235.0,94222.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716751199,0.02156055,94235.0,94220.0,0.10815493]
["bitfinex-derivatives","BTCF0:USTF0",1732716751398,0.053057,94224.0,94223.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732716751593,0.053059,94220.0,94219.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732716752898,0.054059,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716754703,0.055059,94220.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716755412,0.06365252,94220.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732716755600,0.01059352,94220.0,94219.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1732716756396,0.002,94220.0,94219.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1732716756599,0.001,94220.0,94219.0,0.416859]
["bitfinex-derivatives","BTCF0:USTF0",1732716756998,0.053057,94223.0,94222.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732716757302,0.06165081,94223.0,94219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732716757502,0.06165181,94222.0,94221.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716758294,0.053058,94222.0,94221.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732716759004,0.053058,94222.0,94219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732716759005,0.053059,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716759402,0.02198115,94230.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716759606,0.053057,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716759799,0.053057,94223.0,94222.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732716760009,0.3608,94226.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716760307,0.10815493,94232.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716760308,0.053058,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716760509,0.06208341,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716760698,0.15734099,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716760895,0.053059,94221.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716761207,0.10428299,94220.0,94218.0,0.030173]
["bitfinex-derivatives","BTCF0:USTF0",1732716761400,0.000432,94233.0,94218.0,0.18818603]
["bitfinex-derivatives","BTCF0:USTF0",1732716761401,0.02408486,94219.0,94218.0,0.18818603]
["bitfinex-derivatives","BTCF0:USTF0",1732716761597,0.02408486,94219.0,94213.0,0.25099548]
["bitfinex-derivatives","BTCF0:USTF0",1732716761796,0.02408486,94218.0,94217.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732716761996,0.36088366,94236.0,94219.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732716761997,0.053057,94224.0,94219.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732716762206,0.36088366,94236.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716762207,0.06811576,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716762394,0.00941146,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716762895,0.06246946,94222.0,94220.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732716763099,0.00941146,94221.0,94220.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732716763295,0.053058,94222.0,94220.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732716763496,0.053058,94222.0,94220.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1732716763711,0.053058,94222.0,94220.0,0.54906701]
["bitfinex-derivatives","BTCF0:USTF0",1732716764105,0.053058,94222.0,94221.0,0.18826701]
["bitfinex-derivatives","BTCF0:USTF0",1732716764502,0.053058,94222.0,94220.0,0.55006701]
["bitfinex-derivatives","BTCF0:USTF0",1732716764705,0.053058,94222.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716765498,0.023691,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716765912,0.054791,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716766410,0.16719471,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716766710,0.04021192,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716767521,0.04021192,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716767522,0.053063,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716767706,0.06217492,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716768612,0.06217492,94212.0,94209.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1732716768613,0.053064,94210.0,94209.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1732716768808,0.06217592,94210.0,94209.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1732716769011,0.00911192,94210.0,94209.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1732716769406,0.18025717,94211.0,94209.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1732716769712,0.053064,94211.0,94209.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1732716770309,0.001,94210.0,94209.0,0.00011023]
["bitfinex-derivatives","BTCF0:USTF0",1732716770499,0.002,94210.0,94209.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1732716770705,0.3618,94210.0,94203.0,0.25099548]
["bitfinex-derivatives","BTCF0:USTF0",1732716770905,0.3618,94210.0,94196.0,0.25099548]
["bitfinex-derivatives","BTCF0:USTF0",1732716770906,0.053066,94197.0,94196.0,0.25099548]
["bitfinex-derivatives","BTCF0:USTF0",1732716771110,0.053067,94196.0,94191.0,0.32761524]
["bitfinex-derivatives","BTCF0:USTF0",1732716771313,0.02489248,94195.0,94191.0,0.32761524]
["bitfinex-derivatives","BTCF0:USTF0",1732716771508,0.0953685,94193.0,94192.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732716771708,0.02488457,94193.0,94192.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732716771908,0.02488457,94193.0,94192.0,0.05320584]
["bitfinex-derivatives","BTCF0:USTF0",1732716772820,0.02488457,94193.0,94192.0,0.25232584]
["bitfinex-derivatives","BTCF0:USTF0",1732716773311,0.053066,94199.0,94192.0,0.19925684]
["bitfinex-derivatives","BTCF0:USTF0",1732716773510,0.02401709,94198.0,94195.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732716773711,0.02401709,94197.0,94195.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732716773915,0.053066,94199.0,94195.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732716774114,0.053066,94199.0,94196.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732716774311,0.0953685,94204.0,94203.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732716774518,0.02621636,94208.0,94207.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732716774830,0.02621636,94208.0,94207.0,0.371501]
["bitfinex-derivatives","BTCF0:USTF0",1732716775113,0.0953685,94210.0,94207.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1732716775323,0.11017176,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716775513,0.02405529,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716775713,0.02405529,94207.0,94205.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732716775909,0.02405529,94206.0,94205.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732716776112,0.0953685,94213.0,94204.0,0.25203548]
["bitfinex-derivatives","BTCF0:USTF0",1732716776113,0.0953685,94213.0,94208.0,0.02917221]
["bitfinex-derivatives","BTCF0:USTF0",1732716776312,0.053057,94215.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716776515,0.02438399,94214.0,94212.0,0.33691235]
["bitfinex-derivatives","BTCF0:USTF0",1732716776717,0.02438399,94213.0,94212.0,0.33691235]
["bitfinex-derivatives","BTCF0:USTF0",1732716777416,0.02438399,94213.0,94212.0,0.3037354]
["bitfinex-derivatives","BTCF0:USTF0",1732716777608,0.00937846,94213.0,94212.0,0.3037354]
["bitfinex-derivatives","BTCF0:USTF0",1732716779511,0.00889189,94213.0,94212.0,0.3037354]
["bitfinex-derivatives","BTCF0:USTF0",1732716781422,0.00889189,94213.0,94212.0,0.87317088]
["bitfinex-derivatives","BTCF0:USTF0",1732716781423,1e-08,94213.0,94212.0,0.87317088]
["bitfinex-derivatives","BTCF0:USTF0",1732716781619,1e-08,94213.0,94212.0,0.6221754]
["bitfinex-derivatives","BTCF0:USTF0",1732716782617,0.09532492,94226.0,94212.0,0.87380743]
["bitfinex-derivatives","BTCF0:USTF0",1732716782818,0.18022731,94230.0,94225.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732716783020,0.12717931,94230.0,94225.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732716783227,0.053049,94228.0,94226.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716783522,0.053049,94228.0,94226.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1732716783724,0.12717931,94227.0,94226.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1732716783922,0.053049,94228.0,94226.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1732716783923,0.18022831,94228.0,94226.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1732716784127,0.18022831,94228.0,94226.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732716784319,0.18022831,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716784516,0.13317931,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716784826,0.008,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716785129,0.005,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716786822,0.002,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716787023,0.003,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716787527,0.001,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716787828,0.002,94228.0,94227.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1732716788029,0.002,94228.0,94227.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1732716788528,0.001,94228.0,94227.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1732716790724,6.6e-07,94236.0,94227.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1732716791027,0.15872848,94284.0,94238.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732716791215,0.02122916,94286.0,94285.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732716791421,0.00056001,94298.0,94297.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732716791620,0.00056001,94298.0,94297.0,0.60649]
["bitfinex-derivatives","BTCF0:USTF0",1732716791919,0.053003,94310.0,94299.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716792119,0.00012335,94312.0,94299.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716792120,0.10216,94300.0,94299.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716792320,0.10361597,94300.0,94299.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716793733,0.10145597,94300.0,94299.0,0.371129]
["bitfinex-derivatives","BTCF0:USTF0",1732716793924,0.00012335,94312.0,94311.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732716794120,0.00012335,94312.0,94311.0,0.245642]
["bitfinex-derivatives","BTCF0:USTF0",1732716794431,1e-08,94312.0,94311.0,1.009482]
["bitfinex-derivatives","BTCF0:USTF0",1732716795322,1e-08,94312.0,94311.0,1.309482]
["bitfinex-derivatives","BTCF0:USTF0",1732716795522,1e-08,94312.0,94311.0,1.342782]
["bitfinex-derivatives","BTCF0:USTF0",1732716796223,1e-08,94312.0,94311.0,1.042782]
["bitfinex-derivatives","BTCF0:USTF0",1732716796621,1e-08,94312.0,94311.0,1.342782]
["bitfinex-derivatives","BTCF0:USTF0",1732716796823,1e-08,94312.0,94311.0,1.349262]
["bitfinex-derivatives","BTCF0:USTF0",1732716797028,0.02135699,94326.0,94325.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732716797239,0.052982,94347.0,94325.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1732716797430,0.052982,94347.0,94338.0,0.16114193]
["bitfinex-derivatives","BTCF0:USTF0",1732716797625,0.052984,94344.0,94338.0,0.10815493]
["bitfinex-derivatives","BTCF0:USTF0",1732716797826,0.052985,94342.0,94339.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732716798132,0.052989,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716798328,0.3608,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716798525,0.3608,94339.0,94315.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1732716798526,0.0306,94334.0,94316.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732716798728,0.052998,94319.0,94316.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732716799133,0.052998,94319.0,94315.0,0.46671229]
["bitfinex-derivatives","BTCF0:USTF0",1732716799134,0.052998,94319.0,94317.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732716799532,0.052998,94319.0,94318.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732716801032,0.3915,94333.0,94318.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1732716801231,0.3915,94333.0,94318.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1732716801232,0.052997,94320.0,94318.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1732716801733,0.052997,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716806238,0.052997,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716807141,0.052997,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716807345,0.052997,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716807732,0.052997,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716808242,0.052997,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716809337,0.052998,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716810245,0.052998,94319.0,94310.0,0.16115793]
["bitfinex-derivatives","BTCF0:USTF0",1732716810246,0.053002,94311.0,94310.0,0.36019793]
["bitfinex-derivatives","BTCF0:USTF0",1732716810445,0.053002,94311.0,94310.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1732716810834,0.053002,94311.0,94310.0,0.252043]
["bitfinex-derivatives","BTCF0:USTF0",1732716811436,0.053002,94311.0,94310.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1732716811641,0.002,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716811945,0.002,94319.0,94306.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1732716812147,0.002,94319.0,94305.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1732716812352,0.053005,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716812751,0.053005,94306.0,94305.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1732716813557,0.053003,94311.0,94305.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1732716813855,0.053003,94311.0,94310.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732716814055,0.39254,94332.0,94310.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716814056,0.052996,94322.0,94310.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716814357,0.3919,94332.0,94327.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732716814358,0.052993,94328.0,94327.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732716815458,0.02126699,94332.0,94326.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1732716815644,0.02126699,94332.0,94331.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732716815645,0.07425899,94332.0,94331.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732716815847,0.052992,94332.0,94331.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732716816346,0.0306,94334.0,94333.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732716816662,0.10497943,94334.0,94333.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732716817758,0.052993,94330.0,94329.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732716818161,0.052993,94327.0,94326.0,0.22067406]
["bitfinex-derivatives","BTCF0:USTF0",1732716818359,0.052993,94327.0,94326.0,0.27250806]
["bitfinex-derivatives","BTCF0:USTF0",1732716818955,0.052993,94327.0,94326.0,0.63330806]
["bitfinex-derivatives","BTCF0:USTF0",1732716819655,0.053993,94327.0,94326.0,0.63330806]
["bitfinex-derivatives","BTCF0:USTF0",1732716819847,0.053993,94327.0,94326.0,0.27250806]
["bitfinex-derivatives","BTCF0:USTF0",1732716821163,0.052997,94320.0,94319.0,0.25121339]
["bitfinex-derivatives","BTCF0:USTF0",1732716821362,0.052997,94320.0,94319.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716821562,0.052998,94319.0,94318.0,0.63289527]
["bitfinex-derivatives","BTCF0:USTF0",1732716821753,0.052998,94319.0,94318.0,0.27209527]
["bitfinex-derivatives","BTCF0:USTF0",1732716821949,0.052998,94319.0,94318.0,0.02102741]
["bitfinex-derivatives","BTCF0:USTF0",1732716822269,0.053,94316.0,94315.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716822560,0.053,94316.0,94309.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716822757,0.053003,94310.0,94309.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716823356,0.053003,94309.0,94308.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716825262,0.053,94316.0,94307.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716825263,0.053004,94308.0,94307.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716825853,0.053004,94308.0,94306.0,0.3813421]
["bitfinex-derivatives","BTCF0:USTF0",1732716825854,0.053005,94307.0,94306.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716826255,0.053001,94314.0,94301.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1732716826256,0.053006,94304.0,94302.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1732716826455,0.053007,94302.0,94301.0,0.02088537]
["bitfinex-derivatives","BTCF0:USTF0",1732716826655,0.053007,94302.0,94298.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732716826860,0.053009,94303.0,94302.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732716827058,0.0303,94306.0,94300.0,0.25129754]
["bitfinex-derivatives","BTCF0:USTF0",1732716827263,0.0303,94306.0,94300.0,0.2513314]
["bitfinex-derivatives","BTCF0:USTF0",1732716827466,0.053008,94301.0,94300.0,0.2513314]
["bitfinex-derivatives","BTCF0:USTF0",1732716827662,0.053008,94301.0,94300.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732716827862,0.053006,94306.0,94305.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716829362,0.053006,94306.0,94305.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1732716831672,0.3608,94310.0,94305.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1732716831673,0.3608,94310.0,94309.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716831862,0.413803,94310.0,94309.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716832171,0.3608,94310.0,94309.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716832560,0.413803,94310.0,94309.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732716832766,0.413803,94310.0,94309.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732716833162,0.3608,94310.0,94309.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732716833475,0.3608,94329.0,94309.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732716833476,0.3608,94329.0,94321.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732716833769,0.052993,94331.0,94330.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732716834663,0.0303,94335.0,94330.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732716834664,0.15872848,94350.0,94330.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1732716834874,0.052977,94357.0,94350.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732716835061,0.052974,94362.0,94350.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1732716835261,0.02113499,94351.0,94350.0,0.85908612]
["bitfinex-derivatives","BTCF0:USTF0",1732716835462,0.052972,94365.0,94364.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732716835664,0.0303,94371.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716835860,0.00064,94377.0,94364.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1732716836166,0.052961,94384.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716836369,0.00012586,94376.0,94365.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732716836568,0.00012586,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716836766,0.052971,94367.0,94366.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1732716837264,0.052971,94366.0,94365.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732716837472,0.052971,94366.0,94365.0,0.247092]
["bitfinex-derivatives","BTCF0:USTF0",1732716838564,0.052971,94366.0,94365.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1732716838963,0.052973,94364.0,94363.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1732716839169,0.052974,94362.0,94361.0,0.02109975]
["bitfinex-derivatives","BTCF0:USTF0",1732716839360,0.052974,94362.0,94361.0,0.247054]
["bitfinex-derivatives","BTCF0:USTF0",1732716839565,0.013,94366.0,94365.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732716839760,0.065971,94366.0,94365.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732716839958,0.052974,94362.0,94361.0,0.247054]
["bitfinex-derivatives","BTCF0:USTF0",1732716840564,0.013,94366.0,94365.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732716840766,0.065971,94366.0,94365.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732716841069,0.065971,94366.0,94365.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1732716841461,0.061971,94366.0,94365.0,0.607812]
["bitfinex-derivatives","BTCF0:USTF0",1732716841667,0.052971,94366.0,94365.0,0.607812]
["bitfinex-derivatives","BTCF0:USTF0",1732716842266,0.056971,94366.0,94365.0,0.607812]
["bitfinex-derivatives","BTCF0:USTF0",1732716842974,0.065971,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716843569,0.052982,94351.0,94350.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732716843773,0.3608,94363.0,94349.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1732716844071,0.052982,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716844668,0.052984,94344.0,94343.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1732716845079,0.052982,94348.0,94339.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732716845080,0.052986,94340.0,94339.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732716845471,0.052986,94340.0,94339.0,0.66037201]
["bitfinex-derivatives","BTCF0:USTF0",1732716845672,0.052986,94340.0,94339.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1732716846574,0.052986,94340.0,94339.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1732716846771,0.15872848,94369.0,94339.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1732716847076,0.052975,94360.0,94359.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732716847273,0.05281314,94379.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716847474,0.05297,94369.0,94368.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732716847883,0.06155915,94369.0,94368.0,0.02912068]
["bitfinex-derivatives","BTCF0:USTF0",1732716848081,0.052974,94364.0,94363.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732716848272,0.06156315,94364.0,94363.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732716848879,0.052974,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716849074,0.06156315,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716850978,0.06156315,94361.0,94360.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732716851171,0.06156315,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716851368,0.06456315,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716851879,0.01158915,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716852674,0.01758915,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716852871,0.01758915,94361.0,94360.0,0.564934]
["bitfinex-derivatives","BTCF0:USTF0",1732716853673,0.01758915,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716853874,0.01758915,94361.0,94360.0,0.564934]
["bitfinex-derivatives","BTCF0:USTF0",1732716854076,0.01758915,94361.0,94360.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1732716854281,0.01758915,94361.0,94360.0,0.564934]
["bitfinex-derivatives","BTCF0:USTF0",1732716855182,0.00012586,94376.0,94375.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732716855494,0.00012586,94376.0,94375.0,0.605806]
["bitfinex-derivatives","BTCF0:USTF0",1732716856771,0.00912586,94376.0,94375.0,0.605806]
["bitfinex-derivatives","BTCF0:USTF0",1732716857483,0.01612586,94376.0,94375.0,0.605806]
["bitfinex-derivatives","BTCF0:USTF0",1732716857780,0.01612586,94376.0,94375.0,0.62709601]
["bitfinex-derivatives","BTCF0:USTF0",1732716864993,0.03082518,94376.0,94375.0,0.62709601]
["bitfinex-derivatives","BTCF0:USTF0",1732716865184,0.02882518,94376.0,94375.0,0.62705601]
["bitfinex-derivatives","BTCF0:USTF0",1732716865384,0.01982518,94376.0,94375.0,0.62705601]
["bitfinex-derivatives","BTCF0:USTF0",1732716865689,0.02882518,94376.0,94375.0,0.62805601]
["bitfinex-derivatives","BTCF0:USTF0",1732716865888,0.02882518,94376.0,94375.0,0.60421271]
["bitfinex-derivatives","BTCF0:USTF0",1732716866889,0.06709186,94376.0,94375.0,0.54197198]
["bitfinex-derivatives","BTCF0:USTF0",1732716867187,0.06709186,94376.0,94375.0,0.34997198]
["bitfinex-derivatives","BTCF0:USTF0",1732716867188,0.0760644,94376.0,94375.0,0.34997198]
["bitfinex-derivatives","BTCF0:USTF0",1732716867582,0.0760644,94376.0,94375.0,0.54197198]
["bitfinex-derivatives","BTCF0:USTF0",1732716867778,0.0230984,94376.0,94375.0,0.54197198]
["bitfinex-derivatives","BTCF0:USTF0",1732716867984,0.03758311,94376.0,94375.0,0.54197198]
["bitfinex-derivatives","BTCF0:USTF0",1732716868600,0.03758311,94376.0,94375.0,0.90277198]
["bitfinex-derivatives","BTCF0:USTF0",1732716868990,0.0230984,94376.0,94375.0,0.90277198]
["bitfinex-derivatives","BTCF0:USTF0",1732716872494,0.0230984,94376.0,94375.0,0.89641198]
["bitfinex-derivatives","BTCF0:USTF0",1732716872695,0.0230984,94376.0,94375.0,0.71077198]
["bitfinex-derivatives","BTCF0:USTF0",1732716872995,0.0230984,94376.0,94375.0,0.89641198]
["bitfinex-derivatives","BTCF0:USTF0",1732716874199,0.0230984,94376.0,94375.0,0.71077198]
["bitfinex-derivatives","BTCF0:USTF0",1732716874398,0.0230984,94376.0,94375.0,0.89641198]
["bitfinex-derivatives","BTCF0:USTF0",1732716875303,0.0230984,94376.0,94375.0,0.94937798]
["bitfinex-derivatives","BTCF0:USTF0",1732716880004,0.12612797,94391.0,94390.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732716880298,0.0306,94394.0,94393.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732716880802,0.1,94400.0,94393.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732716880803,0.12612797,94398.0,94397.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732716881003,0.1,94400.0,94393.0,0.238596]
["bitfinex-derivatives","BTCF0:USTF0",1732716881209,0.1,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716881698,0.1,94400.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732716881902,0.12612797,94412.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716882103,0.0605,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732716882104,0.0301,94414.0,94413.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732716882413,0.0303,94416.0,94413.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732716882701,8.627e-05,94418.0,94417.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732716883097,8.627e-05,94418.0,94417.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732716883291,0.05303427,94418.0,94417.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732716883693,0.12693492,94418.0,94417.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732716883895,8.627e-05,94418.0,94417.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732716884103,0.00508627,94418.0,94417.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732716884302,0.00508627,94418.0,94417.0,0.232365]
["bitfinex-derivatives","BTCF0:USTF0",1732716884492,0.00508627,94418.0,94417.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1732716884700,0.05803427,94418.0,94417.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1732716885105,0.06703427,94418.0,94417.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1732716885402,0.06703427,94418.0,94417.0,0.233365]
["bitfinex-derivatives","BTCF0:USTF0",1732716885807,0.01408627,94418.0,94417.0,0.233365]
["bitfinex-derivatives","BTCF0:USTF0",1732716886898,0.01408627,94418.0,94417.0,0.594165]
["bitfinex-derivatives","BTCF0:USTF0",1732716889298,0.0007,94424.0,94423.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732716890396,0.0007,94424.0,94423.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732716890397,0.0077,94424.0,94423.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732716890809,0.060644,94424.0,94423.0,0.02734784]
["bitfinex-derivatives","BTCF0:USTF0",1732716891126,0.0077,94424.0,94423.0,0.25953284]
["bitfinex-derivatives","BTCF0:USTF0",1732716891900,0.0097,94424.0,94423.0,0.26053284]
["bitfinex-derivatives","BTCF0:USTF0",1732716892206,0.0097,94424.0,94423.0,0.62133284]
["bitfinex-derivatives","BTCF0:USTF0",1732716893008,0.0097,94424.0,94423.0,0.02834784]
["bitfinex-derivatives","BTCF0:USTF0",1732716893308,0.0097,94424.0,94423.0,0.20758784]
["bitfinex-derivatives","BTCF0:USTF0",1732716893309,0.062644,94424.0,94423.0,0.20758784]
["bitfinex-derivatives","BTCF0:USTF0",1732716894102,0.062644,94424.0,94423.0,0.02834784]
["bitfinex-derivatives","BTCF0:USTF0",1732716894304,0.062644,94424.0,94423.0,0.20758784]
["bitfinex-derivatives","BTCF0:USTF0",1732716894505,0.062644,94424.0,94423.0,0.02834784]
["bitfinex-derivatives","BTCF0:USTF0",1732716895199,0.062644,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716895200,0.18949265,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716895407,0.18949265,94424.0,94417.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732716895408,0.052948,94418.0,94417.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732716895798,0.370668,94418.0,94417.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732716896603,0.372668,94418.0,94417.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1732716897208,0.377668,94418.0,94417.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1732716900114,0.059948,94418.0,94417.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1732716901515,0.052955,94405.0,94404.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1732716901713,0.052966,94385.0,94384.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1732716901916,0.052966,94385.0,94384.0,0.671007]
["bitfinex-derivatives","BTCF0:USTF0",1732716902513,0.052966,94385.0,94384.0,0.69669608]
["bitfinex-derivatives","BTCF0:USTF0",1732716902717,0.12651585,94397.0,94384.0,0.47064908]
["bitfinex-derivatives","BTCF0:USTF0",1732716902916,0.052966,94385.0,94384.0,0.47064908]
["bitfinex-derivatives","BTCF0:USTF0",1732716903223,0.052966,94385.0,94384.0,0.64372908]
["bitfinex-derivatives","BTCF0:USTF0",1732716903611,0.052966,94385.0,94384.0,0.47064908]
["bitfinex-derivatives","BTCF0:USTF0",1732716903812,0.053966,94385.0,94384.0,0.20476908]
["bitfinex-derivatives","BTCF0:USTF0",1732716904109,0.053966,94385.0,94384.0,0.21276908]
["bitfinex-derivatives","BTCF0:USTF0",1732716904311,0.053966,94385.0,94384.0,0.03968908]
["bitfinex-derivatives","BTCF0:USTF0",1732716904627,0.001,94385.0,94384.0,0.08465608]
["bitfinex-derivatives","BTCF0:USTF0",1732716904921,0.001,94385.0,94384.0,0.08765608]
["bitfinex-derivatives","BTCF0:USTF0",1732716905522,0.001,94385.0,94384.0,0.26073608]
["bitfinex-derivatives","BTCF0:USTF0",1732716906314,0.001,94385.0,94384.0,0.25773608]
["bitfinex-derivatives","BTCF0:USTF0",1732716906616,0.413766,94385.0,94384.0,0.00111073]
["bitfinex-derivatives","BTCF0:USTF0",1732716906813,0.413766,94385.0,94384.0,0.00411073]
["bitfinex-derivatives","BTCF0:USTF0",1732716907520,0.413766,94385.0,94384.0,0.00211073]
["bitfinex-derivatives","BTCF0:USTF0",1732716908227,0.052972,94375.0,94363.0,0.02119617]
["bitfinex-derivatives","BTCF0:USTF0",1732716908422,0.97972068,94385.0,94363.0,0.02119617]
["bitfinex-derivatives","BTCF0:USTF0",1732716908423,0.774578,94364.0,94363.0,0.02119617]
["bitfinex-derivatives","BTCF0:USTF0",1732716908622,0.05299,94343.0,94341.0,0.18768403]
["bitfinex-derivatives","BTCF0:USTF0",1732716908817,0.05299,94343.0,94342.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732716909120,0.3608,94355.0,94341.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732716909327,0.05299,94343.0,94342.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732716909720,0.052987,94348.0,94346.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732716910024,0.3608,94347.0,94346.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732716910217,0.3608,94352.0,94342.0,0.00611491]
["bitfinex-derivatives","BTCF0:USTF0",1732716910614,0.033,94363.0,94362.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732716911021,0.3608,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716912215,0.05298,94361.0,94359.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732716913021,0.052979,94362.0,94351.0,0.226105]
["bitfinex-derivatives","BTCF0:USTF0",1732716913222,0.052984,94353.0,94351.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732716913424,0.052984,94353.0,94351.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732716913639,0.052984,94353.0,94350.0,0.16177564]
["bitfinex-derivatives","BTCF0:USTF0",1732716913640,0.052983,94356.0,94355.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732716913818,0.052984,94353.0,94351.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732716914014,0.3937,94355.0,94354.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732716914314,0.3608,94366.0,94365.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732716914718,0.3608,94366.0,94351.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1732716914719,0.3608,94366.0,94358.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732716915025,0.05298,94361.0,94360.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732716915224,0.3608,94366.0,94358.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732716916516,0.052981,94360.0,94359.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732716917327,0.052981,94360.0,94350.0,0.16177564]
["bitfinex-derivatives","BTCF0:USTF0",1732716917328,0.052983,94355.0,94354.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732716918427,0.0329,94373.0,94352.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732716918428,0.3608,94358.0,94352.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732716918623,0.3608,94358.0,94350.0,0.16177564]
["bitfinex-derivatives","BTCF0:USTF0",1732716918928,0.052989,94349.0,94348.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716919231,0.3608,94358.0,94347.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732716919232,0.052987,94348.0,94347.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716919527,0.052984,94354.0,94353.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732716919717,0.3608,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716920320,0.3608,94365.0,94364.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1732716921126,0.3638,94365.0,94364.0,0.25231559]
["bitfinex-derivatives","BTCF0:USTF0",1732716921628,0.3648,94365.0,94364.0,0.25231559]
["bitfinex-derivatives","BTCF0:USTF0",1732716922725,0.004,94365.0,94364.0,0.25231559]
["bitfinex-derivatives","BTCF0:USTF0",1732716924326,0.056977,94365.0,94364.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1732716924742,0.004,94365.0,94359.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732716925028,0.05298,94360.0,94359.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732716925227,0.05298,94360.0,94359.0,0.671341]
["bitfinex-derivatives","BTCF0:USTF0",1732716925735,0.004,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716926024,0.001,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716926227,0.001,94365.0,94364.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1732716926528,0.052977,94365.0,94364.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1732716927225,0.053977,94365.0,94364.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732716927419,0.056977,94365.0,94364.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732716928725,0.056977,94365.0,94364.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1732716929427,0.05298,94360.0,94359.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732716929728,0.05298,94360.0,94359.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732716929934,0.052982,94356.0,94355.0,0.16177564]
["bitfinex-derivatives","BTCF0:USTF0",1732716930131,0.052982,94356.0,94355.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732716930329,0.052986,94351.0,94350.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732716930628,0.052987,94347.0,94346.0,0.24042903]
["bitfinex-derivatives","BTCF0:USTF0",1732716930821,0.052987,94347.0,94346.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732716931027,0.05299,94343.0,94342.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732716931233,0.09495262,94348.0,94342.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732716931234,0.09495262,94344.0,94343.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732716931431,0.052987,94348.0,94346.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732716931432,0.09495262,94347.0,94346.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732716931631,0.052987,94348.0,94342.0,0.17615491]
["bitfinex-derivatives","BTCF0:USTF0",1732716931632,0.14793962,94348.0,94342.0,0.17615491]
["bitfinex-derivatives","BTCF0:USTF0",1732716931827,0.14793962,94348.0,94347.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716932227,0.09495262,94348.0,94347.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716932432,0.09495262,94348.0,94345.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732716932737,0.15872848,94363.0,94345.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732716932738,0.052978,94365.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716932938,0.052978,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716933238,0.3608,94370.0,94361.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732716933435,0.3608,94370.0,94369.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732716933635,0.413775,94370.0,94369.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732716934333,0.413775,94370.0,94360.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732716934334,0.055978,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716934537,0.055978,94365.0,94364.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732716934839,0.003,94365.0,94364.0,0.229058]
["bitfinex-derivatives","BTCF0:USTF0",1732716935229,0.055977,94365.0,94364.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732716936028,0.052977,94365.0,94364.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732716936631,0.055977,94365.0,94364.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732716937029,0.055977,94365.0,94355.0,0.02673764]
["bitfinex-derivatives","BTCF0:USTF0",1732716937030,0.003,94365.0,94355.0,0.02673764]
["bitfinex-derivatives","BTCF0:USTF0",1732716937231,0.003,94365.0,94351.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1732716937232,0.3608,94359.0,94351.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1732716937437,0.3608,94359.0,94354.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732716937438,0.052983,94355.0,94354.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732716937633,0.052983,94355.0,94354.0,0.229023]
["bitfinex-derivatives","BTCF0:USTF0",1732716938441,0.052983,94355.0,94354.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732716938935,0.052983,94355.0,94354.0,0.229023]
["bitfinex-derivatives","BTCF0:USTF0",1732716939537,0.052983,94355.0,94354.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732716940135,0.052983,94355.0,94354.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1732716940438,0.052983,94355.0,94354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732716941338,0.0611,94358.0,94354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732716941550,0.3608,94361.0,94360.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732716941840,0.3608,94361.0,94360.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1732716942231,0.15872848,94379.0,94360.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1732716942431,0.052975,94370.0,94369.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732716942643,0.052973,94375.0,94374.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732716943131,0.052974,94372.0,94371.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732716944243,0.052976,94367.0,94366.0,0.24147034]
["bitfinex-derivatives","BTCF0:USTF0",1732716944542,0.052976,94367.0,94366.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732716944738,0.3608,94372.0,94360.0,0.20206215]
["bitfinex-derivatives","BTCF0:USTF0",1732716944939,0.05298,94362.0,94361.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732716945138,0.05298,94362.0,94361.0,0.41755334]
["bitfinex-derivatives","BTCF0:USTF0",1732716945335,0.05298,94362.0,94361.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732716945529,0.3638,94372.0,94361.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732716945734,0.3638,94372.0,94356.0,0.18849434]
["bitfinex-derivatives","BTCF0:USTF0",1732716945735,0.05298,94361.0,94360.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732716945935,0.05298,94361.0,94360.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1732716946940,0.05298,94361.0,94360.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732716947138,0.05298,94361.0,94360.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1732716947537,0.052976,94367.0,94361.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732716947740,0.001,94361.0,94360.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1732716949447,0.052979,94363.0,94362.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716950545,0.052979,94362.0,94359.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732716950846,0.3608,94360.0,94350.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732716951044,0.052985,94351.0,94350.0,0.28392924]
["bitfinex-derivatives","BTCF0:USTF0",1732716951347,0.052985,94351.0,94350.0,0.229066]
["bitfinex-derivatives","BTCF0:USTF0",1732716951547,0.06158217,94351.0,94350.0,0.229066]
["bitfinex-derivatives","BTCF0:USTF0",1732716952952,0.06158217,94351.0,94350.0,0.233066]
["bitfinex-derivatives","BTCF0:USTF0",1732716953641,0.052985,94351.0,94350.0,0.233066]
["bitfinex-derivatives","BTCF0:USTF0",1732716953841,0.052985,94351.0,94350.0,0.236066]
["bitfinex-derivatives","BTCF0:USTF0",1732716954650,0.06159291,94351.0,94350.0,0.236066]
["bitfinex-derivatives","BTCF0:USTF0",1732716955850,0.06159291,94351.0,94350.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1732716956349,0.06161453,94351.0,94350.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1732716956545,0.052985,94351.0,94350.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1732716956947,0.052985,94351.0,94350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732716959148,0.052987,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716959553,0.202987,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716959751,0.052987,94347.0,94346.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1732716959953,0.3608,94359.0,94346.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1732716959954,0.052985,94352.0,94351.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732716960164,0.38731021,94359.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716960165,0.15865269,94358.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716960349,0.052987,94347.0,94346.0,0.419788]
["bitfinex-derivatives","BTCF0:USTF0",1732716961151,0.052987,94347.0,94346.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1732716961557,0.052985,94352.0,94351.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732716962147,0.052987,94348.0,94347.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732716962956,0.15,94355.0,94346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732716962957,0.052987,94347.0,94346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732716963160,0.052987,94347.0,94346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732716963460,0.3608,94351.0,94342.0,0.05310491]
["bitfinex-derivatives","BTCF0:USTF0",1732716963461,0.05299,94343.0,94342.0,0.05310491]
["bitfinex-derivatives","BTCF0:USTF0",1732716963859,0.052987,94349.0,94342.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732716964160,0.15865269,94355.0,94353.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732716964350,0.15865269,94366.0,94363.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732716964554,0.15865269,94381.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716964754,0.05151641,94383.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732716964951,0.05151641,94383.0,94382.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732716966451,0.052968,94382.0,94378.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732716966652,0.052968,94382.0,94378.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1732716967049,0.052968,94382.0,94378.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732716967250,0.05851641,94383.0,94382.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732716967450,0.06551641,94383.0,94382.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1732716967659,0.014,94383.0,94382.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1732716967858,0.007,94383.0,94382.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732716968363,0.0304,94384.0,94382.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732716968554,0.0304,94384.0,94378.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732716968555,0.0304,94384.0,94378.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732716969151,8.068e-05,94385.0,94378.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732716969360,8.068e-05,94385.0,94383.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732716970559,0.00408068,94385.0,94383.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732716970757,0.06404668,94385.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716971551,0.22269937,94385.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716971854,0.06404668,94385.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716972653,0.30865269,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716972856,0.15,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716973757,0.154,94384.0,94376.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732716973964,0.161,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716976464,0.161,94384.0,94383.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732716976971,0.161,94384.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716978163,0.157,94384.0,94380.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732716978364,0.157,94384.0,94374.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732716978365,0.157,94384.0,94382.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732716978549,0.007,94384.0,94382.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1732716978754,0.004,94384.0,94382.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1732716978960,0.011,94384.0,94383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732716979156,0.007,94384.0,94383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732716979353,0.007,94384.0,94383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732716979354,0.003,94384.0,94383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732716979554,0.01,94384.0,94383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732716980257,8.068e-05,94385.0,94383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732716980258,8.068e-05,94385.0,94383.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1732716980663,8.068e-05,94385.0,94384.0,0.17303478]
["bitfinex-derivatives","BTCF0:USTF0",1732716980866,0.00037,94399.0,94398.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732716981162,0.00037,94399.0,94398.0,0.586719]
["bitfinex-derivatives","BTCF0:USTF0",1732716981862,0.052948,94418.0,94398.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1732716982161,0.052948,94418.0,94411.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732716982365,0.15,94415.0,94412.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732716983064,0.15,94415.0,94414.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732716984360,0.15,94415.0,94412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732716984561,0.05295,94414.0,94412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732716984954,0.05295,94414.0,94412.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1732716985156,0.05295,94414.0,94398.0,0.02608632]
["bitfinex-derivatives","BTCF0:USTF0",1732716985157,0.052962,94393.0,94392.0,0.17450895]
["bitfinex-derivatives","BTCF0:USTF0",1732716985364,0.3608,94404.0,94395.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732716985663,0.3608,94404.0,94392.0,0.17450895]
["bitfinex-derivatives","BTCF0:USTF0",1732716985664,0.3608,94404.0,94392.0,0.22747095]
["bitfinex-derivatives","BTCF0:USTF0",1732716985970,0.052961,94394.0,94392.0,0.17450895]
["bitfinex-derivatives","BTCF0:USTF0",1732716986262,0.052961,94394.0,94392.0,0.03061444]
["bitfinex-derivatives","BTCF0:USTF0",1732716986464,0.15,94396.0,94394.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732716987169,0.15,94396.0,94395.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732716988461,0.05296,94397.0,94395.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732716988677,0.05296,94397.0,94396.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732716989168,0.05296,94397.0,94395.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732716989467,0.15,94403.0,94394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732716989468,0.05296,94395.0,94394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732716989767,0.05296,94395.0,94394.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1732716989970,0.15,94403.0,94392.0,0.02761444]
["bitfinex-derivatives","BTCF0:USTF0",1732716990165,0.052959,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732716990673,0.15,94403.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716990674,0.05296,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716991064,0.05296,94396.0,94395.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732716991267,0.05296,94396.0,94395.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732716992067,0.05296,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716992370,0.41376,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716992569,0.3608,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716992771,0.05296,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732716993159,0.1583477,94395.0,94392.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1732716993464,0.052962,94393.0,94392.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1732716993671,0.052966,94385.0,94371.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732716993872,0.413766,94385.0,94373.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732716994070,0.731606,94385.0,94373.0,0.02611535]
["bitfinex-derivatives","BTCF0:USTF0",1732716994259,0.78312382,94385.0,94373.0,0.02611535]
["bitfinex-derivatives","BTCF0:USTF0",1732716994468,0.052972,94374.0,94373.0,0.02611535]
["bitfinex-derivatives","BTCF0:USTF0",1732716994670,0.052983,94354.0,94353.0,0.05457361]
["bitfinex-derivatives","BTCF0:USTF0",1732716994878,0.052983,94354.0,94353.0,0.16934961]
["bitfinex-derivatives","BTCF0:USTF0",1732716995371,0.052983,94354.0,94353.0,0.08142014]
["bitfinex-derivatives","BTCF0:USTF0",1732716995568,0.052983,94354.0,94353.0,0.24918014]
["bitfinex-derivatives","BTCF0:USTF0",1732716996186,0.3608,94366.0,94353.0,0.19619614]
["bitfinex-derivatives","BTCF0:USTF0",1732716996187,0.052979,94362.0,94353.0,0.19619614]
["bitfinex-derivatives","BTCF0:USTF0",1732716996372,0.12671696,94369.0,94365.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732716996568,0.052977,94366.0,94365.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732716997181,0.052974,94371.0,94370.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732716997967,0.48751696,94374.0,94373.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732716997968,0.3608,94374.0,94373.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732716999681,0.413772,94374.0,94373.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732716999865,0.3618,94374.0,94373.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732717000676,0.001,94374.0,94373.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732717001481,0.001,94374.0,94372.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732717001674,0.3608,94373.0,94372.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732717001876,0.413773,94373.0,94372.0,0.220773]
["bitfinex-derivatives","BTCF0:USTF0",1732717002180,0.001,94374.0,94358.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732717002370,0.05298,94362.0,94361.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732717002680,0.3608,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732717002979,0.5108,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732717003276,0.413777,94365.0,94364.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732717004575,0.413777,94365.0,94364.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1732717004781,0.3608,94365.0,94364.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1732717005086,0.413777,94365.0,94364.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1732717005672,0.413777,94365.0,94364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732717006271,0.413777,94365.0,94346.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732717006272,0.052983,94354.0,94346.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732717006471,0.413783,94354.0,94346.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732717006677,0.413783,94354.0,94353.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732717007367,0.414783,94354.0,94353.0,0.0061171]
["bitfinex-derivatives","BTCF0:USTF0",1732717007768,0.414783,94354.0,94353.0,0.0151171]
["bitfinex-derivatives","BTCF0:USTF0",1732717008979,0.3618,94354.0,94353.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1732717011780,0.001,94354.0,94353.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1732717012181,0.001,94354.0,94353.0,0.09441864]
["bitfinex-derivatives","BTCF0:USTF0",1732717012383,0.00013408,94365.0,94353.0,0.94101864]
["bitfinex-derivatives","BTCF0:USTF0",1732717012569,0.3608,94387.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717012773,0.12671696,94394.0,94389.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732717012975,0.36136001,94398.0,94387.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1732717013176,0.3608,94398.0,94397.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732717015171,0.15011691,94407.0,94397.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732717015378,0.052959,94398.0,94397.0,0.220759]
["bitfinex-derivatives","BTCF0:USTF0",1732717015587,0.15011691,94407.0,94397.0,0.220759]
["bitfinex-derivatives","BTCF0:USTF0",1732717015588,0.052958,94402.0,94401.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717017181,0.052958,94402.0,94401.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732717017182,0.003,94402.0,94401.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732717017376,0.008,94402.0,94401.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732717018286,0.15011691,94407.0,94401.0,0.37186971]
["bitfinex-derivatives","BTCF0:USTF0",1732717018287,0.00011691,94407.0,94401.0,0.37186971]
["bitfinex-derivatives","BTCF0:USTF0",1732717018493,0.00011691,94407.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717019276,0.00011691,94407.0,94401.0,0.00111271]
["bitfinex-derivatives","BTCF0:USTF0",1732717019490,0.052956,94403.0,94401.0,0.00111271]
["bitfinex-derivatives","BTCF0:USTF0",1732717019881,0.052956,94403.0,94401.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732717019882,0.001,94402.0,94401.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732717020589,0.5138,94402.0,94401.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732717020789,0.5138,94402.0,94383.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1732717020790,0.052961,94394.0,94393.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732717020978,0.3638,94402.0,94388.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717021177,0.3608,94394.0,94388.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717021379,0.052962,94393.0,94389.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717021585,0.052963,94390.0,94389.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717021787,0.052963,94390.0,94389.0,0.16505914]
["bitfinex-derivatives","BTCF0:USTF0",1732717022386,0.052963,94390.0,94389.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717022580,0.052973,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717022783,0.370803,94390.0,94370.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1732717022784,0.052974,94371.0,94370.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1732717023494,0.370854,94371.0,94370.0,0.00158932]
["bitfinex-derivatives","BTCF0:USTF0",1732717023683,0.052974,94370.0,94369.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717024181,0.17941547,94370.0,94369.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717024384,0.052974,94370.0,94369.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717024587,0.17941547,94370.0,94369.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717024893,0.32942426,94370.0,94369.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717025191,0.202974,94370.0,94369.0,0.00109474]
["bitfinex-derivatives","BTCF0:USTF0",1732717025793,0.520854,94370.0,94369.0,0.00109474]
["bitfinex-derivatives","BTCF0:USTF0",1732717026389,0.202974,94370.0,94369.0,0.00109474]
["bitfinex-derivatives","BTCF0:USTF0",1732717026588,0.202974,94370.0,94369.0,0.00209474]
["bitfinex-derivatives","BTCF0:USTF0",1732717026892,0.520854,94370.0,94369.0,0.00209474]
["bitfinex-derivatives","BTCF0:USTF0",1732717027292,0.202974,94370.0,94369.0,0.00209474]
["bitfinex-derivatives","BTCF0:USTF0",1732717028495,0.052974,94370.0,94369.0,0.05506974]
["bitfinex-derivatives","BTCF0:USTF0",1732717028898,0.36140001,94372.0,94371.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732717029088,0.36140001,94372.0,94369.0,0.16705474]
["bitfinex-derivatives","BTCF0:USTF0",1732717029089,0.12643628,94380.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717029290,0.3608,94384.0,94370.0,0.46864924]
["bitfinex-derivatives","BTCF0:USTF0",1732717029496,0.3608,94384.0,94383.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732717029787,0.413767,94384.0,94383.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732717029999,0.3608,94384.0,94381.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717030191,0.3608,94384.0,94381.0,0.217928]
["bitfinex-derivatives","BTCF0:USTF0",1732717030192,0.052968,94382.0,94381.0,0.217928]
["bitfinex-derivatives","BTCF0:USTF0",1732717030698,0.052968,94382.0,94381.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717031087,0.3608,94384.0,94378.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732717031088,0.05297,94379.0,94378.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732717031289,0.05297,94379.0,94378.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1732717032197,0.052971,94377.0,94375.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732717032387,0.052971,94377.0,94376.0,0.217931]
["bitfinex-derivatives","BTCF0:USTF0",1732717032591,0.052971,94377.0,94376.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732717032791,0.052971,94377.0,94376.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717032997,0.002,94379.0,94375.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717033197,0.052971,94376.0,94375.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717033391,0.052971,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717033894,0.001,94377.0,94376.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732717034401,0.052971,94376.0,94375.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717034591,0.414771,94376.0,94375.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717034792,0.415771,94376.0,94375.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717035009,0.415771,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717035301,0.3628,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717035696,0.3628,94376.0,94375.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732717036000,0.3628,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717036196,0.3628,94376.0,94375.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732717036401,0.3618,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717036703,0.414771,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717036905,0.3618,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717037504,0.3628,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717039402,0.054971,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717039598,0.054971,94376.0,94375.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732717039903,0.054971,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717040403,0.002,94376.0,94375.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1732717042203,0.002,94376.0,94375.0,0.578732]
["bitfinex-derivatives","BTCF0:USTF0",1732717043001,0.002,94376.0,94375.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1732717043510,0.001,94376.0,94375.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1732717043900,0.052965,94387.0,94386.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732717044104,0.052963,94392.0,94391.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732717045004,0.12643628,94394.0,94392.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732717045212,0.052962,94392.0,94391.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732717045598,0.052962,94392.0,94391.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717045808,0.052962,94392.0,94391.0,0.217923]
["bitfinex-derivatives","BTCF0:USTF0",1732717046009,0.052962,94392.0,94391.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732717046219,0.054962,94392.0,94391.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732717047002,0.055962,94392.0,94391.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732717050510,0.052963,94390.0,94389.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717050707,0.413763,94390.0,94389.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717050911,0.413763,94390.0,94389.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1732717051316,0.3608,94390.0,94389.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1732717051520,0.413763,94390.0,94389.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717051714,0.413763,94390.0,94389.0,0.217924]
["bitfinex-derivatives","BTCF0:USTF0",1732717051906,0.413763,94390.0,94389.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732717052105,0.414763,94390.0,94389.0,0.217844]
["bitfinex-derivatives","BTCF0:USTF0",1732717052313,0.54238053,94390.0,94389.0,0.217844]
["bitfinex-derivatives","BTCF0:USTF0",1732717052508,0.415763,94390.0,94389.0,0.217844]
["bitfinex-derivatives","BTCF0:USTF0",1732717052704,0.3628,94390.0,94386.0,0.02572381]
["bitfinex-derivatives","BTCF0:USTF0",1732717052910,0.052965,94388.0,94387.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732717053116,0.17968603,94388.0,94387.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732717053909,0.17968603,94388.0,94387.0,0.217845]
["bitfinex-derivatives","BTCF0:USTF0",1732717054105,0.052965,94388.0,94387.0,0.217845]
["bitfinex-derivatives","BTCF0:USTF0",1732717054408,0.053965,94388.0,94387.0,0.217845]
["bitfinex-derivatives","BTCF0:USTF0",1732717055420,0.001,94388.0,94387.0,0.217845]
["bitfinex-derivatives","BTCF0:USTF0",1732717055616,0.3608,94390.0,94389.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732717055821,0.12672103,94394.0,94387.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732717056023,0.09506706,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717056318,0.12672103,94405.0,94404.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732717056509,0.052947,94419.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717056711,0.0305,94426.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717056917,0.3608,94431.0,94406.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1732717057216,0.052938,94436.0,94435.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732717057417,0.052938,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717057418,0.15,94436.0,94434.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732717057618,0.052938,94435.0,94434.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732717057921,0.052938,94435.0,94434.0,0.16500249]
["bitfinex-derivatives","BTCF0:USTF0",1732717059024,0.053938,94435.0,94434.0,0.16600249]
["bitfinex-derivatives","BTCF0:USTF0",1732717059215,0.053938,94435.0,94434.0,0.00112249]
["bitfinex-derivatives","BTCF0:USTF0",1732717059519,0.053938,94435.0,94420.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732717059520,0.052946,94420.0,94419.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1732717059821,0.052947,94419.0,94405.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732717060117,0.54033257,94416.0,94409.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732717060322,0.27658357,94415.0,94409.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732717060520,0.05295,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717060911,0.05295,94414.0,94413.0,0.0530535]
["bitfinex-derivatives","BTCF0:USTF0",1732717062323,0.17953357,94414.0,94413.0,0.0530535]
["bitfinex-derivatives","BTCF0:USTF0",1732717062524,0.18053357,94414.0,94413.0,0.0530535]
["bitfinex-derivatives","BTCF0:USTF0",1732717062717,0.54128645,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717062913,0.18048612,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717063224,0.18048612,94414.0,94413.0,0.1649835]
["bitfinex-derivatives","BTCF0:USTF0",1732717063628,0.18248612,94414.0,94413.0,0.1649835]
["bitfinex-derivatives","BTCF0:USTF0",1732717063826,0.05595,94414.0,94413.0,0.1649835]
["bitfinex-derivatives","BTCF0:USTF0",1732717064125,0.18248612,94414.0,94413.0,0.1649835]
["bitfinex-derivatives","BTCF0:USTF0",1732717064324,0.1824826,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717064529,0.05595,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717065127,0.18248361,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717065326,0.05595,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717065829,0.18248361,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717066028,0.05595,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717067026,0.18248576,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717067524,0.54328576,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717067736,0.41675,94414.0,94413.0,0.2179335]
["bitfinex-derivatives","BTCF0:USTF0",1732717068229,0.05595,94414.0,94413.0,0.1649435]
["bitfinex-derivatives","BTCF0:USTF0",1732717069433,0.05595,94414.0,94413.0,0.2178935]
["bitfinex-derivatives","BTCF0:USTF0",1732717069732,0.003,94414.0,94413.0,0.2178935]
["bitfinex-derivatives","BTCF0:USTF0",1732717071127,0.12654541,94429.0,94428.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717071337,0.052941,94429.0,94428.0,0.217782]
["bitfinex-derivatives","BTCF0:USTF0",1732717072322,0.3608,94432.0,94431.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717072527,0.3608,94432.0,94428.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732717072732,0.058941,94429.0,94428.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732717072931,0.060941,94429.0,94428.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732717073233,0.060941,94429.0,94428.0,0.19208634]
["bitfinex-derivatives","BTCF0:USTF0",1732717073535,0.054941,94429.0,94428.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732717073732,0.002,94429.0,94428.0,0.218782]
["bitfinex-derivatives","BTCF0:USTF0",1732717074734,0.007,94432.0,94428.0,0.536502]
["bitfinex-derivatives","BTCF0:USTF0",1732717074944,0.007,94432.0,94431.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717075138,0.007,94432.0,94431.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732717075431,0.052936,94439.0,94438.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732717075627,0.052936,94439.0,94438.0,0.217776]
["bitfinex-derivatives","BTCF0:USTF0",1732717077331,0.059936,94439.0,94438.0,0.218776]
["bitfinex-derivatives","BTCF0:USTF0",1732717078331,0.059936,94439.0,94438.0,0.24505382]
["bitfinex-derivatives","BTCF0:USTF0",1732717078754,0.059936,94439.0,94438.0,0.24605382]
["bitfinex-derivatives","BTCF0:USTF0",1732717082336,0.007,94439.0,94438.0,0.24605382]
["bitfinex-derivatives","BTCF0:USTF0",1732717083031,0.059936,94439.0,94438.0,0.24597382]
["bitfinex-derivatives","BTCF0:USTF0",1732717083739,0.059936,94439.0,94438.0,0.08121382]
["bitfinex-derivatives","BTCF0:USTF0",1732717083940,0.059936,94439.0,94438.0,0.24597382]
["bitfinex-derivatives","BTCF0:USTF0",1732717085635,0.18648141,94439.0,94438.0,0.24597382]
["bitfinex-derivatives","BTCF0:USTF0",1732717086041,0.18648141,94439.0,94438.0,0.19303782]
["bitfinex-derivatives","BTCF0:USTF0",1732717086347,0.420736,94439.0,94438.0,0.19303782]
["bitfinex-derivatives","BTCF0:USTF0",1732717086535,0.420736,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717086737,0.57905542,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717087047,0.78990355,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717087246,0.93990355,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717087432,0.96631368,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717087938,0.64863368,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717088139,0.96631368,94439.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717088344,0.96631368,94439.0,94423.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717088345,0.052944,94424.0,94423.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717088549,0.17963625,94424.0,94423.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717089139,0.48749225,94425.0,94423.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717089340,0.17963625,94425.0,94424.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732717089544,0.052944,94425.0,94424.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732717090238,0.17963625,94425.0,94424.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732717090738,0.052944,94425.0,94424.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732717090939,0.17963625,94425.0,94424.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732717091343,0.052944,94425.0,94424.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732717091741,0.083841,94430.0,94429.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732717091945,0.51916531,94431.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717091946,0.36136001,94431.0,94430.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732717092143,0.3608,94431.0,94430.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732717092343,0.3608,94431.0,94430.0,0.217701]
["bitfinex-derivatives","BTCF0:USTF0",1732717092740,0.05294,94433.0,94432.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717093753,0.41374,94433.0,94432.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717093951,0.15836531,94436.0,94433.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717094243,0.21130231,94437.0,94436.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732717094843,0.052939,94433.0,94432.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732717095044,0.413739,94433.0,94432.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732717095243,0.46522556,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717095444,0.47222556,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717096453,0.47222556,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717096753,0.41928656,94433.0,94432.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732717097147,0.41928689,94433.0,94432.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732717097350,0.3678,94433.0,94432.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732717097553,0.41928662,94433.0,94432.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732717097850,0.007,94433.0,94432.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1732717099851,0.007,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717100054,0.16551326,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717100248,0.52631326,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717100447,0.41928585,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717101348,0.41928787,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717103255,0.41928787,94433.0,94413.0,0.1648635]
["bitfinex-derivatives","BTCF0:USTF0",1732717103256,0.73696787,94433.0,94413.0,0.1648635]
["bitfinex-derivatives","BTCF0:USTF0",1732717103459,0.05295,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717103657,0.10444647,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717104259,0.10444876,94414.0,94413.0,0.0263686]
["bitfinex-derivatives","BTCF0:USTF0",1732717104444,0.10444876,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717104862,0.15858179,94416.0,94415.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732717105360,0.052949,94417.0,94415.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732717106267,0.05295,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717106762,0.41375,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717107861,0.41575,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717109153,0.41775,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717110371,0.41775,94414.0,94413.0,0.1649035]
["bitfinex-derivatives","BTCF0:USTF0",1732717111162,0.41775,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717111666,0.46924733,94414.0,94413.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732717111960,0.78700733,94414.0,94403.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717112162,0.78700733,94414.0,94389.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732717112163,0.052956,94403.0,94400.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732717112469,0.36144,94404.0,94402.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717112655,0.15845148,94412.0,94404.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732717112858,0.36540001,94414.0,94402.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717112859,0.12675375,94408.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717113057,0.12675375,94409.0,94407.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717113261,0.12675432,94408.0,94405.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717113457,0.12675432,94407.0,94406.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1732717113763,0.052953,94409.0,94406.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1732717113967,0.052953,94409.0,94407.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717114357,0.052954,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717114555,0.052954,94407.0,94406.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717114763,0.052954,94407.0,94406.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732717114968,0.052954,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717115165,0.10445528,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717116260,0.052954,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717116472,0.21138623,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717116669,0.052954,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717116856,0.052954,94407.0,94405.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717117058,0.3608,94406.0,94405.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717117371,0.51921166,94406.0,94405.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717117558,0.3608,94406.0,94405.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717117868,0.413754,94406.0,94405.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717118365,0.57216566,94406.0,94405.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717118566,0.57216566,94406.0,94405.0,0.00108118]
["bitfinex-derivatives","BTCF0:USTF0",1732717118877,0.57214239,94406.0,94405.0,0.00108118]
["bitfinex-derivatives","BTCF0:USTF0",1732717119370,0.46525806,94406.0,94405.0,0.00108118]
["bitfinex-derivatives","BTCF0:USTF0",1732717119573,0.46525806,94406.0,94405.0,0.00208118]
["bitfinex-derivatives","BTCF0:USTF0",1732717121360,0.73006406,94406.0,94386.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732717121559,0.413764,94389.0,94377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732717121768,0.413764,94389.0,94383.0,0.217767]
["bitfinex-derivatives","BTCF0:USTF0",1732717122073,0.413764,94389.0,94383.0,0.24412475]
["bitfinex-derivatives","BTCF0:USTF0",1732717122263,0.413764,94389.0,94383.0,0.19115775]
["bitfinex-derivatives","BTCF0:USTF0",1732717122465,0.413764,94389.0,94388.0,0.00169416]
["bitfinex-derivatives","BTCF0:USTF0",1732717122662,0.413764,94389.0,94388.0,0.00769416]
["bitfinex-derivatives","BTCF0:USTF0",1732717122971,0.5404213,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717123158,0.413764,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717123565,0.5404213,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717124472,0.56696717,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717125168,0.44030987,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717125378,0.56696717,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717126371,0.44030987,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717127665,0.59030987,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717127866,0.563764,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717128067,0.3608,94389.0,94388.0,0.01669416]
["bitfinex-derivatives","BTCF0:USTF0",1732717128273,0.3608,94397.0,94388.0,0.23445816]
["bitfinex-derivatives","BTCF0:USTF0",1732717128464,0.15832162,94405.0,94388.0,0.23445816]
["bitfinex-derivatives","BTCF0:USTF0",1732717128465,0.1266573,94405.0,94389.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732717128665,0.413754,94406.0,94389.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732717128666,0.052956,94404.0,94403.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732717129174,0.12657099,94411.0,94403.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717129472,0.51912162,94417.0,94404.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732717129473,0.36144,94417.0,94404.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732717129772,0.413748,94417.0,94416.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732717130071,0.413748,94417.0,94416.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717130273,0.413748,94417.0,94408.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717130274,0.052953,94409.0,94408.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717130478,0.052951,94412.0,94411.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717131065,0.052951,94412.0,94408.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717131066,0.052953,94409.0,94408.0,0.217752]
["bitfinex-derivatives","BTCF0:USTF0",1732717132875,0.12657099,94412.0,94411.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717133672,0.12667701,94412.0,94411.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717133981,0.3608,94417.0,94411.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717134176,0.003,94412.0,94411.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717134479,0.055951,94412.0,94411.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1732717135175,0.006,94412.0,94411.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1732717135576,0.18998595,94436.0,94411.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1732717135577,0.126677,94425.0,94423.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732717135786,0.052942,94428.0,94424.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717135980,0.052942,94428.0,94425.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732717136175,0.179619,94428.0,94427.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732717136379,0.17957611,94428.0,94427.0,0.217743]
["bitfinex-derivatives","BTCF0:USTF0",1732717136590,0.05294,94431.0,94430.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732717137287,0.41374,94431.0,94430.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1732717137487,0.57206162,94431.0,94430.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1732717137891,0.3638,94431.0,94430.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1732717138876,0.003,94431.0,94430.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1732717139289,0.007,94431.0,94430.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1732717139483,0.13353429,94431.0,94430.0,0.217741]
["bitfinex-derivatives","BTCF0:USTF0",1732717139680,0.004,94431.0,94430.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1732717139885,0.004,94431.0,94430.0,0.536421]
["bitfinex-derivatives","BTCF0:USTF0",1732717140087,0.004,94431.0,94430.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1732717140683,0.004,94431.0,94430.0,0.536421]
["bitfinex-derivatives","BTCF0:USTF0",1732717141283,0.00013597,94441.0,94430.0,0.536421]
["bitfinex-derivatives","BTCF0:USTF0",1732717141284,0.00013597,94441.0,94440.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732717141480,0.00013597,94441.0,94440.0,0.578495]
["bitfinex-derivatives","BTCF0:USTF0",1732717142585,0.00713597,94441.0,94440.0,0.579495]
["bitfinex-derivatives","BTCF0:USTF0",1732717142980,0.12653429,94454.0,94440.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1732717143175,0.12653429,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717143381,0.12653429,94462.0,94454.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732717143581,0.15,94468.0,94462.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732717143582,0.052922,94463.0,94462.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732717144384,0.0530358,94467.0,94466.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717144587,0.0530358,94467.0,94466.0,0.217681]
["bitfinex-derivatives","BTCF0:USTF0",1732717144983,0.0001158,94467.0,94466.0,0.217681]
["bitfinex-derivatives","BTCF0:USTF0",1732717145880,0.0001158,94467.0,94466.0,0.23125229]
["bitfinex-derivatives","BTCF0:USTF0",1732717146485,0.0001158,94467.0,94466.0,0.23325229]
["bitfinex-derivatives","BTCF0:USTF0",1732717150195,0.0530358,94467.0,94466.0,0.23325229]
["bitfinex-derivatives","BTCF0:USTF0",1732717150494,0.0530358,94467.0,94466.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732717150691,0.17913989,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717150990,0.0530358,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717151188,0.1501158,94467.0,94466.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1732717151387,0.0001158,94467.0,94466.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1732717151696,0.0001158,94467.0,94466.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732717151886,0.1501158,94467.0,94466.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717152089,0.1501158,94467.0,94458.0,0.02394844]
["bitfinex-derivatives","BTCF0:USTF0",1732717152384,0.3608,94459.0,94450.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732717152586,0.052927,94454.0,94453.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732717152783,0.12581516,94457.0,94450.0,0.07738813]
["bitfinex-derivatives","BTCF0:USTF0",1732717152981,0.052929,94451.0,94450.0,0.02445913]
["bitfinex-derivatives","BTCF0:USTF0",1732717153193,0.413729,94451.0,94450.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732717153581,0.17874416,94451.0,94450.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732717153781,0.12581516,94451.0,94450.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732717153986,0.17874416,94451.0,94450.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732717154291,0.052931,94448.0,94447.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1732717154497,0.052931,94448.0,94447.0,0.16630802]
["bitfinex-derivatives","BTCF0:USTF0",1732717155087,0.052931,94448.0,94447.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1732717155997,0.05294,94431.0,94430.0,0.10794941]
["bitfinex-derivatives","BTCF0:USTF0",1732717156183,0.05294,94431.0,94430.0,0.18929442]
["bitfinex-derivatives","BTCF0:USTF0",1732717156388,0.05294,94431.0,94430.0,0.16482017]
["bitfinex-derivatives","BTCF0:USTF0",1732717157300,0.05294,94431.0,94430.0,0.16582017]
["bitfinex-derivatives","BTCF0:USTF0",1732717157985,0.05294,94431.0,94430.0,0.00110017]
["bitfinex-derivatives","BTCF0:USTF0",1732717158494,0.001,94431.0,94430.0,0.21876117]
["bitfinex-derivatives","BTCF0:USTF0",1732717158701,0.001,94431.0,94430.0,0.24348591]
["bitfinex-derivatives","BTCF0:USTF0",1732717159391,0.001,94431.0,94430.0,0.07776591]
["bitfinex-derivatives","BTCF0:USTF0",1732717159595,0.001,94431.0,94430.0,0.18954491]
["bitfinex-derivatives","BTCF0:USTF0",1732717159996,0.05394,94431.0,94430.0,0.18954491]
["bitfinex-derivatives","BTCF0:USTF0",1732717160298,0.18018077,94431.0,94430.0,0.18954491]
["bitfinex-derivatives","BTCF0:USTF0",1732717160593,0.12724077,94431.0,94430.0,0.18954491]
["bitfinex-derivatives","BTCF0:USTF0",1732717160783,0.12724077,94431.0,94430.0,0.02482491]
["bitfinex-derivatives","BTCF0:USTF0",1732717160784,0.001,94431.0,94430.0,0.02482491]
["bitfinex-derivatives","BTCF0:USTF0",1732717160988,0.001,94431.0,94430.0,0.18954491]
["bitfinex-derivatives","BTCF0:USTF0",1732717163093,0.3618,94431.0,94430.0,0.18954491]
["bitfinex-derivatives","BTCF0:USTF0",1732717163298,0.3618,94431.0,94430.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732717163495,0.41328916,94431.0,94430.0,0.16482017]
["bitfinex-derivatives","BTCF0:USTF0",1732717163896,0.41328916,94431.0,94430.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1732717164099,0.41328916,94431.0,94420.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1732717164100,0.052946,94421.0,94420.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1732717164402,0.052954,94406.0,94405.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1732717164593,0.052954,94406.0,94405.0,0.19062997]
["bitfinex-derivatives","BTCF0:USTF0",1732717164994,0.052954,94406.0,94405.0,0.16630874]
["bitfinex-derivatives","BTCF0:USTF0",1732717165193,0.052954,94406.0,94405.0,0.00170749]
["bitfinex-derivatives","BTCF0:USTF0",1732717165497,0.052954,94406.0,94386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732717165498,0.052965,94387.0,94386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732717165702,0.052965,94387.0,94386.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717165703,0.06152731,94387.0,94386.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717165912,0.06152731,94387.0,94386.0,0.18937352]
["bitfinex-derivatives","BTCF0:USTF0",1732717166111,0.06152731,94387.0,94386.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717166306,0.13493885,94387.0,94386.0,0.217726]
["bitfinex-derivatives","BTCF0:USTF0",1732717166498,0.3608,94399.0,94386.0,0.84347799]
["bitfinex-derivatives","BTCF0:USTF0",1732717166705,0.18969849,94413.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717166706,0.15808208,94410.0,94406.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717167008,0.052952,94411.0,94407.0,0.217714]
["bitfinex-derivatives","BTCF0:USTF0",1732717167209,0.3608,94409.0,94408.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717167402,0.413753,94409.0,94408.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717167603,0.3608,94409.0,94408.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717168103,0.052953,94409.0,94408.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717169098,0.052956,94403.0,94401.0,0.1321631]
["bitfinex-derivatives","BTCF0:USTF0",1732717169304,0.052956,94404.0,94402.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717169701,0.052956,94404.0,94403.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717170000,0.003,94410.0,94398.0,0.02514118]
["bitfinex-derivatives","BTCF0:USTF0",1732717170203,0.002,94409.0,94403.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717170404,0.002,94409.0,94388.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732717170405,0.052959,94398.0,94388.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732717170602,0.05296,94397.0,94395.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732717170803,0.052961,94394.0,94388.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732717171105,0.052961,94394.0,94391.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732717171407,0.0631,94400.0,94392.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717171606,0.3608,94401.0,94399.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732717172205,0.052956,94404.0,94392.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717172206,0.052956,94404.0,94401.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717172816,0.052956,94404.0,94391.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732717172817,0.05296,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717173709,0.05296,94396.0,94393.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717173904,0.052961,94395.0,94393.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717174607,0.052961,94395.0,94394.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717175616,0.3608,94403.0,94390.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732717175617,0.052961,94394.0,94390.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732717175809,0.3608,94403.0,94391.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717176111,0.3608,94403.0,94393.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732717176315,0.45538778,94403.0,94401.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717176500,0.09458778,94402.0,94401.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717176702,0.003,94404.0,94393.0,0.10784924]
["bitfinex-derivatives","BTCF0:USTF0",1732717176901,0.003,94404.0,94402.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732717177112,0.052955,94404.0,94402.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732717177298,0.052957,94401.0,94400.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717177905,0.09458778,94405.0,94402.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732717178416,0.09458778,94404.0,94402.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732717178804,0.09458778,94404.0,94393.0,0.10984924]
["bitfinex-derivatives","BTCF0:USTF0",1732717179011,0.2147113,94419.0,94393.0,0.10984924]
["bitfinex-derivatives","BTCF0:USTF0",1732717179012,0.09458778,94406.0,94403.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717179216,0.05295,94405.0,94403.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717179400,0.09458778,94408.0,94403.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717179606,0.09458778,94410.0,94403.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717179808,0.14753378,94412.0,94410.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732717180004,0.14753378,94412.0,94411.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732717180213,0.052946,94412.0,94411.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732717182815,0.052946,94412.0,94411.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732717183408,0.052946,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717183607,0.053946,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717187517,0.10544446,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717188109,0.25544446,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717188517,0.52025846,94412.0,94395.0,0.02479839]
["bitfinex-derivatives","BTCF0:USTF0",1732717188718,0.052955,94397.0,94396.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717188914,0.052955,94396.0,94395.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717189115,0.1583158,94397.0,94395.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732717189309,0.1583158,94398.0,94397.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717189517,0.2112688,94398.0,94397.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717189818,0.052955,94396.0,94395.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1732717190310,0.21131533,94396.0,94395.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1732717190508,0.10445856,94396.0,94395.0,0.217915]
["bitfinex-derivatives","BTCF0:USTF0",1732717190718,0.10445856,94396.0,94395.0,0.224915]
["bitfinex-derivatives","BTCF0:USTF0",1732717190914,0.05150356,94396.0,94395.0,0.224915]
["bitfinex-derivatives","BTCF0:USTF0",1732717191114,0.18997897,94403.0,94395.0,0.224915]
["bitfinex-derivatives","BTCF0:USTF0",1732717191115,0.052952,94400.0,94398.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717191331,0.05150365,94399.0,94398.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717191616,0.05150365,94399.0,94395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732717191617,0.052955,94396.0,94395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732717191808,0.052955,94396.0,94395.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1732717191809,0.10445865,94396.0,94395.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1732717192413,0.052955,94396.0,94395.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1732717192619,0.10445865,94396.0,94395.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1732717192822,0.10445865,94396.0,94395.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1732717193020,0.10445865,94396.0,94395.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1732717193622,0.29476747,94396.0,94395.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1732717194019,0.29476602,94396.0,94395.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1732717194223,0.1044572,94396.0,94395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732717198924,0.10445913,94396.0,94395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732717201225,0.61260427,94396.0,94395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732717201426,0.05296,94387.0,94386.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717201626,0.10446413,94387.0,94386.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717201823,0.25446413,94387.0,94386.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717202029,0.10446413,94387.0,94386.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717202235,0.15861734,94387.0,94386.0,0.05303799]
["bitfinex-derivatives","BTCF0:USTF0",1732717202534,0.15861734,94396.0,94395.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732717202724,0.15861734,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717202930,9.606e-05,94400.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717203129,9.606e-05,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717203130,0.15861734,94409.0,94398.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1732717203324,0.19035833,94425.0,94424.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717203523,0.19035833,94434.0,94424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732717203830,0.052938,94426.0,94425.0,0.217698]
["bitfinex-derivatives","BTCF0:USTF0",1732717204029,0.052938,94426.0,94425.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732717204225,0.10442377,94426.0,94425.0,0.217698]
["bitfinex-derivatives","BTCF0:USTF0",1732717204426,0.19035833,94434.0,94425.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732717204621,0.052933,94434.0,94433.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732717204833,0.10441645,94434.0,94433.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732717205134,0.10441645,94434.0,94433.0,0.217694]
["bitfinex-derivatives","BTCF0:USTF0",1732717205436,0.052933,94434.0,94433.0,0.217694]
["bitfinex-derivatives","BTCF0:USTF0",1732717205926,0.1044164,94434.0,94433.0,0.217694]
["bitfinex-derivatives","BTCF0:USTF0",1732717206128,0.052933,94434.0,94433.0,0.578494]
["bitfinex-derivatives","BTCF0:USTF0",1732717206340,9.301e-05,94436.0,94433.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1732717206535,9.301e-05,94436.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732717207021,0.052923,94452.0,94435.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732717207228,0.052923,94452.0,94451.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732717207426,0.052923,94452.0,94451.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1732717208830,0.061923,94452.0,94451.0,0.218682]
["bitfinex-derivatives","BTCF0:USTF0",1732717209537,0.009,94452.0,94451.0,0.218682]
["bitfinex-derivatives","BTCF0:USTF0",1732717209733,0.00013627,94460.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717210048,0.00013627,94460.0,94459.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1732717211034,0.00013627,94460.0,94459.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1732717212036,0.00213627,94460.0,94459.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1732717214438,0.00213627,94460.0,94459.0,0.580439]
["bitfinex-derivatives","BTCF0:USTF0",1732717215242,0.00358964,94460.0,94459.0,0.580439]
["bitfinex-derivatives","BTCF0:USTF0",1732717216635,0.00358964,94460.0,94459.0,0.60553567]
["bitfinex-derivatives","BTCF0:USTF0",1732717219241,0.00358964,94460.0,94459.0,0.44081567]
["bitfinex-derivatives","BTCF0:USTF0",1732717219538,0.00358964,94460.0,94459.0,0.60549567]
["bitfinex-derivatives","BTCF0:USTF0",1732717224639,6.4e-07,94460.0,94459.0,0.60549567]
["bitfinex-derivatives","BTCF0:USTF0",1732717224841,0.09456264,94470.0,94459.0,0.55257667]
["bitfinex-derivatives","BTCF0:USTF0",1732717225040,0.09456264,94474.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717225241,0.146308,94479.0,94470.0,0.217593]
["bitfinex-derivatives","BTCF0:USTF0",1732717225242,0.09440731,94471.0,94470.0,0.217593]
["bitfinex-derivatives","BTCF0:USTF0",1732717225650,0.09440731,94473.0,94470.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732717225845,0.0631,94479.0,94472.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1732717226036,0.0631,94479.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717226238,0.052911,94473.0,94472.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732717226950,0.052911,94473.0,94472.0,0.578391]
["bitfinex-derivatives","BTCF0:USTF0",1732717227545,0.052911,94473.0,94472.0,0.579391]
["bitfinex-derivatives","BTCF0:USTF0",1732717227741,0.052911,94473.0,94472.0,0.218591]
["bitfinex-derivatives","BTCF0:USTF0",1732717228054,0.052909,94478.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717228242,0.41226012,94478.0,94472.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732717228442,0.052911,94473.0,94472.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732717228639,0.052911,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717228855,0.052911,94473.0,94472.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732717229052,0.052911,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717229251,0.10437388,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717229452,0.052916,94464.0,94463.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732717229655,0.052916,94464.0,94456.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717229656,0.15,94464.0,94456.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717229862,0.3608,94458.0,94451.0,0.38521661]
["bitfinex-derivatives","BTCF0:USTF0",1732717230148,0.052923,94452.0,94451.0,0.02441661]
["bitfinex-derivatives","BTCF0:USTF0",1732717230355,0.052923,94452.0,94451.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732717231150,0.052923,94452.0,94451.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1732717231355,0.19035833,94460.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717231557,0.19035833,94472.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717231744,0.064,94479.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717231745,0.052911,94475.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717231944,0.05146248,94474.0,94473.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732717232160,0.052911,94475.0,94473.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732717232351,0.05146248,94474.0,94473.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732717233757,0.05146248,94474.0,94473.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732717234863,0.05146087,94474.0,94473.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732717235045,0.25435833,94479.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717235046,0.064,94479.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717235250,0.05146007,94478.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717236256,0.05146007,94478.0,94477.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1732717236554,0.052909,94478.0,94477.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1732717236754,0.10436907,94478.0,94477.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1732717237353,0.05146007,94478.0,94477.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1732717237952,0.05146007,94478.0,94477.0,0.07909708]
["bitfinex-derivatives","BTCF0:USTF0",1732717238758,0.05246007,94478.0,94477.0,0.07909708]
["bitfinex-derivatives","BTCF0:USTF0",1732717241662,0.19135833,94478.0,94477.0,0.07909708]
["bitfinex-derivatives","BTCF0:USTF0",1732717241862,0.2428184,94478.0,94477.0,0.07909708]
["bitfinex-derivatives","BTCF0:USTF0",1732717242348,0.05246007,94478.0,94477.0,0.07909708]
["bitfinex-derivatives","BTCF0:USTF0",1732717242951,0.05246007,94478.0,94477.0,0.24369708]
["bitfinex-derivatives","BTCF0:USTF0",1732717246257,0.24262989,94478.0,94477.0,0.24369708]
["bitfinex-derivatives","BTCF0:USTF0",1732717246460,0.05246007,94478.0,94477.0,0.24369708]
["bitfinex-derivatives","BTCF0:USTF0",1732717248054,0.001,94478.0,94477.0,0.24369708]
["bitfinex-derivatives","BTCF0:USTF0",1732717248260,0.15833796,94482.0,94477.0,0.50839543]
["bitfinex-derivatives","BTCF0:USTF0",1732717248458,0.0514504,94487.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717248658,0.12663226,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732717248864,0.15829038,94487.0,94486.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732717249055,9.797e-05,94488.0,94487.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732717250154,0.15836446,94488.0,94487.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732717250464,0.15836446,94488.0,94487.0,0.218464]
["bitfinex-derivatives","BTCF0:USTF0",1732717250659,9.797e-05,94488.0,94487.0,0.218464]
["bitfinex-derivatives","BTCF0:USTF0",1732717250860,9.797e-05,94488.0,94487.0,0.24357317]
["bitfinex-derivatives","BTCF0:USTF0",1732717251055,9.797e-05,94488.0,94487.0,0.24457317]
["bitfinex-derivatives","BTCF0:USTF0",1732717259462,0.15836446,94488.0,94487.0,0.24457317]
["bitfinex-derivatives","BTCF0:USTF0",1732717259871,9.797e-05,94488.0,94487.0,0.24457317]
["bitfinex-derivatives","BTCF0:USTF0",1732717261175,9.797e-05,94488.0,94487.0,0.08001317]
["bitfinex-derivatives","BTCF0:USTF0",1732717261377,9.797e-05,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717262273,9.797e-05,94488.0,94487.0,0.08001317]
["bitfinex-derivatives","BTCF0:USTF0",1732717262470,9.797e-05,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717263164,0.1584325,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717263366,0.05154818,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717263765,9.797e-05,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717264768,9.797e-05,94488.0,94487.0,0.08001317]
["bitfinex-derivatives","BTCF0:USTF0",1732717264967,9.797e-05,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717266168,9.797e-05,94488.0,94487.0,0.08001317]
["bitfinex-derivatives","BTCF0:USTF0",1732717266367,9.797e-05,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717268382,0.15846468,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717270267,0.05300097,94488.0,94487.0,0.02710917]
["bitfinex-derivatives","BTCF0:USTF0",1732717270672,0.05154684,94488.0,94487.0,0.02710917]
["bitfinex-derivatives","BTCF0:USTF0",1732717270870,0.05154684,94488.0,94487.0,0.08001317]
["bitfinex-derivatives","BTCF0:USTF0",1732717271583,0.05300097,94488.0,94487.0,0.19162917]
["bitfinex-derivatives","BTCF0:USTF0",1732717271767,0.10444984,94488.0,94487.0,0.19162917]
["bitfinex-derivatives","BTCF0:USTF0",1732717272082,0.13454984,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717272281,0.27337783,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717272574,0.32482955,94488.0,94487.0,0.08001317]
["bitfinex-derivatives","BTCF0:USTF0",1732717272778,0.32482955,94488.0,94487.0,0.24453317]
["bitfinex-derivatives","BTCF0:USTF0",1732717272984,0.13455269,94488.0,94487.0,0.24353317]
["bitfinex-derivatives","BTCF0:USTF0",1732717273477,0.13455269,94488.0,94487.0,0.24253317]
["bitfinex-derivatives","BTCF0:USTF0",1732717273478,0.27341102,94488.0,94487.0,0.24253317]
["bitfinex-derivatives","BTCF0:USTF0",1732717273670,0.13455269,94488.0,94487.0,0.24353317]
["bitfinex-derivatives","BTCF0:USTF0",1732717273874,0.13455269,94488.0,94487.0,0.07901317]
["bitfinex-derivatives","BTCF0:USTF0",1732717274073,0.13455269,94488.0,94487.0,0.24353317]
["bitfinex-derivatives","BTCF0:USTF0",1732717274780,0.13455269,94488.0,94487.0,0.02610917]
["bitfinex-derivatives","BTCF0:USTF0",1732717275382,0.052904,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717275675,0.413707,94481.0,94480.0,0.02460585]
["bitfinex-derivatives","BTCF0:USTF0",1732717275875,0.48894253,94481.0,94480.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732717276076,0.48894253,94481.0,94480.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1732717276467,0.42139934,94481.0,94480.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1732717276679,0.06059934,94481.0,94480.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1732717276972,0.19946418,94481.0,94480.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1732717277174,0.06060134,94481.0,94480.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1732717277575,0.07521566,94481.0,94480.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1732717278175,0.12812266,94481.0,94480.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732717278373,0.07521566,94481.0,94477.0,0.02522336]
["bitfinex-derivatives","BTCF0:USTF0",1732717278573,0.052909,94478.0,94477.0,0.02522336]
["bitfinex-derivatives","BTCF0:USTF0",1732717278783,0.12812466,94478.0,94477.0,0.18974336]
["bitfinex-derivatives","BTCF0:USTF0",1732717279077,0.12812466,94478.0,94472.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717279078,0.05291,94475.0,94472.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717279287,0.052909,94478.0,94477.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732717279476,0.48942198,94478.0,94477.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732717279677,0.67970173,94478.0,94477.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732717279986,0.67970173,94478.0,94472.0,0.07743065]
["bitfinex-derivatives","BTCF0:USTF0",1732717279987,0.052911,94473.0,94472.0,0.02451965]
["bitfinex-derivatives","BTCF0:USTF0",1732717280176,0.052911,94473.0,94472.0,0.16463417]
["bitfinex-derivatives","BTCF0:USTF0",1732717280177,0.12862398,94473.0,94472.0,0.16463417]
["bitfinex-derivatives","BTCF0:USTF0",1732717280378,0.26744957,94473.0,94472.0,0.16463417]
["bitfinex-derivatives","BTCF0:USTF0",1732717280683,0.26744957,94473.0,94472.0,0.52543417]
["bitfinex-derivatives","BTCF0:USTF0",1732717280684,0.26599496,94473.0,94472.0,0.52543417]
["bitfinex-derivatives","BTCF0:USTF0",1732717280884,0.18278676,94473.0,94472.0,0.52543417]
["bitfinex-derivatives","BTCF0:USTF0",1732717281183,0.02425659,94473.0,94472.0,0.55763417]
["bitfinex-derivatives","BTCF0:USTF0",1732717281397,0.15853017,94475.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717281583,0.02423918,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717281776,0.18276935,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717281977,0.07569336,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717282179,0.02423918,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717282386,0.0756941,94474.0,94473.0,0.217431]
["bitfinex-derivatives","BTCF0:USTF0",1732717282975,0.02423918,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717283179,0.02423918,94474.0,94473.0,0.217431]
["bitfinex-derivatives","BTCF0:USTF0",1732717283485,0.18275903,94474.0,94473.0,0.217431]
["bitfinex-derivatives","BTCF0:USTF0",1732717283691,0.02423918,94474.0,94473.0,0.217431]
["bitfinex-derivatives","BTCF0:USTF0",1732717283879,0.07569357,94474.0,94473.0,0.217431]
["bitfinex-derivatives","BTCF0:USTF0",1732717284192,0.02423918,94474.0,94473.0,0.217431]
["bitfinex-derivatives","BTCF0:USTF0",1732717284489,0.02423918,94474.0,94473.0,0.566791]
["bitfinex-derivatives","BTCF0:USTF0",1732717284686,0.00932276,94474.0,94473.0,0.566791]
["bitfinex-derivatives","BTCF0:USTF0",1732717285180,0.01032276,94474.0,94473.0,0.566791]
["bitfinex-derivatives","BTCF0:USTF0",1732717285977,0.01032276,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717287677,0.001,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717287988,0.00986257,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717288291,0.13668034,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717289191,0.00986257,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717289387,0.00986257,94474.0,94473.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1732717289688,0.13668034,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717290793,0.00986257,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717291586,0.02437281,94474.0,94473.0,0.249231]
["bitfinex-derivatives","BTCF0:USTF0",1732717293202,0.02437281,94474.0,94473.0,0.22541183]
["bitfinex-derivatives","BTCF0:USTF0",1732717293408,0.02437281,94474.0,94473.0,0.06089183]
["bitfinex-derivatives","BTCF0:USTF0",1732717293695,0.00986257,94474.0,94473.0,0.02909183]
["bitfinex-derivatives","BTCF0:USTF0",1732717293905,0.22129352,94474.0,94473.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732717294084,0.11422879,94474.0,94473.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732717294287,0.11422879,94474.0,94473.0,0.217391]
["bitfinex-derivatives","BTCF0:USTF0",1732717294591,0.06131779,94474.0,94473.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732717294792,0.06131779,94474.0,94473.0,0.578231]
["bitfinex-derivatives","BTCF0:USTF0",1732717294992,0.16840526,94474.0,94473.0,0.578231]
["bitfinex-derivatives","BTCF0:USTF0",1732717295189,0.00986257,94474.0,94473.0,0.578231]
["bitfinex-derivatives","BTCF0:USTF0",1732717295385,0.00986257,94474.0,94473.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732717295594,0.05245505,94474.0,94473.0,0.578231]
["bitfinex-derivatives","BTCF0:USTF0",1732717295893,0.10536605,94474.0,94473.0,0.578231]
["bitfinex-derivatives","BTCF0:USTF0",1732717296098,0.10536605,94474.0,94473.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732717296302,0.10536605,94474.0,94473.0,0.578231]
["bitfinex-derivatives","BTCF0:USTF0",1732717296705,0.10536605,94474.0,94472.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732717296706,0.052911,94473.0,94472.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732717296999,0.10436605,94473.0,94472.0,0.16463417]
["bitfinex-derivatives","BTCF0:USTF0",1732717297304,0.29464579,94473.0,94472.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732717297601,0.29464579,94473.0,94472.0,0.16463417]
["bitfinex-derivatives","BTCF0:USTF0",1732717297894,0.10436605,94473.0,94472.0,0.16463417]
["bitfinex-derivatives","BTCF0:USTF0",1732717298095,0.10536605,94473.0,94472.0,0.16463417]
["bitfinex-derivatives","BTCF0:USTF0",1732717300494,0.05245505,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717300809,0.05245749,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717301008,0.15953255,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717301302,0.15952927,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717301507,0.001,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717303001,0.15952927,94473.0,94472.0,0.05302617]
["bitfinex-derivatives","BTCF0:USTF0",1732717303202,0.21244027,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717303407,0.053911,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717303702,0.053911,94473.0,94472.0,0.05302617]
["bitfinex-derivatives","BTCF0:USTF0",1732717304003,0.21246144,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717304407,0.15955044,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717304709,0.001,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717305797,0.001,94473.0,94472.0,0.24834617]
["bitfinex-derivatives","BTCF0:USTF0",1732717306697,0.053911,94473.0,94472.0,0.05302617]
["bitfinex-derivatives","BTCF0:USTF0",1732717306903,0.001,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717311495,0.21246144,94473.0,94472.0,0.21754617]
["bitfinex-derivatives","BTCF0:USTF0",1732717312316,0.053911,94473.0,94472.0,0.19372569]
["bitfinex-derivatives","BTCF0:USTF0",1732717312499,0.21246144,94473.0,94472.0,0.02920569]
["bitfinex-derivatives","BTCF0:USTF0",1732717312699,0.053911,94473.0,94472.0,0.02920569]
["bitfinex-derivatives","BTCF0:USTF0",1732717313101,0.053911,94473.0,94472.0,0.19372569]
["bitfinex-derivatives","BTCF0:USTF0",1732717313304,0.053911,94473.0,94472.0,0.19380734]
["bitfinex-derivatives","BTCF0:USTF0",1732717313704,0.06245131,94473.0,94472.0,0.19380734]
["bitfinex-derivatives","BTCF0:USTF0",1732717314012,0.06245134,94473.0,94472.0,0.19380734]
["bitfinex-derivatives","BTCF0:USTF0",1732717314709,0.053911,94473.0,94472.0,0.19380734]
["bitfinex-derivatives","BTCF0:USTF0",1732717315205,0.053911,94473.0,94472.0,0.02928734]
["bitfinex-derivatives","BTCF0:USTF0",1732717315906,0.22103144,94473.0,94472.0,0.19380734]
["bitfinex-derivatives","BTCF0:USTF0",1732717316608,0.062481,94473.0,94472.0,0.19380734]
["bitfinex-derivatives","BTCF0:USTF0",1732717316810,0.11393734,94473.0,94472.0,0.19380734]
["bitfinex-derivatives","BTCF0:USTF0",1732717317416,0.11393734,94473.0,94472.0,0.16460165]
["bitfinex-derivatives","BTCF0:USTF0",1732717317716,0.10536734,94473.0,94472.0,0.16460165]
["bitfinex-derivatives","BTCF0:USTF0",1732717317901,0.10536734,94473.0,94472.0,0.21751365]
["bitfinex-derivatives","BTCF0:USTF0",1732717318306,0.05245634,94473.0,94472.0,0.21751365]
["bitfinex-derivatives","BTCF0:USTF0",1732717318714,0.05245634,94473.0,94472.0,0.57831365]
["bitfinex-derivatives","BTCF0:USTF0",1732717318926,0.01907568,94478.0,94473.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1732717319118,0.0317,94516.0,94515.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732717319311,0.08313912,94516.0,94515.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1732717319506,0.08737912,94516.0,94515.0,0.662088]
["bitfinex-derivatives","BTCF0:USTF0",1732717319808,0.04476641,94516.0,94515.0,0.662088]
["bitfinex-derivatives","BTCF0:USTF0",1732717320408,0.04476641,94516.0,94515.0,0.62901825]
["bitfinex-derivatives","BTCF0:USTF0",1732717320804,0.03594,94516.0,94515.0,0.62901825]
["bitfinex-derivatives","BTCF0:USTF0",1732717321212,0.03594,94516.0,94515.0,0.63001825]
["bitfinex-derivatives","BTCF0:USTF0",1732717321719,0.04460096,94516.0,94515.0,0.63101825]
["bitfinex-derivatives","BTCF0:USTF0",1732717322717,0.03594,94516.0,94515.0,0.63101825]
["bitfinex-derivatives","BTCF0:USTF0",1732717323618,0.0317,94516.0,94515.0,0.63101825]
["bitfinex-derivatives","BTCF0:USTF0",1732717324008,0.00079,94522.0,94521.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732717324519,0.00079,94522.0,94521.0,0.731085]
["bitfinex-derivatives","BTCF0:USTF0",1732717324911,0.00079,94522.0,94521.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1732717325419,0.00079,94522.0,94521.0,0.414685]
["bitfinex-derivatives","BTCF0:USTF0",1732717326108,0.00079,94522.0,94521.0,0.41476955]
["bitfinex-derivatives","BTCF0:USTF0",1732717326515,0.00079,94522.0,94521.0,0.41576955]
["bitfinex-derivatives","BTCF0:USTF0",1732717327215,0.00079,94522.0,94521.0,0.73316955]
["bitfinex-derivatives","BTCF0:USTF0",1732717327919,0.00079,94522.0,94521.0,0.41576955]
["bitfinex-derivatives","BTCF0:USTF0",1732717328421,0.00079,94522.0,94521.0,0.41476955]
["bitfinex-derivatives","BTCF0:USTF0",1732717328607,0.00079,94522.0,94521.0,0.41576955]
["bitfinex-derivatives","BTCF0:USTF0",1732717329120,0.00079,94522.0,94521.0,0.05496955]
["bitfinex-derivatives","BTCF0:USTF0",1732717329419,0.052887,94516.0,94515.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732717329620,0.32243,94522.0,94515.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732717329621,0.3608,94518.0,94515.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732717329918,0.00503,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717329919,0.00079,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717330118,0.00079,94522.0,94521.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732717330515,0.00079,94522.0,94521.0,0.16454358]
["bitfinex-derivatives","BTCF0:USTF0",1732717331717,0.00079,94522.0,94521.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732717332022,0.053674,94522.0,94521.0,0.16454358]
["bitfinex-derivatives","BTCF0:USTF0",1732717332708,0.053674,94522.0,94521.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732717332911,0.115584,94522.0,94521.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732717333123,0.115584,94522.0,94521.0,0.0247247]
["bitfinex-derivatives","BTCF0:USTF0",1732717333320,0.117584,94522.0,94521.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732717333820,0.119584,94522.0,94521.0,0.16654358]
["bitfinex-derivatives","BTCF0:USTF0",1732717338025,0.119584,94522.0,94521.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1732717342630,0.056884,94522.0,94521.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1732717343132,0.056884,94522.0,94521.0,0.03302605]
["bitfinex-derivatives","BTCF0:USTF0",1732717343335,0.056884,94522.0,94521.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1732717344838,0.056884,94522.0,94521.0,0.16654358]
["bitfinex-derivatives","BTCF0:USTF0",1732717347431,0.056884,94522.0,94521.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1732717347432,0.1083202,94522.0,94521.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1732717347629,0.1125602,94522.0,94521.0,0.16654358]
["bitfinex-derivatives","BTCF0:USTF0",1732717348225,0.3625602,94522.0,94521.0,0.16654358]
["bitfinex-derivatives","BTCF0:USTF0",1732717348426,0.1125602,94522.0,94521.0,0.16654358]
["bitfinex-derivatives","BTCF0:USTF0",1732717349023,0.25131343,94522.0,94521.0,0.16654358]
["bitfinex-derivatives","BTCF0:USTF0",1732717349240,0.1125602,94522.0,94521.0,0.16654358]
["bitfinex-derivatives","BTCF0:USTF0",1732717349426,0.1125602,94522.0,94521.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1732717349630,0.2513091,94522.0,94521.0,0.21942858]
["bitfinex-derivatives","BTCF0:USTF0",1732717349842,0.1125602,94522.0,94521.0,0.21942858]
["bitfinex-derivatives","BTCF0:USTF0",1732717350433,0.2513091,94522.0,94521.0,0.21942858]
["bitfinex-derivatives","BTCF0:USTF0",1732717350632,0.1125602,94522.0,94521.0,0.21942858]
["bitfinex-derivatives","BTCF0:USTF0",1732717351031,0.11255839,94522.0,94521.0,0.18635924]
["bitfinex-derivatives","BTCF0:USTF0",1732717352232,0.11255839,94522.0,94521.0,0.18649502]
["bitfinex-derivatives","BTCF0:USTF0",1732717353231,0.05967439,94522.0,94521.0,0.18649502]
["bitfinex-derivatives","BTCF0:USTF0",1732717353431,0.05543439,94522.0,94521.0,0.18649502]
["bitfinex-derivatives","BTCF0:USTF0",1732717354035,0.004,94522.0,94521.0,0.18649502]
["bitfinex-derivatives","BTCF0:USTF0",1732717356040,0.004,94522.0,94521.0,0.21734078]
["bitfinex-derivatives","BTCF0:USTF0",1732717363734,0.0242488,94530.0,94525.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732717363934,0.15847588,94534.0,94533.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732717364138,0.15847588,94534.0,94533.0,0.217198]
["bitfinex-derivatives","BTCF0:USTF0",1732717364335,0.15847588,94535.0,94534.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732717364542,0.18957877,94536.0,94535.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732717364739,0.03110289,94536.0,94535.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732717364937,0.00424,94536.0,94535.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732717366341,0.00424,94536.0,94535.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732717366549,0.057116,94536.0,94535.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732717366839,0.057116,94536.0,94535.0,0.218197]
["bitfinex-derivatives","BTCF0:USTF0",1732717367042,0.00424,94536.0,94535.0,0.218197]
["bitfinex-derivatives","BTCF0:USTF0",1732717367436,0.00424,94536.0,94535.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1732717367636,0.057116,94536.0,94535.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1732717368447,0.21559188,94536.0,94535.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1732717368948,0.10854285,94536.0,94535.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1732717369147,0.10854285,94536.0,94535.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1732717369346,0.05566685,94536.0,94535.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1732717370044,0.0556665,94536.0,94535.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1732717371849,0.06303806,94544.0,94535.0,0.219197]
["bitfinex-derivatives","BTCF0:USTF0",1732717371850,0.03073806,94544.0,94539.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732717372148,0.36089737,94555.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732717372343,0.36089737,94555.0,94554.0,0.217186]
["bitfinex-derivatives","BTCF0:USTF0",1732717372344,0.41655664,94555.0,94554.0,0.217186]
["bitfinex-derivatives","BTCF0:USTF0",1732717373149,0.05575664,94555.0,94554.0,0.217186]
["bitfinex-derivatives","BTCF0:USTF0",1732717373350,9.737e-05,94555.0,94554.0,0.217186]
["bitfinex-derivatives","BTCF0:USTF0",1732717373544,0.3608,94566.0,94565.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732717373743,0.19018122,94569.0,94565.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732717373944,0.24303822,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732717374247,0.08401333,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732717374652,0.052859,94566.0,94565.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1732717375346,0.03115633,94571.0,94565.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1732717375347,0.08401333,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732717375555,0.052857,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732717375744,0.19398134,94576.0,94566.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732717376057,0.00424,94576.0,94566.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732717376444,0.3608,94578.0,94565.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732717376445,0.052857,94571.0,94569.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732717376647,0.052857,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732717376851,0.052857,94571.0,94570.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732717377052,0.057097,94571.0,94570.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732717377250,0.057097,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717378254,0.057097,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717378446,0.057097,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717378650,0.3608,94572.0,94545.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1732717378845,0.3608,94572.0,94552.0,0.217147]
["bitfinex-derivatives","BTCF0:USTF0",1732717378846,0.3608,94559.0,94552.0,0.217147]
["bitfinex-derivatives","BTCF0:USTF0",1732717379047,0.052867,94553.0,94552.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732717379461,0.052867,94553.0,94552.0,0.217147]
["bitfinex-derivatives","BTCF0:USTF0",1732717379649,0.25,94558.0,94552.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1732717379848,0.25,94558.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732717379849,0.052866,94556.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732717380545,0.3608,94559.0,94552.0,0.00113055]
["bitfinex-derivatives","BTCF0:USTF0",1732717380748,0.052865,94556.0,94555.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717381347,0.053865,94556.0,94555.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732717381550,0.053865,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717381748,0.053865,94556.0,94552.0,0.00113055]
["bitfinex-derivatives","BTCF0:USTF0",1732717381950,0.052873,94542.0,94539.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717382153,0.54002964,94542.0,94537.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717382359,0.54005438,94542.0,94537.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717382557,0.3608,94542.0,94537.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717382761,0.1263835,94540.0,94537.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717382953,0.1570835,94541.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732717383159,0.052873,94541.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732717383357,0.052873,94541.0,94540.0,0.217074]
["bitfinex-derivatives","BTCF0:USTF0",1732717383661,0.052871,94546.0,94545.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732717384061,0.052869,94549.0,94548.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732717384450,0.052869,94549.0,94546.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717384451,0.1263835,94549.0,94546.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717384650,0.1263835,94548.0,94546.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717384960,0.05287,94547.0,94546.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717385150,0.08477,94547.0,94546.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717385550,0.08477,94547.0,94546.0,0.217071]
["bitfinex-derivatives","BTCF0:USTF0",1732717385758,0.0319,94547.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732717386158,0.08477,94547.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732717386559,0.57199646,94547.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732717386868,0.44857,94547.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732717387168,0.0349,94547.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732717387664,0.0349,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717387665,0.21420919,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717387870,0.08777,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717388257,0.08777,94547.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732717388453,0.08777,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717388454,0.21620919,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717388664,0.21622561,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717388861,0.08977,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717389263,0.21623765,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717389462,0.08977,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717389863,0.21623853,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717390074,0.08977,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717390260,0.0369,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717390765,0.005,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717392655,0.13148407,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717392861,0.005,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717393668,0.05787,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717393964,0.18440918,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717394355,0.05787,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717394961,0.18442061,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717395368,0.05787,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717396070,0.41867,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717398568,0.005,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717398759,0.13159491,94547.0,94546.0,0.218071]
["bitfinex-derivatives","BTCF0:USTF0",1732717398961,0.005,94547.0,94546.0,0.218071]
["bitfinex-derivatives","BTCF0:USTF0",1732717401072,0.005,94547.0,94546.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732717401372,0.005,94547.0,94546.0,0.72340485]
["bitfinex-derivatives","BTCF0:USTF0",1732717401670,0.005,94547.0,94546.0,0.55920485]
["bitfinex-derivatives","BTCF0:USTF0",1732717401865,0.005,94547.0,94546.0,0.218071]
["bitfinex-derivatives","BTCF0:USTF0",1732717402859,0.005,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732717403066,0.005,94547.0,94546.0,0.40608485]
["bitfinex-derivatives","BTCF0:USTF0",1732717403268,0.005,94547.0,94546.0,0.218071]
["bitfinex-derivatives","BTCF0:USTF0",1732717403570,0.005,94547.0,94546.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1732717403765,0.005,94547.0,94546.0,0.218071]
["bitfinex-derivatives","BTCF0:USTF0",1732717405475,0.005,94547.0,94546.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1732717406570,0.002,94547.0,94546.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1732717406779,0.004,94547.0,94546.0,0.371191]
["bitfinex-derivatives","BTCF0:USTF0",1732717407075,0.004,94547.0,94546.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1732717407574,0.004,94547.0,94546.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1732717407776,0.004,94547.0,94546.0,0.218071]
["bitfinex-derivatives","BTCF0:USTF0",1732717407977,0.004,94547.0,94546.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732717409174,0.004,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717409370,0.004,94547.0,94546.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732717409572,0.004,94547.0,94546.0,0.35237085]
["bitfinex-derivatives","BTCF0:USTF0",1732717409975,0.004,94547.0,94546.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732717410177,0.004,94547.0,94546.0,0.35237085]
["bitfinex-derivatives","BTCF0:USTF0",1732717410378,0.004,94547.0,94546.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732717410777,0.05687,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717410975,0.05687,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717411175,0.18351423,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717411371,0.08917,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717414082,0.21584424,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717414384,0.08917,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717414570,0.08917,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717414774,0.21584424,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717414980,0.08917,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717415180,0.08917,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717415380,0.08917,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717415571,0.21585696,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717415777,0.24845696,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717415977,0.60925696,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717416178,0.48257,94547.0,94546.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717416382,0.48257,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717417383,0.48257,94547.0,94538.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732717417384,0.052874,94539.0,94538.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732717417585,0.052874,94539.0,94529.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732717417586,0.05288,94530.0,94529.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732717417786,0.41368,94530.0,94529.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732717417985,0.54039073,94530.0,94529.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732717418187,0.052882,94525.0,94524.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1732717418487,0.052884,94522.0,94520.0,0.10747189]
["bitfinex-derivatives","BTCF0:USTF0",1732717418691,0.052884,94522.0,94516.0,0.68437785]
["bitfinex-derivatives","BTCF0:USTF0",1732717418692,0.052884,94522.0,94521.0,0.52501358]
["bitfinex-derivatives","BTCF0:USTF0",1732717418986,0.052884,94522.0,94521.0,0.54617132]
["bitfinex-derivatives","BTCF0:USTF0",1732717419285,0.052884,94522.0,94521.0,0.62934781]
["bitfinex-derivatives","BTCF0:USTF0",1732717419678,0.052884,94522.0,94521.0,0.41538281]
["bitfinex-derivatives","BTCF0:USTF0",1732717420081,0.052884,94522.0,94521.0,0.57946281]
["bitfinex-derivatives","BTCF0:USTF0",1732717420282,0.052884,94522.0,94521.0,0.21866281]
["bitfinex-derivatives","BTCF0:USTF0",1732717420476,0.052884,94522.0,94521.0,0.63234781]
["bitfinex-derivatives","BTCF0:USTF0",1732717420888,0.052882,94527.0,94521.0,0.76663366]
["bitfinex-derivatives","BTCF0:USTF0",1732717421083,0.08548,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717421588,0.08548,94530.0,94529.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732717421984,0.08548,94530.0,94521.0,0.03342507]
["bitfinex-derivatives","BTCF0:USTF0",1732717422184,0.052884,94522.0,94521.0,0.03742507]
["bitfinex-derivatives","BTCF0:USTF0",1732717422386,0.052884,94522.0,94521.0,0.19850507]
["bitfinex-derivatives","BTCF0:USTF0",1732717422585,0.052884,94522.0,94521.0,0.00613358]
["bitfinex-derivatives","BTCF0:USTF0",1732717422787,0.052884,94522.0,94516.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732717422788,0.052887,94517.0,94516.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732717422988,0.413687,94517.0,94516.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732717423176,0.413687,94517.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717423379,0.052893,94506.0,94503.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1732717423576,0.032,94516.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717423782,0.052895,94503.0,94502.0,0.16420892]
["bitfinex-derivatives","BTCF0:USTF0",1732717423979,0.052895,94503.0,94502.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732717424179,0.052895,94503.0,94502.0,0.16420892]
["bitfinex-derivatives","BTCF0:USTF0",1732717424384,0.052895,94503.0,94502.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732717424586,0.052895,94503.0,94502.0,0.16420892]
["bitfinex-derivatives","BTCF0:USTF0",1732717424777,0.052895,94503.0,94502.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732717424980,0.052895,94503.0,94502.0,0.16420892]
["bitfinex-derivatives","BTCF0:USTF0",1732717425180,0.052895,94503.0,94502.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732717425982,0.052895,94502.0,94501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732717426587,0.052895,94502.0,94493.0,0.10747189]
["bitfinex-derivatives","BTCF0:USTF0",1732717426777,0.0529,94494.0,94493.0,0.10747189]
["bitfinex-derivatives","BTCF0:USTF0",1732717427088,0.0529,94494.0,94493.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717427588,0.0529,94494.0,94493.0,0.03089809]
["bitfinex-derivatives","BTCF0:USTF0",1732717428589,0.0529,94494.0,94493.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717428988,0.052896,94500.0,94493.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717429287,0.3608,94501.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732717429590,0.3608,94501.0,94493.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717429591,0.003,94494.0,94493.0,0.05299793]
["bitfinex-derivatives","BTCF0:USTF0",1732717429782,0.007,94494.0,94493.0,0.05299793]
["bitfinex-derivatives","BTCF0:USTF0",1732717430278,0.007,94494.0,94493.0,0.41379793]
["bitfinex-derivatives","BTCF0:USTF0",1732717430484,0.004,94494.0,94493.0,0.41379793]
["bitfinex-derivatives","BTCF0:USTF0",1732717430989,0.002,94501.0,94496.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732717430990,0.004,94501.0,94496.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732717431587,0.052897,94499.0,94497.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732717432184,0.0313,94498.0,94496.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717432381,0.0529,94494.0,94493.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717432590,0.0529,94494.0,94493.0,0.16425793]
["bitfinex-derivatives","BTCF0:USTF0",1732717433080,0.3608,94497.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717433280,0.3608,94497.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717433281,0.25,94496.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717433495,0.3608,94481.0,94473.0,0.217071]
["bitfinex-derivatives","BTCF0:USTF0",1732717433687,0.05291,94477.0,94473.0,0.217071]
["bitfinex-derivatives","BTCF0:USTF0",1732717433880,0.05291,94477.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717434193,0.05291,94475.0,94474.0,0.03205528]
["bitfinex-derivatives","BTCF0:USTF0",1732717434396,0.05291,94475.0,94474.0,0.00166909]
["bitfinex-derivatives","BTCF0:USTF0",1732717435689,0.05291,94475.0,94474.0,0.00566909]
["bitfinex-derivatives","BTCF0:USTF0",1732717435887,0.37047,94475.0,94474.0,0.00566909]
["bitfinex-derivatives","BTCF0:USTF0",1732717436095,0.37047,94475.0,94449.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1732717436096,0.31756,94475.0,94456.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717436391,0.05292,94457.0,94452.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732717436595,0.3608,94463.0,94453.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717436596,0.052922,94454.0,94453.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717436785,0.052922,94454.0,94449.0,0.03124963]
["bitfinex-derivatives","BTCF0:USTF0",1732717436786,0.052923,94454.0,94449.0,0.03124963]
["bitfinex-derivatives","BTCF0:USTF0",1732717436982,0.052924,94451.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732717437296,0.052924,94451.0,94448.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732717437995,0.0305,94453.0,94448.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732717438180,0.052924,94450.0,94448.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732717438593,0.052924,94450.0,94448.0,0.00912484]
["bitfinex-derivatives","BTCF0:USTF0",1732717439295,0.0309,94449.0,94448.0,0.00912484]
["bitfinex-derivatives","BTCF0:USTF0",1732717439685,0.0309,94449.0,94448.0,0.01312484]
["bitfinex-derivatives","BTCF0:USTF0",1732717441490,0.083825,94449.0,94448.0,0.01312484]
["bitfinex-derivatives","BTCF0:USTF0",1732717441687,0.083825,94449.0,94448.0,0.01412484]
["bitfinex-derivatives","BTCF0:USTF0",1732717442091,0.083825,94449.0,94448.0,0.06704984]
["bitfinex-derivatives","BTCF0:USTF0",1732717442092,0.0309,94449.0,94448.0,0.06704984]
["bitfinex-derivatives","BTCF0:USTF0",1732717442794,0.3608,94451.0,94450.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732717442996,0.3608,94451.0,94450.0,0.217044]
["bitfinex-derivatives","BTCF0:USTF0",1732717443204,0.3608,94451.0,94450.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732717443494,0.052925,94449.0,94448.0,0.01412484]
["bitfinex-derivatives","BTCF0:USTF0",1732717443696,0.053925,94449.0,94448.0,0.01412484]
["bitfinex-derivatives","BTCF0:USTF0",1732717444082,0.053925,94449.0,94448.0,0.06704984]
["bitfinex-derivatives","BTCF0:USTF0",1732717444489,0.371565,94449.0,94448.0,0.01412484]
["bitfinex-derivatives","BTCF0:USTF0",1732717444689,0.05293,94440.0,94439.0,0.03075833]
["bitfinex-derivatives","BTCF0:USTF0",1732717444890,0.05293,94440.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717445090,0.05293,94440.0,94421.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732717445091,0.052935,94431.0,94430.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732717445296,0.052938,94427.0,94426.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732717445693,0.052938,94427.0,94413.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1732717445694,0.052938,94426.0,94414.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732717445896,0.052945,94414.0,94413.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732717446092,0.052945,94414.0,94413.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1732717446293,0.05295,94405.0,94403.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732717446507,0.31776,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717446508,0.3608,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717446695,0.31776,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717446894,0.052951,94402.0,94401.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732717447198,0.3608,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717447391,0.31776,94409.0,94402.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717447592,0.052951,94403.0,94402.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717447993,0.370751,94403.0,94402.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717448698,0.3678,94409.0,94408.0,0.030648]
["bitfinex-derivatives","BTCF0:USTF0",1732717449003,0.007,94409.0,94408.0,0.030648]
["bitfinex-derivatives","BTCF0:USTF0",1732717449801,0.007,94403.0,94402.0,0.00108493]
["bitfinex-derivatives","BTCF0:USTF0",1732717449997,0.007,94403.0,94402.0,0.05403593]
["bitfinex-derivatives","BTCF0:USTF0",1732717450702,0.016,94409.0,94408.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1732717451400,0.007,94409.0,94408.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717451603,0.052944,94416.0,94415.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717451897,0.0304,94420.0,94419.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717452303,0.083341,94420.0,94419.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717453205,0.0304,94420.0,94419.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717453504,0.083341,94420.0,94419.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717453704,0.0304,94420.0,94419.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717453904,0.3608,94422.0,94421.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732717454202,0.1642,94450.0,94419.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717454203,0.3608,94441.0,94429.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732717454406,0.3608,94459.0,94431.0,0.10747189]
["bitfinex-derivatives","BTCF0:USTF0",1732717454597,0.0327,94458.0,94449.0,0.10747189]
["bitfinex-derivatives","BTCF0:USTF0",1732717454797,0.0327,94458.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717455195,0.0327,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717455396,0.3608,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717456102,0.3658,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717456410,0.005,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717457812,0.3608,94464.0,94457.0,0.16428107]
["bitfinex-derivatives","BTCF0:USTF0",1732717458107,0.3608,94464.0,94463.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717458905,0.6784,94464.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717459203,0.052919,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717459400,0.052919,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717459603,0.052919,94459.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717459809,0.052919,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717460711,0.05292,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717462708,0.05592,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717462909,0.05892,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717464205,0.05892,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717464605,0.05992,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717464808,0.37752,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717465014,0.37952,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717465309,0.06192,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717465512,0.06092,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717465919,0.05892,94458.0,94457.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717466224,0.05592,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717466519,0.006,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717466707,0.009,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717468016,0.006,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717468217,0.01,94458.0,94457.0,0.05300107]
["bitfinex-derivatives","BTCF0:USTF0",1732717468513,0.01,94458.0,94452.0,0.03142386]
["bitfinex-derivatives","BTCF0:USTF0",1732717468716,0.01,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717468913,0.05292,94457.0,94456.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717469517,0.05292,94457.0,94456.0,0.05304587]
["bitfinex-derivatives","BTCF0:USTF0",1732717469909,0.006,94458.0,94456.0,0.05304587]
["bitfinex-derivatives","BTCF0:USTF0",1732717469910,0.003,94458.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717470612,0.05592,94458.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717471109,0.05392,94458.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717471918,0.001,94458.0,94456.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732717472109,0.05292,94457.0,94456.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732717472305,0.08422,94457.0,94456.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732717473518,0.052929,94443.0,94442.0,0.219209]
["bitfinex-derivatives","BTCF0:USTF0",1732717473910,0.052929,94443.0,94442.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1732717474313,0.0321,94449.0,94439.0,0.03141976]
["bitfinex-derivatives","BTCF0:USTF0",1732717474519,0.41373,94441.0,94440.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732717474817,0.05293,94441.0,94440.0,0.05301035]
["bitfinex-derivatives","BTCF0:USTF0",1732717476015,0.05293,94441.0,94440.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717477521,0.05693,94441.0,94440.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717478423,0.06193,94441.0,94440.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717479422,0.06193,94441.0,94440.0,0.05301035]
["bitfinex-derivatives","BTCF0:USTF0",1732717479623,0.009,94441.0,94440.0,0.05301035]
["bitfinex-derivatives","BTCF0:USTF0",1732717480213,0.061929,94441.0,94440.0,0.05301035]
["bitfinex-derivatives","BTCF0:USTF0",1732717481226,0.058929,94441.0,94440.0,0.05301035]
["bitfinex-derivatives","BTCF0:USTF0",1732717481920,0.053929,94441.0,94440.0,0.05301035]
["bitfinex-derivatives","BTCF0:USTF0",1732717482131,0.417729,94441.0,94440.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717482616,0.54355205,94441.0,94440.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717482817,0.54439056,94441.0,94440.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717483225,0.422729,94441.0,94440.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717487821,0.73896061,94441.0,94416.0,0.18652071]
["bitfinex-derivatives","BTCF0:USTF0",1732717488021,0.73896061,94441.0,94412.0,0.24876387]
["bitfinex-derivatives","BTCF0:USTF0",1732717488022,0.05294,94424.0,94423.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717488227,0.1796982,94424.0,94423.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717488429,0.05294,94424.0,94423.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717488821,0.1267582,94425.0,94419.0,0.44489188]
["bitfinex-derivatives","BTCF0:USTF0",1732717489022,0.1267582,94424.0,94420.0,0.219352]
["bitfinex-derivatives","BTCF0:USTF0",1732717489221,0.0304,94429.0,94420.0,0.166411]
["bitfinex-derivatives","BTCF0:USTF0",1732717489222,0.052941,94421.0,94420.0,0.166411]
["bitfinex-derivatives","BTCF0:USTF0",1732717489421,0.052941,94421.0,94420.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732717489923,0.052939,94423.0,94422.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717490122,0.1267582,94427.0,94420.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732717490331,0.09503995,94425.0,94423.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717490531,0.09503995,94425.0,94422.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717490829,0.09503995,94426.0,94425.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732717491030,0.052938,94426.0,94425.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732717493528,0.052939,94424.0,94423.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1732717493730,0.052939,94424.0,94423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717494332,0.052941,94421.0,94420.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732717494921,0.17965994,94424.0,94423.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732717495322,0.17965994,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717495729,0.052941,94421.0,94420.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1732717496330,0.052941,94421.0,94420.0,0.002131]
["bitfinex-derivatives","BTCF0:USTF0",1732717497734,0.052941,94421.0,94420.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732717498322,0.052941,94421.0,94420.0,0.006131]
["bitfinex-derivatives","BTCF0:USTF0",1732717498733,0.052941,94421.0,94420.0,0.008131]
["bitfinex-derivatives","BTCF0:USTF0",1732717499125,0.21138875,94421.0,94420.0,0.008131]
["bitfinex-derivatives","BTCF0:USTF0",1732717499629,0.052941,94421.0,94420.0,0.008131]
["bitfinex-derivatives","BTCF0:USTF0",1732717499834,0.052941,94421.0,94420.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1732717500035,0.052941,94421.0,94420.0,0.008131]
["bitfinex-derivatives","BTCF0:USTF0",1732717500339,0.12662804,94424.0,94420.0,0.008131]
["bitfinex-derivatives","BTCF0:USTF0",1732717500536,0.18873458,94436.0,94424.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717500537,0.0949833,94429.0,94424.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732717500834,0.0949833,94443.0,94442.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732717501133,0.0949833,94447.0,94442.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1732717501335,0.0949833,94447.0,94443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732717501636,0.0949833,94449.0,94443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732717501839,0.0949833,94450.0,94443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732717502034,0.3608,94462.0,94443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732717502035,0.0949833,94454.0,94443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732717502227,0.36144,94462.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717502228,0.12662804,94456.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717502426,0.12662804,94456.0,94455.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732717502627,0.12662804,94457.0,94456.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717502826,0.12662804,94457.0,94452.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732717502827,0.3608,94462.0,94461.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717503035,0.413718,94462.0,94461.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717504045,0.3608,94462.0,94461.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717504230,0.3608,94462.0,94452.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732717504231,0.12659166,94462.0,94452.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732717504538,0.052918,94461.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717505034,0.13559198,94462.0,94452.0,0.19693612]
["bitfinex-derivatives","BTCF0:USTF0",1732717505239,0.09492564,94457.0,94455.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717505428,0.009,94462.0,94455.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732717505429,0.09492381,94458.0,94455.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732717505634,0.061918,94462.0,94461.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717505635,0.017,94462.0,94461.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717505834,0.017,94462.0,94461.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732717506642,0.008,94462.0,94461.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732717507233,0.00013687,94465.0,94464.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732717507429,0.00013687,94465.0,94464.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1732717508535,0.00013687,94465.0,94464.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732717509138,0.00313687,94465.0,94464.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1732717510533,0.00713687,94465.0,94464.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1732717511440,0.34490556,94487.0,94469.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732717511645,0.34490556,94487.0,94464.0,0.61143234]
["bitfinex-derivatives","BTCF0:USTF0",1732717511646,0.25,94487.0,94486.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732717511938,0.14780456,94495.0,94491.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732717512139,0.052899,94495.0,94491.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732717512441,0.052899,94495.0,94492.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732717512442,0.25,94494.0,94492.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732717512641,0.25,94494.0,94486.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732717512642,0.25,94494.0,94486.0,0.218904]
["bitfinex-derivatives","BTCF0:USTF0",1732717512834,0.3608,94489.0,94486.0,0.218904]
["bitfinex-derivatives","BTCF0:USTF0",1732717513036,0.007,94487.0,94486.0,0.218904]
["bitfinex-derivatives","BTCF0:USTF0",1732717513844,0.011,94487.0,94486.0,0.218904]
["bitfinex-derivatives","BTCF0:USTF0",1732717514064,0.004,94487.0,94486.0,0.218904]
["bitfinex-derivatives","BTCF0:USTF0",1732717514736,0.004,94487.0,94486.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732717514737,0.008,94487.0,94486.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732717514935,0.008,94487.0,94486.0,0.219904]
["bitfinex-derivatives","BTCF0:USTF0",1732717515736,0.009,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717516246,0.009,94494.0,94493.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1732717516442,0.00012341,94498.0,94497.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732717516638,0.00012341,94498.0,94497.0,0.579658]
["bitfinex-derivatives","BTCF0:USTF0",1732717518346,0.00012341,94498.0,94497.0,0.61095569]
["bitfinex-derivatives","BTCF0:USTF0",1732717518550,0.00012341,94498.0,94497.0,0.61195569]
["bitfinex-derivatives","BTCF0:USTF0",1732717518746,0.00912341,94498.0,94497.0,0.61195569]
["bitfinex-derivatives","BTCF0:USTF0",1732717520046,0.01812341,94498.0,94497.0,0.61295569]
["bitfinex-derivatives","BTCF0:USTF0",1732717520244,0.01812341,94498.0,94497.0,0.44699569]
["bitfinex-derivatives","BTCF0:USTF0",1732717520245,0.07102041,94498.0,94497.0,0.44699569]
["bitfinex-derivatives","BTCF0:USTF0",1732717520451,0.07102041,94498.0,94497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717520746,0.05291,94476.0,94472.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717520951,0.30291,94476.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717521139,0.30291,94476.0,94468.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717521140,0.66371,94476.0,94468.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717521340,0.052908,94479.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717521541,0.00042401,94483.0,94475.0,0.16754759]
["bitfinex-derivatives","BTCF0:USTF0",1732717521738,0.09490556,94501.0,94475.0,0.16754759]
["bitfinex-derivatives","BTCF0:USTF0",1732717521739,0.00056001,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717521946,0.25,94492.0,94491.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732717522344,0.00912341,94498.0,94497.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732717522843,0.06202041,94498.0,94497.0,0.218858]
["bitfinex-derivatives","BTCF0:USTF0",1732717523047,0.06202041,94498.0,94497.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732717523254,0.00912341,94498.0,94497.0,0.218858]
["bitfinex-derivatives","BTCF0:USTF0",1732717523946,0.00012341,94498.0,94497.0,0.218858]
["bitfinex-derivatives","BTCF0:USTF0",1732717524550,0.00012341,94498.0,94497.0,0.219858]
["bitfinex-derivatives","BTCF0:USTF0",1732717524952,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717526846,0.00912341,94498.0,94497.0,0.25154393]
["bitfinex-derivatives","BTCF0:USTF0",1732717528154,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717529156,0.00912341,94498.0,94497.0,0.220818]
["bitfinex-derivatives","BTCF0:USTF0",1732717530153,0.00912341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717530356,0.00912341,94498.0,94497.0,0.220898]
["bitfinex-derivatives","BTCF0:USTF0",1732717531453,0.00912341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717531656,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717533052,0.00912341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717533351,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717533659,0.00912341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717534058,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717534251,0.00912341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717534450,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717536580,0.00912341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717536754,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717536955,0.00912341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717537156,0.00912341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717537354,0.04092341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717539461,0.04092341,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717539660,0.04092341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717542963,0.13595081,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717543365,0.04092341,94498.0,94497.0,0.220858]
["bitfinex-derivatives","BTCF0:USTF0",1732717545455,0.09382041,94498.0,94497.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732717545660,0.04092341,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717545855,0.12678373,94496.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717546060,0.04092341,94498.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717546061,0.0529,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717546569,0.17968373,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717547361,0.17968373,94494.0,94493.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717547867,0.17968373,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717548071,0.18868373,94494.0,94493.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717548674,0.0619,94494.0,94493.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717548864,0.009,94494.0,94483.0,0.18740071]
["bitfinex-derivatives","BTCF0:USTF0",1732717549171,0.009,94494.0,94475.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717549172,0.052906,94483.0,94481.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732717549474,0.17968305,94482.0,94481.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732717549677,0.052906,94482.0,94481.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732717550060,0.17968305,94482.0,94481.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732717550461,0.12677705,94483.0,94482.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732717550672,0.17968305,94484.0,94483.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732717550976,0.052906,94484.0,94483.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732717551273,0.052904,94486.0,94485.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732717551475,0.12680787,94488.0,94485.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717551667,0.18885799,94498.0,94488.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732717551668,0.09510115,94489.0,94488.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732717551868,0.09510115,94491.0,94490.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732717552169,0.09510115,94491.0,94488.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732717552170,0.09509944,94492.0,94488.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732717552370,0.00012341,94498.0,94494.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717552371,0.12680787,94495.0,94494.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717552569,0.12680787,94495.0,94494.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1732717552764,0.17970687,94495.0,94494.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1732717553172,0.17970687,94495.0,94494.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717553470,0.3608,94496.0,94490.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717553668,0.052901,94491.0,94490.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732717553868,0.21134675,94495.0,94494.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717554070,0.052899,94495.0,94494.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717554271,0.061899,94495.0,94494.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717554464,0.066899,94495.0,94494.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732717555269,0.057899,94495.0,94494.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717555472,0.057899,94495.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717557466,0.005,94495.0,94494.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717557664,0.005,94495.0,94494.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1732717557864,0.057899,94495.0,94494.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732717558471,0.057899,94495.0,94494.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1732717559069,0.005,94495.0,94494.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717559374,0.005,94495.0,94494.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1732717559668,0.14079924,94495.0,94494.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732717559874,0.14079742,94495.0,94494.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1732717560068,0.14079784,94495.0,94494.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1732717560263,0.066899,94495.0,94494.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1732717560872,0.066899,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717561077,0.4133287,94495.0,94479.0,0.18652071]
["bitfinex-derivatives","BTCF0:USTF0",1732717561271,0.3608,94480.0,94474.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717561466,0.052913,94471.0,94470.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732717561773,0.413713,94471.0,94470.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732717561970,0.5722354,94471.0,94470.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732717562170,0.5722354,94471.0,94466.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732717562171,0.052915,94467.0,94466.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732717562477,0.3608,94471.0,94465.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717562478,0.12675655,94468.0,94465.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717562673,0.12675655,94470.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717562973,0.12674308,94476.0,94475.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732717563175,0.12674308,94478.0,94475.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732717563372,0.48754308,94480.0,94476.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717563572,0.3608,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732717563774,0.3638,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732717566076,0.0980289,94480.0,94479.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1732717566271,0.003,94480.0,94479.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1732717566470,0.003,94480.0,94479.0,0.60022871]
["bitfinex-derivatives","BTCF0:USTF0",1732717566771,0.003,94480.0,94479.0,0.44305399]
["bitfinex-derivatives","BTCF0:USTF0",1732717567573,0.003,94480.0,94479.0,0.79457096]
["bitfinex-derivatives","BTCF0:USTF0",1732717568377,0.0950289,94485.0,94484.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732717568677,0.052903,94489.0,94488.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732717569363,0.12671223,94492.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717569565,0.12671223,94489.0,94484.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717569764,0.052906,94482.0,94481.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732717570473,0.0304,94484.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717570474,0.12671223,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717570677,0.1889224,94484.0,94472.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717570873,0.12673094,94474.0,94466.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1732717571080,0.052913,94471.0,94470.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732717571474,0.052913,94471.0,94470.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732717571876,0.17964394,94471.0,94470.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732717572179,0.052915,94467.0,94466.0,0.217075]
["bitfinex-derivatives","BTCF0:USTF0",1732717572675,0.052915,94467.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717572676,0.12668982,94468.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732717572879,0.052916,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717573376,0.413716,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717573970,0.052916,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717574177,0.17954238,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717574377,0.052916,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717574575,0.18254578,94465.0,94464.0,0.05303234]
["bitfinex-derivatives","BTCF0:USTF0",1732717574779,0.055916,94465.0,94464.0,0.05303234]
["bitfinex-derivatives","BTCF0:USTF0",1732717574969,0.003,94465.0,94464.0,0.05303234]
["bitfinex-derivatives","BTCF0:USTF0",1732717575479,0.0979552,94465.0,94464.0,0.41383234]
["bitfinex-derivatives","BTCF0:USTF0",1732717575665,0.003,94465.0,94464.0,0.41383234]
["bitfinex-derivatives","BTCF0:USTF0",1732717576072,0.005,94465.0,94464.0,0.41383234]
["bitfinex-derivatives","BTCF0:USTF0",1732717577479,0.004,94465.0,94464.0,0.44683234]
["bitfinex-derivatives","BTCF0:USTF0",1732717577982,0.001,94465.0,94464.0,0.44783234]
["bitfinex-derivatives","BTCF0:USTF0",1732717578685,0.053916,94465.0,94464.0,0.21823234]
["bitfinex-derivatives","BTCF0:USTF0",1732717578883,0.053916,94465.0,94464.0,0.57903234]
["bitfinex-derivatives","BTCF0:USTF0",1732717579186,0.053916,94465.0,94464.0,0.05403234]
["bitfinex-derivatives","BTCF0:USTF0",1732717579499,0.0949552,94477.0,94476.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732717579788,0.0949552,94491.0,94489.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732717580082,0.0331,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717580083,0.1280552,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717580278,0.0331,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717581480,0.086,94494.0,94493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732717583189,0.095,94494.0,94493.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717583781,0.095,94494.0,94493.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1732717584083,0.095,94494.0,94493.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717584684,0.1899552,94494.0,94493.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732717585083,0.095,94494.0,94493.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1732717586190,0.1,94494.0,94493.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1732717586786,0.1,94494.0,94493.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732717587797,0.1,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717587992,0.9878962,94494.0,94481.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732717588285,0.12653298,94485.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717588489,0.15816622,94492.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717588490,0.09490972,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717588680,0.05291,94476.0,94475.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1732717588879,0.05291,94476.0,94473.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1732717588880,0.05291,94475.0,94473.0,0.498431]
["bitfinex-derivatives","BTCF0:USTF0",1732717589105,0.09490972,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717589290,0.052913,94470.0,94469.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717589486,0.052913,94470.0,94469.0,0.217114]
["bitfinex-derivatives","BTCF0:USTF0",1732717589683,0.14783352,94470.0,94469.0,0.217114]
["bitfinex-derivatives","BTCF0:USTF0",1732717589888,0.052913,94470.0,94469.0,0.217114]
["bitfinex-derivatives","BTCF0:USTF0",1732717590593,0.12653298,94474.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717590791,0.12653298,94470.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732717590991,0.12753298,94470.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732717591292,0.052915,94466.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732717592389,0.15823298,94469.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717592593,0.0317,94469.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717592891,0.0317,94469.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717592892,0.12653298,94471.0,94470.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732717593083,0.12653298,94472.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717593285,0.09492296,94470.0,94469.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717593791,0.052911,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717595996,0.14782976,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717596184,0.060911,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717597194,0.059911,94474.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717597690,0.059911,94474.0,94468.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732717597691,0.052914,94469.0,94468.0,0.217114]
["bitfinex-derivatives","BTCF0:USTF0",1732717597987,0.052914,94469.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717599085,0.052916,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717599391,0.0949384,94467.0,94464.0,0.36091634]
["bitfinex-derivatives","BTCF0:USTF0",1732717599594,0.052914,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717599899,0.14784378,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717600196,0.052914,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717601387,0.054914,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717601989,0.002,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717602692,0.006,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717603087,0.007,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717603391,0.004,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717603698,0.004,94468.0,94467.0,0.08181699]
["bitfinex-derivatives","BTCF0:USTF0",1732717604402,0.0949259,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732717604702,0.02883708,94481.0,94479.0,0.217108]
["bitfinex-derivatives","BTCF0:USTF0",1732717604703,0.0949259,94481.0,94479.0,0.217108]
["bitfinex-derivatives","BTCF0:USTF0",1732717604894,0.0949259,94481.0,94480.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732717605192,0.0949259,94483.0,94482.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732717605383,0.0949259,94484.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717605584,0.0949259,94484.0,94483.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732717605992,0.11805986,94516.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717605993,0.052904,94487.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717606299,0.052904,94487.0,94486.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732717608591,0.052904,94487.0,94486.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732717608592,0.061904,94487.0,94486.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732717608792,0.18848317,94487.0,94486.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732717608998,0.061904,94487.0,94486.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732717609591,0.009,94487.0,94486.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732717611088,0.061904,94487.0,94486.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732717612887,0.061904,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717613586,0.08989227,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717615998,0.08989227,94487.0,94486.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732717617491,0.08989227,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717618496,0.24805849,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717620406,0.08989227,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717620603,0.248292,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717620807,0.08989227,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717621106,0.14134602,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717621805,0.45886602,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717622202,0.44850968,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717622394,0.44850968,94487.0,94457.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1732717622395,0.052907,94481.0,94464.0,0.16423634]
["bitfinex-derivatives","BTCF0:USTF0",1732717622599,0.052916,94466.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732717622793,0.052916,94466.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717623003,0.052916,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717623208,0.370476,94465.0,94464.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1732717623405,0.052924,94450.0,94449.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732717623701,0.052927,94446.0,94445.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732717623904,0.052934,94433.0,94431.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732717624102,0.052934,94433.0,94432.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732717624300,0.12664903,94433.0,94432.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717624500,0.12664903,94433.0,94432.0,0.05302361]
["bitfinex-derivatives","BTCF0:USTF0",1732717624704,0.3608,94438.0,94433.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732717624705,0.052933,94434.0,94433.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732717624908,0.12664903,94436.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732717625201,0.3608,94438.0,94432.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717625202,0.413731,94438.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732717625998,0.44202624,94438.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732717626194,0.38909524,94438.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732717626493,0.39009524,94438.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732717626694,0.39109524,94438.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732717627106,0.48590829,94438.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732717628204,0.44402624,94438.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732717628399,0.76180787,94438.0,94420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732717628611,0.052941,94421.0,94420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732717628912,0.052941,94421.0,94419.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732717629507,0.052941,94421.0,94420.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1732717629699,0.3608,94426.0,94420.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1732717629896,0.09481305,94435.0,94420.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1732717630107,0.10747189,94430.0,94420.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1732717630295,0.05294,94423.0,94420.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1732717630499,0.052941,94421.0,94420.0,0.05307084]
["bitfinex-derivatives","BTCF0:USTF0",1732717630699,0.052941,94421.0,94420.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1732717630899,0.052945,94413.0,94408.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717631106,0.052945,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717631310,0.413745,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717631504,0.3608,94413.0,94411.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732717631699,0.052943,94417.0,94415.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732717632003,0.052943,94417.0,94416.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1732717632198,0.1642,94424.0,94416.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1732717632395,0.052941,94421.0,94420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732717633003,0.052941,94421.0,94416.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1732717633004,0.052943,94417.0,94416.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1732717633199,0.732503,94417.0,94416.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1732717633400,0.732503,94417.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717633401,0.052952,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717633608,0.413752,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717634604,0.731552,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717634902,1.342352,94401.0,94400.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1732717635202,1.342352,94401.0,94376.0,0.00158927]
["bitfinex-derivatives","BTCF0:USTF0",1732717635203,0.052968,94372.0,94361.0,0.02838851]
["bitfinex-derivatives","BTCF0:USTF0",1732717635400,0.3608,94371.0,94349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732717635603,0.3608,94371.0,94362.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732717635802,0.3608,94371.0,94355.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732717636003,0.3608,94371.0,94365.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1732717636209,0.052971,94366.0,94365.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1732717637015,0.61792,94366.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717637205,0.61792,94366.0,94330.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1732717637206,0.10747189,94342.0,94337.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732717637512,0.10747189,94342.0,94330.0,0.02961725]
["bitfinex-derivatives","BTCF0:USTF0",1732717637513,0.052983,94346.0,94338.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732717637710,0.052983,94346.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717638008,0.3608,94348.0,94334.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1732717638217,0.3608,94348.0,94341.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732717638407,0.3608,94348.0,94334.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1732717638606,0.3608,94348.0,94335.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732717638805,0.3608,94348.0,94347.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732717639005,0.3608,94348.0,94334.0,0.00011225]
["bitfinex-derivatives","BTCF0:USTF0",1732717639405,0.3608,94348.0,94343.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732717639406,0.413782,94348.0,94343.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732717639605,0.3608,94348.0,94346.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732717639806,0.00056001,94354.0,94353.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732717640011,0.08169241,94356.0,94353.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732717640312,0.08169241,94356.0,94347.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732717640313,0.052979,94352.0,94347.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732717640610,0.02871541,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717640611,0.001,94348.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717640817,0.001,94348.0,94347.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732717641516,0.052971,94367.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717642108,0.042611,94367.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717643112,0.00011287,94370.0,94368.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732717643316,0.00011287,94370.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717643507,0.052971,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717644815,0.370891,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717645115,0.731691,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717646211,0.413771,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717646908,0.75991963,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717647108,0.052977,94357.0,94353.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732717647913,0.10747189,94363.0,94347.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732717647914,0.052978,94354.0,94347.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1732717648122,0.052978,94354.0,94347.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732717648417,0.10747189,94363.0,94351.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732717648418,0.052979,94353.0,94351.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732717649125,0.10747189,94363.0,94347.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1732717649419,0.10747189,94363.0,94348.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732717649613,0.3608,94358.0,94348.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732717649808,0.052981,94349.0,94348.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732717650313,0.052981,94349.0,94347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732717650911,0.052981,94349.0,94347.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1732717651920,0.052979,94354.0,94353.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732717652525,0.10747189,94363.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717652526,0.052979,94352.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717652708,0.052982,94349.0,94348.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732717653821,0.08097229,94349.0,94348.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732717654211,0.02799029,94349.0,94348.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732717654417,0.052981,94350.0,94348.0,0.06725178]
["bitfinex-derivatives","BTCF0:USTF0",1732717654625,0.25,94358.0,94357.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732717654823,0.3608,94359.0,94358.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732717655127,0.39015322,94359.0,94358.0,0.01461971]
["bitfinex-derivatives","BTCF0:USTF0",1732717655318,0.64015322,94359.0,94358.0,0.01461971]
["bitfinex-derivatives","BTCF0:USTF0",1732717655514,0.39015322,94359.0,94358.0,0.01461971]
["bitfinex-derivatives","BTCF0:USTF0",1732717655914,0.39015322,94359.0,94358.0,0.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1732717656116,0.95807322,94359.0,94358.0,0.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1732717657025,0.95807322,94359.0,94358.0,0.01461971]
["bitfinex-derivatives","BTCF0:USTF0",1732717657229,0.39015322,94359.0,94358.0,0.01461971]
["bitfinex-derivatives","BTCF0:USTF0",1732717657620,0.70807322,94359.0,94358.0,0.01461971]
["bitfinex-derivatives","BTCF0:USTF0",1732717657820,0.70807322,94359.0,94358.0,0.03899615]
["bitfinex-derivatives","BTCF0:USTF0",1732717658021,0.76104322,94359.0,94358.0,0.03961171]
["bitfinex-derivatives","BTCF0:USTF0",1732717658427,0.76104322,94359.0,94358.0,0.07011409]
["bitfinex-derivatives","BTCF0:USTF0",1732717658825,0.76604322,94359.0,94358.0,0.03961171]
["bitfinex-derivatives","BTCF0:USTF0",1732717659127,0.76604322,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717659128,0.052979,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717659426,0.10747189,94352.0,94342.0,0.39410607]
["bitfinex-derivatives","BTCF0:USTF0",1732717659634,0.052973,94355.0,94349.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732717659826,0.052973,94355.0,94350.0,0.00331292]
["bitfinex-derivatives","BTCF0:USTF0",1732717660128,0.41735254,94359.0,94351.0,0.00331274]
["bitfinex-derivatives","BTCF0:USTF0",1732717660129,0.052973,94354.0,94351.0,0.00331274]
["bitfinex-derivatives","BTCF0:USTF0",1732717660321,0.052974,94353.0,94352.0,0.00331274]
["bitfinex-derivatives","BTCF0:USTF0",1732717661318,0.052976,94348.0,94347.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732717663022,0.51616559,94359.0,94347.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732717663023,0.39199932,94359.0,94347.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732717663224,0.01,94359.0,94358.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1732717663423,0.009,94359.0,94358.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1732717663622,0.009,94359.0,94358.0,0.60152548]
["bitfinex-derivatives","BTCF0:USTF0",1732717663822,0.009,94359.0,94358.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1732717665430,0.009,94359.0,94358.0,0.72472587]
["bitfinex-derivatives","BTCF0:USTF0",1732717665820,0.009,94359.0,94358.0,0.76873031]
["bitfinex-derivatives","BTCF0:USTF0",1732717666139,0.00011287,94370.0,94369.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732717666324,0.052948,94399.0,94372.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732717666524,0.052948,94399.0,94370.0,0.10747189]
["bitfinex-derivatives","BTCF0:USTF0",1732717666525,0.05295,94395.0,94388.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717666826,0.05295,94395.0,94391.0,0.1882781]
["bitfinex-derivatives","BTCF0:USTF0",1732717667028,0.05295,94395.0,94393.0,0.18827433]
["bitfinex-derivatives","BTCF0:USTF0",1732717667329,0.05307748,94395.0,94391.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732717668034,0.052951,94393.0,94386.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732717668230,0.052951,94393.0,94385.0,0.35227534]
["bitfinex-derivatives","BTCF0:USTF0",1732717668531,0.052951,94393.0,94386.0,0.18799534]
["bitfinex-derivatives","BTCF0:USTF0",1732717668728,0.052951,94393.0,94391.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732717669725,0.00412748,94395.0,94394.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732717670128,0.052941,94411.0,94408.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732717670323,0.05294,94413.0,94412.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717671033,0.0741375,94413.0,94412.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717671330,0.02132461,94413.0,94406.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732717671524,0.052943,94408.0,94406.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732717671924,0.02132461,94413.0,94401.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732717672126,0.02132461,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717672321,0.02132461,94413.0,94412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732717673631,0.00012711,94413.0,94412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732717674037,0.00012711,94413.0,94412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732717674935,0.00012711,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717675135,0.052942,94409.0,94408.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732717676134,0.00012711,94413.0,94411.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717676736,0.05306711,94413.0,94411.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717677128,0.00012711,94413.0,94411.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732717678830,0.00012711,94413.0,94411.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1732717679428,0.00012711,94413.0,94411.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1732717680631,0.44516,94443.0,94428.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732717680830,0.0211975,94445.0,94417.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732717680831,0.052926,94438.0,94436.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732717681540,0.00013081,94442.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717681732,0.00013081,94442.0,94441.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732717684935,0.00113081,94442.0,94441.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1732717685739,0.00113081,94442.0,94441.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1732717686644,0.00113081,94442.0,94441.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1732717687037,0.00113081,94442.0,94441.0,0.236604]
["bitfinex-derivatives","BTCF0:USTF0",1732717687942,0.00113081,94442.0,94441.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1732717689439,0.00113081,94442.0,94441.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1732717690034,0.00113081,94442.0,94441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732717690342,0.00113081,94442.0,94423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732717690343,0.052936,94429.0,94414.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1732717690544,0.052942,94419.0,94411.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1732717690741,0.052945,94413.0,94411.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732717691043,0.3608,94414.0,94405.0,0.41533778]
["bitfinex-derivatives","BTCF0:USTF0",1732717691242,0.052949,94407.0,94405.0,0.36238878]
["bitfinex-derivatives","BTCF0:USTF0",1732717691649,0.052949,94407.0,94405.0,0.00158878]
["bitfinex-derivatives","BTCF0:USTF0",1732717692951,0.054949,94407.0,94405.0,0.00158878]
["bitfinex-derivatives","BTCF0:USTF0",1732717693155,0.052949,94406.0,94396.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1732717693358,0.05295,94404.0,94402.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717693653,0.002,94407.0,94396.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1732717693952,0.002,94407.0,94406.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732717694751,0.002,94407.0,94406.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732717694954,0.002,94407.0,94406.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1732717695758,0.002,94407.0,94406.0,0.262689]
["bitfinex-derivatives","BTCF0:USTF0",1732717695958,0.002,94407.0,94406.0,0.294389]
["bitfinex-derivatives","BTCF0:USTF0",1732717696356,0.003,94407.0,94406.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1732717696657,0.003,94407.0,94406.0,0.29869937]
["bitfinex-derivatives","BTCF0:USTF0",1732717697259,0.003,94407.0,94406.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1732717697657,0.001,94407.0,94406.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1732717697862,0.003,94407.0,94406.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1732717698266,0.002,94407.0,94406.0,0.294389]
["bitfinex-derivatives","BTCF0:USTF0",1732717698557,0.10747189,94430.0,94406.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732717698761,0.15845319,94442.0,94406.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732717698762,0.15832238,94472.0,94429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732717698965,0.25331581,94508.0,94429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732717698966,0.02900217,94480.0,94476.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732717699163,0.15832238,94509.0,94479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732717699468,0.00064,94511.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717699767,0.0301,94512.0,94495.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732717699967,0.3608,94518.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732717699968,0.052893,94506.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732717700157,0.1001257,94500.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732717700558,0.02118811,94516.0,94515.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732717700865,0.38198811,94532.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717701071,0.052879,94531.0,94529.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1732717701267,0.052879,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717701473,0.052879,94531.0,94529.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1732717701764,0.00013256,94530.0,94529.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1732717702977,0.00013256,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717703661,0.00913256,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732717704569,0.00913256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717704570,0.06201256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717705058,0.41201256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717705461,0.35913256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717705858,0.71993256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717706465,0.35913256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717707066,0.35013256,94530.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717707260,0.35013256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717707261,0.52024484,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717707568,0.67649256,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717708261,0.05289,94512.0,94510.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1732717708465,0.35913256,94530.0,94507.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1732717708657,0.35913256,94530.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717708658,0.052892,94508.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717709069,0.052892,94508.0,94494.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1732717709070,0.3608,94507.0,94494.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1732717709369,0.052892,94508.0,94494.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1732717709567,0.052892,94508.0,94503.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732717709868,0.35,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717710075,0.66744,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717710767,0.66744,94507.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732717710768,0.31744,94507.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732717710967,0.052893,94506.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732717711164,0.052892,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717711781,0.35,94513.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732717712067,0.35,94513.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717712865,0.3906632,94514.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717713158,0.39010319,94514.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717713362,0.052892,94509.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732717713565,0.052892,94508.0,94507.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732717713766,0.052891,94511.0,94509.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732717715168,0.052892,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717715780,0.052892,94508.0,94506.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732717716073,0.3608,94509.0,94496.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1732717716263,0.052898,94497.0,94496.0,0.239939]
["bitfinex-derivatives","BTCF0:USTF0",1732717717578,0.052898,94497.0,94496.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1732717717871,0.052899,94496.0,94495.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732717719367,0.061899,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717720174,0.060899,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717721666,0.061899,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717722179,0.052899,94496.0,94495.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732717722473,0.008,94496.0,94495.0,0.0540075]
["bitfinex-derivatives","BTCF0:USTF0",1732717722878,0.05289,94512.0,94508.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732717723077,0.08137671,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717723686,0.052897,94500.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732717724184,0.052899,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717724675,0.052899,94496.0,94495.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732717724872,0.060899,94496.0,94495.0,0.0540075]
["bitfinex-derivatives","BTCF0:USTF0",1732717725071,0.410899,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717725474,0.43997877,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717725670,0.410899,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717726271,0.43985271,94496.0,94495.0,0.0011085]
["bitfinex-derivatives","BTCF0:USTF0",1732717726879,0.43185271,94496.0,94495.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1732717727082,0.08185271,94496.0,94495.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1732717727583,0.43185271,94496.0,94495.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1732717727880,0.08185271,94496.0,94495.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1732717728474,0.052899,94496.0,94495.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1732717728671,0.060899,94496.0,94495.0,0.0540075]
["bitfinex-derivatives","BTCF0:USTF0",1732717729168,0.008,94496.0,94495.0,0.0530075]
["bitfinex-derivatives","BTCF0:USTF0",1732717729480,0.052891,94510.0,94509.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732717730486,0.02295083,94513.0,94504.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732717730782,0.02295083,94513.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717730783,0.052896,94502.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732717731781,0.052892,94508.0,94507.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732717733176,0.057892,94508.0,94507.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732717734387,0.052895,94503.0,94502.0,0.1872154]
["bitfinex-derivatives","BTCF0:USTF0",1732717734686,0.052895,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717734687,0.057892,94508.0,94507.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732717735478,0.056892,94508.0,94507.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732717736184,0.002,94508.0,94504.0,0.24050199]
["bitfinex-derivatives","BTCF0:USTF0",1732717736393,0.002,94508.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717736394,0.052895,94502.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732717737995,0.052893,94506.0,94505.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732717738495,0.052895,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717738789,0.052895,94502.0,94501.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1732717738995,0.052895,94502.0,94501.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732717739184,0.055894,94506.0,94505.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732717739584,0.3638,94506.0,94499.0,0.24050499]
["bitfinex-derivatives","BTCF0:USTF0",1732717739787,0.052896,94500.0,94499.0,0.24050499]
["bitfinex-derivatives","BTCF0:USTF0",1732717740092,0.052896,94500.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732717741190,0.002,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717741191,0.054895,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717741494,0.002,94503.0,94502.0,0.24063385]
["bitfinex-derivatives","BTCF0:USTF0",1732717741797,0.002,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717741798,0.054895,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717741988,0.052895,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717743391,0.003,94503.0,94499.0,0.55137885]
["bitfinex-derivatives","BTCF0:USTF0",1732717743693,0.003,94503.0,94499.0,0.55053885]
["bitfinex-derivatives","BTCF0:USTF0",1732717743694,0.052896,94500.0,94499.0,0.55053885]
["bitfinex-derivatives","BTCF0:USTF0",1732717743993,0.052896,94500.0,94499.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1732717744187,0.052896,94500.0,94499.0,0.60343585]
["bitfinex-derivatives","BTCF0:USTF0",1732717744383,0.052896,94500.0,94499.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1732717745092,0.052896,94500.0,94499.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1732717745685,0.005,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717746095,0.35,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717746987,0.37305805,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717747182,0.42594805,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717747682,0.37305805,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717748681,0.354,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717749389,0.354,94512.0,94511.0,0.24058979]
["bitfinex-derivatives","BTCF0:USTF0",1732717749591,0.354,94512.0,94511.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1732717749790,0.354,94512.0,94511.0,0.80071053]
["bitfinex-derivatives","BTCF0:USTF0",1732717749990,0.354,94512.0,94511.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1732717750691,0.004,94512.0,94511.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1732717750887,0.004,94512.0,94511.0,0.80117139]
["bitfinex-derivatives","BTCF0:USTF0",1732717751091,0.004,94512.0,94511.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1732717751487,0.004,94512.0,94511.0,0.73858645]
["bitfinex-derivatives","BTCF0:USTF0",1732717751682,0.004,94512.0,94511.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1732717752092,0.004,94512.0,94511.0,0.73858645]
["bitfinex-derivatives","BTCF0:USTF0",1732717752298,0.004,94512.0,94511.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1732717752793,0.004,94512.0,94511.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1732717753598,0.004,94512.0,94511.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1732717754088,0.004,94512.0,94511.0,0.25678467]
["bitfinex-derivatives","BTCF0:USTF0",1732717754287,0.004,94512.0,94511.0,0.57422467]
["bitfinex-derivatives","BTCF0:USTF0",1732717755594,0.004,94512.0,94511.0,0.25678467]
["bitfinex-derivatives","BTCF0:USTF0",1732717755992,0.05689,94512.0,94511.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1732717756391,0.05689,94512.0,94511.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1732717756589,0.40689,94512.0,94511.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1732717757510,0.40689,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717757804,0.052899,94496.0,94492.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1732717758005,0.052899,94496.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717758006,0.052899,94496.0,94483.0,0.18743154]
["bitfinex-derivatives","BTCF0:USTF0",1732717758192,0.052899,94496.0,94480.0,0.18743154]
["bitfinex-derivatives","BTCF0:USTF0",1732717758391,0.402899,94496.0,94484.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732717758591,0.052899,94496.0,94481.0,0.18743154]
["bitfinex-derivatives","BTCF0:USTF0",1732717758792,0.052899,94496.0,94495.0,0.0530075]
["bitfinex-derivatives","BTCF0:USTF0",1732717759202,0.052899,94496.0,94495.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732717759500,0.052899,94496.0,94495.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1732717759803,0.052899,94496.0,94495.0,0.0071085]
["bitfinex-derivatives","BTCF0:USTF0",1732717760196,0.052899,94496.0,94495.0,0.0600075]
["bitfinex-derivatives","BTCF0:USTF0",1732717760499,0.054899,94496.0,94495.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1732717760891,0.15831838,94507.0,94495.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1732717760892,0.052895,94503.0,94502.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732717761098,0.12666386,94511.0,94501.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1732717761300,0.12666386,94517.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717761604,0.12666386,94526.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717761801,0.3608,94527.0,94523.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732717761802,0.052883,94524.0,94523.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732717763295,0.052883,94524.0,94523.0,0.056882]
["bitfinex-derivatives","BTCF0:USTF0",1732717764108,0.052881,94529.0,94528.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732717764401,0.00013256,94530.0,94523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732717764402,0.00013256,94530.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732717764602,0.35013256,94530.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732717766602,0.40301256,94530.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732717767607,0.40401256,94530.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732717767906,0.05670943,94539.0,94530.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1732717768096,0.18141593,94567.0,94555.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732717768302,0.052858,94569.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717768506,0.052858,94569.0,94567.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732717768700,0.052861,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717768902,0.21405151,94580.0,94562.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1732717768903,0.05297277,94563.0,94562.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1732717769101,0.05297277,94563.0,94562.0,0.18074296]
["bitfinex-derivatives","BTCF0:USTF0",1732717770610,0.06197277,94563.0,94562.0,0.18174296]
["bitfinex-derivatives","BTCF0:USTF0",1732717771510,0.00911177,94563.0,94562.0,0.18174296]
["bitfinex-derivatives","BTCF0:USTF0",1732717772208,0.00911177,94563.0,94562.0,0.18274296]
["bitfinex-derivatives","BTCF0:USTF0",1732717774009,0.06197277,94563.0,94562.0,0.23560496]
["bitfinex-derivatives","BTCF0:USTF0",1732717774210,0.00911177,94563.0,94562.0,0.23556496]
["bitfinex-derivatives","BTCF0:USTF0",1732717775807,0.06197277,94563.0,94562.0,0.23556496]
["bitfinex-derivatives","BTCF0:USTF0",1732717776904,0.00911177,94563.0,94562.0,0.23556496]
["bitfinex-derivatives","BTCF0:USTF0",1732717781319,0.00911177,94563.0,94562.0,0.18270296]
["bitfinex-derivatives","BTCF0:USTF0",1732717781508,0.00911177,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717781906,0.00911177,94563.0,94562.0,0.18270296]
["bitfinex-derivatives","BTCF0:USTF0",1732717784522,0.00911177,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717784708,0.06197277,94563.0,94562.0,0.18270296]
["bitfinex-derivatives","BTCF0:USTF0",1732717785221,0.06197277,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717786314,0.37963678,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717786921,0.74043678,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717787314,0.42319678,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717788019,0.42277277,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717791211,0.06197277,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717792012,0.06197277,94563.0,94562.0,0.05496496]
["bitfinex-derivatives","BTCF0:USTF0",1732717792218,0.00911177,94563.0,94562.0,0.05496496]
["bitfinex-derivatives","BTCF0:USTF0",1732717794524,0.06197277,94563.0,94562.0,0.05496496]
["bitfinex-derivatives","BTCF0:USTF0",1732717794924,0.06197277,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717798135,0.06197277,94563.0,94562.0,0.05496496]
["bitfinex-derivatives","BTCF0:USTF0",1732717798531,0.06197277,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717799038,0.22043971,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717799542,0.11338336,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717799734,0.11338336,94563.0,94562.0,0.05496496]
["bitfinex-derivatives","BTCF0:USTF0",1732717800329,0.11338239,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717800632,0.06197277,94563.0,94562.0,0.05496496]
["bitfinex-derivatives","BTCF0:USTF0",1732717800836,0.06197277,94563.0,94562.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1732717801036,0.79142208,94563.0,94562.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732717801224,0.79142208,94563.0,94537.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732717801225,0.052874,94539.0,94528.0,0.18702583]
["bitfinex-derivatives","BTCF0:USTF0",1732717801426,0.052882,94525.0,94524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732717801834,0.21139229,94529.0,94528.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732717802032,0.052882,94529.0,94528.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732717802231,0.052882,94529.0,94528.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717802745,0.052882,94529.0,94528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717803741,0.09497109,94533.0,94532.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732717804241,0.09497109,94533.0,94532.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717804442,0.052878,94533.0,94532.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717805140,0.14782255,94533.0,94532.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717805445,0.09492801,94533.0,94532.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732717805738,0.09492541,94533.0,94532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717805939,0.052877,94534.0,94532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717806133,0.052877,94534.0,94533.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732717806334,0.052878,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732717806534,0.052878,94533.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717806535,0.46510733,94533.0,94511.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732717806746,0.05289,94512.0,94511.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732717806936,0.052891,94510.0,94509.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732717807356,0.052893,94507.0,94506.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732717808034,0.052933,94507.0,94506.0,0.05297297]
["bitfinex-derivatives","BTCF0:USTF0",1732717808233,4e-05,94512.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732717809251,4e-05,94512.0,94511.0,0.23721]
["bitfinex-derivatives","BTCF0:USTF0",1732717809437,4e-05,94512.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717809761,0.052931,94510.0,94509.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1732717810046,4e-05,94510.0,94509.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1732717810342,4e-05,94510.0,94509.0,0.915451]
["bitfinex-derivatives","BTCF0:USTF0",1732717810947,0.052931,94510.0,94509.0,0.598011]
["bitfinex-derivatives","BTCF0:USTF0",1732717811140,0.052931,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717811336,0.052931,94510.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717811543,0.052892,94507.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717811744,0.052932,94507.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717812142,4e-05,94507.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717812454,4e-05,94507.0,94506.0,0.05297397]
["bitfinex-derivatives","BTCF0:USTF0",1732717812749,0.052932,94507.0,94506.0,0.05297397]
["bitfinex-derivatives","BTCF0:USTF0",1732717812948,0.053932,94507.0,94506.0,0.05297397]
["bitfinex-derivatives","BTCF0:USTF0",1732717813539,0.053932,94507.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717814050,0.053932,94507.0,94506.0,0.05297397]
["bitfinex-derivatives","BTCF0:USTF0",1732717814250,0.00104,94507.0,94506.0,0.05297397]
["bitfinex-derivatives","BTCF0:USTF0",1732717814746,0.053932,94507.0,94506.0,0.05897397]
["bitfinex-derivatives","BTCF0:USTF0",1732717815045,0.053932,94507.0,94506.0,0.00608097]
["bitfinex-derivatives","BTCF0:USTF0",1732717815241,0.052932,94507.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717815441,0.052932,94507.0,94506.0,0.00208097]
["bitfinex-derivatives","BTCF0:USTF0",1732717815844,0.052932,94507.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717816051,0.053932,94507.0,94506.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717816246,0.05404755,94507.0,94484.0,0.02265505]
["bitfinex-derivatives","BTCF0:USTF0",1732717816548,0.052945,94485.0,94484.0,0.07556005]
["bitfinex-derivatives","BTCF0:USTF0",1732717816747,0.052905,94484.0,94483.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732717817154,0.052945,94484.0,94483.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732717817449,0.052945,94484.0,94483.0,0.148606]
["bitfinex-derivatives","BTCF0:USTF0",1732717817652,4e-05,94484.0,94483.0,0.148606]
["bitfinex-derivatives","BTCF0:USTF0",1732717818150,0.052945,94484.0,94483.0,0.148606]
["bitfinex-derivatives","BTCF0:USTF0",1732717818354,0.052945,94484.0,94483.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1732717818950,4e-05,94484.0,94483.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1732717819146,4e-05,94484.0,94483.0,0.154606]
["bitfinex-derivatives","BTCF0:USTF0",1732717819757,0.052945,94484.0,94483.0,0.154606]
["bitfinex-derivatives","BTCF0:USTF0",1732717820447,0.052945,94484.0,94483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732717820750,0.052915,94468.0,94467.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732717821146,0.052955,94468.0,94467.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732717821651,4e-05,94468.0,94467.0,0.05300083]
["bitfinex-derivatives","BTCF0:USTF0",1732717822042,0.00104,94468.0,94467.0,0.06200083]
["bitfinex-derivatives","BTCF0:USTF0",1732717823954,0.00104,94468.0,94467.0,0.06900083]
["bitfinex-derivatives","BTCF0:USTF0",1732717824760,0.053954,94468.0,94467.0,0.01608583]
["bitfinex-derivatives","BTCF0:USTF0",1732717825249,0.053954,94468.0,94467.0,0.06900083]
["bitfinex-derivatives","BTCF0:USTF0",1732717827260,0.00104,94468.0,94467.0,0.06900083]
["bitfinex-derivatives","BTCF0:USTF0",1732717828157,0.00104,94468.0,94467.0,0.01608583]
["bitfinex-derivatives","BTCF0:USTF0",1732717828158,0.053954,94468.0,94467.0,0.01608583]
["bitfinex-derivatives","BTCF0:USTF0",1732717828952,0.052917,94464.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717829152,0.052925,94452.0,94451.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732717829557,0.392574,94452.0,94451.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732717829863,0.392574,94452.0,94451.0,0.05301499]
["bitfinex-derivatives","BTCF0:USTF0",1732717830262,0.35,94452.0,94451.0,0.05301499]
["bitfinex-derivatives","BTCF0:USTF0",1732717830655,0.3608,94461.0,94460.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717830858,0.052918,94461.0,94460.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717831055,0.001,94464.0,94463.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717831250,0.053916,94464.0,94463.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717831456,0.052918,94461.0,94460.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717831758,0.001,94464.0,94463.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717831956,0.052916,94464.0,94463.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732717832154,0.052915,94468.0,94467.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717832362,0.052915,94468.0,94467.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1732717832748,0.35,94469.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732717832953,0.3608,94489.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717833170,0.3608,94489.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732717833356,0.3608,94489.0,94479.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717833553,0.052904,94487.0,94479.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717833964,0.6608,94480.0,94479.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717834153,0.713708,94480.0,94479.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717834352,0.352908,94480.0,94479.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717835062,0.052914,94468.0,94467.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1732717835452,0.052912,94475.0,94474.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717835869,0.342912,94475.0,94474.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717836058,0.29,94475.0,94474.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717836365,0.34291,94475.0,94474.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717836761,0.34291,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717836964,0.35191,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717837154,0.35591,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717837355,0.71671,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717837962,0.35591,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717838555,0.298,94475.0,94474.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717838760,0.008,94475.0,94474.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717839254,0.35491,94475.0,94474.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732717839657,0.35491,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717839863,0.70771,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717840360,1.02527,94475.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717840560,1.27278401,94475.0,94449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732717840768,0.052921,94457.0,94449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732717840963,0.3608,94466.0,94449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732717841359,0.3608,94466.0,94460.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717841360,0.052919,94461.0,94460.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717842273,0.342919,94461.0,94460.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717842465,0.344919,94461.0,94460.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732717842857,0.292,94461.0,94449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732717843064,0.052923,94452.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717843266,0.370603,94452.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717843760,0.660603,94452.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717844178,0.342963,94452.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717844674,0.052925,94448.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717844865,0.14779449,94448.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717845065,0.052965,94448.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717845468,0.14785953,94448.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717845665,0.052965,94448.0,94447.0,0.00158807]
["bitfinex-derivatives","BTCF0:USTF0",1732717845872,0.052931,94438.0,94437.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1732717846368,0.052971,94438.0,94437.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1732717846568,0.342971,94438.0,94437.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1732717847063,0.38593186,94438.0,94437.0,0.0530357]
["bitfinex-derivatives","BTCF0:USTF0",1732717847263,0.343971,94438.0,94437.0,0.0530357]
["bitfinex-derivatives","BTCF0:USTF0",1732717847866,0.053971,94438.0,94437.0,0.0530357]
["bitfinex-derivatives","BTCF0:USTF0",1732717848072,0.00104,94438.0,94437.0,0.24994173]
["bitfinex-derivatives","BTCF0:USTF0",1732717848463,0.00104,94438.0,94437.0,0.27319343]
["bitfinex-derivatives","BTCF0:USTF0",1732717848866,0.052924,94451.0,94437.0,0.27319343]
["bitfinex-derivatives","BTCF0:USTF0",1732717849069,0.052923,94453.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732717849279,0.00012056,94460.0,94447.0,0.13171203]
["bitfinex-derivatives","BTCF0:USTF0",1732717849465,0.00012056,94460.0,94447.0,0.117326]
["bitfinex-derivatives","BTCF0:USTF0",1732717849466,0.053925,94448.0,94447.0,0.117326]
["bitfinex-derivatives","BTCF0:USTF0",1732717849667,0.052925,94448.0,94447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732717849872,0.052931,94438.0,94437.0,0.0021037]
["bitfinex-derivatives","BTCF0:USTF0",1732717850178,0.052971,94438.0,94437.0,0.10194372]
["bitfinex-derivatives","BTCF0:USTF0",1732717850370,0.052971,94438.0,94437.0,0.04901172]
["bitfinex-derivatives","BTCF0:USTF0",1732717850677,0.052971,94438.0,94437.0,0.0346037]
["bitfinex-derivatives","BTCF0:USTF0",1732717850973,0.052971,94438.0,94437.0,0.0021037]
["bitfinex-derivatives","BTCF0:USTF0",1732717851367,0.052971,94438.0,94437.0,0.0550357]
["bitfinex-derivatives","BTCF0:USTF0",1732717851368,0.342971,94438.0,94437.0,0.0550357]
["bitfinex-derivatives","BTCF0:USTF0",1732717851564,0.342971,94438.0,94437.0,0.0021037]
["bitfinex-derivatives","BTCF0:USTF0",1732717851970,0.342971,94438.0,94437.0,0.06975831]
["bitfinex-derivatives","BTCF0:USTF0",1732717852170,0.342971,94438.0,94437.0,0.01682631]
["bitfinex-derivatives","BTCF0:USTF0",1732717852171,0.343971,94438.0,94437.0,0.01682631]
["bitfinex-derivatives","BTCF0:USTF0",1732717852475,0.053971,94438.0,94437.0,0.06975831]
["bitfinex-derivatives","BTCF0:USTF0",1732717852973,0.053971,94438.0,94437.0,0.01682631]
["bitfinex-derivatives","BTCF0:USTF0",1732717853578,0.053971,94438.0,94437.0,0.0021037]
["bitfinex-derivatives","BTCF0:USTF0",1732717853876,0.343971,94438.0,94437.0,0.0021037]
["bitfinex-derivatives","BTCF0:USTF0",1732717854672,0.661651,94438.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717854874,0.052945,94414.0,94413.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1732717855079,0.052945,94414.0,94413.0,0.01619638]
["bitfinex-derivatives","BTCF0:USTF0",1732717855382,0.052985,94414.0,94413.0,0.06914138]
["bitfinex-derivatives","BTCF0:USTF0",1732717855678,0.052985,94414.0,94413.0,0.01619638]
["bitfinex-derivatives","BTCF0:USTF0",1732717855879,0.052985,94414.0,94413.0,0.06914138]
["bitfinex-derivatives","BTCF0:USTF0",1732717856782,0.055985,94414.0,94413.0,0.06914138]
["bitfinex-derivatives","BTCF0:USTF0",1732717858082,0.055985,94414.0,94413.0,0.01619638]
["bitfinex-derivatives","BTCF0:USTF0",1732717858285,0.052985,94414.0,94413.0,0.06914138]
["bitfinex-derivatives","BTCF0:USTF0",1732717858475,0.00304,94414.0,94413.0,0.42994138]
["bitfinex-derivatives","BTCF0:USTF0",1732717858677,0.09486409,94436.0,94432.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732717858884,0.09486409,94436.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732717859192,0.09486409,94436.0,94435.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732717859376,0.00012056,94460.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732717859682,0.052921,94456.0,94447.0,0.56783048]
["bitfinex-derivatives","BTCF0:USTF0",1732717859984,0.052922,94455.0,94447.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1732717860174,0.00012056,94460.0,94447.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1732717860175,0.052923,94453.0,94447.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1732717860377,0.00012056,94460.0,94447.0,0.553166]
["bitfinex-derivatives","BTCF0:USTF0",1732717860572,0.00012056,94460.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717860778,0.00012056,94460.0,94459.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1732717860982,0.00012056,94460.0,94459.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732717861283,0.05303956,94460.0,94459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717861982,0.05303956,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732717862178,0.05303956,94460.0,94459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717862379,0.05303956,94460.0,94459.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732717862780,0.41383956,94460.0,94459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717863090,0.73243956,94460.0,94459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732717863283,1.03286357,94460.0,94459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732717863483,1.03286357,94460.0,94425.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1732717863484,0.052938,94426.0,94425.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732717863688,0.29,94426.0,94425.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732717863879,4e-05,94426.0,94425.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732717864186,0.3608,94452.0,94425.0,0.853178]
["bitfinex-derivatives","BTCF0:USTF0",1732717864487,0.29,94451.0,94450.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732717864783,0.052921,94456.0,94455.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717864984,0.00112056,94460.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717864985,0.05403956,94460.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717865183,0.29112056,94460.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717865484,0.052923,94454.0,94453.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732717865683,0.052923,94454.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717865684,0.05292,94459.0,94458.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717866074,0.05292,94459.0,94458.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732717866279,0.29612056,94460.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717866477,0.12634046,94475.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732717866478,0.12634046,94475.0,94474.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717866678,0.12634046,94475.0,94466.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732717866679,0.052908,94480.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717866885,0.29,94479.0,94474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717867086,0.29,94479.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717867289,0.03060001,94498.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732717867586,0.0529,94493.0,94492.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732717867795,0.05297854,94493.0,94492.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732717868680,0.052902,94489.0,94488.0,0.0529861]
["bitfinex-derivatives","BTCF0:USTF0",1732717869083,0.052942,94489.0,94488.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717869476,0.052942,94489.0,94488.0,0.0529861]
["bitfinex-derivatives","BTCF0:USTF0",1732717869683,4e-05,94489.0,94488.0,0.0529861]
["bitfinex-derivatives","BTCF0:USTF0",1732717870394,0.00504,94489.0,94488.0,0.0529861]
["bitfinex-derivatives","BTCF0:USTF0",1732717870578,0.057942,94489.0,94488.0,0.0529861]
["bitfinex-derivatives","BTCF0:USTF0",1732717871291,0.29504,94489.0,94488.0,0.0529861]
["bitfinex-derivatives","BTCF0:USTF0",1732717871495,0.29504,94489.0,94488.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717871886,0.342942,94489.0,94488.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717872190,0.347942,94489.0,94488.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717872690,0.349942,94489.0,94488.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717873187,0.967422,94489.0,94488.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732717873489,0.96484601,94489.0,94488.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732717873796,0.96484601,94489.0,94457.0,0.05450791]
["bitfinex-derivatives","BTCF0:USTF0",1732717873797,0.05292,94459.0,94457.0,0.00158791]
["bitfinex-derivatives","BTCF0:USTF0",1732717873983,0.05292,94459.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717873984,0.05292,94459.0,94455.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717874283,0.3608,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717874284,0.052921,94457.0,94456.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732717874482,0.052921,94457.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717874483,0.052922,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717874685,0.052922,94455.0,94454.0,0.36087728]
["bitfinex-derivatives","BTCF0:USTF0",1732717874886,0.052918,94462.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717875088,0.29,94467.0,94454.0,0.36087728]
["bitfinex-derivatives","BTCF0:USTF0",1732717875289,0.052915,94468.0,94466.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732717875495,0.052911,94474.0,94472.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732717875696,0.3608,94477.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717875697,0.052914,94468.0,94467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717875991,0.342914,94468.0,94467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717876391,0.3608,94477.0,94467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717876595,0.3608,94477.0,94470.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732717876794,0.052911,94473.0,94472.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1732717877493,0.052911,94473.0,94472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732717878290,0.052914,94468.0,94467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717878491,0.413714,94468.0,94467.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732717878796,0.413754,94468.0,94467.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732717878986,0.413754,94468.0,94467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717879891,0.052922,94455.0,94454.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717880090,0.413722,94455.0,94454.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717880291,0.413722,94455.0,94425.0,0.38299337]
["bitfinex-derivatives","BTCF0:USTF0",1732717880292,0.41376201,94455.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717880484,0.052933,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717880684,0.05297301,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717881997,4.001e-05,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717882599,8.002e-05,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717883092,8.002e-05,94434.0,94423.0,0.00274849]
["bitfinex-derivatives","BTCF0:USTF0",1732717883093,0.052939,94424.0,94423.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1732717883303,0.052939,94424.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717883304,0.052947,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717883685,4.001e-05,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717883890,0.052952,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717884096,0.05299201,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717884795,0.37079201,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717885300,0.05299201,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717885794,0.34299201,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717886398,0.05299201,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732717886606,0.05299201,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732717887003,0.07416691,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732717887297,0.07516691,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732717888602,0.052954,94397.0,94362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732717888900,0.05301301,94364.0,94362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732717889295,0.3608,94363.0,94362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732717889696,0.36091731,94363.0,94362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732717889896,0.36095732,94363.0,94362.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1732717890406,0.36095732,94363.0,94362.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1732717890600,0.38314712,94363.0,94362.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1732717890796,0.38314712,94363.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717890797,0.05298,94350.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717890996,0.41378,94350.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717891298,0.34302001,94350.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717892790,0.34402001,94350.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717892998,0.05402001,94350.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717894097,0.00104001,94350.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717897494,0.00108002,94350.0,94349.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732717897704,0.00108002,94350.0,94349.0,0.3180691]
["bitfinex-derivatives","BTCF0:USTF0",1732717897903,0.00211731,94363.0,94350.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732717898207,0.00211731,94363.0,94362.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717898410,0.41389031,94363.0,94362.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717898902,0.41389031,94363.0,94349.0,0.0031091]
["bitfinex-derivatives","BTCF0:USTF0",1732717898903,0.05298,94350.0,94349.0,0.0031091]
["bitfinex-derivatives","BTCF0:USTF0",1732717899104,0.41378,94350.0,94349.0,0.0031091]
["bitfinex-derivatives","BTCF0:USTF0",1732717899310,0.41382,94350.0,94349.0,0.0031091]
["bitfinex-derivatives","BTCF0:USTF0",1732717900009,0.60026,94350.0,94349.0,0.0031091]
["bitfinex-derivatives","BTCF0:USTF0",1732717900306,0.60026,94350.0,94349.0,0.01917324]
["bitfinex-derivatives","BTCF0:USTF0",1732717900614,0.91822,94350.0,94349.0,0.01917324]
["bitfinex-derivatives","BTCF0:USTF0",1732717900905,0.91822,94350.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717900906,0.86524,94350.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717901095,0.3608,94340.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717901300,4e-05,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717901499,4e-05,94327.0,94326.0,0.38872009]
["bitfinex-derivatives","BTCF0:USTF0",1732717901712,4e-05,94327.0,94326.0,0.385407]
["bitfinex-derivatives","BTCF0:USTF0",1732717902008,0.052994,94326.0,94325.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717902402,0.053034,94326.0,94325.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717903408,0.049034,94326.0,94325.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717903808,0.050034,94326.0,94325.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717905714,0.051034,94326.0,94325.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717906300,0.051034,94326.0,94325.0,0.02483836]
["bitfinex-derivatives","BTCF0:USTF0",1732717906610,0.050034,94326.0,94325.0,0.02483836]
["bitfinex-derivatives","BTCF0:USTF0",1732717906910,0.051034,94326.0,94325.0,7.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717907304,0.053006,94305.0,94304.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732717907507,0.54632,94314.0,94304.0,0.08927235]
["bitfinex-derivatives","BTCF0:USTF0",1732717907706,0.54632,94314.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717907707,0.053008,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717907906,0.053008,94301.0,94300.0,0.15758342]
["bitfinex-derivatives","BTCF0:USTF0",1732717908108,0.053048,94301.0,94300.0,0.12411959]
["bitfinex-derivatives","BTCF0:USTF0",1732717908312,0.41397666,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732717908510,0.41397666,94301.0,94266.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1732717908511,0.41397666,94301.0,94265.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732717908718,0.3608,94280.0,94279.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732717909014,0.3608,94280.0,94279.0,0.10600755]
["bitfinex-derivatives","BTCF0:USTF0",1732717909214,0.3608,94280.0,94279.0,0.07671966]
["bitfinex-derivatives","BTCF0:USTF0",1732717909415,0.3608,94280.0,94279.0,0.07679954]
["bitfinex-derivatives","BTCF0:USTF0",1732717910009,0.3608,94280.0,94279.0,0.05309988]
["bitfinex-derivatives","BTCF0:USTF0",1732717910217,0.41382,94280.0,94279.0,0.05309988]
["bitfinex-derivatives","BTCF0:USTF0",1732717910811,0.41382,94280.0,94279.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717911012,0.3608,94280.0,94279.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717911410,0.3608,94287.0,94279.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717911619,0.3608,94287.0,94285.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732717913111,0.00012866,94301.0,94290.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717913112,0.053015,94291.0,94290.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717913416,0.3608,94293.0,94292.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732717913925,0.3608,94293.0,94292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717916525,0.3618,94293.0,94292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717917217,0.54736,94293.0,94292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717917612,0.3618,94293.0,94292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717918817,0.3628,94293.0,94292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717920018,0.002,94293.0,94292.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1732717920231,0.3608,94300.0,94299.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732717920614,0.3608,94300.0,94299.0,0.371169]
["bitfinex-derivatives","BTCF0:USTF0",1732717920818,0.3608,94312.0,94311.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732717921023,0.3608,94326.0,94324.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732717921415,0.29,94325.0,94323.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732717921620,0.29,94325.0,94315.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732717921621,0.29,94325.0,94315.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1732717921814,0.00011842,94319.0,94315.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1732717922016,0.3608,94318.0,94315.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1732717922222,0.3608,94318.0,94315.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1732717922419,0.3608,94318.0,94311.0,0.000432]
["bitfinex-derivatives","BTCF0:USTF0",1732717922622,0.3608,94318.0,94307.0,0.18761611]
["bitfinex-derivatives","BTCF0:USTF0",1732717922824,0.3608,94318.0,94317.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732717923027,0.3608,94318.0,94298.0,0.02194239]
["bitfinex-derivatives","BTCF0:USTF0",1732717923028,4e-05,94308.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732717923222,0.41385,94308.0,94305.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732717923418,0.36084,94308.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732717923721,0.3608,94308.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732717923918,0.3608,94308.0,94307.0,0.05292871]
["bitfinex-derivatives","BTCF0:USTF0",1732717924422,0.29,94308.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732717925339,0.6508,94308.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732717925625,0.3618,94308.0,94307.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732717926026,0.053013,94302.0,94298.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717926219,0.3608,94299.0,94293.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732717926422,0.3608,94296.0,94288.0,0.18740535]
["bitfinex-derivatives","BTCF0:USTF0",1732717926736,0.3608,94296.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732717926737,4e-05,94289.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732717927344,4e-05,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717928130,0.00999854,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717928320,0.00999854,94289.0,94288.0,0.371175]
["bitfinex-derivatives","BTCF0:USTF0",1732717929127,0.01099854,94289.0,94288.0,0.371175]
["bitfinex-derivatives","BTCF0:USTF0",1732717929331,0.01099854,94289.0,94288.0,0.62188339]
["bitfinex-derivatives","BTCF0:USTF0",1732717929632,0.01099854,94289.0,94288.0,0.371175]
["bitfinex-derivatives","BTCF0:USTF0",1732717929933,0.01099854,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717930132,0.06501354,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717930526,0.01199854,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717931230,0.01199854,94289.0,94288.0,0.30372339]
["bitfinex-derivatives","BTCF0:USTF0",1732717931734,0.01199854,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717931922,0.06501354,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717932126,0.07358719,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717932535,0.02057219,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717933225,0.01199854,94289.0,94288.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732717933429,5.4e-07,94289.0,94288.0,1.279135]
["bitfinex-derivatives","BTCF0:USTF0",1732717933629,0.00011842,94319.0,94304.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732717933823,0.3608,94334.0,94333.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732717934022,0.02175751,94345.0,94326.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732717934224,0.052984,94344.0,94326.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732717934528,0.3608,94351.0,94326.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732717934529,0.3608,94335.0,94334.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732717934831,0.3608,94335.0,94334.0,0.05308733]
["bitfinex-derivatives","BTCF0:USTF0",1732717935330,0.00011636,94348.0,94347.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732717935828,0.29011636,94348.0,94347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717936332,0.70389836,94348.0,94347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717936834,0.70389836,94348.0,94347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717937334,0.70389836,94348.0,94347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732717937635,0.65091636,94348.0,94347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732717937827,0.29011636,94348.0,94347.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732717938021,0.29011636,94348.0,94347.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1732717938224,0.00011636,94348.0,94347.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1732717938431,0.0308,94371.0,94347.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1732717938639,0.12674705,94391.0,94390.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732717938825,0.12674705,94391.0,94390.0,0.239278]
["bitfinex-derivatives","BTCF0:USTF0",1732717939025,0.3,94400.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717939240,0.30857093,94400.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717939425,0.72244947,94400.0,94399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717940639,0.73144947,94400.0,94399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717942134,0.67849747,94400.0,94399.0,0.00112652]
["bitfinex-derivatives","BTCF0:USTF0",1732717943238,0.69303881,94400.0,94399.0,0.00112652]
["bitfinex-derivatives","BTCF0:USTF0",1732717943425,0.70203881,94400.0,94399.0,0.00212652]
["bitfinex-derivatives","BTCF0:USTF0",1732717943825,0.76892654,94400.0,94399.0,0.00212652]
["bitfinex-derivatives","BTCF0:USTF0",1732717944131,0.79254058,94400.0,94399.0,0.00208652]
["bitfinex-derivatives","BTCF0:USTF0",1732717944332,0.79254058,94400.0,94399.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1732717945637,1.30334058,94400.0,94391.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1732717945937,1.30334058,94400.0,94346.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1732717945938,0.052966,94377.0,94351.0,0.05456868]
["bitfinex-derivatives","BTCF0:USTF0",1732717946140,0.3608,94358.0,94352.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732717946326,0.02361404,94357.0,94356.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732717946530,0.02361094,94357.0,94356.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732717946734,0.02361094,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717946938,0.38441094,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717947940,0.38541094,94357.0,94356.0,0.00513399]
["bitfinex-derivatives","BTCF0:USTF0",1732717948132,0.42385713,94357.0,94356.0,0.00513399]
["bitfinex-derivatives","BTCF0:USTF0",1732717948536,0.42285713,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717948836,0.36988113,94357.0,94356.0,0.00113399]
["bitfinex-derivatives","BTCF0:USTF0",1732717949336,0.37088113,94357.0,94356.0,0.00113399]
["bitfinex-derivatives","BTCF0:USTF0",1732717949733,0.36953758,94357.0,94356.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1732717950930,0.36953758,94357.0,94356.0,0.00613399]
["bitfinex-derivatives","BTCF0:USTF0",1732717950931,0.42251358,94357.0,94356.0,0.00613399]
["bitfinex-derivatives","BTCF0:USTF0",1732717951332,0.43704143,94357.0,94356.0,0.00613399]
["bitfinex-derivatives","BTCF0:USTF0",1732717951641,0.43704143,94357.0,94356.0,0.00513399]
["bitfinex-derivatives","BTCF0:USTF0",1732717951834,0.43904143,94357.0,94356.0,0.00513399]
["bitfinex-derivatives","BTCF0:USTF0",1732717952240,0.42451358,94357.0,94356.0,0.00513399]
["bitfinex-derivatives","BTCF0:USTF0",1732717952638,0.42451358,94357.0,94356.0,0.00113399]
["bitfinex-derivatives","BTCF0:USTF0",1732717953240,0.42551358,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717953434,0.42751358,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717953833,0.44927197,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717954355,0.44053439,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717954640,0.418776,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717955347,0.42730545,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717955549,0.42530545,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717955843,0.42930545,94357.0,94356.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732717956043,0.37332945,94357.0,94356.0,0.05311099]
["bitfinex-derivatives","BTCF0:USTF0",1732717956343,0.3608,94395.0,94359.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732717956533,0.413755,94395.0,94393.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732717956732,0.413755,94395.0,94394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717957535,0.3608,94395.0,94394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717957739,0.10012654,94400.0,94394.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1732717957937,0.10012654,94400.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717958149,0.3608,94410.0,94399.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732717958351,0.3608,94410.0,94408.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717958352,0.413747,94410.0,94408.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717958645,0.413747,94410.0,94409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717959250,0.413747,94410.0,94409.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732717959551,0.414747,94410.0,94409.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732717959943,0.414747,94410.0,94409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717960341,0.414747,94410.0,94409.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732717960647,0.053947,94410.0,94409.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732717960854,0.053947,94410.0,94409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717961244,0.053947,94410.0,94409.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732717961941,0.052947,94410.0,94409.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1732717962443,0.052947,94410.0,94409.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732717962752,0.342947,94410.0,94409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717963245,0.342947,94410.0,94409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717963446,0.343947,94410.0,94409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717965149,0.052954,94397.0,94396.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1732717965344,0.3608,94397.0,94394.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732717965540,0.052955,94395.0,94394.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732717965746,0.3608,94397.0,94396.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732717966047,0.3608,94397.0,94396.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732717966639,0.3608,94397.0,94396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717966846,0.414754,94397.0,94396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717967437,0.052958,94390.0,94389.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1732717967639,0.052959,94389.0,94368.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732717967845,0.05297,94369.0,94368.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732717968152,0.413769,94371.0,94370.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732717968643,0.052969,94371.0,94370.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732717969041,0.052973,94367.0,94366.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732717969448,0.052973,94367.0,94364.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1732717969449,0.052972,94365.0,94364.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1732717969848,8.001e-05,94365.0,94364.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732717970056,8.001e-05,94365.0,94364.0,0.370893]
["bitfinex-derivatives","BTCF0:USTF0",1732717970251,0.001,94371.0,94364.0,0.731693]
["bitfinex-derivatives","BTCF0:USTF0",1732717970552,0.001,94371.0,94370.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732717971059,0.3608,94379.0,94378.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732717971350,0.3608,94379.0,94378.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1732717971743,0.3608,94379.0,94378.0,0.563845]
["bitfinex-derivatives","BTCF0:USTF0",1732717971941,0.052959,94389.0,94388.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732717972350,0.36088001,94390.0,94389.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732717972756,0.36088001,94390.0,94389.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732717973548,0.41383801,94390.0,94389.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732717974350,0.41383801,94390.0,94389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717975047,0.42083801,94390.0,94389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717975250,0.71083801,94390.0,94389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717975551,0.70383801,94390.0,94389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717975855,0.70983801,94390.0,94389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717976159,0.73816588,94390.0,94389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732717976453,0.71683801,94390.0,94389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732717977244,0.42683801,94390.0,94389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732717977446,0.37388001,94390.0,94389.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1732717977649,0.36988001,94390.0,94389.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732717978349,0.00808001,94390.0,94389.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732717978550,0.01208001,94390.0,94389.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1732717978955,0.00608001,94390.0,94389.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732717979268,0.00708001,94390.0,94389.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1732717979756,0.01208001,94390.0,94389.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1732717980757,0.00608001,94390.0,94389.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1732717981148,8.001e-05,94390.0,94389.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1732717981344,8.001e-05,94390.0,94389.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1732717982456,8.001e-05,94390.0,94389.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732717982660,8.001e-05,94390.0,94389.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1732717983156,0.05303801,94390.0,94389.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1732717983460,0.05303801,94390.0,94389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732717983654,0.052959,94389.0,94366.0,0.20817078]
["bitfinex-derivatives","BTCF0:USTF0",1732717983855,0.02177581,94390.0,94372.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732717983856,0.3608,94373.0,94372.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732717984060,8.001e-05,94390.0,94373.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732717984262,8.001e-05,94390.0,94389.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732717984263,1e-08,94390.0,94389.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732717984453,0.3608,94419.0,94389.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732717984454,0.3608,94419.0,94389.0,1.65574596]
["bitfinex-derivatives","BTCF0:USTF0",1732717984652,0.3608,94419.0,94417.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732717985056,0.3608,94419.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732717985250,0.052946,94413.0,94412.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732717985458,4e-05,94413.0,94412.0,0.242906]
["bitfinex-derivatives","BTCF0:USTF0",1732717985660,4e-05,94413.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732717985661,0.052947,94409.0,94408.0,0.18781357]
["bitfinex-derivatives","BTCF0:USTF0",1732717985853,0.3608,94409.0,94400.0,0.43818133]
["bitfinex-derivatives","BTCF0:USTF0",1732717986051,4e-05,94409.0,94407.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717986258,0.3608,94408.0,94407.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717986459,0.3608,94408.0,94402.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1732717986776,0.3608,94408.0,94400.0,0.18784942]
["bitfinex-derivatives","BTCF0:USTF0",1732717986777,0.052952,94401.0,94400.0,0.18784942]
["bitfinex-derivatives","BTCF0:USTF0",1732717986958,0.00875937,94401.0,94396.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1732717987159,0.3608,94403.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717987160,0.00875937,94400.0,94399.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732717987855,0.006,94409.0,94399.0,0.370753]
["bitfinex-derivatives","BTCF0:USTF0",1732717988055,0.006,94409.0,94408.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732717988256,0.006,94409.0,94408.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1732717988560,0.3608,94410.0,94408.0,0.242948]
["bitfinex-derivatives","BTCF0:USTF0",1732717989157,0.3608,94410.0,94409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732717990359,0.3608,94410.0,94409.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732717991359,0.3608,94410.0,94409.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732717992969,0.3608,94410.0,94409.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732717993666,0.3608,94410.0,94409.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732717993968,0.00012151,94418.0,94416.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732717994159,0.3608,94436.0,94429.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732717994160,0.1572516,94434.0,94429.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732717994478,0.29,94433.0,94429.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1732717994973,0.3608,94445.0,94429.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1732717995158,0.3608,94436.0,94429.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1732717995673,0.00012385,94443.0,94442.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732717995863,0.00012385,94443.0,94442.0,0.242889]
["bitfinex-derivatives","BTCF0:USTF0",1732717996061,0.00012385,94443.0,94442.0,0.242929]
["bitfinex-derivatives","BTCF0:USTF0",1732717997268,0.00012385,94443.0,94442.0,0.243929]
["bitfinex-derivatives","BTCF0:USTF0",1732717997970,0.00112385,94443.0,94442.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717998168,0.05405185,94443.0,94442.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732717998467,0.05405185,94443.0,94442.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1732717998668,0.00112385,94443.0,94442.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1732717999061,0.00112385,94443.0,94442.0,0.5518391]
["bitfinex-derivatives","BTCF0:USTF0",1732717999269,0.3608,94459.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732717999464,0.05292,94458.0,94457.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732717999974,0.3608,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718000563,0.3678,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718001069,0.013,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718001260,0.304,94459.0,94458.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732718001463,9.992e-05,94467.0,94458.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732718001660,9.992e-05,94467.0,94466.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732718002078,0.3608,94479.0,94466.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732718002079,0.3608,94479.0,94466.0,0.370475]
["bitfinex-derivatives","BTCF0:USTF0",1732718002267,0.3608,94479.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732718002572,0.3608,94479.0,94478.0,0.242789]
["bitfinex-derivatives","BTCF0:USTF0",1732718002762,0.0306,94483.0,94482.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732718003163,0.3914,94483.0,94482.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732718003964,0.444306,94483.0,94482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718004165,0.444306,94483.0,94482.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732718004166,0.009,94483.0,94482.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732718004365,0.00012833,94488.0,94482.0,0.371466]
["bitfinex-derivatives","BTCF0:USTF0",1732718004570,0.00012833,94488.0,94487.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732718004761,0.36092833,94488.0,94487.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732718004962,0.00012833,94488.0,94487.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732718005868,0.00312833,94488.0,94487.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732718006675,0.00412833,94488.0,94487.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732718006871,0.41783133,94488.0,94487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718007668,0.73535133,94488.0,94487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718007867,0.73535133,94488.0,94466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718007868,0.052915,94467.0,94466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718008070,0.3608,94471.0,94466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718008276,4e-05,94467.0,94466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718008576,4e-05,94467.0,94466.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732718008975,0.3608,94480.0,94466.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1732718009178,0.3608,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732718009377,0.3608,94480.0,94479.0,0.242788]
["bitfinex-derivatives","BTCF0:USTF0",1732718010373,0.3608,94480.0,94479.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1732718010767,0.3608,94480.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718010967,0.0306,94486.0,94485.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732718011374,0.1,94500.0,94486.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1732718011575,0.1,94500.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732718011880,0.1,94500.0,94499.0,0.242777]
["bitfinex-derivatives","BTCF0:USTF0",1732718012075,0.1,94500.0,94499.0,0.560257]
["bitfinex-derivatives","BTCF0:USTF0",1732718013782,0.0001257,94521.0,94499.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1732718013983,0.0001257,94521.0,94520.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732718014284,0.0001257,94521.0,94520.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732718014672,0.0001257,94521.0,94520.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1732718015975,0.0001257,94521.0,94520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718016281,0.0001257,94521.0,94520.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1732718016974,0.0001257,94521.0,94504.0,0.02113335]
["bitfinex-derivatives","BTCF0:USTF0",1732718016975,0.0001257,94521.0,94516.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718017175,0.052888,94515.0,94501.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1732718017371,0.0001257,94521.0,94502.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718017372,0.05289,94511.0,94502.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718017571,0.3608,94516.0,94503.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718017786,0.052893,94507.0,94503.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718018384,0.052894,94505.0,94503.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718018687,0.3608,94508.0,94501.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1732718018984,0.052894,94505.0,94502.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718019184,0.0642,94510.0,94502.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718019185,0.117091,94510.0,94502.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718019378,0.0642,94510.0,94502.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1732718019576,0.0642,94510.0,94503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718019792,0.052894,94504.0,94503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718020187,0.3608,94507.0,94503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718020479,0.3608,94507.0,94502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718020785,0.3608,94506.0,94502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718020974,0.3608,94506.0,94503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718021176,0.052894,94504.0,94503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718021685,0.36084,94517.0,94509.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732718021885,0.36084,94517.0,94503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718022090,0.413727,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718022389,0.413727,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718023082,0.052927,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718023290,0.00304,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718023492,0.36384,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718023783,0.416727,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718024577,0.36384,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718024980,0.419727,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718025885,0.419767,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718026085,0.417767,94517.0,94516.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732718026392,0.417767,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718027484,0.44052559,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718027886,0.43852559,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718028084,0.44152559,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718030085,0.44152559,94517.0,94516.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732718030490,0.44152559,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718030795,0.44352559,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718031294,0.44052559,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718031488,0.44152559,94517.0,94516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718032195,0.44152559,94517.0,94516.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732718032196,0.00608,94517.0,94516.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732718032489,0.0218374,94532.0,94531.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732718032692,0.0317,94534.0,94530.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732718032897,0.084577,94534.0,94533.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732718033083,0.084577,94534.0,94533.0,0.01985588]
["bitfinex-derivatives","BTCF0:USTF0",1732718033287,0.084577,94534.0,94533.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718033493,0.084577,94534.0,94533.0,0.05291801]
["bitfinex-derivatives","BTCF0:USTF0",1732718033788,0.084577,94534.0,94533.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718033989,0.0317,94534.0,94515.0,0.18779964]
["bitfinex-derivatives","BTCF0:USTF0",1732718034189,0.3608,94517.0,94507.0,0.18779964]
["bitfinex-derivatives","BTCF0:USTF0",1732718034398,0.3608,94508.0,94507.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732718034600,0.413692,94508.0,94507.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732718035194,0.052889,94513.0,94512.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732718035403,0.0322,94516.0,94515.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732718035688,0.0322,94516.0,94515.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732718035898,0.082981,94528.0,94525.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732718036091,0.0301,94528.0,94525.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732718036284,0.0301,94528.0,94527.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732718036486,0.0322,94533.0,94527.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732718036487,0.0322,94533.0,94532.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732718036685,0.008,94534.0,94533.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732718036897,0.008,94534.0,94533.0,0.6008927]
["bitfinex-derivatives","BTCF0:USTF0",1732718037083,0.008,94534.0,94533.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732718037598,0.008,94534.0,94533.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732718038398,0.052877,94535.0,94533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718038587,0.052877,94535.0,94534.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732718038896,0.052877,94535.0,94534.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732718039096,0.413677,94535.0,94534.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732718039300,0.413677,94535.0,94534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718039895,1.064477,94535.0,94534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718040091,1.064477,94535.0,94521.0,0.1871343]
["bitfinex-derivatives","BTCF0:USTF0",1732718040395,0.3608,94522.0,94521.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732718041098,0.36088,94522.0,94515.0,0.18743517]
["bitfinex-derivatives","BTCF0:USTF0",1732718041303,0.36088,94522.0,94514.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732718041304,0.052888,94515.0,94514.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732718041597,0.3608,94521.0,94520.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732718042000,8e-05,94522.0,94521.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732718042184,8e-05,94522.0,94521.0,0.249045]
["bitfinex-derivatives","BTCF0:USTF0",1732718042385,8e-05,94522.0,94521.0,0.249085]
["bitfinex-derivatives","BTCF0:USTF0",1732718042589,8e-05,94522.0,94521.0,0.43657111]
["bitfinex-derivatives","BTCF0:USTF0",1732718042792,8e-05,94522.0,94521.0,0.249085]
["bitfinex-derivatives","BTCF0:USTF0",1732718043086,8e-05,94522.0,94521.0,0.441571]
["bitfinex-derivatives","BTCF0:USTF0",1732718043391,8e-05,94522.0,94521.0,0.254085]
["bitfinex-derivatives","BTCF0:USTF0",1732718043692,8e-05,94522.0,94521.0,0.255085]
["bitfinex-derivatives","BTCF0:USTF0",1732718044388,8e-05,94522.0,94521.0,0.254085]
["bitfinex-derivatives","BTCF0:USTF0",1732718045588,0.052964,94522.0,94521.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1732718045788,0.052964,94522.0,94521.0,0.254085]
["bitfinex-derivatives","BTCF0:USTF0",1732718045987,0.052964,94522.0,94521.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732718046202,0.052964,94522.0,94521.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1732718046588,0.052964,94522.0,94521.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732718046794,0.052964,94522.0,94521.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1732718047191,0.052964,94522.0,94521.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732718047800,0.052964,94522.0,94521.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732718050001,0.00024,94513.0,94512.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1732718050195,0.3608,94533.0,94531.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732718050394,0.052878,94532.0,94525.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732718050598,0.09489212,94536.0,94535.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732718050599,0.052877,94536.0,94535.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732718050794,0.413677,94536.0,94535.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732718051002,0.0322,94538.0,94535.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732718051395,0.0322,94538.0,94537.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732718051592,0.0322,94538.0,94528.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732718051593,0.00011342,94539.0,94538.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732718053393,0.00511342,94539.0,94538.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732718053702,0.0309,94554.0,94538.0,0.36087815]
["bitfinex-derivatives","BTCF0:USTF0",1732718053892,0.29,94553.0,94552.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732718054094,0.1258013,94570.0,94555.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718054293,0.1258013,94571.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732718054496,0.0418213,94586.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732718054697,4.243e-05,94597.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732718054698,0.09474358,94594.0,94589.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732718054899,4.243e-05,94597.0,94589.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732718054900,0.00012294,94593.0,94589.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732718055104,0.3608,94590.0,94589.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732718056305,0.3608,94590.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732718056493,0.3608,94588.0,94585.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732718056695,0.002,94590.0,94585.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732718056894,0.002,94590.0,94588.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732718057101,0.3608,94589.0,94585.0,0.05296899]
["bitfinex-derivatives","BTCF0:USTF0",1732718057499,4e-05,94586.0,94585.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732718057899,4e-05,94586.0,94585.0,0.05396899]
["bitfinex-derivatives","BTCF0:USTF0",1732718058301,4e-05,94586.0,94585.0,0.05496899]
["bitfinex-derivatives","BTCF0:USTF0",1732718059708,0.29004,94586.0,94585.0,0.05496899]
["bitfinex-derivatives","BTCF0:USTF0",1732718059896,0.342888,94586.0,94585.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1732718060102,0.29004,94586.0,94585.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1732718060302,0.29204,94586.0,94585.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1732718061108,0.29804,94586.0,94585.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1732718062108,0.29204,94586.0,94585.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1732718062412,0.29404,94586.0,94585.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1732718062913,0.29204,94586.0,94585.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732718064914,0.29204,94586.0,94585.0,0.05296899]
["bitfinex-derivatives","BTCF0:USTF0",1732718066811,0.00204,94586.0,94585.0,0.05296899]
["bitfinex-derivatives","BTCF0:USTF0",1732718067116,0.00012294,94593.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732718067304,0.00012294,94593.0,94592.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1732718067612,0.00012294,94593.0,94592.0,0.41380499]
["bitfinex-derivatives","BTCF0:USTF0",1732718067814,0.00012294,94593.0,94592.0,0.05300499]
["bitfinex-derivatives","BTCF0:USTF0",1732718068111,0.00012294,94593.0,94592.0,0.24872499]
["bitfinex-derivatives","BTCF0:USTF0",1732718069108,0.00012294,94593.0,94592.0,0.05300499]
["bitfinex-derivatives","BTCF0:USTF0",1732718069329,0.00412294,94593.0,94592.0,0.05300499]
["bitfinex-derivatives","BTCF0:USTF0",1732718069620,0.00612294,94593.0,94592.0,0.56584499]
["bitfinex-derivatives","BTCF0:USTF0",1732718069918,0.1,94600.0,94596.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732718070216,0.1,94600.0,94596.0,0.41380299]
["bitfinex-derivatives","BTCF0:USTF0",1732718070413,0.1,94600.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732718070813,0.1,94600.0,94599.0,0.37012099]
["bitfinex-derivatives","BTCF0:USTF0",1732718072525,0.1,94600.0,94599.0,0.05300099]
["bitfinex-derivatives","BTCF0:USTF0",1732718072816,0.1,94600.0,94599.0,0.19583999]
["bitfinex-derivatives","BTCF0:USTF0",1732718073017,0.1,94600.0,94599.0,0.24868099]
["bitfinex-derivatives","BTCF0:USTF0",1732718073219,0.1,94600.0,94599.0,0.05300099]
["bitfinex-derivatives","BTCF0:USTF0",1732718073416,0.1,94600.0,94599.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732718073917,0.1,94600.0,94599.0,0.05300099]
["bitfinex-derivatives","BTCF0:USTF0",1732718074117,0.1,94600.0,94599.0,0.24868099]
["bitfinex-derivatives","BTCF0:USTF0",1732718076614,0.1,94600.0,94599.0,0.27070739]
["bitfinex-derivatives","BTCF0:USTF0",1732718076809,0.1,94600.0,94599.0,0.27970739]
["bitfinex-derivatives","BTCF0:USTF0",1732718078525,0.1,94600.0,94599.0,0.28870739]
["bitfinex-derivatives","BTCF0:USTF0",1732718079019,0.1,94600.0,94599.0,2.30690739]
["bitfinex-derivatives","BTCF0:USTF0",1732718079731,0.1,94600.0,94599.0,2.29790739]
["bitfinex-derivatives","BTCF0:USTF0",1732718080032,0.1,94600.0,94599.0,2.30590739]
["bitfinex-derivatives","BTCF0:USTF0",1732718080712,0.1,94600.0,94599.0,2.30282739]
["bitfinex-derivatives","BTCF0:USTF0",1732718083725,0.052834,94612.0,94609.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732718083926,0.00010566,94617.0,94605.0,0.18671034]
["bitfinex-derivatives","BTCF0:USTF0",1732718084139,0.00010566,94617.0,94616.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732718084925,0.00010566,94617.0,94616.0,0.05299099]
["bitfinex-derivatives","BTCF0:USTF0",1732718085322,0.34829379,94624.0,94616.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732718085523,0.052831,94617.0,94616.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732718086130,0.052831,94617.0,94616.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1732718086322,0.05295051,94617.0,94616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718086719,0.05295051,94617.0,94616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732718086928,0.00011951,94617.0,94610.0,0.02130996]
["bitfinex-derivatives","BTCF0:USTF0",1732718087130,0.052836,94607.0,94606.0,0.18671034]
["bitfinex-derivatives","BTCF0:USTF0",1732718087334,0.052837,94606.0,94605.0,0.18671034]
["bitfinex-derivatives","BTCF0:USTF0",1732718087531,0.052837,94606.0,94605.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732718087832,0.052837,94606.0,94599.0,2.23367748]
["bitfinex-derivatives","BTCF0:USTF0",1732718087833,4e-05,94606.0,94601.0,0.18671034]
["bitfinex-derivatives","BTCF0:USTF0",1732718088032,0.05284,94600.0,94599.0,2.22778782]
["bitfinex-derivatives","BTCF0:USTF0",1732718088221,0.05284,94600.0,94599.0,2.20491034]
["bitfinex-derivatives","BTCF0:USTF0",1732718088426,0.05288,94600.0,94599.0,2.0182]
["bitfinex-derivatives","BTCF0:USTF0",1732718089236,4e-05,94600.0,94599.0,2.071041]
["bitfinex-derivatives","BTCF0:USTF0",1732718089424,0.00042401,94608.0,94599.0,2.379]
["bitfinex-derivatives","BTCF0:USTF0",1732718089626,0.1572516,94625.0,94611.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732718089830,0.07408251,94631.0,94616.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1732718090138,0.0649,94633.0,94616.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1732718090139,0.10729925,94630.0,94616.0,0.05325611]
["bitfinex-derivatives","BTCF0:USTF0",1732718090338,0.3608,94629.0,94616.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732718090526,0.3608,94629.0,94616.0,0.30177812]
["bitfinex-derivatives","BTCF0:USTF0",1732718091034,0.00111951,94617.0,94616.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1732718091737,0.3608,94629.0,94616.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1732718091738,0.0323,94633.0,94632.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732718091930,0.0311,94648.0,94647.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732718092135,0.083914,94648.0,94645.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1732718092435,0.083914,94648.0,94637.0,0.18657607]
["bitfinex-derivatives","BTCF0:USTF0",1732718092436,0.052819,94638.0,94637.0,0.18657607]
["bitfinex-derivatives","BTCF0:USTF0",1732718092635,0.052822,94633.0,94632.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732718092833,0.413622,94633.0,94632.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732718093037,0.413662,94633.0,94632.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732718093239,0.703662,94633.0,94632.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732718093735,1.381462,94633.0,94632.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732718093939,1.383462,94633.0,94632.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732718096235,1.385462,94633.0,94632.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732718096741,0.052831,94617.0,94616.0,0.00042511]
["bitfinex-derivatives","BTCF0:USTF0",1732718097038,0.72164,94617.0,94604.0,0.18678162]
["bitfinex-derivatives","BTCF0:USTF0",1732718097247,0.3608,94605.0,94598.0,0.18678162]
["bitfinex-derivatives","BTCF0:USTF0",1732718097540,0.3608,94626.0,94604.0,0.18679159]
["bitfinex-derivatives","BTCF0:USTF0",1732718097746,0.3608,94626.0,94625.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718097947,0.3608,94626.0,94625.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718098537,0.413626,94626.0,94625.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718099042,0.3608,94626.0,94625.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718099233,0.0309,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718099631,0.0309,94627.0,94626.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718100647,0.052818,94641.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732718100844,0.36087862,94638.0,94626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718101143,0.36087862,94638.0,94623.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1732718101144,7.862e-05,94638.0,94637.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732718101441,0.41369762,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718101748,0.05289762,94638.0,94637.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732718102151,0.05289762,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718102444,0.05289762,94638.0,94637.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732718102445,7.862e-05,94638.0,94637.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732718102646,7.862e-05,94638.0,94637.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1732718102842,0.00607862,94638.0,94637.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1732718104042,0.00907862,94638.0,94637.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1732718104441,0.00907862,94638.0,94637.0,0.43191483]
["bitfinex-derivatives","BTCF0:USTF0",1732718104649,0.42269762,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718104951,0.06189762,94638.0,94637.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1732718105146,0.06189762,94638.0,94629.0,0.00042511]
["bitfinex-derivatives","BTCF0:USTF0",1732718105147,0.052821,94635.0,94634.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732718105448,0.413661,94635.0,94634.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1732718105639,4e-05,94635.0,94634.0,0.245381]
["bitfinex-derivatives","BTCF0:USTF0",1732718106546,8e-05,94635.0,94634.0,0.245381]
["bitfinex-derivatives","BTCF0:USTF0",1732718107750,0.00408,94635.0,94634.0,0.245381]
["bitfinex-derivatives","BTCF0:USTF0",1732718108153,0.3608,94655.0,94651.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732718108339,0.052809,94656.0,94653.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732718108540,0.05281,94655.0,94654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718108846,0.05281,94655.0,94654.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732718109041,0.0316,94660.0,94654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718109246,0.052809,94657.0,94654.0,0.05292437]
["bitfinex-derivatives","BTCF0:USTF0",1732718109450,0.008,94655.0,94654.0,0.05288437]
["bitfinex-derivatives","BTCF0:USTF0",1732718109651,0.06081,94655.0,94654.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718110152,0.37777,94655.0,94654.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718110740,0.66777,94655.0,94654.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718111348,0.052811,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718111551,0.052811,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718111752,0.052851,94652.0,94651.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732718112242,0.052851,94652.0,94651.0,0.00111286]
["bitfinex-derivatives","BTCF0:USTF0",1732718112442,0.0742586,94652.0,94651.0,0.05392486]
["bitfinex-derivatives","BTCF0:USTF0",1732718112644,0.0742586,94652.0,94651.0,0.05492486]
["bitfinex-derivatives","BTCF0:USTF0",1732718112645,0.0752586,94652.0,94651.0,0.05492486]
["bitfinex-derivatives","BTCF0:USTF0",1732718112851,0.0752586,94652.0,94651.0,0.00211286]
["bitfinex-derivatives","BTCF0:USTF0",1732718114049,0.052817,94642.0,94630.0,0.10729925]
["bitfinex-derivatives","BTCF0:USTF0",1732718114243,0.3608,94636.0,94627.0,0.35125066]
["bitfinex-derivatives","BTCF0:USTF0",1732718114444,0.3608,94628.0,94627.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732718114640,0.36084,94628.0,94627.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732718114844,4e-05,94628.0,94627.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732718115142,4e-05,94628.0,94627.0,0.92970268]
["bitfinex-derivatives","BTCF0:USTF0",1732718115356,0.3608,94647.0,94646.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718115652,0.413614,94647.0,94646.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718115850,0.3608,94647.0,94646.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732718116150,0.12625328,94653.0,94652.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732718116353,0.052811,94653.0,94652.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732718116553,0.052811,94653.0,94652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718117053,0.17906428,94653.0,94652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718117255,0.17907207,94653.0,94652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718117451,0.052811,94653.0,94652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718117955,0.3608,94654.0,94653.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732718118251,0.3608,94654.0,94641.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732718118252,0.41361,94654.0,94641.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732718118560,0.052811,94652.0,94651.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732718119147,0.052814,94648.0,94647.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732718119645,0.052815,94646.0,94645.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1732718119842,0.413615,94646.0,94645.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1732718120049,0.3608,94646.0,94645.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1732718120241,0.002,94653.0,94645.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1732718120242,0.004,94652.0,94651.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732718120849,0.004,94652.0,94651.0,0.251772]
["bitfinex-derivatives","BTCF0:USTF0",1732718121251,0.004,94652.0,94651.0,0.251812]
["bitfinex-derivatives","BTCF0:USTF0",1732718121457,0.056811,94652.0,94651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718121842,0.342811,94652.0,94651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718122049,0.31696,94651.0,94627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718122246,0.87362542,94652.0,94627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718122247,0.052825,94628.0,94627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718122557,0.3608,94632.0,94619.0,0.02129016]
["bitfinex-derivatives","BTCF0:USTF0",1732718122756,0.3608,94620.0,94619.0,0.07412016]
["bitfinex-derivatives","BTCF0:USTF0",1732718123052,0.00856595,94620.0,94619.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718123449,0.00856595,94620.0,94619.0,0.05296385]
["bitfinex-derivatives","BTCF0:USTF0",1732718123650,0.00856595,94620.0,94619.0,0.56896385]
["bitfinex-derivatives","BTCF0:USTF0",1732718123847,8e-05,94620.0,94619.0,0.25192385]
["bitfinex-derivatives","BTCF0:USTF0",1732718124359,8e-05,94620.0,94619.0,0.05296385]
["bitfinex-derivatives","BTCF0:USTF0",1732718124559,0.36088,94620.0,94619.0,0.25192385]
["bitfinex-derivatives","BTCF0:USTF0",1732718124866,0.36088,94620.0,94619.0,0.56896385]
["bitfinex-derivatives","BTCF0:USTF0",1732718124867,8e-05,94620.0,94619.0,0.56896385]
["bitfinex-derivatives","BTCF0:USTF0",1732718125547,8e-05,94620.0,94619.0,0.25192385]
["bitfinex-derivatives","BTCF0:USTF0",1732718125753,8e-05,94620.0,94619.0,0.25292385]
["bitfinex-derivatives","BTCF0:USTF0",1732718125965,0.052909,94620.0,94619.0,0.20009385]
["bitfinex-derivatives","BTCF0:USTF0",1732718126257,0.413709,94620.0,94619.0,0.00513385]
["bitfinex-derivatives","BTCF0:USTF0",1732718126563,0.052833,94614.0,94612.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732718126762,0.36088,94620.0,94612.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732718126953,4e-05,94613.0,94612.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732718127153,0.052873,94613.0,94612.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732718127360,0.052873,94613.0,94612.0,0.251794]
["bitfinex-derivatives","BTCF0:USTF0",1732718127558,0.052873,94613.0,94612.0,0.19904905]
["bitfinex-derivatives","BTCF0:USTF0",1732718127763,0.052873,94613.0,94612.0,0.00708905]
["bitfinex-derivatives","BTCF0:USTF0",1732718128450,0.369953,94613.0,94612.0,0.01008905]
["bitfinex-derivatives","BTCF0:USTF0",1732718129263,0.369953,94613.0,94604.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1732718129264,0.052838,94605.0,94604.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1732718129462,0.052839,94603.0,94580.0,0.41830174]
["bitfinex-derivatives","BTCF0:USTF0",1732718129766,0.3608,94584.0,94583.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732718130268,0.12642483,94600.0,94583.0,0.3609261]
["bitfinex-derivatives","BTCF0:USTF0",1732718130557,0.1580086,94618.0,94583.0,0.3609261]
["bitfinex-derivatives","BTCF0:USTF0",1732718130558,0.12642483,94621.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718130761,0.12642483,94621.0,94619.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718130954,0.12642483,94628.0,94619.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732718131152,4e-05,94620.0,94619.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732718131765,4e-05,94620.0,94619.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1732718131948,4e-05,94620.0,94619.0,0.27276462]
["bitfinex-derivatives","BTCF0:USTF0",1732718132757,0.00404,94620.0,94619.0,0.27276462]
["bitfinex-derivatives","BTCF0:USTF0",1732718133259,0.00404,94620.0,94619.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1732718133462,0.00704,94620.0,94619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718133661,0.420669,94620.0,94619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718133963,0.420669,94620.0,94619.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732718133964,0.00704,94620.0,94619.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732718134161,0.36784,94620.0,94619.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732718134357,0.00704,94620.0,94619.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732718135060,0.059869,94620.0,94619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718135562,0.00704,94620.0,94619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718135761,0.00704,94620.0,94619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732718135966,0.00704,94620.0,94619.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1732718136153,0.00704,94620.0,94619.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1732718136360,0.00704,94620.0,94619.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1732718136563,0.00704,94620.0,94619.0,0.29366993]
["bitfinex-derivatives","BTCF0:USTF0",1732718137462,0.00708,94620.0,94619.0,0.29366993]
["bitfinex-derivatives","BTCF0:USTF0",1732718138563,0.00708,94620.0,94619.0,0.26156993]
["bitfinex-derivatives","BTCF0:USTF0",1732718139155,0.00708,94620.0,94619.0,0.23096993]
["bitfinex-derivatives","BTCF0:USTF0",1732718139360,0.059909,94620.0,94619.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1732718139562,0.00708,94620.0,94619.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1732718139864,0.00708,94620.0,94619.0,0.05299993]
["bitfinex-derivatives","BTCF0:USTF0",1732718140472,0.00708,94620.0,94619.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1732718141068,0.00708,94620.0,94619.0,0.05299993]
["bitfinex-derivatives","BTCF0:USTF0",1732718141573,0.36788,94620.0,94619.0,0.05299993]
["bitfinex-derivatives","BTCF0:USTF0",1732718144063,0.00708,94620.0,94619.0,0.05299993]
["bitfinex-derivatives","BTCF0:USTF0",1732718145366,0.00708,94620.0,94619.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1732718147974,0.052831,94617.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732718148276,0.052831,94617.0,94580.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718148277,0.3608,94598.0,94581.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1732718148475,0.3608,94598.0,94582.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732718148476,0.3608,94588.0,94582.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732718148663,0.3608,94588.0,94587.0,0.05443345]
["bitfinex-derivatives","BTCF0:USTF0",1732718148664,0.36088,94588.0,94587.0,0.05443345]
["bitfinex-derivatives","BTCF0:USTF0",1732718148872,0.36088,94588.0,94587.0,0.05455771]
["bitfinex-derivatives","BTCF0:USTF0",1732718149173,0.36096,94588.0,94587.0,0.05455771]
["bitfinex-derivatives","BTCF0:USTF0",1732718149572,0.00016,94588.0,94587.0,0.05455771]
["bitfinex-derivatives","BTCF0:USTF0",1732718150263,0.00016,94588.0,94587.0,0.25447771]
["bitfinex-derivatives","BTCF0:USTF0",1732718151063,0.00016,94588.0,94587.0,0.25289226]
["bitfinex-derivatives","BTCF0:USTF0",1732718151472,0.00016,94588.0,94587.0,0.57005226]
["bitfinex-derivatives","BTCF0:USTF0",1732718152177,0.3608,94597.0,94596.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732718152367,0.0323,94609.0,94603.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732718152565,0.052838,94605.0,94602.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732718152767,0.3608,94603.0,94596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718152977,0.052842,94598.0,94596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718153182,0.3608,94601.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732718153676,0.05284,94602.0,94601.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718153677,0.3608,94602.0,94601.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718154077,0.67792,94602.0,94601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718154374,1.03872,94602.0,94601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718156076,0.31712,94602.0,94601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718156277,0.31712,94602.0,94601.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718156473,0.052879,94603.0,94601.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718156676,4e-05,94603.0,94601.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718156881,0.002,94602.0,94601.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718157485,0.002,94602.0,94601.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1732718157673,0.3608,94624.0,94602.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718157974,0.3608,94624.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718158374,0.114424,94630.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718158669,0.3608,94621.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718159067,0.3608,94621.0,94610.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718159275,0.0616,94630.0,94611.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1732718159577,0.00704,94620.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718159970,0.41363,94619.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718160170,0.41363,94619.0,94597.0,0.46114449]
["bitfinex-derivatives","BTCF0:USTF0",1732718160171,1.03868,94619.0,94597.0,0.31100249]
["bitfinex-derivatives","BTCF0:USTF0",1732718160376,0.052834,94612.0,94611.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732718160566,0.052831,94617.0,94614.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732718160770,0.3608,94619.0,94608.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732718160972,0.3608,94609.0,94608.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732718161279,0.052838,94605.0,94603.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732718161471,0.3608,94605.0,94591.0,0.250765]
["bitfinex-derivatives","BTCF0:USTF0",1732718161671,0.3608,94605.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732718161883,0.413638,94605.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732718162076,0.67792,94605.0,94584.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1732718162380,0.413682,94597.0,94584.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1732718162572,0.413682,94597.0,94596.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732718162767,4e-05,94597.0,94596.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732718163273,4e-05,94597.0,94596.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1732718163784,0.3608,94605.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732718164180,0.3608,94605.0,94604.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732718164579,0.004,94609.0,94604.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732718164880,0.00404,94620.0,94619.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718165270,0.00404,94620.0,94619.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732718167480,0.0637,94648.0,94619.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732718167775,0.0637,94648.0,94639.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732718167776,0.3608,94647.0,94639.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732718167977,0.6508,94646.0,94644.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718168570,0.29,94646.0,94645.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718169178,0.29,94646.0,94640.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732718169480,4e-05,94641.0,94620.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718169683,0.052822,94633.0,94630.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718170181,0.3608,94637.0,94636.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732718171180,0.297,94646.0,94645.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718171372,0.0324,94649.0,94648.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732718171573,0.36089826,94659.0,94658.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732718171971,1.02062526,94659.0,94658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732718172172,0.052813,94649.0,94648.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1732718172372,0.3608,94649.0,94619.0,0.00174523]
["bitfinex-derivatives","BTCF0:USTF0",1732718172575,0.052829,94620.0,94619.0,0.05457523]
["bitfinex-derivatives","BTCF0:USTF0",1732718172775,0.052829,94620.0,94619.0,0.00174523]
["bitfinex-derivatives","BTCF0:USTF0",1732718172981,0.703629,94620.0,94619.0,0.00174523]
["bitfinex-derivatives","BTCF0:USTF0",1732718173388,0.70372686,94620.0,94619.0,0.00174523]
["bitfinex-derivatives","BTCF0:USTF0",1732718174185,0.052831,94617.0,94616.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718174378,0.052839,94603.0,94602.0,2.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732718174580,0.774439,94603.0,94602.0,2.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732718174774,1.091559,94603.0,94602.0,2.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732718175170,1.381559,94603.0,94602.0,2.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732718175880,1.020759,94603.0,94602.0,2.01806]
["bitfinex-derivatives","BTCF0:USTF0",1732718176071,1.020759,94603.0,94602.0,0.96994309]
["bitfinex-derivatives","BTCF0:USTF0",1732718176072,1.003799,94603.0,94602.0,0.96994309]
["bitfinex-derivatives","BTCF0:USTF0",1732718176272,0.052858,94568.0,94549.0,0.02100051]
["bitfinex-derivatives","BTCF0:USTF0",1732718176473,0.3608,94550.0,94547.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1732718176674,0.052869,94548.0,94547.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1732718176874,0.052869,94548.0,94535.0,0.02057536]
["bitfinex-derivatives","BTCF0:USTF0",1732718176875,0.052876,94536.0,94535.0,0.02057536]
["bitfinex-derivatives","BTCF0:USTF0",1732718177070,0.052876,94536.0,94529.0,0.35841637]
["bitfinex-derivatives","BTCF0:USTF0",1732718177071,0.05288,94530.0,94529.0,0.35841637]
["bitfinex-derivatives","BTCF0:USTF0",1732718177285,0.05288,94530.0,94507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718177286,0.36090834,94530.0,94515.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732718177474,0.413687,94516.0,94515.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732718177680,0.3608,94516.0,94515.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732718177874,0.00024,94516.0,94515.0,0.05301664]
["bitfinex-derivatives","BTCF0:USTF0",1732718178278,0.053127,94516.0,94515.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732718178782,0.36104,94516.0,94515.0,0.37013664]
["bitfinex-derivatives","BTCF0:USTF0",1732718181976,0.36104,94516.0,94515.0,0.31724864]
["bitfinex-derivatives","BTCF0:USTF0",1732718182283,0.36104,94516.0,94515.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732718182485,0.36104,94516.0,94515.0,0.31724864]
["bitfinex-derivatives","BTCF0:USTF0",1732718182684,0.00024,94516.0,94515.0,0.32784864]
["bitfinex-derivatives","BTCF0:USTF0",1732718182880,0.36104,94516.0,94515.0,0.32784864]
["bitfinex-derivatives","BTCF0:USTF0",1732718183081,0.36104,94516.0,94515.0,0.33184864]
["bitfinex-derivatives","BTCF0:USTF0",1732718183287,0.36104,94516.0,94515.0,0.38473664]
["bitfinex-derivatives","BTCF0:USTF0",1732718183483,0.36104,94516.0,94515.0,0.33184864]
["bitfinex-derivatives","BTCF0:USTF0",1732718183984,0.36104,94516.0,94515.0,0.00412864]
["bitfinex-derivatives","BTCF0:USTF0",1732718184786,0.00024,94516.0,94515.0,0.33184864]
["bitfinex-derivatives","BTCF0:USTF0",1732718184988,0.00048,94516.0,94515.0,0.33184864]
["bitfinex-derivatives","BTCF0:USTF0",1732718185183,0.3608,94526.0,94515.0,0.33184864]
["bitfinex-derivatives","BTCF0:USTF0",1732718185386,0.3608,94526.0,94521.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732718185589,0.00010834,94530.0,94525.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1732718185788,0.413682,94526.0,94525.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732718186093,0.052887,94516.0,94515.0,0.00312864]
["bitfinex-derivatives","BTCF0:USTF0",1732718186287,0.413687,94516.0,94515.0,0.00312864]
["bitfinex-derivatives","BTCF0:USTF0",1732718186589,0.413727,94516.0,94515.0,0.00312864]
["bitfinex-derivatives","BTCF0:USTF0",1732718187393,0.413727,94516.0,94515.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732718187982,0.703727,94516.0,94515.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732718188391,0.703727,94516.0,94515.0,0.00312864]
["bitfinex-derivatives","BTCF0:USTF0",1732718191293,1.321127,94516.0,94515.0,0.00312864]
["bitfinex-derivatives","BTCF0:USTF0",1732718191481,1.321127,94516.0,94515.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718191687,0.703727,94516.0,94515.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718192084,1.321127,94516.0,94515.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718192286,0.052896,94501.0,94500.0,0.025501]
["bitfinex-derivatives","BTCF0:USTF0",1732718192485,0.413696,94501.0,94500.0,0.025501]
["bitfinex-derivatives","BTCF0:USTF0",1732718192691,1.031176,94501.0,94500.0,0.025501]
["bitfinex-derivatives","BTCF0:USTF0",1732718192890,1.32977798,94501.0,94500.0,0.025501]
["bitfinex-derivatives","BTCF0:USTF0",1732718193589,0.65944198,94501.0,94500.0,0.00168252]
["bitfinex-derivatives","BTCF0:USTF0",1732718193792,0.3836977,94501.0,94500.0,0.32940252]
["bitfinex-derivatives","BTCF0:USTF0",1732718194586,0.0238977,94501.0,94500.0,0.33740252]
["bitfinex-derivatives","BTCF0:USTF0",1732718194794,0.3608,94516.0,94500.0,0.33740252]
["bitfinex-derivatives","BTCF0:USTF0",1732718194795,0.3608,94506.0,94500.0,0.33740252]
["bitfinex-derivatives","BTCF0:USTF0",1732718195103,0.3608,94506.0,94501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732718195294,0.3608,94506.0,94505.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718195891,0.3618,94506.0,94505.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718196397,0.001,94506.0,94505.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718196988,0.001,94506.0,94500.0,0.00868252]
["bitfinex-derivatives","BTCF0:USTF0",1732718197188,0.3608,94501.0,94500.0,0.00868252]
["bitfinex-derivatives","BTCF0:USTF0",1732718197392,0.36084,94501.0,94500.0,0.33640252]
["bitfinex-derivatives","BTCF0:USTF0",1732718197598,0.36084,94501.0,94500.0,0.01928252]
["bitfinex-derivatives","BTCF0:USTF0",1732718197784,0.36084,94501.0,94487.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732718197987,0.413703,94488.0,94487.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732718198201,0.052909,94478.0,94467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732718198501,0.413709,94478.0,94458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732718198797,0.703749,94478.0,94458.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732718199284,0.70385011,94478.0,94460.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732718199485,0.70485011,94478.0,94477.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1732718199694,0.052918,94461.0,94460.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732718199896,0.774518,94461.0,94460.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732718200195,0.774558,94461.0,94460.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732718200397,0.765558,94461.0,94460.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732718200596,0.72164,94461.0,94460.0,0.32782741]
["bitfinex-derivatives","BTCF0:USTF0",1732718201194,0.72264,94461.0,94460.0,0.33682741]
["bitfinex-derivatives","BTCF0:USTF0",1732718202094,0.72264,94461.0,94460.0,0.00910741]
["bitfinex-derivatives","BTCF0:USTF0",1732718202391,0.72364,94461.0,94460.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1732718202802,0.72364,94461.0,94460.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718203191,0.72564,94461.0,94435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732718203401,0.36384,94461.0,94449.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718203602,0.413724,94450.0,94449.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718203894,0.3108,94450.0,94449.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718204098,0.3648,94461.0,94446.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718204099,0.003,94461.0,94446.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718204404,0.02116354,94490.0,94476.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718204598,0.052908,94479.0,94470.0,0.52162326]
["bitfinex-derivatives","BTCF0:USTF0",1732718204990,0.02116354,94490.0,94470.0,0.52162326]
["bitfinex-derivatives","BTCF0:USTF0",1732718204991,0.07406554,94490.0,94478.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1732718205303,0.052905,94486.0,94480.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718205597,0.01443343,94485.0,94480.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718205787,0.00011395,94487.0,94480.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718205788,0.01443343,94484.0,94480.0,0.16082326]
["bitfinex-derivatives","BTCF0:USTF0",1732718205995,0.00011395,94487.0,94486.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718206396,0.00011395,94487.0,94486.0,0.67520001]
["bitfinex-derivatives","BTCF0:USTF0",1732718206588,0.052891,94510.0,94487.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732718206790,0.71,94518.0,94511.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718206994,0.15777906,94540.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718206995,0.00890531,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718207303,0.00890531,94516.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718207489,0.71890531,94515.0,94514.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718207690,0.052888,94514.0,94513.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718207898,0.42259331,94514.0,94513.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718208196,0.052898,94498.0,94495.0,0.32772547]
["bitfinex-derivatives","BTCF0:USTF0",1732718208402,0.00890531,94497.0,94495.0,0.29465094]
["bitfinex-derivatives","BTCF0:USTF0",1732718208592,0.052895,94503.0,94496.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718208789,0.052895,94503.0,94495.0,0.29465094]
["bitfinex-derivatives","BTCF0:USTF0",1732718209092,0.052895,94503.0,94502.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718209999,0.052898,94497.0,94496.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718210297,0.052938,94497.0,94496.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718210505,0.052938,94497.0,94496.0,0.31421061]
["bitfinex-derivatives","BTCF0:USTF0",1732718211811,0.052938,94497.0,94496.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718211812,0.413738,94497.0,94496.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718212199,1.031218,94497.0,94496.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718212400,0.052915,94467.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732718212706,0.052916,94465.0,94464.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718213197,0.3608,94476.0,94464.0,0.367036]
["bitfinex-derivatives","BTCF0:USTF0",1732718213198,0.052912,94473.0,94464.0,0.367036]
["bitfinex-derivatives","BTCF0:USTF0",1732718213396,0.052912,94473.0,94472.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718213603,0.09461715,94479.0,94472.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1732718213801,0.052911,94473.0,94472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718214103,0.3608,94480.0,94478.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718214402,0.052913,94471.0,94470.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718215003,0.06166942,94471.0,94470.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718215309,0.00875642,94471.0,94470.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718215507,0.052904,94486.0,94476.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732718215698,0.09461715,94495.0,94490.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732718215899,0.15790149,94515.0,94514.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732718216100,0.188702,94518.0,94517.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732718216401,0.12621432,94561.0,94517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718216603,0.188702,94567.0,94540.0,0.33699542]
["bitfinex-derivatives","BTCF0:USTF0",1732718216907,0.052868,94551.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718217107,0.3608,94572.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718217108,0.052869,94549.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718217809,9.393e-05,94550.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718218407,9.393e-05,94550.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718218408,0.05296293,94550.0,94545.0,0.36079619]
["bitfinex-derivatives","BTCF0:USTF0",1732718218802,9.393e-05,94550.0,94545.0,0.41366719]
["bitfinex-derivatives","BTCF0:USTF0",1732718219009,9.393e-05,94550.0,94545.0,0.36079619]
["bitfinex-derivatives","BTCF0:USTF0",1732718219208,0.05287,94547.0,94545.0,0.36079619]
["bitfinex-derivatives","BTCF0:USTF0",1732718219400,0.052871,94545.0,94540.0,0.33703542]
["bitfinex-derivatives","BTCF0:USTF0",1732718220107,4e-05,94541.0,94540.0,0.33703542]
["bitfinex-derivatives","BTCF0:USTF0",1732718220815,4e-05,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718223303,0.31736,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718223505,0.052886,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718224113,0.052926,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718224310,4e-05,94518.0,94517.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1732718224510,4e-05,94518.0,94517.0,1.031511]
["bitfinex-derivatives","BTCF0:USTF0",1732718224718,4e-05,94541.0,94537.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732718224914,4e-05,94541.0,94520.0,0.24831839]
["bitfinex-derivatives","BTCF0:USTF0",1732718224915,4e-05,94541.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718225099,4e-05,94541.0,94539.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732718225803,4e-05,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718226111,0.053913,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718226609,0.053913,94541.0,94540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732718226818,0.052913,94541.0,94540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732718227711,4e-05,94541.0,94540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732718228608,0.00704,94541.0,94540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732718228804,0.00024,94548.0,94540.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732718229005,0.052853,94579.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718229208,0.02115561,94599.0,94580.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732718229415,0.052845,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718229609,0.052845,94591.0,94578.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732718229610,0.052852,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718229814,0.06142854,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718230007,0.06146854,94579.0,94578.0,0.360896]
["bitfinex-derivatives","BTCF0:USTF0",1732718230208,0.37866854,94579.0,94578.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1732718230610,0.052858,94569.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718230814,0.052865,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718231119,0.06148154,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718231309,0.052868,94551.0,94550.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1732718231507,0.06144454,94551.0,94550.0,0.00158638]
["bitfinex-derivatives","BTCF0:USTF0",1732718231814,0.06148454,94551.0,94550.0,0.001716]
["bitfinex-derivatives","BTCF0:USTF0",1732718232217,0.06148454,94551.0,94550.0,0.362516]
["bitfinex-derivatives","BTCF0:USTF0",1732718232814,0.00861654,94551.0,94550.0,0.362516]
["bitfinex-derivatives","BTCF0:USTF0",1732718233725,0.052857,94570.0,94564.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732718233911,0.052857,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718235212,0.052857,94570.0,94569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718235417,4e-05,94579.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718235609,0.052854,94576.0,94574.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732718235810,0.003,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718236014,4e-05,94579.0,94570.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732718236220,0.1,94600.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718236422,0.052841,94599.0,94594.0,0.774444]
["bitfinex-derivatives","BTCF0:USTF0",1732718236718,0.052841,94599.0,94595.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732718237115,0.052841,94599.0,94594.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1732718237116,0.05297302,94599.0,94598.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718238215,0.05897302,94599.0,94598.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718238725,0.05897302,94599.0,94598.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1732718238726,0.06597302,94599.0,94598.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1732718239019,0.06797302,94599.0,94598.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1732718239427,0.052847,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718239917,0.472887,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718240323,0.052887,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718240912,0.055887,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718241110,0.059887,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718241314,0.052853,94578.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732718241718,0.052893,94578.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732718242019,0.052893,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718242523,4e-05,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718242826,0.052854,94576.0,94574.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732718243216,4e-05,94575.0,94574.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732718244021,0.0306,94604.0,94598.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732718244215,0.052817,94642.0,94599.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718244417,0.05283,94619.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718244619,0.052831,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718245016,0.052828,94623.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718245227,7.788e-05,94623.0,94616.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1732718245523,7.788e-05,94623.0,94616.0,0.36091582]
["bitfinex-derivatives","BTCF0:USTF0",1732718245826,7.788e-05,94623.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718245827,0.052835,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718246124,0.06148832,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718247222,0.00037,94617.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718247421,0.00037,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718247922,0.01837,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718248428,0.00937,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718248625,0.01837,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718249216,0.071201,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718250621,0.01837,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718251324,0.01237,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718251517,0.00737,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718252025,0.00437,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718252225,0.052835,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718252426,0.052835,94609.0,94607.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718253513,0.052835,94609.0,94607.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718253721,0.31708,94608.0,94607.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718253926,0.105674,94607.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718254121,0.052843,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718254323,0.05284,94601.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718254524,0.052827,94625.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718254719,0.063201,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718254919,0.063201,94617.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718254920,0.052831,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718255121,0.05284,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718255922,0.013,94609.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718256122,0.052835,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718256722,0.052835,94609.0,94600.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1732718256940,0.05484,94601.0,94600.0,0.36089513]
["bitfinex-derivatives","BTCF0:USTF0",1732718257926,0.05484,94601.0,94600.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1732718258326,0.002,94601.0,94600.0,0.41473513]
["bitfinex-derivatives","BTCF0:USTF0",1732718258837,0.003,94609.0,94600.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1732718259037,0.003,94609.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732718259038,0.052837,94607.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732718259529,0.052838,94605.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732718259728,0.002,94601.0,94600.0,0.36189513]
["bitfinex-derivatives","BTCF0:USTF0",1732718259931,0.052829,94621.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732718260238,0.052823,94631.0,94622.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732718260623,0.24809041,94640.0,94622.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732718260935,0.3608,94633.0,94622.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1732718261229,0.052819,94639.0,94622.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1732718261433,0.05290588,94623.0,94622.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1732718261627,7.788e-05,94623.0,94622.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1732718262139,0.03199,94649.0,94638.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732718262435,0.03199,94649.0,94639.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1732718262636,0.052818,94640.0,94639.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1732718263329,0.052818,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718264035,0.070818,94640.0,94639.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732718264446,0.018,94640.0,94639.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732718264732,0.070818,94640.0,94639.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732718265227,0.070818,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718265533,0.387818,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718265735,0.387818,94640.0,94625.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718265923,0.387818,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718265924,0.472826,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718266130,0.052828,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718266332,0.3608,94634.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718266628,0.052822,94634.0,94633.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1732718266830,0.472822,94634.0,94633.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1732718267030,0.472822,94634.0,94633.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732718267232,0.007,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718267830,0.059825,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718268140,0.052826,94626.0,94625.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732718268329,0.052826,94626.0,94625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718269138,0.059825,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718269538,0.006,94627.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718269834,0.006,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718270237,0.013,94627.0,94626.0,0.369866]
["bitfinex-derivatives","BTCF0:USTF0",1732718270634,0.005,94627.0,94626.0,0.401566]
["bitfinex-derivatives","BTCF0:USTF0",1732718271335,0.005,94627.0,94626.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1732718271538,0.005,94627.0,94626.0,0.401566]
["bitfinex-derivatives","BTCF0:USTF0",1732718272231,0.005,94627.0,94626.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1732718272439,0.005,94627.0,94626.0,0.2711122]
["bitfinex-derivatives","BTCF0:USTF0",1732718273042,0.006,94627.0,94626.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1732718273341,0.006,94627.0,94626.0,0.24053054]
["bitfinex-derivatives","BTCF0:USTF0",1732718273527,0.006,94627.0,94626.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732718273931,0.058825,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718276239,0.052826,94625.0,94624.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732718276436,0.472826,94625.0,94624.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732718276943,0.472826,94625.0,94620.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1732718276944,0.052829,94621.0,94620.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1732718277329,0.12571731,94632.0,94620.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1732718277533,0.24139297,94643.0,94620.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1732718277745,0.34572261,94680.0,94620.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1732718278043,0.34572261,94707.0,94621.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1732718278250,0.12627603,94631.0,94630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718278445,0.02332175,94696.0,94630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718278748,0.03621996,94790.0,94630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718278931,0.6600159,94943.0,94754.0,0.05648734]
["bitfinex-derivatives","BTCF0:USTF0",1732718278932,0.00012139,94758.0,94754.0,0.05648734]
["bitfinex-derivatives","BTCF0:USTF0",1732718279136,0.01060001,94773.0,94759.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732718279336,0.01060001,94796.0,94772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718279637,0.01060001,94796.0,94760.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732718279638,0.01060001,94796.0,94792.0,0.49672191]
["bitfinex-derivatives","BTCF0:USTF0",1732718279841,0.01060001,94795.0,94793.0,1.86550085]
["bitfinex-derivatives","BTCF0:USTF0",1732718280038,1.50011543,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718280344,1.50011543,94794.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718280535,1.50011543,94794.0,94780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732718280730,1.50011543,94794.0,94792.0,0.61729696]
["bitfinex-derivatives","BTCF0:USTF0",1732718281034,1.50011543,94794.0,94793.0,2.71399869]
["bitfinex-derivatives","BTCF0:USTF0",1732718281035,1.39517034,94794.0,94793.0,2.71399869]
["bitfinex-derivatives","BTCF0:USTF0",1732718281238,0.3608,94795.0,94793.0,2.55692564]
["bitfinex-derivatives","BTCF0:USTF0",1732718281434,0.3608,94795.0,94794.0,1.27845085]
["bitfinex-derivatives","BTCF0:USTF0",1732718281643,0.3608,94795.0,94794.0,2.55695016]
["bitfinex-derivatives","BTCF0:USTF0",1732718281840,0.36090603,94795.0,94794.0,2.55694363]
["bitfinex-derivatives","BTCF0:USTF0",1732718282339,0.36090603,94795.0,94794.0,3.51034322]
["bitfinex-derivatives","BTCF0:USTF0",1732718282842,0.00770986,94800.0,94794.0,4.62065626]
["bitfinex-derivatives","BTCF0:USTF0",1732718283043,0.00770986,94800.0,94795.0,2.7139996]
["bitfinex-derivatives","BTCF0:USTF0",1732718283340,0.00770986,94800.0,94796.0,2.7139996]
["bitfinex-derivatives","BTCF0:USTF0",1732718283556,0.3608,94821.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718283735,0.3608,94821.0,94818.0,0.61272059]
["bitfinex-derivatives","BTCF0:USTF0",1732718284041,0.3608,94821.0,94819.0,2.55694172]
["bitfinex-derivatives","BTCF0:USTF0",1732718284042,0.05284381,94820.0,94819.0,2.55694172]
["bitfinex-derivatives","BTCF0:USTF0",1732718284251,0.05284381,94820.0,94819.0,3.51019915]
["bitfinex-derivatives","BTCF0:USTF0",1732718284647,0.05284381,94820.0,94819.0,3.87099915]
["bitfinex-derivatives","BTCF0:USTF0",1732718284648,0.00012581,94820.0,94819.0,3.87099915]
["bitfinex-derivatives","BTCF0:USTF0",1732718285244,1.50012581,94820.0,94819.0,3.59021311]
["bitfinex-derivatives","BTCF0:USTF0",1732718285441,1.50012581,94820.0,94819.0,4.54331757]
["bitfinex-derivatives","BTCF0:USTF0",1732718285949,1.50312581,94820.0,94819.0,2.91747314]
["bitfinex-derivatives","BTCF0:USTF0",1732718286445,1.50312581,94820.0,94819.0,3.46577839]
["bitfinex-derivatives","BTCF0:USTF0",1732718286958,1.50312581,94820.0,94819.0,2.1213981]
["bitfinex-derivatives","BTCF0:USTF0",1732718287151,1.50312581,94820.0,94819.0,2.91743297]
["bitfinex-derivatives","BTCF0:USTF0",1732718287451,1.51012581,94820.0,94819.0,2.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1732718287745,1.51312581,94820.0,94819.0,2.91841808]
["bitfinex-derivatives","BTCF0:USTF0",1732718287942,1.50612581,94820.0,94819.0,2.1213981]
["bitfinex-derivatives","BTCF0:USTF0",1732718288142,1.51312581,94820.0,94819.0,2.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1732718288347,1.45372013,94820.0,94819.0,2.1223981]
["bitfinex-derivatives","BTCF0:USTF0",1732718288651,1.45372013,94820.0,94819.0,2.12139809]
["bitfinex-derivatives","BTCF0:USTF0",1732718288652,0.005,94820.0,94819.0,2.12139809]
["bitfinex-derivatives","BTCF0:USTF0",1732718288845,0.01196,94820.0,94819.0,1.43083495]
["bitfinex-derivatives","BTCF0:USTF0",1732718289045,0.62836,94820.0,94819.0,1.43083495]
["bitfinex-derivatives","BTCF0:USTF0",1732718289245,0.01196,94820.0,94819.0,1.43083495]
["bitfinex-derivatives","BTCF0:USTF0",1732718289451,1.5120887,94820.0,94819.0,1.43083495]
["bitfinex-derivatives","BTCF0:USTF0",1732718289843,0.03161796,94821.0,94819.0,0.84394724]
["bitfinex-derivatives","BTCF0:USTF0",1732718290043,0.03161796,94821.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718290450,0.00496,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718290746,0.00504326,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718290949,1.50504326,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718291152,1.51204326,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718291346,1.80708326,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718291546,2.16788326,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718291842,0.3164,94819.0,94810.0,0.18208943]
["bitfinex-derivatives","BTCF0:USTF0",1732718292043,0.3608,94811.0,94805.0,0.18208943]
["bitfinex-derivatives","BTCF0:USTF0",1732718292243,0.3608,94808.0,94781.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1732718292443,0.052739,94783.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718292650,0.3608,94776.0,94761.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732718293054,0.6608,94776.0,94761.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732718293356,0.13914213,94776.0,94765.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732718293563,0.13914213,94776.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718294249,0.13914213,94776.0,94769.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732718294466,0.13914213,94776.0,94760.0,0.60793626]
["bitfinex-derivatives","BTCF0:USTF0",1732718294955,0.13914213,94776.0,94762.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732718295154,0.13914213,94776.0,94769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718295848,0.13914213,94776.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718296155,0.02110913,94791.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732718296351,0.3608,94794.0,94781.0,0.24713626]
["bitfinex-derivatives","BTCF0:USTF0",1732718296852,0.3608,94794.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718297054,0.02110913,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718297557,0.3608,94794.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718297851,1.5,94804.0,94784.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718298055,1.5,94804.0,94789.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732718298552,0.02110913,94808.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718298757,0.24713626,94810.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718299052,0.052725,94807.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718299254,0.01926234,94812.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718299464,0.003,94804.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718299852,0.38012288,94822.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718300049,0.052728,94803.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718300355,0.3608,94811.0,94793.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718300552,0.3608,94811.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718300861,0.052726,94805.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718301158,0.052732,94796.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718301359,0.052732,94796.0,94792.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718301956,0.3608,94801.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718302150,0.052732,94795.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718302554,0.16033112,94804.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718302855,1.5,94795.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718303251,1.502,94795.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718303756,1.502,94795.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718303946,1.5,94795.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718304151,0.052732,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718304347,1.5,94795.0,94790.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732718304650,1.5,94795.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718304651,1.5,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718304850,0.16033112,94830.0,94794.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718305052,0.16033112,94840.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718305251,0.052721,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718305556,1.5,94815.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718305754,0.052729,94799.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718306453,0.31648,94798.0,94789.0,0.36466035]
["bitfinex-derivatives","BTCF0:USTF0",1732718306655,0.052734,94791.0,94790.0,0.48216978]
["bitfinex-derivatives","BTCF0:USTF0",1732718307154,2.169214,94791.0,94790.0,1.06904621]
["bitfinex-derivatives","BTCF0:USTF0",1732718307359,2.169214,94791.0,94790.0,1.06054621]
["bitfinex-derivatives","BTCF0:USTF0",1732718307547,2.169214,94791.0,94790.0,0.53274027]
["bitfinex-derivatives","BTCF0:USTF0",1732718307745,2.169214,94791.0,94779.0,0.42543708]
["bitfinex-derivatives","BTCF0:USTF0",1732718307746,0.05274,94780.0,94779.0,0.42543708]
["bitfinex-derivatives","BTCF0:USTF0",1732718307949,0.05285526,94780.0,94779.0,0.42543708]
["bitfinex-derivatives","BTCF0:USTF0",1732718308155,0.052748,94765.0,94764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732718308463,0.19187463,94770.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718308960,0.052748,94765.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718309554,0.052748,94765.0,94764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718309555,0.053748,94765.0,94764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718310247,0.053748,94765.0,94763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732718310449,0.053748,94765.0,94763.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732718311354,0.053748,94765.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718312058,0.0211033,94791.0,94776.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718312261,0.052737,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718312659,0.052742,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718313159,0.05286672,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718313358,0.052748,94765.0,94764.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732718313559,0.052748,94765.0,94764.0,0.64660232]
["bitfinex-derivatives","BTCF0:USTF0",1732718313758,0.052748,94765.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718314657,0.052752,94759.0,94758.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718314853,0.052752,94759.0,94758.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718315660,0.369352,94759.0,94758.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718315964,0.052754,94755.0,94754.0,0.29822694]
["bitfinex-derivatives","BTCF0:USTF0",1732718316150,0.05276,94744.0,94743.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732718316849,1.55276,94744.0,94743.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1732718317057,0.05276,94744.0,94743.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1732718317252,0.02110991,94759.0,94743.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1732718317662,0.05276,94745.0,94744.0,0.53974318]
["bitfinex-derivatives","BTCF0:USTF0",1732718318255,0.05276,94745.0,94744.0,0.85622318]
["bitfinex-derivatives","BTCF0:USTF0",1732718318449,0.05276,94745.0,94744.0,0.53983105]
["bitfinex-derivatives","BTCF0:USTF0",1732718318964,0.05276,94745.0,94743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718319157,0.001,94744.0,94743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732718319459,1.501,94744.0,94743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732718319654,1.5,94744.0,94743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718319854,0.19283648,94755.0,94743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718320061,0.052755,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718320362,0.02110991,94759.0,94752.0,1.20890028]
["bitfinex-derivatives","BTCF0:USTF0",1732718320558,0.052755,94754.0,94753.0,0.88107211]
["bitfinex-derivatives","BTCF0:USTF0",1732718320765,0.052755,94754.0,94753.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1732718322254,0.052755,94754.0,94753.0,0.79372685]
["bitfinex-derivatives","BTCF0:USTF0",1732718322663,0.052755,94754.0,94753.0,0.7937217]
["bitfinex-derivatives","BTCF0:USTF0",1732718322861,0.053755,94754.0,94753.0,0.8007217]
["bitfinex-derivatives","BTCF0:USTF0",1732718323050,0.053755,94754.0,94753.0,0.79954165]
["bitfinex-derivatives","BTCF0:USTF0",1732718323254,0.053755,94754.0,94753.0,0.48306165]
["bitfinex-derivatives","BTCF0:USTF0",1732718323466,0.052749,94764.0,94753.0,0.48306165]
["bitfinex-derivatives","BTCF0:USTF0",1732718323661,0.052749,94764.0,94759.0,0.30946424]
["bitfinex-derivatives","BTCF0:USTF0",1732718323863,0.42314003,94770.0,94760.0,0.30946424]
["bitfinex-derivatives","BTCF0:USTF0",1732718324052,0.42314003,94770.0,94753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732718324053,0.052751,94761.0,94754.0,0.30946424]
["bitfinex-derivatives","BTCF0:USTF0",1732718324258,0.052751,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718324460,0.052751,94761.0,94754.0,0.30946424]
["bitfinex-derivatives","BTCF0:USTF0",1732718324654,0.052754,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718325051,0.052754,94755.0,94753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732718325052,0.052754,94755.0,94753.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732718325665,0.052754,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718326458,0.052754,94755.0,94754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732718326459,1.552754,94755.0,94754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732718326667,1.553754,94755.0,94754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732718327371,1.554754,94755.0,94754.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732718328455,1.554754,94755.0,94754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732718329865,1.554754,94755.0,94754.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732718330068,1.554754,94755.0,94754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732718330856,0.054754,94755.0,94754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732718332063,0.054754,94755.0,94754.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1732718332764,0.054754,94755.0,94754.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1732718332967,0.052735,94789.0,94754.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1732718333276,0.16033112,94790.0,94776.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718333476,0.052741,94778.0,94776.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718334760,0.07498178,94777.0,94776.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718335264,0.07498178,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718335465,0.07498178,94777.0,94776.0,0.32781812]
["bitfinex-derivatives","BTCF0:USTF0",1732718335672,0.07498178,94777.0,94776.0,0.32881812]
["bitfinex-derivatives","BTCF0:USTF0",1732718336672,0.07398178,94777.0,94776.0,0.32881812]
["bitfinex-derivatives","BTCF0:USTF0",1732718336872,0.01568678,94784.0,94776.0,0.64529812]
["bitfinex-derivatives","BTCF0:USTF0",1732718337073,0.052737,94786.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718337280,0.052737,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718337867,0.0528415,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718339076,0.0001045,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718339375,0.0021045,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718339882,0.16033112,94800.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718339883,0.46033112,94800.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718340077,0.052731,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718340769,0.05285682,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718341371,0.05285682,94796.0,94795.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718342780,0.00012582,94796.0,94795.0,0.730012]
["bitfinex-derivatives","BTCF0:USTF0",1732718343077,0.052722,94812.0,94806.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732718343274,0.052722,94812.0,94811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718343469,0.16033112,94820.0,94811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718343676,0.052722,94812.0,94811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718343878,0.05282736,94812.0,94811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718344271,0.00010536,94812.0,94811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718344575,0.00110536,94812.0,94811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718345774,0.00110536,94812.0,94811.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1732718346377,0.00110536,94812.0,94811.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1732718346578,0.00110536,94812.0,94811.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1732718346780,0.00010536,94812.0,94811.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1732718346990,0.00010536,94812.0,94811.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732718347188,0.00010536,94812.0,94811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732718347589,1.50010536,94812.0,94811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732718347798,0.052726,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718349199,0.052726,94805.0,94804.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732718350201,0.052726,94805.0,94804.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732718351998,0.052726,94805.0,94804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732718352292,0.413526,94805.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718352502,0.16033112,94800.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718352691,0.052734,94792.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718353904,0.02310194,94805.0,94791.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718354092,0.02310194,94805.0,94790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732718354093,0.16033112,94801.0,94793.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718354401,0.02110194,94805.0,94803.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718354602,0.07382794,94805.0,94804.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718355197,0.07382794,94805.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718355198,0.052727,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718356197,0.052727,94803.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718356400,0.02110194,94805.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718356597,0.05273,94798.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718357703,0.05273,94798.0,94797.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718358094,0.05373,94798.0,94797.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718358404,0.05373,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718358901,0.06896113,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718359907,0.01623113,94798.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718360097,0.01623113,94798.0,94797.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718360608,0.01523113,94798.0,94797.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718360899,0.052729,94800.0,94797.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718361105,0.052729,94800.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718361293,0.052729,94800.0,94799.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718362706,0.02110194,94805.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718362894,0.052731,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718363203,0.052731,94797.0,94796.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718364008,0.055731,94797.0,94796.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718364205,0.059731,94797.0,94796.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718365002,0.059731,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718366507,0.07532611,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718367603,0.052737,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718368010,0.052737,94786.0,94785.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718369519,0.052737,94786.0,94785.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1732718370009,0.06853355,94786.0,94785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732718370216,0.01579655,94786.0,94777.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1732718370507,0.052741,94778.0,94777.0,0.31813008]
["bitfinex-derivatives","BTCF0:USTF0",1732718370711,0.0528282,94778.0,94777.0,0.31813008]
["bitfinex-derivatives","BTCF0:USTF0",1732718371709,0.052748,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718372809,0.052748,94765.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718372810,0.052754,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718373308,0.05276,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718373708,0.05276,94745.0,94744.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718374614,0.16028205,94760.0,94744.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718374615,0.052757,94750.0,94744.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718374815,0.052757,94750.0,94747.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718375004,0.052757,94749.0,94747.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718376306,0.07045698,94749.0,94747.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718376916,0.06845698,94749.0,94747.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718377115,0.01869998,94749.0,94747.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718377409,0.01869998,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718377611,0.02069998,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718379308,0.02611469,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718379610,0.02311469,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718379909,0.02711469,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718380111,0.02511469,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718380307,0.02711469,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718381010,0.04675906,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718381804,0.04675906,94749.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718382116,0.04675906,94749.0,94716.0,0.24689053]
["bitfinex-derivatives","BTCF0:USTF0",1732718382117,1.5,94745.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718382313,0.16028205,94740.0,94733.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718382514,1.5,94745.0,94734.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718382711,0.052764,94738.0,94734.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718383016,0.052763,94739.0,94737.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718383311,0.00012407,94738.0,94737.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718383516,0.00012407,94738.0,94727.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1732718383721,0.001,94745.0,94737.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718383908,0.01964437,94749.0,94744.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718384219,0.052756,94752.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718384520,0.02111469,94751.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718384717,7.771e-05,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718385024,0.052758,94749.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718385316,0.052758,94749.0,94748.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718386112,0.05276,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718386513,0.05276,94745.0,94744.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718387614,0.05576,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718388014,0.05976,94745.0,94744.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718388719,0.007,94745.0,94727.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732718389015,0.052765,94736.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718389220,0.3678,94745.0,94744.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718389518,0.42056,94745.0,94744.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718389818,0.42056,94745.0,94727.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732718389819,0.3678,94745.0,94727.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732718390017,0.052765,94735.0,94733.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718390318,0.052769,94728.0,94727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732718391021,1.552769,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718391207,1.57205163,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718391515,1.57705163,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718392110,0.10705113,94750.0,94727.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732718392111,7.771e-05,94750.0,94727.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732718392315,7.771e-05,94750.0,94749.0,0.730037]
["bitfinex-derivatives","BTCF0:USTF0",1732718392518,0.02110645,94765.0,94749.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1732718392817,0.02110645,94765.0,94764.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718393622,0.0001278,94765.0,94764.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718394007,0.0041278,94765.0,94764.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718394620,0.0081278,94765.0,94764.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718395820,0.0071278,94765.0,94764.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718396121,0.02644755,94765.0,94764.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718396310,0.0031278,94765.0,94764.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718396617,0.0001278,94765.0,94764.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718396812,0.0001278,94765.0,94764.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718397009,1.5001278,94765.0,94764.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732718397620,1.5001278,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718397621,1.51975214,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718398425,1.51975214,94765.0,94750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732718398609,0.052752,94758.0,94756.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718400120,0.054752,94758.0,94756.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718401325,0.004,94758.0,94757.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718401517,0.056752,94758.0,94757.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718401915,0.052756,94751.0,94750.0,0.28369053]
["bitfinex-derivatives","BTCF0:USTF0",1732718402120,0.052756,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718402625,1.5,94750.0,94739.0,0.24689053]
["bitfinex-derivatives","BTCF0:USTF0",1732718402826,1.76590746,94750.0,94733.0,0.24689053]
["bitfinex-derivatives","BTCF0:USTF0",1732718403019,0.3608,94741.0,94727.0,0.24689053]
["bitfinex-derivatives","BTCF0:USTF0",1732718403230,0.052766,94733.0,94732.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718403827,1.552766,94733.0,94732.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718404123,1.5,94733.0,94721.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732718404424,0.052767,94732.0,94730.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718404625,0.052768,94730.0,94729.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718404818,0.052768,94729.0,94728.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718405320,1.552768,94729.0,94728.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732718407027,0.052775,94718.0,94717.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732718407524,0.052775,94718.0,94717.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1732718407730,1.502,94729.0,94717.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1732718408032,0.02111116,94750.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732718408220,0.16036657,94760.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718408524,0.052758,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718408829,0.02111116,94762.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718409123,0.052764,94738.0,94734.0,0.30946424]
["bitfinex-derivatives","BTCF0:USTF0",1732718409318,0.052761,94743.0,94730.0,0.24689053]
["bitfinex-derivatives","BTCF0:USTF0",1732718409522,0.052762,94741.0,94729.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732718409721,0.052763,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718410034,0.052763,94739.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718410217,0.001,94748.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718410418,0.052765,94735.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718410614,0.052768,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718410820,0.02060311,94748.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718411014,0.02060311,94748.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718411218,0.052761,94743.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718411427,1.552761,94742.0,94740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718411815,1.5,94742.0,94738.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732718412115,1.5,94742.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732718414216,1.503,94742.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732718414617,1.503,94742.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718414618,0.052766,94734.0,94732.0,0.28798564]
["bitfinex-derivatives","BTCF0:USTF0",1732718414928,0.052773,94721.0,94720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732718415127,0.413573,94721.0,94720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732718415515,1.552773,94721.0,94720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732718415931,1.5,94721.0,94720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732718416630,1.552773,94721.0,94720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732718416824,1.5,94721.0,94720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732718417027,1.5,94721.0,94717.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732718417329,0.052775,94718.0,94717.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732718417919,0.05290879,94718.0,94706.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732718418323,0.05290879,94718.0,94695.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732718418324,0.052784,94701.0,94695.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732718418526,1.552784,94701.0,94695.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732718419625,1.553784,94701.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732718420126,1.501,94701.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732718420326,0.001,94701.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732718420637,0.002,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718420824,0.3608,94707.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718421125,0.052783,94704.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718421326,0.3608,94707.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718421533,0.052784,94702.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718422921,0.052784,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718423123,0.053784,94702.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718423834,0.053784,94702.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732718424130,0.054784,94702.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718425117,0.002,94702.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718425529,0.002,94702.0,94700.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1732718425718,0.002,94702.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718426131,0.052784,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718427419,0.052784,94701.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732718427632,0.052784,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718427633,0.053784,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718427830,0.001,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718428034,1.502,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718428223,0.002,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718430930,1.502,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718431230,1.8188,94701.0,94700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732718431428,1.8188,94701.0,94700.0,0.05389126]
["bitfinex-derivatives","BTCF0:USTF0",1732718431429,1.8715,94701.0,94700.0,0.05389126]
["bitfinex-derivatives","BTCF0:USTF0",1732718431937,1.8715,94701.0,94682.0,0.01934227]
["bitfinex-derivatives","BTCF0:USTF0",1732718431938,0.052793,94685.0,94682.0,0.01934227]
["bitfinex-derivatives","BTCF0:USTF0",1732718432126,0.052793,94685.0,94675.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1732718432127,0.052798,94676.0,94675.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1732718432321,0.052806,94662.0,94654.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732718432533,0.3608,94655.0,94654.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732718432734,1.5,94661.0,94654.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732718432735,0.176105,94663.0,94654.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732718433037,0.052809,94657.0,94654.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732718433248,0.00010623,94662.0,94654.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732718433530,0.00010623,94662.0,94660.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732718433831,0.00010623,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718434033,0.00010623,94662.0,94660.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732718434231,0.3608,94675.0,94654.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1732718434422,0.413599,94675.0,94666.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718434628,0.0528,94673.0,94666.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718434934,0.0528,94672.0,94666.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718435133,0.052801,94671.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732718435331,7.788e-05,94670.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732718436237,7.788e-05,94670.0,94655.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732718436428,7.788e-05,94670.0,94654.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1732718436627,7.788e-05,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718436628,0.00107788,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718436829,0.00158498,94694.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718437133,0.052795,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718437631,0.02271826,94694.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718437839,9.168e-05,94693.0,94691.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732718438132,9.168e-05,94693.0,94685.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732718438327,9.168e-05,94693.0,94682.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1732718438722,9.168e-05,94693.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732718438723,0.052794,94684.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732718438927,9.168e-05,94693.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732718439131,0.00109168,94693.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732718439342,0.052794,94684.0,94682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732718439635,0.00109168,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718439636,0.052795,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718439931,0.052795,94682.0,94670.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732718439932,0.3608,94687.0,94666.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732718440136,0.052799,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718440535,0.3608,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718440536,0.052795,94681.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718440725,0.3608,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718440930,0.052799,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718441135,0.052799,94675.0,94674.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732718441436,0.052796,94679.0,94677.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732718441639,0.052799,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718442628,0.053799,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718443234,0.054799,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718443439,0.052808,94658.0,94657.0,0.31065392]
["bitfinex-derivatives","BTCF0:USTF0",1732718443634,0.052808,94658.0,94651.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732718443635,0.052803,94667.0,94651.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732718443836,1.5,94658.0,94654.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732718444042,0.05281,94655.0,94654.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732718444238,0.05281,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718444743,1.5,94655.0,94654.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1732718444930,0.001,94667.0,94654.0,0.73057]
["bitfinex-derivatives","BTCF0:USTF0",1732718445130,0.001,94667.0,94666.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1732718445337,0.001,94674.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732718445533,0.052801,94671.0,94670.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732718445736,1.5,94673.0,94672.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732718446137,1.5,94673.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718446333,0.052803,94668.0,94666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718446537,1.5,94673.0,94672.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732718448138,0.052801,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718448338,0.052801,94671.0,94666.0,1.03325392]
["bitfinex-derivatives","BTCF0:USTF0",1732718448339,0.052803,94667.0,94666.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1732718448540,0.052803,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718448939,0.052803,94667.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718448940,0.052807,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718449740,0.052807,94659.0,94643.0,0.01916218]
["bitfinex-derivatives","BTCF0:USTF0",1732718449741,0.052811,94652.0,94649.0,0.31065392]
["bitfinex-derivatives","BTCF0:USTF0",1732718449936,0.05293038,94659.0,94637.0,0.31065392]
["bitfinex-derivatives","BTCF0:USTF0",1732718449937,0.3608,94651.0,94637.0,0.31065392]
["bitfinex-derivatives","BTCF0:USTF0",1732718450132,0.3608,94651.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718450133,0.052816,94643.0,94636.0,0.31065392]
["bitfinex-derivatives","BTCF0:USTF0",1732718450329,0.052816,94643.0,94634.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732718450330,0.052816,94643.0,94637.0,0.31065392]
["bitfinex-derivatives","BTCF0:USTF0",1732718450732,0.052816,94643.0,94634.0,0.36055392]
["bitfinex-derivatives","BTCF0:USTF0",1732718450944,1.552816,94643.0,94634.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732718452033,1.553816,94643.0,94642.0,0.00108022]
["bitfinex-derivatives","BTCF0:USTF0",1732718452436,1.553816,94643.0,94642.0,0.05389722]
["bitfinex-derivatives","BTCF0:USTF0",1732718452743,0.001,94643.0,94642.0,0.37089722]
["bitfinex-derivatives","BTCF0:USTF0",1732718452931,0.00012338,94659.0,94658.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732718453134,0.00012338,94659.0,94658.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1732718453344,0.00012338,94659.0,94658.0,1.091328]
["bitfinex-derivatives","BTCF0:USTF0",1732718453541,0.052796,94680.0,94679.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732718453743,0.3608,94693.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718453935,0.0528,94674.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732718454547,0.052805,94663.0,94661.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732718454748,0.052807,94661.0,94660.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732718455044,1.50010673,94674.0,94658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732718455045,0.052807,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718455244,0.0528,94672.0,94652.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732718455440,0.052807,94659.0,94658.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732718456736,0.001,94661.0,94660.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732718457152,0.05215009,94661.0,94660.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732718457445,1.50010673,94674.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732718457446,0.052809,94656.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732718457843,1.50010673,94674.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732718457844,0.001,94659.0,94655.0,0.75559294]
["bitfinex-derivatives","BTCF0:USTF0",1732718458045,1.50010673,94674.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732718458239,0.00010673,94674.0,94673.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1732718458546,0.00010673,94674.0,94673.0,0.91238618]
["bitfinex-derivatives","BTCF0:USTF0",1732718458943,0.02113728,94692.0,94686.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732718459147,0.052792,94687.0,94686.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732718459447,0.052792,94687.0,94686.0,0.06959125]
["bitfinex-derivatives","BTCF0:USTF0",1732718460048,0.05292491,94687.0,94686.0,0.06959125]
["bitfinex-derivatives","BTCF0:USTF0",1732718460551,0.05292491,94687.0,94686.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718460755,0.05292491,94687.0,94686.0,0.06959225]
["bitfinex-derivatives","BTCF0:USTF0",1732718461045,1.55592491,94687.0,94686.0,0.06959225]
["bitfinex-derivatives","BTCF0:USTF0",1732718461250,1.55592491,94687.0,94686.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718461745,1.55992491,94687.0,94686.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718461945,1.50713291,94687.0,94686.0,0.06959225]
["bitfinex-derivatives","BTCF0:USTF0",1732718462148,0.05992491,94687.0,94686.0,0.06959225]
["bitfinex-derivatives","BTCF0:USTF0",1732718462549,0.05992491,94687.0,94686.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718464557,0.00713291,94687.0,94686.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718464849,0.00713291,94687.0,94686.0,0.34406146]
["bitfinex-derivatives","BTCF0:USTF0",1732718465050,0.00713291,94687.0,94686.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718465556,0.02113728,94708.0,94700.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732718465557,0.052782,94704.0,94700.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732718465750,0.052783,94703.0,94700.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732718465946,0.052784,94702.0,94700.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732718466149,0.052785,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718466452,0.052785,94699.0,94698.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718466659,0.05291371,94699.0,94698.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718467051,1.55291371,94699.0,94698.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718467948,1.50012871,94699.0,94698.0,0.06958625]
["bitfinex-derivatives","BTCF0:USTF0",1732718468662,1.50612871,94699.0,94698.0,0.06958625]
["bitfinex-derivatives","BTCF0:USTF0",1732718468853,0.006,94699.0,94698.0,0.06958625]
["bitfinex-derivatives","BTCF0:USTF0",1732718469050,0.015,94699.0,94698.0,0.07058625]
["bitfinex-derivatives","BTCF0:USTF0",1732718469954,0.01510746,94699.0,94698.0,0.07058625]
["bitfinex-derivatives","BTCF0:USTF0",1732718470554,0.01925937,94717.0,94698.0,0.35090056]
["bitfinex-derivatives","BTCF0:USTF0",1732718470754,0.052775,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718471359,0.052775,94717.0,94716.0,0.37760025]
["bitfinex-derivatives","BTCF0:USTF0",1732718471554,0.05285735,94717.0,94716.0,0.37760025]
["bitfinex-derivatives","BTCF0:USTF0",1732718472250,8.235e-05,94717.0,94716.0,0.43037625]
["bitfinex-derivatives","BTCF0:USTF0",1732718472558,0.00308235,94717.0,94716.0,0.43037625]
["bitfinex-derivatives","BTCF0:USTF0",1732718472952,8.235e-05,94717.0,94716.0,0.43037625]
["bitfinex-derivatives","BTCF0:USTF0",1732718473156,0.00308235,94717.0,94716.0,0.74709625]
["bitfinex-derivatives","BTCF0:USTF0",1732718473460,0.01917341,94728.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732718473461,1.5,94727.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732718473652,1.5,94727.0,94726.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1732718474060,0.052769,94728.0,94726.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1732718474258,0.052769,94728.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718474454,0.052769,94728.0,94727.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718474659,0.05288586,94728.0,94727.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718474959,0.3608,94767.0,94727.0,0.33348025]
["bitfinex-derivatives","BTCF0:USTF0",1732718475264,0.02111808,94759.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718475562,0.052752,94758.0,94756.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732718475758,0.052755,94754.0,94752.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718475953,9.452e-05,94753.0,94752.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718476161,0.36089452,94753.0,94752.0,0.01680025]
["bitfinex-derivatives","BTCF0:USTF0",1732718476567,0.36089452,94753.0,94727.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1732718476568,0.052764,94737.0,94727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732718476871,0.3608,94735.0,94716.0,0.24791209]
["bitfinex-derivatives","BTCF0:USTF0",1732718477165,0.110156,94752.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718477166,0.052767,94731.0,94722.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732718477458,0.052761,94743.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718477459,0.052767,94733.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732718477662,0.052767,94731.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732718477857,0.3608,94743.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718478460,0.052772,94723.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718478661,0.052763,94739.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718478865,0.052772,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718479057,0.052772,94722.0,94721.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732718479856,0.052772,94722.0,94721.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732718480257,0.052772,94722.0,94721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718480557,0.07222809,94722.0,94721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718480962,1.57222809,94722.0,94721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732718481665,1.57222809,94722.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718481963,1.93302809,94722.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718482169,1.57222809,94722.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718482353,1.52245609,94722.0,94710.0,0.0528734]
["bitfinex-derivatives","BTCF0:USTF0",1732718482660,1.52245609,94722.0,94710.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718482853,0.052773,94721.0,94715.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732718483163,0.052776,94715.0,94710.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718483360,0.052777,94714.0,94710.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718483555,0.052773,94721.0,94710.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1732718483867,0.052778,94712.0,94710.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1732718484961,0.052778,94711.0,94710.0,0.0040944]
["bitfinex-derivatives","BTCF0:USTF0",1732718485460,0.052778,94711.0,94710.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1732718485664,0.052778,94711.0,94710.0,0.0030944]
["bitfinex-derivatives","BTCF0:USTF0",1732718486159,1.51945609,94722.0,94710.0,0.0010944]
["bitfinex-derivatives","BTCF0:USTF0",1732718486364,0.07842181,94737.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718486554,0.052765,94736.0,94728.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1732718486755,0.01912818,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718486955,1.5,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718487157,0.052766,94733.0,94732.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732718487362,1.5,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718487763,0.052767,94731.0,94730.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732718487964,1.5,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718488166,0.052768,94733.0,94732.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732718488869,0.052768,94733.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718488870,1.552764,94737.0,94736.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732718489169,1.564764,94737.0,94736.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732718489365,0.052768,94732.0,94731.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732718489570,0.052768,94730.0,94729.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1732718489762,0.052768,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718490162,0.052768,94730.0,94729.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1732718490666,0.052768,94730.0,94729.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1732718490866,0.052768,94730.0,94729.0,0.417568]
["bitfinex-derivatives","BTCF0:USTF0",1732718491069,0.052768,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718492163,1.552768,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718492467,1.553768,94730.0,94729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732718492868,1.914568,94730.0,94729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732718493168,1.552768,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718493363,1.552768,94730.0,94729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732718494166,1.554768,94730.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718495565,0.052771,94724.0,94722.0,0.24791209]
["bitfinex-derivatives","BTCF0:USTF0",1732718495764,0.052771,94724.0,94723.0,0.24791209]
["bitfinex-derivatives","BTCF0:USTF0",1732718495974,0.052773,94722.0,94719.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732718496473,1.505,94730.0,94719.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732718496675,0.05277,94726.0,94724.0,0.24903039]
["bitfinex-derivatives","BTCF0:USTF0",1732718496970,0.05277,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718497174,0.05277,94726.0,94725.0,0.6098368]
["bitfinex-derivatives","BTCF0:USTF0",1732718497367,0.05277,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718497978,0.05277,94726.0,94725.0,0.61001153]
["bitfinex-derivatives","BTCF0:USTF0",1732718498475,0.05277,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718499271,0.05277,94726.0,94725.0,0.61004906]
["bitfinex-derivatives","BTCF0:USTF0",1732718499272,0.07372957,94726.0,94725.0,0.61004906]
["bitfinex-derivatives","BTCF0:USTF0",1732718499573,0.02095957,94726.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718499772,0.07372957,94726.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718499967,0.052773,94721.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718500469,0.052773,94721.0,94718.0,0.31119098]
["bitfinex-derivatives","BTCF0:USTF0",1732718500672,0.052773,94721.0,94719.0,0.31119098]
["bitfinex-derivatives","BTCF0:USTF0",1732718500869,0.052773,94721.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718502260,0.052773,94721.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718502865,0.052773,94721.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718503068,0.0567,94720.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718503373,1.5567,94720.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718504562,0.01995957,94726.0,94719.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1732718504765,0.052771,94725.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718504963,0.052771,94725.0,94719.0,0.31419098]
["bitfinex-derivatives","BTCF0:USTF0",1732718505164,1.5,94724.0,94719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718505368,1.552771,94724.0,94720.0,0.31119098]
["bitfinex-derivatives","BTCF0:USTF0",1732718505563,1.552771,94724.0,94719.0,0.31319098]
["bitfinex-derivatives","BTCF0:USTF0",1732718505768,1.552771,94724.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718506172,1.552771,94724.0,94719.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732718506173,0.003,94720.0,94719.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732718506470,0.003,94720.0,94719.0,0.36596498]
["bitfinex-derivatives","BTCF0:USTF0",1732718506868,1.5,94724.0,94721.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732718507461,1.5,94724.0,94720.0,0.31119098]
["bitfinex-derivatives","BTCF0:USTF0",1732718507769,1.5,94724.0,94722.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732718507965,1.5,94724.0,94722.0,0.35896299]
["bitfinex-derivatives","BTCF0:USTF0",1732718508167,0.01986524,94731.0,94723.0,0.44894334]
["bitfinex-derivatives","BTCF0:USTF0",1732718508370,0.02111659,94743.0,94730.0,0.31173137]
["bitfinex-derivatives","BTCF0:USTF0",1732718508571,0.052767,94732.0,94731.0,0.36449837]
["bitfinex-derivatives","BTCF0:USTF0",1732718508773,0.052767,94732.0,94731.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732718509166,1.552767,94732.0,94731.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732718509661,0.02111659,94743.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718509871,0.3608,94754.0,94741.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732718510171,0.052761,94743.0,94741.0,0.24939038]
["bitfinex-derivatives","BTCF0:USTF0",1732718510376,0.052761,94743.0,94742.0,0.24939038]
["bitfinex-derivatives","BTCF0:USTF0",1732718510561,0.052761,94743.0,94741.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732718510969,0.052762,94741.0,94740.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1732718511376,0.052762,94741.0,94740.0,0.30640893]
["bitfinex-derivatives","BTCF0:USTF0",1732718511669,0.01953689,94743.0,94740.0,0.30640893]
["bitfinex-derivatives","BTCF0:USTF0",1732718511670,0.052762,94742.0,94740.0,0.30640893]
["bitfinex-derivatives","BTCF0:USTF0",1732718511874,0.01953689,94743.0,94739.0,0.61010893]
["bitfinex-derivatives","BTCF0:USTF0",1732718512170,0.01953689,94743.0,94724.0,0.42947027]
["bitfinex-derivatives","BTCF0:USTF0",1732718512171,0.052769,94729.0,94726.0,0.24930893]
["bitfinex-derivatives","BTCF0:USTF0",1732718512375,0.05277,94726.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732718512868,0.16058903,94740.0,94723.0,0.24930893]
["bitfinex-derivatives","BTCF0:USTF0",1732718513074,0.02153689,94743.0,94719.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732718513075,0.052768,94730.0,94729.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732718513376,0.052768,94731.0,94727.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732718513566,0.001,94726.0,94725.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1732718514066,0.001,94726.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732718514273,0.053768,94730.0,94729.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1732718515761,0.053768,94730.0,94729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718515965,0.05377,94726.0,94725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732718516178,0.001,94726.0,94725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732718516570,0.002,94730.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718516871,0.002,94730.0,94729.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732718517175,0.001,94730.0,94729.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1732718517372,0.16058903,94770.0,94731.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732718517373,0.052758,94747.0,94731.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732718517679,0.052759,94747.0,94746.0,0.30225289]
["bitfinex-derivatives","BTCF0:USTF0",1732718518473,0.052759,94747.0,94746.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732718518876,0.052759,94747.0,94746.0,0.30225289]
["bitfinex-derivatives","BTCF0:USTF0",1732718519084,0.052759,94747.0,94746.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732718519377,0.05284952,94753.0,94745.0,0.61029389]
["bitfinex-derivatives","BTCF0:USTF0",1732718519571,0.05284952,94753.0,94746.0,0.24949389]
["bitfinex-derivatives","BTCF0:USTF0",1732718519772,0.05284952,94753.0,94747.0,0.24949389]
["bitfinex-derivatives","BTCF0:USTF0",1732718519971,0.05284952,94753.0,94745.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732718519972,0.001,94747.0,94746.0,0.31025289]
["bitfinex-derivatives","BTCF0:USTF0",1732718520177,0.001,94747.0,94746.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1732718520376,0.001,94747.0,94746.0,0.31925289]
["bitfinex-derivatives","BTCF0:USTF0",1732718520675,0.001,94747.0,94746.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1732718522068,0.00109452,94753.0,94746.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732718522273,0.00109452,94753.0,94751.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732718522474,0.052756,94752.0,94751.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732718522669,0.00109452,94753.0,94751.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732718523084,0.05285052,94753.0,94751.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732718523374,9.452e-05,94753.0,94751.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732718523971,0.00109452,94753.0,94751.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1732718524178,0.05275,94762.0,94751.0,0.26495134]
["bitfinex-derivatives","BTCF0:USTF0",1732718524374,0.052751,94761.0,94757.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732718524578,0.052751,94761.0,94751.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732718524579,0.052751,94761.0,94758.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732718525184,0.05288334,94760.0,94758.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732718526580,0.05288334,94760.0,94758.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1732718526779,0.07148854,94760.0,94758.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1732718526981,0.00013134,94760.0,94758.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1732718527171,0.3608,94801.0,94758.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1732718527172,0.052736,94788.0,94775.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732718527375,0.052736,94788.0,94758.0,0.425552]
["bitfinex-derivatives","BTCF0:USTF0",1732718527376,0.052738,94785.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718527579,0.0571,94791.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718527783,0.052739,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718528179,0.05282884,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718528483,8.984e-05,94781.0,94773.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1732718528680,0.052742,94777.0,94773.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1732718529083,0.052743,94775.0,94773.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1732718529785,0.07171637,94781.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732718529982,0.07171637,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718529983,0.01897637,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718532381,0.01897637,94781.0,94780.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1732718532777,8.984e-05,94781.0,94780.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1732718533289,0.052731,94797.0,94791.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732718533485,0.052731,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718533982,1.552731,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718534177,0.052732,94795.0,94789.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732718534377,0.052733,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718534580,0.052733,94793.0,94791.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1732718534785,0.052733,94793.0,94791.0,0.19008529]
["bitfinex-derivatives","BTCF0:USTF0",1732718534990,0.052733,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718536085,0.052733,94793.0,94791.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1732718536283,0.052733,94793.0,94791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718536785,1.50011806,94797.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718536990,0.052735,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718537187,0.00011806,94797.0,94780.0,0.18608529]
["bitfinex-derivatives","BTCF0:USTF0",1732718537384,0.052741,94779.0,94778.0,0.54688529]
["bitfinex-derivatives","BTCF0:USTF0",1732718537583,0.052741,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718537584,1.552741,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718538684,1.552741,94779.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718539284,1.552741,94779.0,94777.0,0.05283285]
["bitfinex-derivatives","BTCF0:USTF0",1732718539285,1.5,94779.0,94777.0,0.05283285]
["bitfinex-derivatives","BTCF0:USTF0",1732718539485,0.3608,94789.0,94777.0,0.05283285]
["bitfinex-derivatives","BTCF0:USTF0",1732718539687,0.001,94779.0,94778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732718539893,0.001,94779.0,94778.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732718540588,1.8608,94779.0,94778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718540984,1.913541,94779.0,94777.0,0.01009085]
["bitfinex-derivatives","BTCF0:USTF0",1732718541183,1.552741,94779.0,94777.0,0.01009085]
["bitfinex-derivatives","BTCF0:USTF0",1732718541691,1.502,94779.0,94777.0,0.05283285]
["bitfinex-derivatives","BTCF0:USTF0",1732718541878,1.554741,94779.0,94777.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718542077,1.554741,94779.0,94778.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732718542078,1.502,94779.0,94778.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732718542682,1.502,94779.0,94778.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1732718542991,0.002,94779.0,94778.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1732718543584,0.052738,94783.0,94778.0,0.59986485]
["bitfinex-derivatives","BTCF0:USTF0",1732718543885,0.052739,94782.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718544588,1.5,94788.0,94786.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732718544784,1.5,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718545390,1.552736,94788.0,94784.0,0.18632385]
["bitfinex-derivatives","BTCF0:USTF0",1732718545586,0.052738,94784.0,94781.0,0.23906285]
["bitfinex-derivatives","BTCF0:USTF0",1732718545783,0.052738,94784.0,94782.0,0.18632385]
["bitfinex-derivatives","BTCF0:USTF0",1732718545978,0.052738,94784.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718545979,1.5,94788.0,94781.0,0.23906285]
["bitfinex-derivatives","BTCF0:USTF0",1732718546182,0.052739,94782.0,94781.0,0.18632385]
["bitfinex-derivatives","BTCF0:USTF0",1732718546485,0.052739,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718546684,0.052741,94778.0,94777.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718547082,1.552741,94778.0,94777.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718547387,1.552741,94778.0,94777.0,0.1864147]
["bitfinex-derivatives","BTCF0:USTF0",1732718547690,1.552741,94778.0,94777.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718547985,1.552741,94778.0,94777.0,0.00209085]
["bitfinex-derivatives","BTCF0:USTF0",1732718548583,1.5,94778.0,94777.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1732718548790,1.5,94778.0,94777.0,0.05583285]
["bitfinex-derivatives","BTCF0:USTF0",1732718549482,1.51837174,94778.0,94777.0,0.05583285]
["bitfinex-derivatives","BTCF0:USTF0",1732718549682,1.51837174,94778.0,94777.0,0.41663285]
["bitfinex-derivatives","BTCF0:USTF0",1732718549882,1.57111274,94778.0,94777.0,0.36189085]
["bitfinex-derivatives","BTCF0:USTF0",1732718550079,1.57111274,94778.0,94777.0,0.41463285]
["bitfinex-derivatives","BTCF0:USTF0",1732718550080,1.51837174,94778.0,94777.0,0.41463285]
["bitfinex-derivatives","BTCF0:USTF0",1732718550580,1.57111274,94778.0,94777.0,0.36189085]
["bitfinex-derivatives","BTCF0:USTF0",1732718550786,1.57111274,94778.0,94777.0,0.00309085]
["bitfinex-derivatives","BTCF0:USTF0",1732718553785,1.51837174,94778.0,94777.0,1.19662324]
["bitfinex-derivatives","BTCF0:USTF0",1732718553987,1.51837174,94778.0,94777.0,0.88513216]
["bitfinex-derivatives","BTCF0:USTF0",1732718554495,0.01837174,94778.0,94777.0,0.88513216]
["bitfinex-derivatives","BTCF0:USTF0",1732718554691,0.052734,94791.0,94790.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732718554999,0.052734,94791.0,94790.0,0.88242492]
["bitfinex-derivatives","BTCF0:USTF0",1732718555192,0.07129761,94791.0,94790.0,0.88242492]
["bitfinex-derivatives","BTCF0:USTF0",1732718555392,0.05284906,94797.0,94796.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732718555889,0.05284906,94797.0,94796.0,0.52269042]
["bitfinex-derivatives","BTCF0:USTF0",1732718555890,0.0712879,94797.0,94796.0,0.52269042]
["bitfinex-derivatives","BTCF0:USTF0",1732718556986,0.0712879,94797.0,94796.0,0.52369042]
["bitfinex-derivatives","BTCF0:USTF0",1732718557690,0.0185569,94797.0,94796.0,0.52369042]
["bitfinex-derivatives","BTCF0:USTF0",1732718558091,0.0712879,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718558297,0.3877679,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718558695,1.8877679,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718558890,1.8927679,94797.0,94796.0,0.18797251]
["bitfinex-derivatives","BTCF0:USTF0",1732718559194,1.8927679,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718559498,1.8927679,94797.0,94796.0,0.18797251]
["bitfinex-derivatives","BTCF0:USTF0",1732718559798,1.8927679,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718559991,1.5235569,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718560185,0.0762879,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718560596,0.05784906,94797.0,94796.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732718560894,0.00511806,94797.0,94796.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1732718561098,0.052725,94807.0,94798.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732718561099,0.01837155,94804.0,94798.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732718561290,0.052727,94805.0,94801.0,0.37360178]
["bitfinex-derivatives","BTCF0:USTF0",1732718561592,0.052727,94805.0,94799.0,0.47483113]
["bitfinex-derivatives","BTCF0:USTF0",1732718561593,1.5,94805.0,94802.0,0.47483113]
["bitfinex-derivatives","BTCF0:USTF0",1732718561904,0.052727,94804.0,94803.0,0.78619358]
["bitfinex-derivatives","BTCF0:USTF0",1732718562091,0.052728,94802.0,94800.0,0.31136245]
["bitfinex-derivatives","BTCF0:USTF0",1732718562296,0.052728,94802.0,94800.0,0.24909711]
["bitfinex-derivatives","BTCF0:USTF0",1732718562492,0.052728,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718562694,0.052728,94802.0,94801.0,0.25009711]
["bitfinex-derivatives","BTCF0:USTF0",1732718562891,0.052728,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718563293,0.052728,94802.0,94801.0,0.25106738]
["bitfinex-derivatives","BTCF0:USTF0",1732718563695,0.052728,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718563898,0.052728,94802.0,94801.0,0.25106738]
["bitfinex-derivatives","BTCF0:USTF0",1732718564098,0.052728,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718564691,0.052728,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718564997,1.552728,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718565701,1.552728,94802.0,94801.0,0.18779068]
["bitfinex-derivatives","BTCF0:USTF0",1732718565903,1.552728,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718566700,0.05273,94798.0,94797.0,0.18679949]
["bitfinex-derivatives","BTCF0:USTF0",1732718566998,1.5,94802.0,94792.0,0.18683353]
["bitfinex-derivatives","BTCF0:USTF0",1732718567195,0.052733,94793.0,94791.0,0.18683353]
["bitfinex-derivatives","BTCF0:USTF0",1732718567500,1.5,94802.0,94790.0,0.18683353]
["bitfinex-derivatives","BTCF0:USTF0",1732718567698,0.10693595,94800.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718567901,0.052729,94801.0,94799.0,0.18679932]
["bitfinex-derivatives","BTCF0:USTF0",1732718568320,9.635e-05,94804.0,94789.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732718568321,1.5,94800.0,94791.0,0.24906738]
["bitfinex-derivatives","BTCF0:USTF0",1732718568604,0.052731,94797.0,94795.0,0.18681149]
["bitfinex-derivatives","BTCF0:USTF0",1732718568800,1.5,94800.0,94793.0,0.18681149]
["bitfinex-derivatives","BTCF0:USTF0",1732718568999,0.052732,94795.0,94793.0,0.18681149]
["bitfinex-derivatives","BTCF0:USTF0",1732718569201,0.052732,94795.0,94794.0,0.18681149]
["bitfinex-derivatives","BTCF0:USTF0",1732718569394,0.052732,94795.0,94793.0,0.18681149]
["bitfinex-derivatives","BTCF0:USTF0",1732718569991,0.052732,94795.0,94789.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1732718570191,0.052732,94795.0,94792.0,0.24906738]
["bitfinex-derivatives","BTCF0:USTF0",1732718570192,0.07109982,94795.0,94792.0,0.24906738]
["bitfinex-derivatives","BTCF0:USTF0",1732718570396,0.001,94800.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718570691,0.0198035,94800.0,94795.0,0.2491391]
["bitfinex-derivatives","BTCF0:USTF0",1732718570895,0.0198035,94800.0,94796.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732718570896,0.05273,94798.0,94796.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732718571303,0.05273,94798.0,94796.0,0.3040391]
["bitfinex-derivatives","BTCF0:USTF0",1732718571508,0.05273,94798.0,94797.0,0.2491391]
["bitfinex-derivatives","BTCF0:USTF0",1732718571706,0.05273,94798.0,94797.0,0.24916496]
["bitfinex-derivatives","BTCF0:USTF0",1732718571907,0.05273,94798.0,94796.0,0.30406496]
["bitfinex-derivatives","BTCF0:USTF0",1732718572410,0.05273,94798.0,94796.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732718572705,0.052731,94796.0,94794.0,0.24916496]
["bitfinex-derivatives","BTCF0:USTF0",1732718572904,0.052732,94794.0,94793.0,0.61396496]
["bitfinex-derivatives","BTCF0:USTF0",1732718573099,0.052732,94794.0,94793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732718573510,0.07094362,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718573700,0.01821162,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718573906,0.052732,94795.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718574402,0.052732,94795.0,94793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732718575206,0.3608,94802.0,94793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732718575404,0.05273,94799.0,94798.0,0.1869015]
["bitfinex-derivatives","BTCF0:USTF0",1732718575605,0.05273,94799.0,94794.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732718575803,0.01898027,94804.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718576111,0.052728,94802.0,94800.0,0.18688372]
["bitfinex-derivatives","BTCF0:USTF0",1732718576301,0.052728,94801.0,94800.0,0.18688372]
["bitfinex-derivatives","BTCF0:USTF0",1732718576619,0.052728,94801.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718576620,0.01898027,94804.0,94798.0,0.24916496]
["bitfinex-derivatives","BTCF0:USTF0",1732718576804,0.07170727,94804.0,94803.0,0.18686573]
["bitfinex-derivatives","BTCF0:USTF0",1732718577118,0.07170727,94804.0,94799.0,0.24916496]
["bitfinex-derivatives","BTCF0:USTF0",1732718577119,0.052729,94800.0,94799.0,0.24916496]
["bitfinex-derivatives","BTCF0:USTF0",1732718577405,0.052729,94800.0,94799.0,0.18691339]
["bitfinex-derivatives","BTCF0:USTF0",1732718577607,0.052729,94799.0,94798.0,0.18691339]
["bitfinex-derivatives","BTCF0:USTF0",1732718578204,0.052729,94799.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732718578404,0.052729,94799.0,94797.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732718578602,0.07170727,94804.0,94798.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732718578802,0.07170727,94804.0,94800.0,0.18694261]
["bitfinex-derivatives","BTCF0:USTF0",1732718578803,0.052728,94801.0,94800.0,0.18694261]
["bitfinex-derivatives","BTCF0:USTF0",1732718580009,0.052728,94801.0,94793.0,0.61156496]
["bitfinex-derivatives","BTCF0:USTF0",1732718580010,0.052728,94801.0,94797.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732718580203,0.052728,94801.0,94800.0,0.18696786]
["bitfinex-derivatives","BTCF0:USTF0",1732718580407,0.052728,94801.0,94799.0,0.18696581]
["bitfinex-derivatives","BTCF0:USTF0",1732718580603,0.052728,94801.0,94799.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732718580806,0.01898027,94804.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732718581115,0.07170727,94804.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732718581311,0.01898027,94804.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732718581512,0.01898027,94804.0,94797.0,0.25416496]
["bitfinex-derivatives","BTCF0:USTF0",1732718581513,0.01898027,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732718581812,0.01898027,94804.0,94803.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1732718583107,0.01898027,94804.0,94803.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1732718583814,0.01898027,94804.0,94803.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732718584024,0.07170727,94804.0,94803.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732718584315,0.07170727,94804.0,94803.0,0.30320525]
["bitfinex-derivatives","BTCF0:USTF0",1732718584517,0.07170727,94804.0,94803.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732718584518,9.635e-05,94804.0,94803.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732718584908,9.635e-05,94804.0,94803.0,0.174327]
["bitfinex-derivatives","BTCF0:USTF0",1732718587713,9.635e-05,94804.0,94803.0,0.95664717]
["bitfinex-derivatives","BTCF0:USTF0",1732718587912,9.635e-05,94804.0,94803.0,0.64528472]
["bitfinex-derivatives","BTCF0:USTF0",1732718588414,9.635e-05,94804.0,94803.0,0.48603423]
["bitfinex-derivatives","BTCF0:USTF0",1732718588816,9.635e-05,94804.0,94803.0,0.50912489]
["bitfinex-derivatives","BTCF0:USTF0",1732718589014,9.635e-05,94804.0,94803.0,0.19741766]
["bitfinex-derivatives","BTCF0:USTF0",1732718589217,9.635e-05,94804.0,94803.0,0.66895342]
["bitfinex-derivatives","BTCF0:USTF0",1732718589424,0.02110279,94835.0,94833.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732718589612,0.052715,94829.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732718589924,0.052715,94829.0,94828.0,0.23962639]
["bitfinex-derivatives","BTCF0:USTF0",1732718590118,0.052715,94829.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732718590314,0.05279576,94829.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732718590517,0.052714,94826.0,94825.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1732718590722,0.052715,94825.0,94818.0,0.24921785]
["bitfinex-derivatives","BTCF0:USTF0",1732718590925,0.052718,94819.0,94818.0,0.24921785]
["bitfinex-derivatives","BTCF0:USTF0",1732718591118,0.052719,94818.0,94817.0,0.24921785]
["bitfinex-derivatives","BTCF0:USTF0",1732718591318,0.052719,94818.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718591319,0.052719,94817.0,94816.0,0.61001785]
["bitfinex-derivatives","BTCF0:USTF0",1732718591620,0.052719,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718591922,0.052719,94817.0,94816.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1732718592313,0.052718,94819.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718592521,0.13043461,94828.0,94819.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732718592717,0.052717,94822.0,94820.0,0.18688839]
["bitfinex-derivatives","BTCF0:USTF0",1732718592921,0.052717,94822.0,94821.0,0.18688839]
["bitfinex-derivatives","BTCF0:USTF0",1732718593223,0.13043461,94828.0,94821.0,0.23959915]
["bitfinex-derivatives","BTCF0:USTF0",1732718593224,0.052716,94824.0,94821.0,0.23959915]
["bitfinex-derivatives","BTCF0:USTF0",1732718593417,0.13043461,94828.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732718593617,0.02349866,94828.0,94827.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732718593818,8.076e-05,94829.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732718594420,8.076e-05,94829.0,94826.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1732718594421,0.052714,94827.0,94826.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1732718594619,8.076e-05,94829.0,94826.0,0.524114]
["bitfinex-derivatives","BTCF0:USTF0",1732718595119,8.076e-05,94829.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732718595427,0.02306188,94829.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732718595726,8.076e-05,94829.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732718596313,8.076e-05,94829.0,94828.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732718597022,0.02276746,94829.0,94828.0,0.24045358]
["bitfinex-derivatives","BTCF0:USTF0",1732718597216,0.02276746,94829.0,94828.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732718597217,8.076e-05,94829.0,94828.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732718598229,0.00508076,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718602018,8.076e-05,94829.0,94828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718602221,1.52109072,94852.0,94828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718602222,0.0542802,94857.0,94844.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732718602519,0.02441441,94845.0,94844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718602724,0.00084,94845.0,94844.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732718603224,0.00084,94845.0,94844.0,0.72173256]
["bitfinex-derivatives","BTCF0:USTF0",1732718603725,0.00084,94845.0,94844.0,0.72573256]
["bitfinex-derivatives","BTCF0:USTF0",1732718603921,0.00084,94845.0,94844.0,0.91207595]
["bitfinex-derivatives","BTCF0:USTF0",1732718604121,0.00012729,94846.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732718604321,0.02447353,94857.0,94856.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732718604527,0.02447353,94857.0,94856.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1732718604727,0.02289133,94857.0,94856.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1732718604933,0.16773595,94880.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718605229,0.052691,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718605423,0.05279909,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718607039,1.5754358,94869.0,94868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718607344,0.0754358,94869.0,94868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718608147,1.5754358,94869.0,94868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718608346,0.0754358,94869.0,94868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718610548,0.0794358,94869.0,94868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718612439,0.0794358,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718612637,0.3956758,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718614054,0.0794358,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718614248,0.3956758,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718614450,0.0267448,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718614643,0.0267448,94869.0,94868.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732718615552,0.10693595,94880.0,94871.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732718615855,0.052687,94875.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732718616352,0.12945982,94880.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732718616656,0.12945982,94880.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718616657,0.052686,94878.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718616852,0.052686,94878.0,94875.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732718617247,0.052686,94878.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718617248,0.0001058,94879.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718617448,0.052687,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718617651,0.052687,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718617852,0.052687,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718619357,0.052687,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718619552,0.052687,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718620057,0.052687,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718620652,0.413487,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718621153,0.729687,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718621457,0.729687,94875.0,94853.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732718621458,0.052697,94857.0,94853.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732718621762,0.052697,94857.0,94854.0,0.18634339]
["bitfinex-derivatives","BTCF0:USTF0",1732718622157,0.052697,94857.0,94855.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732718622461,0.052694,94863.0,94861.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732718622651,0.052694,94863.0,94862.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732718622850,0.10693595,94866.0,94862.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732718622851,0.052693,94864.0,94862.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732718623047,0.052693,94864.0,94862.0,0.59977909]
["bitfinex-derivatives","BTCF0:USTF0",1732718623554,0.052693,94864.0,94862.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732718623953,0.052694,94863.0,94862.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732718625059,0.052694,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718625353,0.053694,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718626158,0.054694,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718626362,0.054694,94863.0,94862.0,0.54729762]
["bitfinex-derivatives","BTCF0:USTF0",1732718626554,0.054694,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718628056,0.052697,94857.0,94856.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732718628463,0.052699,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718628663,0.052699,94853.0,94842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732718628664,0.052704,94846.0,94842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732718629166,0.052704,94845.0,94842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732718629465,0.052704,94845.0,94841.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732718630055,0.052704,94845.0,94844.0,0.36493256]
["bitfinex-derivatives","BTCF0:USTF0",1732718630056,1.552704,94845.0,94844.0,0.36493256]
["bitfinex-derivatives","BTCF0:USTF0",1732718630460,1.552704,94845.0,94844.0,0.36093256]
["bitfinex-derivatives","BTCF0:USTF0",1732718630655,1.552704,94845.0,94844.0,0.36493256]
["bitfinex-derivatives","BTCF0:USTF0",1732718631258,1.552704,94845.0,94844.0,0.36793256]
["bitfinex-derivatives","BTCF0:USTF0",1732718631659,1.5,94845.0,94844.0,0.36793256]
["bitfinex-derivatives","BTCF0:USTF0",1732718631859,0.052702,94849.0,94844.0,0.36793256]
["bitfinex-derivatives","BTCF0:USTF0",1732718632263,0.052704,94845.0,94844.0,0.36793256]
["bitfinex-derivatives","BTCF0:USTF0",1732718632460,0.052704,94845.0,94844.0,0.36493256]
["bitfinex-derivatives","BTCF0:USTF0",1732718633063,0.052704,94845.0,94844.0,0.61438548]
["bitfinex-derivatives","BTCF0:USTF0",1732718633268,0.052704,94845.0,94844.0,0.36193256]
["bitfinex-derivatives","BTCF0:USTF0",1732718633474,0.052704,94845.0,94844.0,0.36293256]
["bitfinex-derivatives","BTCF0:USTF0",1732718633657,1.552704,94845.0,94844.0,0.36293256]
["bitfinex-derivatives","BTCF0:USTF0",1732718633863,0.052704,94845.0,94844.0,0.36293256]
["bitfinex-derivatives","BTCF0:USTF0",1732718634267,0.052704,94845.0,94844.0,0.61531175]
["bitfinex-derivatives","BTCF0:USTF0",1732718634565,0.052704,94845.0,94844.0,0.36493256]
["bitfinex-derivatives","BTCF0:USTF0",1732718634962,0.0527,94852.0,94844.0,0.36493256]
["bitfinex-derivatives","BTCF0:USTF0",1732718635161,0.0527,94852.0,94847.0,0.18700163]
["bitfinex-derivatives","BTCF0:USTF0",1732718635367,0.02108927,94853.0,94845.0,0.18700163]
["bitfinex-derivatives","BTCF0:USTF0",1732718635672,0.052703,94848.0,94847.0,0.18700163]
["bitfinex-derivatives","BTCF0:USTF0",1732718635866,0.02108927,94853.0,94847.0,0.18700163]
["bitfinex-derivatives","BTCF0:USTF0",1732718636270,0.052702,94849.0,94845.0,0.18700163]
["bitfinex-derivatives","BTCF0:USTF0",1732718636469,0.052702,94849.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718636664,0.052702,94849.0,94845.0,0.18800163]
["bitfinex-derivatives","BTCF0:USTF0",1732718637167,0.23547973,94860.0,94848.0,0.18700163]
["bitfinex-derivatives","BTCF0:USTF0",1732718637467,0.0527,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718639368,0.02108927,94857.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718639579,0.02160783,94860.0,94858.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732718639765,0.10693595,94870.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718639766,0.10693595,94870.0,94863.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732718639966,0.10693595,94870.0,94864.0,0.5476615]
["bitfinex-derivatives","BTCF0:USTF0",1732718640166,0.052691,94869.0,94865.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718640362,0.052691,94869.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718640566,0.02212237,94870.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718640775,0.10693595,94877.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718640979,0.052691,94869.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718641278,0.052691,94869.0,94866.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718641975,0.10693595,94874.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718642167,0.15962395,94874.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718642368,0.15962395,94874.0,94868.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718642574,0.10693595,94874.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718642773,0.05269,94870.0,94867.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718643370,0.001,94869.0,94867.0,0.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1732718643572,0.001,94869.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718643769,0.05269,94870.0,94866.0,0.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1732718643965,0.05369,94870.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718644278,0.05369,94870.0,94867.0,0.18776423]
["bitfinex-derivatives","BTCF0:USTF0",1732718644477,0.052691,94868.0,94867.0,0.18776423]
["bitfinex-derivatives","BTCF0:USTF0",1732718644777,0.052691,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718645566,0.052698,94856.0,94853.0,0.18676423]
["bitfinex-derivatives","BTCF0:USTF0",1732718645770,0.052701,94851.0,94850.0,0.15342738]
["bitfinex-derivatives","BTCF0:USTF0",1732718645970,0.10693595,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718646166,0.052695,94861.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718646370,0.052699,94854.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718648181,1.60693595,94862.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718648375,0.052697,94858.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718648575,1.60693595,94862.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718648880,0.052699,94854.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718649573,0.052696,94860.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718649876,1.60693595,94862.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718650072,1.60693595,94862.0,94852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718650471,1.5,94862.0,94852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732718650975,0.02108902,94859.0,94852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732718651166,0.3608,94863.0,94852.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732718651474,0.052697,94857.0,94852.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732718651677,0.052695,94862.0,94852.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732718651869,0.02215997,94869.0,94865.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732718652074,0.02215997,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718652075,0.052687,94876.0,94867.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732718652276,0.0001058,94879.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718652469,0.07377737,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718653274,0.052693,94865.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718653776,1.5,94864.0,94856.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732718653981,0.052694,94863.0,94856.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732718654281,0.3608,94869.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718654471,0.052695,94861.0,94856.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732718655571,0.3608,94869.0,94860.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732718655572,0.052692,94866.0,94860.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732718655774,0.02121602,94873.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718655968,0.001,94875.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718655969,0.001,94875.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732718656175,0.10693595,94890.0,94878.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732718656373,0.02109037,94891.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718656577,0.02109037,94891.0,94883.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1732718657085,0.05268,94888.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718657283,0.052682,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718657583,0.052672,94902.0,94891.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732718657783,0.052675,94898.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718657973,0.10693595,94901.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718658171,0.05268,94888.0,94883.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1732718658484,0.002,94885.0,94883.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1732718658788,0.00012279,94884.0,94883.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1732718661276,0.02238344,94884.0,94883.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1732718661473,0.00012279,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718661678,0.05280479,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718661877,0.00112279,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718662586,0.05380479,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718662779,0.00112279,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718664275,0.00012279,94884.0,94883.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732718664480,0.00012279,94884.0,94883.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732718664874,0.00012279,94884.0,94883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732718665080,0.00012279,94884.0,94883.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732718665278,0.02192818,94884.0,94883.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732718665580,0.00012279,94884.0,94883.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732718665981,0.10693595,94893.0,94883.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732718666279,0.10693595,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718666489,0.052677,94894.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718666785,0.052682,94885.0,94875.0,0.24908581]
["bitfinex-derivatives","BTCF0:USTF0",1732718666981,0.052687,94876.0,94874.0,0.09877124]
["bitfinex-derivatives","BTCF0:USTF0",1732718667181,0.052692,94867.0,94857.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732718667483,0.52042795,94867.0,94851.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732718667784,0.3608,94855.0,94851.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732718668080,0.10693595,94861.0,94851.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732718668281,0.052697,94857.0,94851.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732718668478,0.3608,94855.0,94851.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732718668886,0.12845211,94861.0,94852.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732718669180,0.12845211,94861.0,94855.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732718670385,0.02151616,94861.0,94855.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732718670580,0.3608,94863.0,94856.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732718671280,0.052696,94860.0,94856.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732718671482,0.052696,94860.0,94847.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732718671483,0.052696,94859.0,94857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732718671681,0.052696,94859.0,94844.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732718671682,0.052704,94845.0,94844.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732718671982,0.774304,94845.0,94844.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732718672189,0.765304,94845.0,94844.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732718672485,0.756304,94845.0,94844.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732718672677,0.747304,94845.0,94844.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732718673486,0.748304,94845.0,94844.0,0.00913256]
["bitfinex-derivatives","BTCF0:USTF0",1732718673783,1.064624,94845.0,94844.0,0.00913256]
["bitfinex-derivatives","BTCF0:USTF0",1732718674082,0.052705,94843.0,94822.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1732718674388,0.052715,94825.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718674777,0.10693595,94832.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718675084,0.3608,94828.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718675281,0.052716,94824.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718676480,0.053716,94824.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718676685,0.001,94824.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718677083,9.89e-05,94823.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718678684,0.0528149,94823.0,94822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732718678984,0.052718,94820.0,94819.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732718679192,0.413518,94820.0,94819.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732718680087,0.413518,94820.0,94801.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732718680088,0.3608,94820.0,94801.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732718680288,0.3608,94820.0,94801.0,0.110828]
["bitfinex-derivatives","BTCF0:USTF0",1732718680289,0.10693595,94811.0,94801.0,0.110828]
["bitfinex-derivatives","BTCF0:USTF0",1732718680593,0.052724,94809.0,94801.0,0.110828]
["bitfinex-derivatives","BTCF0:USTF0",1732718680889,0.19376,94810.0,94801.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732718681484,0.052728,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718681690,0.19376,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718681892,0.052727,94804.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718682190,0.19376,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718682691,0.052725,94808.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732718682888,0.052727,94803.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718683086,0.052728,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718683683,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718683888,0.052728,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718684091,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718685183,0.3608,94801.0,94797.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718685388,0.05273,94798.0,94797.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718685593,0.24653,94798.0,94797.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718685993,0.56301,94798.0,94797.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718686186,0.97801595,94798.0,94773.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732718686382,0.10693595,94780.0,94773.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732718686598,0.1938,94779.0,94773.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732718686798,0.1938,94779.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732718687098,0.1938,94779.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718687099,0.1938,94779.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718687296,0.1938,94779.0,94777.0,0.05285364]
["bitfinex-derivatives","BTCF0:USTF0",1732718687595,0.00385177,94779.0,94777.0,0.05285364]
["bitfinex-derivatives","BTCF0:USTF0",1732718687785,0.19384,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718687986,0.3608,94798.0,94778.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1732718688295,0.3608,94798.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718688483,0.19384,94797.0,94796.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732718688886,0.19384,94810.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732718689186,0.19384,94810.0,94800.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732718689489,0.19384,94810.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718689490,0.38265361,94812.0,94807.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732718689691,0.38265361,94812.0,94797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732718689692,0.052725,94807.0,94797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732718689992,0.19384,94806.0,94797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732718690290,0.19384,94807.0,94797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732718690796,0.19384,94807.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732718690986,1.5,94806.0,94804.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732718691191,1.5,94806.0,94797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732718691192,0.001,94807.0,94806.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732718691497,0.001,94807.0,94799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732718691692,0.001,94807.0,94800.0,0.06921275]
["bitfinex-derivatives","BTCF0:USTF0",1732718691884,0.052728,94802.0,94801.0,0.01648375]
["bitfinex-derivatives","BTCF0:USTF0",1732718692085,0.19384,94805.0,94797.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732718692286,0.052728,94802.0,94785.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732718692593,0.3608,94789.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732718692787,0.052735,94789.0,94780.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732718692993,0.19384,94788.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732718693299,0.052739,94783.0,94779.0,0.01648803]
["bitfinex-derivatives","BTCF0:USTF0",1732718693488,0.052739,94783.0,94780.0,0.01648856]
["bitfinex-derivatives","BTCF0:USTF0",1732718693683,0.052739,94783.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732718693889,0.052739,94783.0,94779.0,0.01648864]
["bitfinex-derivatives","BTCF0:USTF0",1732718694088,0.052739,94782.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732718694293,0.052738,94784.0,94778.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732718694493,0.19484,94788.0,94779.0,0.01648866]
["bitfinex-derivatives","BTCF0:USTF0",1732718694796,0.052739,94782.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718694996,0.19484,94788.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718695192,0.19484,94788.0,94777.0,0.05285464]
["bitfinex-derivatives","BTCF0:USTF0",1732718695394,0.05274,94781.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718695597,0.3608,94784.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718695796,0.052741,94779.0,94778.0,0.01634517]
["bitfinex-derivatives","BTCF0:USTF0",1732718696001,0.052741,94779.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718696190,0.052734,94792.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718696191,0.38280309,94793.0,94778.0,0.01634862]
["bitfinex-derivatives","BTCF0:USTF0",1732718696499,0.38280309,94793.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718696500,0.054736,94788.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718696689,0.054736,94788.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718697000,0.054736,94788.0,94783.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732718697001,0.002,94788.0,94783.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732718697195,0.002,94788.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718697401,0.002,94788.0,94778.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1732718697596,0.19384,94787.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718697792,0.19384,94787.0,94784.0,0.01638435]
["bitfinex-derivatives","BTCF0:USTF0",1732718698098,0.19384,94787.0,94785.0,0.01638435]
["bitfinex-derivatives","BTCF0:USTF0",1732718698298,0.19384,94787.0,94782.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718698492,0.19384,94787.0,94783.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1732718698689,0.19384,94786.0,94784.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1732718698995,0.19384,94786.0,94785.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1732718699800,0.3618,94788.0,94785.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1732718700101,0.19388,94787.0,94786.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1732718700299,0.3608,94788.0,94787.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732718700489,0.55468,94788.0,94787.0,0.06913526]
["bitfinex-derivatives","BTCF0:USTF0",1732718700888,0.55468,94788.0,94777.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732718701095,0.3608,94788.0,94778.0,0.01598588]
["bitfinex-derivatives","BTCF0:USTF0",1732718701289,0.3608,94788.0,94778.0,0.02564236]
["bitfinex-derivatives","BTCF0:USTF0",1732718701493,0.3608,94788.0,94776.0,0.19225473]
["bitfinex-derivatives","BTCF0:USTF0",1732718701494,0.3608,94788.0,94779.0,0.47652261]
["bitfinex-derivatives","BTCF0:USTF0",1732718701691,0.052739,94781.0,94780.0,0.02564236]
["bitfinex-derivatives","BTCF0:USTF0",1732718701899,0.413536,94788.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732718702098,0.052737,94787.0,94777.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1732718702401,0.052738,94783.0,94774.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732718702607,0.052738,94783.0,94775.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732718702807,0.3608,94788.0,94775.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732718703104,0.3608,94788.0,94779.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732718703303,0.3608,94788.0,94767.0,0.19200474]
["bitfinex-derivatives","BTCF0:USTF0",1732718703304,0.3608,94780.0,94777.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1732718703505,0.3608,94780.0,94777.0,0.05286515]
["bitfinex-derivatives","BTCF0:USTF0",1732718703699,0.3608,94780.0,94778.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732718704007,0.3608,94780.0,94777.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1732718704008,0.001,94783.0,94782.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718704205,0.052732,94795.0,94783.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732718704399,0.46773595,94800.0,94784.0,0.45007956]
["bitfinex-derivatives","BTCF0:USTF0",1732718704702,0.052735,94790.0,94786.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732718704906,0.052735,94789.0,94786.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732718705107,0.3608,94792.0,94777.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1732718705408,0.3608,94792.0,94772.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732718705409,0.052743,94775.0,94772.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732718705705,0.052743,94775.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718705706,0.3608,94773.0,94768.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732718706005,0.3608,94773.0,94769.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1732718706006,0.052746,94770.0,94769.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1732718706301,0.052746,94769.0,94765.0,0.113308]
["bitfinex-derivatives","BTCF0:USTF0",1732718706500,0.3608,94773.0,94766.0,0.20585817]
["bitfinex-derivatives","BTCF0:USTF0",1732718706708,0.3608,94773.0,94765.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1732718706904,0.3608,94773.0,94771.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732718707207,0.413544,94773.0,94771.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732718707403,0.3608,94773.0,94771.0,0.0527811]
["bitfinex-derivatives","BTCF0:USTF0",1732718707592,0.3608,94783.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718707593,0.18892,94782.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718707797,0.3608,94783.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718707997,0.413538,94783.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718708207,0.3608,94783.0,94781.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732718708606,0.3608,94783.0,94763.0,0.2579339]
["bitfinex-derivatives","BTCF0:USTF0",1732718708807,0.3608,94783.0,94758.0,0.03649993]
["bitfinex-derivatives","BTCF0:USTF0",1732718708808,0.05274,94780.0,94778.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732718709309,0.3608,94780.0,94778.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732718709809,0.005,94773.0,94772.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732718710007,0.005,94773.0,94772.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732718710601,0.3688,94780.0,94779.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732718710910,0.21051141,94780.0,94779.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732718711209,0.3608,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718711804,0.3608,94796.0,94795.0,0.05284321]
["bitfinex-derivatives","BTCF0:USTF0",1732718712616,0.3608,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718713207,0.3608,94796.0,94795.0,0.06867865]
["bitfinex-derivatives","BTCF0:USTF0",1732718713504,0.3608,94796.0,94787.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732718713709,0.3608,94796.0,94786.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732718713710,0.3608,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718714012,0.052727,94804.0,94795.0,0.03271803]
["bitfinex-derivatives","BTCF0:USTF0",1732718714209,0.3608,94820.0,94818.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732718714401,0.3608,94820.0,94819.0,0.02619059]
["bitfinex-derivatives","BTCF0:USTF0",1732718714712,0.3608,94820.0,94818.0,0.03285138]
["bitfinex-derivatives","BTCF0:USTF0",1732718714901,0.38597389,94820.0,94809.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732718715106,0.49290984,94820.0,94809.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732718715414,0.05273,94798.0,94796.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732718715707,0.4172,94797.0,94796.0,0.01306581]
["bitfinex-derivatives","BTCF0:USTF0",1732718715909,0.4776,94797.0,94794.0,7.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718716204,0.3608,94795.0,94794.0,7.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718716808,0.3608,94795.0,94765.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1732718716809,0.3608,94795.0,94770.0,0.28179648]
["bitfinex-derivatives","BTCF0:USTF0",1732718716999,0.3608,94795.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718717201,0.3608,94782.0,94781.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1732718717601,0.3608,94782.0,94781.0,0.05265899]
["bitfinex-derivatives","BTCF0:USTF0",1732718717804,0.3608,94782.0,94781.0,0.05275022]
["bitfinex-derivatives","BTCF0:USTF0",1732718718002,0.3608,94782.0,94767.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1732718718003,0.3608,94782.0,94770.0,0.10693595]
["bitfinex-derivatives","BTCF0:USTF0",1732718718304,0.1168,94797.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718718505,0.005,94782.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718718808,0.02584727,94801.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718718809,0.3608,94813.0,94781.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1732718719013,0.005,94797.0,94782.0,0.03803703]
["bitfinex-derivatives","BTCF0:USTF0",1732718719211,0.3608,94795.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718719615,0.005,94797.0,94796.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732718719914,0.3658,94797.0,94796.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732718720108,0.3658,94797.0,94796.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732718720109,0.3608,94797.0,94796.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732718720715,0.3608,94797.0,94796.0,0.05269099]
["bitfinex-derivatives","BTCF0:USTF0",1732718720910,0.3608,94797.0,94796.0,0.05265099]
["bitfinex-derivatives","BTCF0:USTF0",1732718721211,0.3608,94797.0,94783.0,0.04615233]
["bitfinex-derivatives","BTCF0:USTF0",1732718721418,0.3668,94797.0,94783.0,0.04615233]
["bitfinex-derivatives","BTCF0:USTF0",1732718721610,0.3668,94797.0,94784.0,0.40153822]
["bitfinex-derivatives","BTCF0:USTF0",1732718721805,0.3668,94797.0,94796.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732718721806,0.006,94797.0,94796.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732718722014,0.3608,94798.0,94796.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1732718722218,0.006,94797.0,94781.0,0.08408244]
["bitfinex-derivatives","BTCF0:USTF0",1732718722402,0.006,94797.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732718722602,0.0563,94796.0,94795.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732718723012,0.0563,94796.0,94760.0,0.10693595]
["bitfinex-derivatives","BTCF0:USTF0",1732718723013,0.0563,94796.0,94776.0,0.01623902]
["bitfinex-derivatives","BTCF0:USTF0",1732718723209,0.052737,94785.0,94782.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718723406,0.3608,94783.0,94782.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718724418,0.3608,94783.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732718724419,0.3608,94783.0,94778.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732718724603,0.052743,94776.0,94758.0,0.02581456]
["bitfinex-derivatives","BTCF0:USTF0",1732718724809,0.3608,94762.0,94761.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732718725215,0.3608,94762.0,94754.0,0.03295367]
["bitfinex-derivatives","BTCF0:USTF0",1732718725415,0.3608,94762.0,94755.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1732718725711,0.3608,94762.0,94761.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732718725915,0.052753,94757.0,94755.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1732718726110,0.54980396,94756.0,94732.0,0.02593504]
["bitfinex-derivatives","BTCF0:USTF0",1732718726303,0.3608,94733.0,94721.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732718726505,0.3608,94724.0,94721.0,0.02110408]
["bitfinex-derivatives","BTCF0:USTF0",1732718726715,0.3608,94724.0,94700.0,0.20693595]
["bitfinex-derivatives","BTCF0:USTF0",1732718726910,0.7216,94708.0,94700.0,0.20693595]
["bitfinex-derivatives","BTCF0:USTF0",1732718727106,0.7216,94708.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732718727705,0.7216,94708.0,94700.0,0.05391355]
["bitfinex-derivatives","BTCF0:USTF0",1732718727907,0.7216,94708.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732718728304,0.7226,94708.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732718728609,0.7226,94708.0,94707.0,0.05285532]
["bitfinex-derivatives","BTCF0:USTF0",1732718729815,0.7236,94708.0,94707.0,0.05285532]
["bitfinex-derivatives","BTCF0:USTF0",1732718730917,0.7236,94708.0,94707.0,0.02909673]
["bitfinex-derivatives","BTCF0:USTF0",1732718731118,0.3628,94708.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732718731321,0.3628,94708.0,94707.0,0.369541]
["bitfinex-derivatives","BTCF0:USTF0",1732718731616,0.3628,94708.0,94700.0,0.01700102]
["bitfinex-derivatives","BTCF0:USTF0",1732718731818,0.3628,94708.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732718732021,0.3628,94708.0,94707.0,0.05290331]
["bitfinex-derivatives","BTCF0:USTF0",1732718732719,0.3628,94708.0,94707.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732718733125,0.3628,94708.0,94707.0,0.05290331]
["bitfinex-derivatives","BTCF0:USTF0",1732718733421,0.05939605,94706.0,94704.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732718733625,0.42019605,94705.0,94704.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732718734421,0.42019605,94705.0,94704.0,0.05288174]
["bitfinex-derivatives","BTCF0:USTF0",1732718734818,0.42019605,94705.0,94684.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732718735124,0.3608,94690.0,94684.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732718735519,0.3608,94690.0,94689.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732718735823,0.3608,94696.0,94695.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732718736817,0.3608,94696.0,94695.0,0.369587]
["bitfinex-derivatives","BTCF0:USTF0",1732718737012,0.001,94705.0,94704.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732718737416,0.001,94708.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732718737819,0.3608,94712.0,94711.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732718739524,0.42019605,94712.0,94711.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732718739920,0.42019605,94712.0,94695.0,0.02532446]
["bitfinex-derivatives","BTCF0:USTF0",1732718740226,0.42019605,94712.0,94695.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732718740227,0.3608,94696.0,94695.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732718740615,0.78099605,94696.0,94690.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732718740811,0.05939605,94691.0,94690.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732718741117,0.05939605,94691.0,94689.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732718741321,0.0573,94695.0,94689.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732718741322,0.0573,94695.0,94691.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718741522,0.0573,94695.0,94692.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718741912,0.05939605,94693.0,94692.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718742624,0.05949489,94693.0,94692.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718743119,9.884e-05,94693.0,94692.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718743312,0.05949489,94693.0,94692.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718744321,0.06049489,94693.0,94692.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718745816,0.00109884,94693.0,94692.0,0.369589]
["bitfinex-derivatives","BTCF0:USTF0",1732718746125,0.00109884,94693.0,94689.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732718746126,0.7216,94696.0,94694.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732718746315,0.7216,94696.0,94689.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732718746517,0.3608,94706.0,94705.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732718746918,0.42681413,94706.0,94705.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732718747123,0.052784,94701.0,94686.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732718747321,0.3608,94687.0,94686.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732718747818,0.3608,94694.0,94693.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718748223,0.42681413,94694.0,94693.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732718748923,0.001,94687.0,94686.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732718749126,0.42781413,94687.0,94686.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732718749438,0.42781413,94687.0,94672.0,0.02112111]
["bitfinex-derivatives","BTCF0:USTF0",1732718749439,0.0528,94673.0,94672.0,0.02112111]
["bitfinex-derivatives","BTCF0:USTF0",1732718749618,0.61581413,94673.0,94651.0,0.02588164]
["bitfinex-derivatives","BTCF0:USTF0",1732718749826,0.052802,94669.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732718750020,1.9212,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732718750223,1.98721413,94668.0,94667.0,0.06807672]
["bitfinex-derivatives","BTCF0:USTF0",1732718750423,1.98721413,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732718750627,2.17625413,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732718751427,0.052803,94667.0,94663.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732718751626,0.052805,94664.0,94663.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732718751839,0.052806,94662.0,94642.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732718752023,0.3608,94643.0,94642.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732718752219,0.13891872,94652.0,94642.0,0.34562416]
["bitfinex-derivatives","BTCF0:USTF0",1732718752418,0.3608,94664.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732718752625,0.42681413,94664.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732718752829,0.61585413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718753323,0.42681413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718753522,0.61585413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718753723,0.61685413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718754525,0.42781413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718754727,0.61685413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718755235,0.61785413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718755735,0.06801413,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718755928,0.052805,94664.0,94663.0,0.05290397]
["bitfinex-derivatives","BTCF0:USTF0",1732718756235,0.24678,94672.0,94668.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732718756423,0.24678,94672.0,94654.0,0.17693764]
["bitfinex-derivatives","BTCF0:USTF0",1732718756626,0.3608,94666.0,94665.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718758131,0.3618,94666.0,94665.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718759025,0.3628,94666.0,94665.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718760625,0.052804,94665.0,94664.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718760822,0.052804,94665.0,94664.0,0.05288022]
["bitfinex-derivatives","BTCF0:USTF0",1732718761123,0.415604,94666.0,94664.0,0.02910921]
["bitfinex-derivatives","BTCF0:USTF0",1732718761727,0.052808,94658.0,94648.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732718761924,0.3608,94656.0,94655.0,0.01979298]
["bitfinex-derivatives","BTCF0:USTF0",1732718762136,0.3608,94656.0,94655.0,0.08242819]
["bitfinex-derivatives","BTCF0:USTF0",1732718762331,0.3608,94656.0,94655.0,0.10612762]
["bitfinex-derivatives","BTCF0:USTF0",1732718762733,0.413609,94656.0,94655.0,0.10612762]
["bitfinex-derivatives","BTCF0:USTF0",1732718763129,0.602689,94656.0,94655.0,0.05331762]
["bitfinex-derivatives","BTCF0:USTF0",1732718763338,0.602689,94656.0,94652.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732718763339,0.052811,94653.0,94652.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732718763530,0.052811,94653.0,94652.0,0.10630588]
["bitfinex-derivatives","BTCF0:USTF0",1732718763734,0.0608,94655.0,94654.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732718763926,0.0608,94655.0,94654.0,0.10630488]
["bitfinex-derivatives","BTCF0:USTF0",1732718764234,0.0608,94655.0,94654.0,0.12125683]
["bitfinex-derivatives","BTCF0:USTF0",1732718764435,0.002,94665.0,94664.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732718764639,0.002,94665.0,94664.0,0.09153245]
["bitfinex-derivatives","BTCF0:USTF0",1732718764938,0.052802,94670.0,94664.0,0.03872745]
["bitfinex-derivatives","BTCF0:USTF0",1732718765126,0.052802,94670.0,94669.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732718765434,0.052802,94670.0,94669.0,0.09152945]
["bitfinex-derivatives","BTCF0:USTF0",1732718766726,0.052802,94670.0,94669.0,0.09146488]
["bitfinex-derivatives","BTCF0:USTF0",1732718767035,0.18908,94671.0,94670.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732718767237,0.3608,94675.0,94671.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732718767433,0.3608,94675.0,94674.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732718767637,0.3608,94675.0,94674.0,0.12123489]
["bitfinex-derivatives","BTCF0:USTF0",1732718768429,0.3608,94675.0,94674.0,0.06843589]
["bitfinex-derivatives","BTCF0:USTF0",1732718768630,0.3608,94682.0,94674.0,0.06843589]
["bitfinex-derivatives","BTCF0:USTF0",1732718768831,0.413595,94682.0,94681.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732718769134,0.413595,94682.0,94681.0,0.06843589]
["bitfinex-derivatives","BTCF0:USTF0",1732718769548,0.3608,94682.0,94681.0,0.06843589]
["bitfinex-derivatives","BTCF0:USTF0",1732718769836,0.33703464,94682.0,94681.0,0.06843589]
["bitfinex-derivatives","BTCF0:USTF0",1732718770032,0.0571,94691.0,94681.0,0.06843589]
["bitfinex-derivatives","BTCF0:USTF0",1732718770232,0.3608,94688.0,94683.0,0.01626672]
["bitfinex-derivatives","BTCF0:USTF0",1732718770433,0.052796,94680.0,94679.0,0.01627142]
["bitfinex-derivatives","BTCF0:USTF0",1732718770636,0.052801,94671.0,94670.0,0.31098384]
["bitfinex-derivatives","BTCF0:USTF0",1732718770939,0.3608,94671.0,94670.0,0.07099585]
["bitfinex-derivatives","BTCF0:USTF0",1732718771333,0.0564,94676.0,94670.0,0.07099585]
["bitfinex-derivatives","BTCF0:USTF0",1732718771532,0.0564,94676.0,94671.0,0.07099585]
["bitfinex-derivatives","BTCF0:USTF0",1732718771728,0.0564,94676.0,94672.0,0.07099585]
["bitfinex-derivatives","BTCF0:USTF0",1732718771932,0.052799,94675.0,94673.0,0.07099585]
["bitfinex-derivatives","BTCF0:USTF0",1732718772137,0.052799,94675.0,94674.0,0.07099585]
["bitfinex-derivatives","BTCF0:USTF0",1732718773135,0.052799,94675.0,94674.0,0.25856975]
["bitfinex-derivatives","BTCF0:USTF0",1732718773441,0.052799,94675.0,94674.0,0.0731873]
["bitfinex-derivatives","BTCF0:USTF0",1732718774239,0.414599,94675.0,94674.0,0.0731873]
["bitfinex-derivatives","BTCF0:USTF0",1732718775142,0.053799,94675.0,94674.0,0.0731873]
["bitfinex-derivatives","BTCF0:USTF0",1732718775441,0.052801,94670.0,94669.0,0.31098384]
["bitfinex-derivatives","BTCF0:USTF0",1732718775640,0.052801,94670.0,94662.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732718775641,0.052805,94663.0,94662.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732718775841,1.741845,94663.0,94662.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732718776038,1.741845,94663.0,94662.0,0.18937821]
["bitfinex-derivatives","BTCF0:USTF0",1732718776442,0.31692,94662.0,94656.0,0.11279474]
["bitfinex-derivatives","BTCF0:USTF0",1732718776740,0.31692,94662.0,94625.0,0.31287308]
["bitfinex-derivatives","BTCF0:USTF0",1732718776741,0.052814,94648.0,94625.0,0.31287308]
["bitfinex-derivatives","BTCF0:USTF0",1732718776934,0.774422,94633.0,94622.0,0.31287308]
["bitfinex-derivatives","BTCF0:USTF0",1732718777139,1.218182,94633.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732718777340,1.407262,94633.0,94614.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732718777640,1.72435638,94633.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718778144,1.75529235,94633.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718778535,1.75629235,94633.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718779343,1.51439035,94633.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718779535,0.3608,94624.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718780038,0.54992,94624.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718781046,0.55092,94624.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718781735,0.3618,94624.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718781938,0.55092,94624.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718785238,0.55192,94624.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718785640,0.55192,94624.0,94623.0,0.05290645]
["bitfinex-derivatives","BTCF0:USTF0",1732718786345,0.604747,94624.0,94623.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718787151,1.22221101,94624.0,94623.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718787452,1.22221101,94624.0,94614.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732718787453,0.052832,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718787743,2.357552,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718787942,1.913632,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718788136,2.546672,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718788541,1.913632,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718788739,0.3618,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718788939,1.047712,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718789144,1.048712,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718789544,0.859552,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718789849,1.048712,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718790651,1.365792,94615.0,94614.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1732718790951,0.052838,94605.0,94604.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732718791139,0.413638,94605.0,94604.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732718791339,0.730758,94605.0,94604.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732718791544,2.230758,94605.0,94604.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1732718791953,2.530758,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718792246,0.41364,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718792448,0.9028,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718792649,0.9028,94601.0,94580.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1732718792650,0.052851,94581.0,94580.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1732718792947,1.046811,94581.0,94580.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1732718793751,1.02616703,94581.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718793941,0.052854,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718794143,0.41378859,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718794355,0.73098859,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718795348,0.73198859,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718795839,0.75968246,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718796649,0.73298859,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718796951,0.60502859,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718797245,0.55217459,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718797453,0.60502859,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718798555,0.55217459,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718798948,0.36293459,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718799355,0.001,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718799653,0.16051705,94600.0,94591.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732718799654,0.18924,94598.0,94591.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732718799847,0.18924,94598.0,94593.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732718800161,0.3608,94601.0,94593.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732718800349,0.55004,94601.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718800752,0.55016208,94601.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718801656,0.00012208,94601.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718801955,0.052845,94593.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732718802253,0.3608,94593.0,94575.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732718802454,0.3608,94593.0,94574.0,0.06093119]
["bitfinex-derivatives","BTCF0:USTF0",1732718802455,0.052849,94586.0,94576.0,0.01487897]
["bitfinex-derivatives","BTCF0:USTF0",1732718802651,0.052849,94585.0,94578.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732718802961,0.242089,94585.0,94579.0,0.01487897]
["bitfinex-derivatives","BTCF0:USTF0",1732718803251,0.242089,94585.0,94581.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732718803452,0.3608,94591.0,94582.0,0.01487897]
["bitfinex-derivatives","BTCF0:USTF0",1732718803646,0.3608,94591.0,94590.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732718804048,0.3608,94591.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718804249,0.001,94593.0,94588.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732718804454,0.052846,94590.0,94589.0,0.03983551]
["bitfinex-derivatives","BTCF0:USTF0",1732718805143,0.002,94593.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718805445,0.054844,94593.0,94592.0,0.01503283]
["bitfinex-derivatives","BTCF0:USTF0",1732718806253,0.053844,94593.0,94592.0,0.01503283]
["bitfinex-derivatives","BTCF0:USTF0",1732718806459,0.242084,94593.0,94592.0,0.01503283]
["bitfinex-derivatives","BTCF0:USTF0",1732718806661,0.242084,94593.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718806662,0.559244,94593.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718806857,0.31716,94592.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718807256,1.81716,94592.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718807454,1.5,94592.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718807862,0.243084,94593.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718808051,0.001,94592.0,94591.0,0.378154]
["bitfinex-derivatives","BTCF0:USTF0",1732718808352,0.5074,94592.0,94591.0,0.378154]
["bitfinex-derivatives","BTCF0:USTF0",1732718808558,0.19024,94592.0,94591.0,0.378154]
["bitfinex-derivatives","BTCF0:USTF0",1732718809156,0.001,94592.0,94591.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1732718809358,0.19024,94592.0,94591.0,0.378154]
["bitfinex-derivatives","BTCF0:USTF0",1732718809850,0.19124,94592.0,94591.0,0.378154]
["bitfinex-derivatives","BTCF0:USTF0",1732718810258,0.5084,94592.0,94591.0,0.378154]
["bitfinex-derivatives","BTCF0:USTF0",1732718810756,0.19124,94592.0,94591.0,0.378154]
["bitfinex-derivatives","BTCF0:USTF0",1732718811564,0.19024,94592.0,94591.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1732718813354,0.19024,94592.0,94591.0,0.39239818]
["bitfinex-derivatives","BTCF0:USTF0",1732718815663,0.8074,94592.0,94591.0,0.33249418]
["bitfinex-derivatives","BTCF0:USTF0",1732718815959,0.93729145,94592.0,94591.0,0.29730103]
["bitfinex-derivatives","BTCF0:USTF0",1732718817258,2.59500599,94592.0,94591.0,0.24404303]
["bitfinex-derivatives","BTCF0:USTF0",1732718817455,2.59500599,94592.0,94591.0,0.13171503]
["bitfinex-derivatives","BTCF0:USTF0",1732718817658,2.59500599,94592.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718817862,0.774454,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718818164,1.407854,94575.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718818866,1.407854,94575.0,94574.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1732718819255,2.907854,94575.0,94574.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1732718819559,2.908854,94575.0,94574.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1732718819965,2.94132859,94575.0,94574.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1732718820565,3.0361068,94575.0,94574.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1732718820766,2.75204859,94575.0,94574.0,0.00113119]
["bitfinex-derivatives","BTCF0:USTF0",1732718821063,2.75204859,94575.0,94574.0,0.01581865]
["bitfinex-derivatives","BTCF0:USTF0",1732718821064,1.38847459,94575.0,94574.0,0.01581865]
["bitfinex-derivatives","BTCF0:USTF0",1732718821469,1.19919459,94575.0,94574.0,0.01581865]
["bitfinex-derivatives","BTCF0:USTF0",1732718821661,1.16672,94575.0,94574.0,0.01581865]
["bitfinex-derivatives","BTCF0:USTF0",1732718821858,0.9952,94575.0,94574.0,0.01581865]
["bitfinex-derivatives","BTCF0:USTF0",1732718822053,0.9962,94575.0,94574.0,0.0400417]
["bitfinex-derivatives","BTCF0:USTF0",1732718822366,0.80692,94575.0,94574.0,0.0400417]
["bitfinex-derivatives","BTCF0:USTF0",1732718822562,0.9962,94575.0,94574.0,0.0400417]
["bitfinex-derivatives","BTCF0:USTF0",1732718823155,0.80692,94575.0,94574.0,0.0400417]
["bitfinex-derivatives","BTCF0:USTF0",1732718823464,0.9962,94575.0,94574.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1732718824067,0.80692,94575.0,94574.0,0.01640686]
["bitfinex-derivatives","BTCF0:USTF0",1732718824273,0.002,94575.0,94574.0,0.01640686]
["bitfinex-derivatives","BTCF0:USTF0",1732718824476,0.19128,94575.0,94574.0,0.03982823]
["bitfinex-derivatives","BTCF0:USTF0",1732718825067,0.19128,94575.0,94574.0,0.01640686]
["bitfinex-derivatives","BTCF0:USTF0",1732718825868,0.09481614,94593.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732718826069,0.3608,94615.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718826070,0.09482259,94607.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718826265,0.3608,94615.0,94614.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732718826657,0.03176795,94624.0,94610.0,0.25123183]
["bitfinex-derivatives","BTCF0:USTF0",1732718826855,0.12642153,94634.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732718827069,0.12642153,94635.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732718827257,0.18928,94637.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732718827258,0.0017219,94632.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732718827460,0.0017219,94632.0,94620.0,0.25123183]
["bitfinex-derivatives","BTCF0:USTF0",1732718827660,0.3608,94628.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718827863,0.05283,94618.0,94616.0,0.25123183]
["bitfinex-derivatives","BTCF0:USTF0",1732718828159,0.18924,94617.0,94615.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732718828365,0.18924,94617.0,94604.0,0.67667849]
["bitfinex-derivatives","BTCF0:USTF0",1732718828366,0.3608,94628.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718828568,0.18924,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718828963,0.3625219,94632.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718829164,0.18924,94631.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718829668,0.052826,94626.0,94625.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732718829858,0.18924,94631.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718830169,0.18924,94630.0,94627.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732718830374,0.052821,94635.0,94628.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1732718830670,1.68924,94639.0,94624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732718830862,0.052826,94626.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718831061,0.1892,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718831257,0.18931686,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718831670,1.68931686,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718832571,0.05284,94601.0,94600.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732718832778,0.052841,94599.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732718833165,0.052841,94599.0,94598.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732718833366,0.1892,94601.0,94600.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732718833568,0.052838,94605.0,94592.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1732718833569,0.052838,94605.0,94603.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732718833765,1.6892,94604.0,94603.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732718834168,0.3608,94616.0,94603.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732718834367,0.3608,94616.0,94615.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732718835071,0.36391686,94625.0,94624.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732718835072,0.00311686,94625.0,94624.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732718835666,0.00011686,94625.0,94624.0,0.433667]
["bitfinex-derivatives","BTCF0:USTF0",1732718836070,0.00011686,94625.0,94624.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1732718836377,0.00011686,94625.0,94624.0,0.433667]
["bitfinex-derivatives","BTCF0:USTF0",1732718836676,0.00011686,94625.0,94624.0,0.435667]
["bitfinex-derivatives","BTCF0:USTF0",1732718836875,0.00011686,94625.0,94624.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1732718837184,0.00011686,94625.0,94624.0,0.435667]
["bitfinex-derivatives","BTCF0:USTF0",1732718837363,0.00011686,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718837964,0.00011686,94625.0,94624.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732718838872,0.00011686,94625.0,94624.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732718839075,0.00011686,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718839274,0.36091686,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718839474,0.67795686,94625.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718839773,0.67795686,94625.0,94595.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732718839774,0.36134087,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718839979,0.36134087,94625.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732718839980,0.052843,94595.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732718840173,0.052844,94593.0,94583.0,0.03230642]
["bitfinex-derivatives","BTCF0:USTF0",1732718840367,0.1892,94594.0,94583.0,0.03230642]
["bitfinex-derivatives","BTCF0:USTF0",1732718840368,0.413649,94584.0,94583.0,0.03230642]
["bitfinex-derivatives","BTCF0:USTF0",1732718840563,0.413649,94584.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718840564,0.052851,94581.0,94574.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1732718840764,0.052856,94573.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718840966,0.052864,94558.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718841269,0.3608,94563.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718841270,0.242065,94557.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718841575,0.1892,94557.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732718841775,0.3608,94563.0,94555.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732718841979,0.3608,94563.0,94562.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732718843275,0.24217709,94564.0,94562.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732718843569,0.052862,94562.0,94555.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732718843871,0.043862,94562.0,94557.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732718844078,0.001,94563.0,94555.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732718844277,0.18931609,94564.0,94562.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732718844575,0.24317709,94564.0,94562.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1732718844965,0.19031609,94564.0,94562.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732718845778,0.18924,94563.0,94562.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1732718846285,0.052864,94559.0,94557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732718846481,0.052865,94556.0,94555.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732718846683,0.049865,94556.0,94555.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1732718848471,0.049865,94556.0,94533.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732718848684,0.049865,94556.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718848685,0.052877,94535.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718848985,0.242117,94535.0,94531.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732718849171,0.052878,94534.0,94531.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732718849375,0.16051705,94550.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718849571,0.001,94556.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718849778,0.001,94556.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718850381,0.18928,94558.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718851089,0.18928,94557.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718852178,0.07401736,94560.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718852480,0.18928,94559.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732718852674,0.18928,94559.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718852878,0.18928,94559.0,94557.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732718853071,0.02115436,94560.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718853279,0.02115436,94560.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732718853477,0.21039436,94560.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732718853670,0.21039436,94560.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718853671,0.3608,94565.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718853981,0.18924,94563.0,94562.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732718854975,0.18928,94563.0,94562.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732718856082,0.19128,94563.0,94562.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732718856283,0.19128,94563.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718856479,0.19128,94563.0,94552.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732718856480,0.052862,94561.0,94552.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732718856679,0.052862,94561.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718856680,0.18928,94562.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718856874,0.18928,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732718858773,0.002,94563.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732718858978,0.18928,94562.0,94556.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732718859184,0.052864,94558.0,94556.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732718859385,0.052866,94554.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732718859687,0.052866,94554.0,94553.0,0.06939448]
["bitfinex-derivatives","BTCF0:USTF0",1732718859982,0.052866,94554.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732718859983,1.58433249,94554.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732718860185,1.58433249,94554.0,94553.0,0.06939455]
["bitfinex-derivatives","BTCF0:USTF0",1732718860385,1.58433249,94554.0,94553.0,0.01652755]
["bitfinex-derivatives","BTCF0:USTF0",1732718860687,0.052868,94551.0,94550.0,0.05299144]
["bitfinex-derivatives","BTCF0:USTF0",1732718860883,0.052868,94551.0,94550.0,0.01665102]
["bitfinex-derivatives","BTCF0:USTF0",1732718861079,0.052868,94551.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718861290,1.552868,94551.0,94550.0,0.01665202]
["bitfinex-derivatives","BTCF0:USTF0",1732718861777,1.552868,94551.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718861982,1.5,94551.0,94550.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1732718862179,1.501,94551.0,94550.0,0.05299144]
["bitfinex-derivatives","BTCF0:USTF0",1732718862789,1.69028,94551.0,94550.0,0.05299144]
["bitfinex-derivatives","BTCF0:USTF0",1732718863381,1.69028,94551.0,94550.0,0.06952073]
["bitfinex-derivatives","BTCF0:USTF0",1732718863582,1.69028,94551.0,94550.0,0.05299144]
["bitfinex-derivatives","BTCF0:USTF0",1732718864183,0.19028,94551.0,94550.0,0.06952072]
["bitfinex-derivatives","BTCF0:USTF0",1732718864385,0.001,94551.0,94550.0,0.45676458]
["bitfinex-derivatives","BTCF0:USTF0",1732718864786,0.001,94551.0,94550.0,0.04309658]
["bitfinex-derivatives","BTCF0:USTF0",1732718864991,0.502,94551.0,94519.0,0.0162939]
["bitfinex-derivatives","BTCF0:USTF0",1732718865289,0.3608,94522.0,94521.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732718865483,0.3608,94522.0,94521.0,0.0859439]
["bitfinex-derivatives","BTCF0:USTF0",1732718865677,0.3608,94522.0,94521.0,0.4033439]
["bitfinex-derivatives","BTCF0:USTF0",1732718865884,0.3608,94522.0,94521.0,0.08604986]
["bitfinex-derivatives","BTCF0:USTF0",1732718866087,0.3608,94522.0,94521.0,0.40344986]
["bitfinex-derivatives","BTCF0:USTF0",1732718866483,0.3608,94522.0,94521.0,0.40345183]
["bitfinex-derivatives","BTCF0:USTF0",1732718867091,0.3608,94522.0,94521.0,0.40774185]
["bitfinex-derivatives","BTCF0:USTF0",1732718867484,0.3608,94522.0,94521.0,0.70774185]
["bitfinex-derivatives","BTCF0:USTF0",1732718867983,0.001,94522.0,94521.0,0.70774185]
["bitfinex-derivatives","BTCF0:USTF0",1732718868183,0.3608,94534.0,94533.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732718868493,0.3608,94534.0,94533.0,0.00436423]
["bitfinex-derivatives","BTCF0:USTF0",1732718868682,0.052884,94522.0,94521.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732718868882,2.103004,94522.0,94521.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732718869288,1.913684,94522.0,94521.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732718869492,2.103004,94522.0,94521.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732718870287,2.103004,94522.0,94521.0,0.00463355]
["bitfinex-derivatives","BTCF0:USTF0",1732718870495,2.103004,94522.0,94521.0,0.05299096]
["bitfinex-derivatives","BTCF0:USTF0",1732718870496,2.05012,94522.0,94521.0,0.05299096]
["bitfinex-derivatives","BTCF0:USTF0",1732718870695,0.3608,94522.0,94521.0,0.0575176]
["bitfinex-derivatives","BTCF0:USTF0",1732718870885,0.3608,94522.0,94521.0,0.05299096]
["bitfinex-derivatives","BTCF0:USTF0",1732718871492,0.3618,94522.0,94521.0,0.05399096]
["bitfinex-derivatives","BTCF0:USTF0",1732718871787,0.414684,94522.0,94521.0,0.05399096]
["bitfinex-derivatives","BTCF0:USTF0",1732718871990,0.414684,94522.0,94521.0,0.05499096]
["bitfinex-derivatives","BTCF0:USTF0",1732718872596,0.414684,94522.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718872597,0.052894,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718872894,0.774496,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718873084,0.963816,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732718873398,0.963816,94501.0,94500.0,0.15303246]
["bitfinex-derivatives","BTCF0:USTF0",1732718873694,0.963816,94501.0,94500.0,0.16941987]
["bitfinex-derivatives","BTCF0:USTF0",1732718873885,0.963816,94501.0,94500.0,0.15303246]
["bitfinex-derivatives","BTCF0:USTF0",1732718874284,0.963816,94501.0,94500.0,0.10013646]
["bitfinex-derivatives","BTCF0:USTF0",1732718874690,0.963816,94501.0,94500.0,0.15303246]
["bitfinex-derivatives","BTCF0:USTF0",1732718874895,0.963816,94501.0,94500.0,0.17949002]
["bitfinex-derivatives","BTCF0:USTF0",1732718875195,0.964816,94501.0,94500.0,0.17949002]
["bitfinex-derivatives","BTCF0:USTF0",1732718875695,0.775496,94501.0,94500.0,0.17949002]
["bitfinex-derivatives","BTCF0:USTF0",1732718875888,0.964856,94501.0,94500.0,0.17949002]
["bitfinex-derivatives","BTCF0:USTF0",1732718876087,0.964856,94501.0,94500.0,0.19586381]
["bitfinex-derivatives","BTCF0:USTF0",1732718876291,0.964856,94501.0,94500.0,0.17949002]
["bitfinex-derivatives","BTCF0:USTF0",1732718876498,0.964856,94501.0,94500.0,0.2122085]
["bitfinex-derivatives","BTCF0:USTF0",1732718876792,0.964856,94501.0,94500.0,0.1593125]
["bitfinex-derivatives","BTCF0:USTF0",1732718876998,0.964856,94501.0,94500.0,0.17575171]
["bitfinex-derivatives","BTCF0:USTF0",1732718878394,0.964856,94501.0,94500.0,0.22864771]
["bitfinex-derivatives","BTCF0:USTF0",1732718878896,0.7226,94501.0,94500.0,0.22864771]
["bitfinex-derivatives","BTCF0:USTF0",1732718879089,0.7226,94501.0,94500.0,0.54608771]
["bitfinex-derivatives","BTCF0:USTF0",1732718879286,0.3608,94510.0,94509.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732718879494,0.3608,94510.0,94509.0,0.12850625]
["bitfinex-derivatives","BTCF0:USTF0",1732718879800,0.3608,94510.0,94509.0,0.12791645]
["bitfinex-derivatives","BTCF0:USTF0",1732718880593,0.413691,94510.0,94509.0,0.12791645]
["bitfinex-derivatives","BTCF0:USTF0",1732718880896,0.3608,94510.0,94509.0,0.12791645]
["bitfinex-derivatives","BTCF0:USTF0",1732718881094,0.3608,94510.0,94509.0,0.20211645]
["bitfinex-derivatives","BTCF0:USTF0",1732718881296,0.3608,94510.0,94509.0,0.12791645]
["bitfinex-derivatives","BTCF0:USTF0",1732718882498,0.3608,94510.0,94509.0,0.12552693]
["bitfinex-derivatives","BTCF0:USTF0",1732718883101,0.413691,94510.0,94509.0,0.12652693]
["bitfinex-derivatives","BTCF0:USTF0",1732718883403,0.3608,94510.0,94509.0,0.12652693]
["bitfinex-derivatives","BTCF0:USTF0",1732718884797,0.413691,94510.0,94509.0,0.07263593]
["bitfinex-derivatives","BTCF0:USTF0",1732718885091,0.603011,94510.0,94509.0,0.04105509]
["bitfinex-derivatives","BTCF0:USTF0",1732718885609,2.10313631,94510.0,94509.0,0.01579042]
["bitfinex-derivatives","BTCF0:USTF0",1732718886109,2.13532994,94510.0,94509.0,0.01579042]
["bitfinex-derivatives","BTCF0:USTF0",1732718886402,0.052896,94501.0,94500.0,0.10013646]
["bitfinex-derivatives","BTCF0:USTF0",1732718886601,0.413696,94501.0,94500.0,0.14655709]
["bitfinex-derivatives","BTCF0:USTF0",1732718886902,0.413696,94501.0,94500.0,0.11561019]
["bitfinex-derivatives","BTCF0:USTF0",1732718888405,0.414696,94501.0,94500.0,0.148263]
["bitfinex-derivatives","BTCF0:USTF0",1732718888595,0.414696,94501.0,94500.0,0.16463624]
["bitfinex-derivatives","BTCF0:USTF0",1732718888904,0.414696,94501.0,94500.0,0.148263]
["bitfinex-derivatives","BTCF0:USTF0",1732718890297,0.3618,94501.0,94498.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1732718890502,0.3618,94501.0,94498.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718890503,0.814856,94500.0,94498.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718890695,0.890356,94500.0,94498.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718890895,0.50684,94499.0,94471.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732718891093,0.3608,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732718891291,0.3608,94485.0,94480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732718891508,0.3608,94491.0,94490.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732718891699,0.3608,94499.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732718891895,0.001,94501.0,94500.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732718892213,0.3608,94519.0,94518.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732718892403,0.3608,94528.0,94527.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732718892606,0.3608,94528.0,94524.0,0.01636575]
["bitfinex-derivatives","BTCF0:USTF0",1732718892807,0.413681,94528.0,94527.0,0.00435711]
["bitfinex-derivatives","BTCF0:USTF0",1732718893107,0.55016,94528.0,94512.0,0.0163658]
["bitfinex-derivatives","BTCF0:USTF0",1732718893302,0.052891,94511.0,94500.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732718893502,0.3608,94501.0,94500.0,0.120996]
["bitfinex-derivatives","BTCF0:USTF0",1732718893799,0.3608,94501.0,94500.0,0.01638185]
["bitfinex-derivatives","BTCF0:USTF0",1732718894009,0.3608,94501.0,94497.0,0.01638185]
["bitfinex-derivatives","BTCF0:USTF0",1732718894195,0.413698,94498.0,94493.0,0.01638185]
["bitfinex-derivatives","BTCF0:USTF0",1732718894396,0.413698,94498.0,94482.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732718894397,0.052899,94496.0,94489.0,0.06928385]
["bitfinex-derivatives","BTCF0:USTF0",1732718894603,0.052899,94496.0,94489.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732718894604,0.3608,94490.0,94489.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732718894999,0.413702,94490.0,94482.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732718895202,0.3608,94489.0,94485.0,0.01639834]
["bitfinex-derivatives","BTCF0:USTF0",1732718895598,0.3608,94489.0,94486.0,0.02584149]
["bitfinex-derivatives","BTCF0:USTF0",1732718895799,0.3608,94489.0,94487.0,0.02584171]
["bitfinex-derivatives","BTCF0:USTF0",1732718896008,0.3608,94489.0,94481.0,0.00158716]
["bitfinex-derivatives","BTCF0:USTF0",1732718896009,0.54116,94489.0,94488.0,0.02584171]
["bitfinex-derivatives","BTCF0:USTF0",1732718896206,0.18936,94489.0,94488.0,0.07874471]
["bitfinex-derivatives","BTCF0:USTF0",1732718896511,0.3618,94490.0,94488.0,0.02584171]
["bitfinex-derivatives","BTCF0:USTF0",1732718896701,0.3618,94490.0,94489.0,0.07874371]
["bitfinex-derivatives","BTCF0:USTF0",1732718897108,0.001,94490.0,94489.0,0.39622371]
["bitfinex-derivatives","BTCF0:USTF0",1732718897403,0.3608,94500.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732718897599,0.3608,94500.0,94499.0,0.07869997]
["bitfinex-derivatives","BTCF0:USTF0",1732718898004,0.3608,94500.0,94499.0,0.26757615]
["bitfinex-derivatives","BTCF0:USTF0",1732718898205,0.3608,94500.0,94499.0,0.26757132]
["bitfinex-derivatives","BTCF0:USTF0",1732718898507,0.3608,94500.0,94499.0,0.24692706]
["bitfinex-derivatives","BTCF0:USTF0",1732718898703,0.3608,94500.0,94499.0,0.02580297]
["bitfinex-derivatives","BTCF0:USTF0",1732718899100,0.3608,94500.0,94499.0,0.02770441]
["bitfinex-derivatives","BTCF0:USTF0",1732718899604,0.3608,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718899801,0.55905735,94500.0,94485.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718900010,0.3608,94486.0,94485.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718900205,0.55016,94486.0,94485.0,0.21497089]
["bitfinex-derivatives","BTCF0:USTF0",1732718900407,0.99472,94486.0,94481.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718900614,0.99472,94486.0,94478.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732718900615,0.052908,94479.0,94478.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732718900909,0.052908,94479.0,94478.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718901112,1.870428,94479.0,94478.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732718901611,0.052913,94470.0,94446.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718901799,0.7216,94447.0,94441.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718902000,0.7216,94447.0,94431.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718902001,0.052933,94434.0,94431.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718902198,0.052936,94431.0,94429.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718902412,0.55016,94430.0,94422.0,0.18900635]
["bitfinex-derivatives","BTCF0:USTF0",1732718902599,0.3608,94430.0,94428.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732718902909,0.3608,94435.0,94434.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732718903103,0.5502,94435.0,94426.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732718903417,0.052939,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718903601,0.497579,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718904909,0.63404,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718905097,0.44464,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718905296,0.63404,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718905508,0.44564,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718905808,0.63504,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718907104,0.44564,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718907310,0.63508,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718907507,0.688019,94424.0,94423.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732718907901,0.688019,94424.0,94413.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732718908100,0.3618,94424.0,94423.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732718908300,0.001,94424.0,94423.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732718908512,0.00012525,94444.0,94423.0,0.670659]
["bitfinex-derivatives","BTCF0:USTF0",1732718908714,0.00012525,94444.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732718909013,0.00012525,94444.0,94443.0,0.05302056]
["bitfinex-derivatives","BTCF0:USTF0",1732718909411,0.00012525,94444.0,94443.0,0.37066056]
["bitfinex-derivatives","BTCF0:USTF0",1732718909602,0.3608,94450.0,94448.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732718911218,0.3608,94450.0,94443.0,0.00209256]
["bitfinex-derivatives","BTCF0:USTF0",1732718911919,0.3608,94450.0,94449.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732718913409,0.3628,94450.0,94449.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732718913912,0.3608,94450.0,94449.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732718915308,6.9e-07,94459.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732718915513,0.3608,94496.0,94495.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732718916017,0.3608,94506.0,94505.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732718916318,0.3608,94506.0,94480.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718916319,0.3608,94515.0,94511.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732718916517,0.3608,94515.0,94511.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732718917116,0.3608,94515.0,94511.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718917722,0.00011796,94518.0,94511.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718918315,0.3608,94513.0,94512.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732718918819,0.00011796,94518.0,94517.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732718920119,0.00711796,94518.0,94517.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732718922416,0.00011796,94518.0,94517.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732718922617,0.00711796,94518.0,94517.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732718923113,0.00111796,94518.0,94517.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1732718923806,0.00111796,94518.0,94517.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732718925814,0.00111796,94518.0,94517.0,0.370287]
["bitfinex-derivatives","BTCF0:USTF0",1732718926219,0.3608,94524.0,94523.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732718927012,0.3608,94543.0,94523.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1732718927220,0.00011481,94544.0,94542.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732718929728,0.00011481,94544.0,94542.0,0.057873]
["bitfinex-derivatives","BTCF0:USTF0",1732718931628,0.00011481,94544.0,94542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718932021,1.5,94543.0,94542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718932223,1.8608,94543.0,94542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718932717,1.8608,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732718933220,0.3608,94543.0,94541.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732718933422,0.00011481,94544.0,94542.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732718933727,0.00011481,94544.0,94542.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732718934034,0.00011481,94544.0,94543.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1732718934330,0.3608,94551.0,94550.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732718934824,0.19758779,94565.0,94550.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732718935028,0.3608,94559.0,94551.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732718935417,0.3608,94559.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718935418,0.3608,94559.0,94553.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718935833,0.3608,94559.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718936030,0.3608,94559.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732718936430,0.00010343,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732718936829,0.00010343,94564.0,94551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718937035,0.001,94559.0,94544.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1732718937221,0.001,94559.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732718938430,0.001,94559.0,94558.0,0.06785828]
["bitfinex-derivatives","BTCF0:USTF0",1732718938617,0.001,94559.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732718938822,0.00110343,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732718939526,0.00010343,94564.0,94553.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732718939735,0.3608,94560.0,94554.0,0.06792157]
["bitfinex-derivatives","BTCF0:USTF0",1732718939927,0.3608,94560.0,94555.0,0.06792057]
["bitfinex-derivatives","BTCF0:USTF0",1732718940128,0.3608,94560.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732718940324,0.3608,94560.0,94556.0,0.01514221]
["bitfinex-derivatives","BTCF0:USTF0",1732718940525,0.3608,94560.0,94557.0,0.01514225]
["bitfinex-derivatives","BTCF0:USTF0",1732718940734,0.3608,94560.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732718940941,0.052866,94554.0,94553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718941322,0.55676,94560.0,94553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718941836,0.55676,94560.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732718941837,0.3608,94560.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732718942033,0.3608,94560.0,94559.0,0.04017138]
["bitfinex-derivatives","BTCF0:USTF0",1732718942234,0.3608,94560.0,94559.0,0.07108975]
["bitfinex-derivatives","BTCF0:USTF0",1732718942429,0.3648,94560.0,94559.0,0.07108975]
["bitfinex-derivatives","BTCF0:USTF0",1732718942736,0.004,94560.0,94559.0,0.38836975]
["bitfinex-derivatives","BTCF0:USTF0",1732718943121,0.00010343,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732718943436,0.3608,94583.0,94563.0,0.37108975]
["bitfinex-derivatives","BTCF0:USTF0",1732718943630,0.0739,94594.0,94593.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732718943830,0.3608,94597.0,94596.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732718944036,0.0723,94599.0,94598.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732718944439,0.0723,94599.0,94598.0,0.12364117]
["bitfinex-derivatives","BTCF0:USTF0",1732718944837,8.317e-05,94607.0,94598.0,0.12364117]
["bitfinex-derivatives","BTCF0:USTF0",1732718944838,8.317e-05,94607.0,94598.0,0.09285892]
["bitfinex-derivatives","BTCF0:USTF0",1732718945135,8.317e-05,94607.0,94599.0,0.38707561]
["bitfinex-derivatives","BTCF0:USTF0",1732718945642,8.317e-05,94607.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732718945939,0.052826,94626.0,94606.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732718945940,0.3608,94618.0,94606.0,0.06995561]
["bitfinex-derivatives","BTCF0:USTF0",1732718946135,0.3608,94617.0,94615.0,0.01627172]
["bitfinex-derivatives","BTCF0:USTF0",1732718946340,0.052831,94618.0,94616.0,0.06995561]
["bitfinex-derivatives","BTCF0:USTF0",1732718946635,0.124427,94625.0,94617.0,0.06995561]
["bitfinex-derivatives","BTCF0:USTF0",1732718946835,0.3608,94618.0,94616.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732718947035,0.00012183,94620.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718947227,0.00012183,94620.0,94619.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1732718948237,0.36092183,94620.0,94619.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1732718948729,0.36092183,94620.0,94619.0,0.08561368]
["bitfinex-derivatives","BTCF0:USTF0",1732718948926,0.36092183,94620.0,94619.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1732718949330,0.36092183,94620.0,94619.0,0.08561368]
["bitfinex-derivatives","BTCF0:USTF0",1732718949629,0.36092183,94620.0,94619.0,0.13844368]
["bitfinex-derivatives","BTCF0:USTF0",1732718949838,0.36992183,94620.0,94619.0,0.12319773]
["bitfinex-derivatives","BTCF0:USTF0",1732718951031,0.36992183,94620.0,94619.0,0.12219773]
["bitfinex-derivatives","BTCF0:USTF0",1732718951236,0.36692183,94620.0,94619.0,0.12219773]
["bitfinex-derivatives","BTCF0:USTF0",1732718951933,0.00612183,94620.0,94619.0,0.12219773]
["bitfinex-derivatives","BTCF0:USTF0",1732718952253,0.00612183,94620.0,94619.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1732718952741,0.00612183,94620.0,94619.0,0.07036773]
["bitfinex-derivatives","BTCF0:USTF0",1732718952742,0.00812183,94620.0,94619.0,0.07036773]
["bitfinex-derivatives","BTCF0:USTF0",1732718953043,0.36892183,94620.0,94619.0,0.07036773]
["bitfinex-derivatives","BTCF0:USTF0",1732718953234,0.36092183,94620.0,94619.0,0.06936773]
["bitfinex-derivatives","BTCF0:USTF0",1732718953429,0.36692183,94620.0,94619.0,0.03920785]
["bitfinex-derivatives","BTCF0:USTF0",1732718953631,0.36692183,94620.0,94619.0,0.06986816]
["bitfinex-derivatives","BTCF0:USTF0",1732718953837,0.36692183,94620.0,94619.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1732718954143,0.05283,94619.0,94617.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1732718954330,0.36092183,94620.0,94617.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1732718954331,0.36792183,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718954528,0.36792183,94620.0,94619.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1732718954829,0.36792183,94620.0,94619.0,0.03965561]
["bitfinex-derivatives","BTCF0:USTF0",1732718955831,0.36792183,94620.0,94619.0,0.01583992]
["bitfinex-derivatives","BTCF0:USTF0",1732718956344,0.36792183,94620.0,94607.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732718956532,0.3608,94610.0,94608.0,0.10608106]
["bitfinex-derivatives","BTCF0:USTF0",1732718956735,0.36092183,94620.0,94600.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718956736,0.36892183,94620.0,94600.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718957045,0.36892183,94620.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732718957432,0.00712183,94620.0,94619.0,0.00108622]
["bitfinex-derivatives","BTCF0:USTF0",1732718959242,0.56004,94644.0,94619.0,0.67792622]
["bitfinex-derivatives","BTCF0:USTF0",1732718959440,0.00081,94668.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718959441,0.0773,94646.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718959641,0.0773,94646.0,94645.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718960346,0.0773,94646.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718960347,0.4381,94646.0,94637.0,0.329055]
["bitfinex-derivatives","BTCF0:USTF0",1732718960649,0.4381,94646.0,94620.0,0.18899941]
["bitfinex-derivatives","BTCF0:USTF0",1732718960840,0.3608,94621.0,94620.0,0.16522079]
["bitfinex-derivatives","BTCF0:USTF0",1732718961148,0.3608,94643.0,94619.0,0.00108622]
["bitfinex-derivatives","BTCF0:USTF0",1732718961448,0.3608,94632.0,94619.0,0.00108622]
["bitfinex-derivatives","BTCF0:USTF0",1732718961837,0.3608,94632.0,94615.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732718962036,0.3608,94632.0,94620.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718962241,0.3608,94632.0,94615.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732718962437,0.3608,94624.0,94615.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732718962838,0.3608,94624.0,94616.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718963034,0.3608,94632.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718963247,0.4381,94646.0,94631.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732718963546,9.1e-05,94650.0,94647.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732718963751,9.1e-05,94650.0,94649.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732718963937,0.00878125,94650.0,94649.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732718964138,0.3608,94663.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718964139,0.3608,94663.0,94651.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732718964338,0.3608,94655.0,94653.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718964837,0.3608,94655.0,94651.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732718964838,0.3608,94655.0,94640.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718965146,0.3608,94646.0,94641.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1732718965648,0.3608,94646.0,94642.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1732718966039,0.3608,94646.0,94640.0,0.03140226]
["bitfinex-derivatives","BTCF0:USTF0",1732718966337,0.3608,94646.0,94635.0,0.02112923]
["bitfinex-derivatives","BTCF0:USTF0",1732718966338,0.3608,94646.0,94636.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1732718966549,0.3608,94646.0,94641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732718967146,0.3608,94646.0,94644.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718967637,0.3608,94646.0,94645.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1732718968453,0.3608,94655.0,94646.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718969151,0.3608,94659.0,94648.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732718969841,0.3608,94659.0,94640.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718969842,0.3608,94649.0,94639.0,0.24963181]
["bitfinex-derivatives","BTCF0:USTF0",1732718970040,0.3608,94641.0,94634.0,0.24963181]
["bitfinex-derivatives","BTCF0:USTF0",1732718970240,0.17062509,94641.0,94630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732718970550,0.17062509,94641.0,94630.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718971447,0.0784,94640.0,94628.0,0.03142128]
["bitfinex-derivatives","BTCF0:USTF0",1732718971756,0.0784,94640.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718972047,0.0784,94640.0,94630.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718972253,0.0784,94640.0,94626.0,0.24963181]
["bitfinex-derivatives","BTCF0:USTF0",1732718972644,0.0784,94640.0,94623.0,0.64140152]
["bitfinex-derivatives","BTCF0:USTF0",1732718972844,0.0784,94640.0,94630.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718973144,0.0784,94640.0,94628.0,0.24963181]
["bitfinex-derivatives","BTCF0:USTF0",1732718973451,0.0784,94640.0,94630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732718973844,0.052821,94635.0,94629.0,0.24963181]
["bitfinex-derivatives","BTCF0:USTF0",1732718974049,0.052821,94635.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718974050,0.0757,94634.0,94626.0,0.24963181]
["bitfinex-derivatives","BTCF0:USTF0",1732718974542,0.0757,94634.0,94626.0,0.01223181]
["bitfinex-derivatives","BTCF0:USTF0",1732718974741,0.0757,94634.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718974742,0.052827,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718975147,0.3608,94633.0,94616.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718975148,0.052828,94623.0,94616.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718975352,0.3608,94633.0,94616.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718975353,0.052829,94621.0,94616.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732718975747,0.052829,94621.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718975955,0.3608,94624.0,94615.0,0.33710333]
["bitfinex-derivatives","BTCF0:USTF0",1732718976859,0.3608,94624.0,94616.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1732718977456,0.3608,94624.0,94616.0,0.00110603]
["bitfinex-derivatives","BTCF0:USTF0",1732718977457,0.057829,94621.0,94616.0,0.00110603]
["bitfinex-derivatives","BTCF0:USTF0",1732718977848,0.052829,94621.0,94616.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1732718978055,0.052829,94621.0,94616.0,0.00110603]
["bitfinex-derivatives","BTCF0:USTF0",1732718979452,0.052829,94621.0,94616.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1732718979652,0.005,94621.0,94616.0,0.00110603]
["bitfinex-derivatives","BTCF0:USTF0",1732718979858,0.005,94621.0,94620.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732718980063,0.16897545,94653.0,94644.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732718980362,0.3608,94654.0,94645.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732718980865,0.3608,94654.0,94640.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718981251,0.0585,94661.0,94640.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718981462,0.3608,94651.0,94640.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718981653,0.3608,94651.0,94641.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732718981858,0.3608,94651.0,94646.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732718982062,0.3608,94647.0,94629.0,0.31474263]
["bitfinex-derivatives","BTCF0:USTF0",1732718982354,0.3608,94647.0,94620.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732718982355,0.3608,94634.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718982563,0.3608,94634.0,94616.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1732718982564,0.3608,94625.0,94616.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1732718982750,0.3608,94617.0,94612.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1732718982949,0.413631,94617.0,94612.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1732718983254,0.3608,94617.0,94612.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1732718983455,0.3608,94617.0,94613.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732718983758,0.3608,94617.0,94614.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732718983947,0.413631,94617.0,94614.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732718984155,0.052832,94615.0,94614.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732718984955,0.052849,94584.0,94582.0,0.31474263]
["bitfinex-derivatives","BTCF0:USTF0",1732718985164,0.052852,94579.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732718985462,0.052852,94579.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718985463,0.3608,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718985857,0.3608,94580.0,94576.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732718986060,0.3608,94580.0,94577.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732718986758,0.3608,94580.0,94578.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732718986956,0.3608,94580.0,94577.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732718987165,0.3608,94580.0,94578.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732718987465,0.36092858,94588.0,94584.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732718987855,0.052848,94586.0,94578.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732718988057,0.36092858,94588.0,94577.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732718988058,0.3608,94580.0,94577.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732718989357,0.3608,94580.0,94577.0,0.05297167]
["bitfinex-derivatives","BTCF0:USTF0",1732718989861,0.052852,94579.0,94577.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732718990957,0.3608,94580.0,94578.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732718991264,0.005,94579.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732718991957,0.005,94579.0,94578.0,0.05298201]
["bitfinex-derivatives","BTCF0:USTF0",1732718993370,0.00012858,94588.0,94587.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732718993666,0.00012858,94588.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718993963,0.00012858,94588.0,94586.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732718995262,0.00012858,94588.0,94587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732718996764,0.00012858,94588.0,94586.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1732718996956,0.09467913,94642.0,94588.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732718997158,0.052812,94651.0,94632.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718997362,0.052813,94650.0,94632.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732718997663,0.052813,94650.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732718997664,0.3608,94666.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732718997866,0.00010267,94665.0,94664.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718999164,0.36090267,94665.0,94664.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718999364,0.00010267,94665.0,94664.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732718999868,0.00010267,94665.0,94664.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1732719000261,0.3608,94679.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719000573,0.3608,94682.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719000773,0.3608,94681.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719001664,8.646e-05,94686.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719001867,0.3608,94684.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719002371,8.646e-05,94686.0,94669.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732719002675,8.646e-05,94686.0,94685.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719002970,0.36088646,94686.0,94685.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719004064,0.36088646,94686.0,94676.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732719004065,0.36288646,94686.0,94676.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732719004265,0.36288646,94686.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719004768,0.052796,94679.0,94671.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732719005071,0.36288646,94686.0,94663.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719005275,0.36288646,94686.0,94670.0,0.16051705]
["bitfinex-derivatives","BTCF0:USTF0",1732719005468,0.00208646,94686.0,94684.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719006579,0.00208646,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719007472,0.1,94700.0,94685.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1732719007777,0.1,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719008166,0.1,94700.0,94699.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1732719008876,0.102,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719010369,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719010679,0.1,94700.0,94699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732719011977,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719012570,0.152785,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719013075,0.152785,94700.0,94696.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732719013381,0.052791,94689.0,94684.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719013579,0.3608,94697.0,94680.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732719013879,0.052789,94692.0,94687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732719014579,0.3608,94697.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719014788,0.3608,94697.0,94696.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732719014976,0.3608,94697.0,94696.0,0.0290259]
["bitfinex-derivatives","BTCF0:USTF0",1732719015168,0.1,94700.0,94687.0,0.2474139]
["bitfinex-derivatives","BTCF0:USTF0",1732719015374,0.1,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719016984,0.1,94700.0,94699.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732719018680,0.1,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719018883,0.152785,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719019178,0.1,94700.0,94699.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732719021780,0.152785,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719022483,0.152785,94700.0,94699.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732719023283,0.152785,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719024188,0.4168,94700.0,94681.0,0.03234786]
["bitfinex-derivatives","BTCF0:USTF0",1732719024387,0.4168,94700.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719024388,0.3608,94694.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719024584,0.1,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719025292,0.10874282,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719025494,0.46954282,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719026294,0.46954275,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719026681,0.10874275,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719026994,0.46954275,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719027297,0.47154275,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719027489,0.47154275,94700.0,94699.0,0.05290437]
["bitfinex-derivatives","BTCF0:USTF0",1732719027691,0.47154275,94700.0,94691.0,0.12459509]
["bitfinex-derivatives","BTCF0:USTF0",1732719027893,0.00874275,94699.0,94691.0,0.12459509]
["bitfinex-derivatives","BTCF0:USTF0",1732719028085,0.00868627,94698.0,94691.0,0.43798666]
["bitfinex-derivatives","BTCF0:USTF0",1732719028395,0.102,94700.0,94691.0,0.43798666]
["bitfinex-derivatives","BTCF0:USTF0",1732719028396,0.00868627,94697.0,94696.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732719029385,0.052789,94692.0,94691.0,0.38519766]
["bitfinex-derivatives","BTCF0:USTF0",1732719029592,0.42230077,94692.0,94691.0,0.07180609]
["bitfinex-derivatives","BTCF0:USTF0",1732719029896,0.36951177,94692.0,94679.0,0.31339157]
["bitfinex-derivatives","BTCF0:USTF0",1732719030199,0.00871177,94691.0,94680.0,0.16051274]
["bitfinex-derivatives","BTCF0:USTF0",1732719030495,0.07614577,94690.0,94685.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719030693,0.02335577,94689.0,94685.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719030897,0.052794,94684.0,94679.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732719031094,0.052796,94680.0,94678.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732719031391,0.0528,94673.0,94671.0,0.00158423]
["bitfinex-derivatives","BTCF0:USTF0",1732719031599,0.00871177,94672.0,94671.0,0.00158423]
["bitfinex-derivatives","BTCF0:USTF0",1732719033288,0.48705222,94679.0,94671.0,0.00158423]
["bitfinex-derivatives","BTCF0:USTF0",1732719033485,0.3608,94672.0,94671.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732719033688,0.3608,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719033889,0.3608,94672.0,94671.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732719034289,0.3608,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719034490,0.3608,94675.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719034700,0.3608,94675.0,94674.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732719034897,0.3608,94675.0,94672.0,0.25109472]
["bitfinex-derivatives","BTCF0:USTF0",1732719035094,0.3608,94675.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719035395,0.3608,94675.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732719036897,0.39263278,94690.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732719036898,0.12625222,94688.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732719037196,0.3608,94690.0,94688.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719037392,0.3608,94698.0,94697.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719038390,0.00158488,94699.0,94697.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719038801,0.00158488,94699.0,94698.0,0.25109472]
["bitfinex-derivatives","BTCF0:USTF0",1732719038997,0.00158488,94699.0,94697.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719038998,0.00158488,94699.0,94697.0,0.30388072]
["bitfinex-derivatives","BTCF0:USTF0",1732719039206,0.1,94700.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719040399,0.102,94700.0,94699.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732719042296,0.00011161,94716.0,94715.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732719043304,0.3608,94725.0,94724.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719043604,0.3608,94735.0,94719.0,0.30355678]
["bitfinex-derivatives","BTCF0:USTF0",1732719043800,0.3608,94735.0,94730.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719044003,0.3608,94735.0,94720.0,0.16051274]
["bitfinex-derivatives","BTCF0:USTF0",1732719044196,0.3608,94721.0,94720.0,0.21328574]
["bitfinex-derivatives","BTCF0:USTF0",1732719044506,0.3608,94721.0,94717.0,0.25078278]
["bitfinex-derivatives","BTCF0:USTF0",1732719044507,0.36088934,94735.0,94715.0,0.03202593]
["bitfinex-derivatives","BTCF0:USTF0",1732719044704,0.36288934,94735.0,94727.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719045002,0.36288934,94735.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719045700,0.36288934,94735.0,94720.0,0.19189969]
["bitfinex-derivatives","BTCF0:USTF0",1732719046006,0.052766,94734.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732719046304,0.36088934,94735.0,94732.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719046502,0.36088934,94735.0,94733.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719047108,0.36088934,94735.0,94720.0,0.03238695]
["bitfinex-derivatives","BTCF0:USTF0",1732719047305,0.3608,94727.0,94720.0,0.03238695]
["bitfinex-derivatives","BTCF0:USTF0",1732719047494,0.3608,94727.0,94725.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732719047803,0.3608,94726.0,94725.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732719048002,0.3608,94726.0,94711.0,0.25078278]
["bitfinex-derivatives","BTCF0:USTF0",1732719048203,0.3608,94718.0,94710.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1732719048401,0.052767,94733.0,94712.0,0.25078278]
["bitfinex-derivatives","BTCF0:USTF0",1732719048601,8.934e-05,94735.0,94720.0,0.16051274]
["bitfinex-derivatives","BTCF0:USTF0",1732719048797,8.934e-05,94735.0,94710.0,0.43699274]
["bitfinex-derivatives","BTCF0:USTF0",1732719049006,8.934e-05,94735.0,94727.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719049202,0.3608,94728.0,94727.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719049707,0.3608,94728.0,94720.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732719049905,0.3608,94721.0,94710.0,0.43547274]
["bitfinex-derivatives","BTCF0:USTF0",1732719050205,0.052767,94732.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719050407,0.052768,94731.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719050609,0.3608,94730.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719050997,0.3608,94730.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732719051202,0.3608,94730.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719051203,0.3608,94730.0,94727.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719051503,0.00861872,94729.0,94727.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732719051702,0.3608,94730.0,94727.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732719051703,0.00861872,94728.0,94727.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732719053315,0.00861872,94728.0,94727.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719053610,0.00866824,94728.0,94727.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719054003,0.01733619,94728.0,94727.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732719054406,0.03194223,94728.0,94727.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732719054714,0.03194223,94728.0,94727.0,0.03001708]
["bitfinex-derivatives","BTCF0:USTF0",1732719056911,0.03299969,94728.0,94727.0,0.03001708]
["bitfinex-derivatives","BTCF0:USTF0",1732719057311,0.04938258,94728.0,94727.0,0.03001708]
["bitfinex-derivatives","BTCF0:USTF0",1732719057613,0.03299969,94728.0,94727.0,0.03001708]
["bitfinex-derivatives","BTCF0:USTF0",1732719059213,0.03299969,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719061207,0.03299969,94728.0,94727.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732719063513,0.02332214,94728.0,94727.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732719063916,0.02332214,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719065626,0.38412214,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719066126,0.38412214,94728.0,94717.0,0.02902185]
["bitfinex-derivatives","BTCF0:USTF0",1732719066127,0.05277,94727.0,94717.0,0.02902185]
["bitfinex-derivatives","BTCF0:USTF0",1732719066308,0.02332214,94726.0,94718.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732719066513,0.3608,94728.0,94722.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719066514,0.02332214,94725.0,94722.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719066714,0.3608,94728.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719067010,0.02389972,94727.0,94724.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719067213,0.02389972,94726.0,94724.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719067515,0.02389972,94725.0,94724.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719068224,0.02389972,94725.0,94724.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732719068925,0.02389972,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719070023,0.02389972,94725.0,94724.0,0.33676871]
["bitfinex-derivatives","BTCF0:USTF0",1732719070024,0.02589972,94725.0,94724.0,0.33676871]
["bitfinex-derivatives","BTCF0:USTF0",1732719070228,8.934e-05,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719071615,8.934e-05,94735.0,94734.0,0.39857798]
["bitfinex-derivatives","BTCF0:USTF0",1732719071616,0.00208934,94735.0,94734.0,0.39857798]
["bitfinex-derivatives","BTCF0:USTF0",1732719072227,0.00208934,94735.0,94734.0,0.71211741]
["bitfinex-derivatives","BTCF0:USTF0",1732719072428,0.00208934,94735.0,94734.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732719073426,0.00208934,94735.0,94734.0,0.08597194]
["bitfinex-derivatives","BTCF0:USTF0",1732719073427,8.934e-05,94735.0,94734.0,0.08597194]
["bitfinex-derivatives","BTCF0:USTF0",1732719073828,8.934e-05,94735.0,94734.0,0.3367595]
["bitfinex-derivatives","BTCF0:USTF0",1732719074223,8.934e-05,94735.0,94734.0,0.08597194]
["bitfinex-derivatives","BTCF0:USTF0",1732719076130,8.934e-05,94735.0,94734.0,0.33650829]
["bitfinex-derivatives","BTCF0:USTF0",1732719076430,8.934e-05,94735.0,94734.0,0.08597194]
["bitfinex-derivatives","BTCF0:USTF0",1732719076841,8.934e-05,94735.0,94734.0,0.33650675]
["bitfinex-derivatives","BTCF0:USTF0",1732719077034,8.934e-05,94735.0,94734.0,0.08597194]
["bitfinex-derivatives","BTCF0:USTF0",1732719077740,8.934e-05,94735.0,94734.0,0.33085194]
["bitfinex-derivatives","BTCF0:USTF0",1732719079837,8.934e-05,94735.0,94734.0,0.58124976]
["bitfinex-derivatives","BTCF0:USTF0",1732719080038,8.934e-05,94735.0,94734.0,0.33085194]
["bitfinex-derivatives","BTCF0:USTF0",1732719080247,0.01474206,94735.0,94734.0,0.58119685]
["bitfinex-derivatives","BTCF0:USTF0",1732719080435,0.01474206,94735.0,94734.0,0.33085194]
["bitfinex-derivatives","BTCF0:USTF0",1732719080635,0.01474206,94735.0,94734.0,0.58119685]
["bitfinex-derivatives","BTCF0:USTF0",1732719080946,0.01474206,94735.0,94734.0,0.33085194]
["bitfinex-derivatives","BTCF0:USTF0",1732719082139,0.0242705,94735.0,94734.0,0.33085194]
["bitfinex-derivatives","BTCF0:USTF0",1732719082341,0.0242705,94735.0,94734.0,0.08597194]
["bitfinex-derivatives","BTCF0:USTF0",1732719082548,0.0242705,94735.0,94734.0,0.02924173]
["bitfinex-derivatives","BTCF0:USTF0",1732719082738,0.0242705,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719082940,0.0242705,94735.0,94734.0,0.24053195]
["bitfinex-derivatives","BTCF0:USTF0",1732719083444,0.02479384,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719084340,8.934e-05,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719084643,0.00924732,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719085641,0.00924732,94735.0,94734.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1732719086644,8.934e-05,94735.0,94734.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1732719086839,0.00891127,94735.0,94734.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1732719087446,0.02334632,94735.0,94734.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1732719088145,0.02334632,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719088334,0.02334632,94735.0,94734.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1732719088539,0.00891127,94735.0,94734.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1732719089341,0.00891127,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719089544,0.02329848,94735.0,94734.0,0.290686]
["bitfinex-derivatives","BTCF0:USTF0",1732719090245,0.02329848,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719090439,0.36971127,94735.0,94733.0,0.03109104]
["bitfinex-derivatives","BTCF0:USTF0",1732719090650,0.36971127,94735.0,94720.0,0.55144828]
["bitfinex-derivatives","BTCF0:USTF0",1732719090651,0.052769,94729.0,94722.0,0.18818862]
["bitfinex-derivatives","BTCF0:USTF0",1732719090853,0.00882193,94728.0,94727.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732719091537,0.00882193,94728.0,94727.0,0.02901872]
["bitfinex-derivatives","BTCF0:USTF0",1732719091538,0.02328759,94728.0,94727.0,0.02901872]
["bitfinex-derivatives","BTCF0:USTF0",1732719091943,0.02428759,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719092742,0.02428759,94728.0,94727.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732719093144,0.02428759,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719093858,0.02486267,94728.0,94727.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732719094247,0.02486267,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719094459,0.07763167,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719094751,0.07763167,94728.0,94719.0,0.54898862]
["bitfinex-derivatives","BTCF0:USTF0",1732719094752,0.02386267,94728.0,94719.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732719095052,0.001,94728.0,94727.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732719095247,0.02508614,94728.0,94727.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732719095650,0.02508614,94728.0,94719.0,0.3916978]
["bitfinex-derivatives","BTCF0:USTF0",1732719095841,0.02408614,94727.0,94726.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732719096544,0.02408614,94727.0,94719.0,0.3916978]
["bitfinex-derivatives","BTCF0:USTF0",1732719096545,0.03068392,94727.0,94719.0,0.3916978]
["bitfinex-derivatives","BTCF0:USTF0",1732719096752,0.03068392,94726.0,94725.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732719096962,8.934e-05,94735.0,94733.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719097252,8.934e-05,94735.0,94730.0,0.18827983]
["bitfinex-derivatives","BTCF0:USTF0",1732719097557,8.934e-05,94735.0,94725.0,0.10692322]
["bitfinex-derivatives","BTCF0:USTF0",1732719097558,0.3608,94731.0,94725.0,0.10692322]
["bitfinex-derivatives","BTCF0:USTF0",1732719097747,0.052769,94729.0,94725.0,0.10692322]
["bitfinex-derivatives","BTCF0:USTF0",1732719097945,0.001,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719098554,0.0808,94728.0,94720.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732719098855,0.0808,94728.0,94719.0,0.0308978]
["bitfinex-derivatives","BTCF0:USTF0",1732719098856,0.133569,94728.0,94719.0,0.0308978]
["bitfinex-derivatives","BTCF0:USTF0",1732719099045,0.0808,94728.0,94717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732719099249,0.0808,94728.0,94713.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732719099250,0.052771,94724.0,94713.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732719099449,0.20706123,94728.0,94713.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719099450,0.3608,94716.0,94713.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719099851,0.3608,94716.0,94707.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732719100056,0.3608,94716.0,94709.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732719100643,0.3608,94716.0,94707.0,0.03243822]
["bitfinex-derivatives","BTCF0:USTF0",1732719100644,0.3608,94716.0,94711.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732719100848,0.3628,94716.0,94711.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732719101056,0.3628,94716.0,94706.0,0.46928322]
["bitfinex-derivatives","BTCF0:USTF0",1732719101344,0.3608,94716.0,94714.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719101660,0.3628,94716.0,94714.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719102153,0.3628,94716.0,94706.0,0.49942687]
["bitfinex-derivatives","BTCF0:USTF0",1732719102154,0.3628,94716.0,94709.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732719102453,0.3608,94715.0,94708.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732719102660,0.3608,94715.0,94706.0,0.13862687]
["bitfinex-derivatives","BTCF0:USTF0",1732719102849,0.3608,94715.0,94702.0,0.25098542]
["bitfinex-derivatives","BTCF0:USTF0",1732719102850,0.052785,94700.0,94689.0,0.25250542]
["bitfinex-derivatives","BTCF0:USTF0",1732719103046,0.3608,94700.0,94680.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1732719103256,0.3608,94687.0,94670.0,0.25098542]
["bitfinex-derivatives","BTCF0:USTF0",1732719103456,0.3608,94687.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719103457,0.3608,94679.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719103755,0.052799,94675.0,94668.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732719103954,0.3608,94679.0,94677.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732719104360,0.3608,94679.0,94673.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732719104548,0.3608,94679.0,94669.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1732719104859,0.3608,94670.0,94669.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1732719105354,0.90116,94670.0,94633.0,0.61178542]
["bitfinex-derivatives","BTCF0:USTF0",1732719105557,0.3608,94646.0,94633.0,0.38191399]
["bitfinex-derivatives","BTCF0:USTF0",1732719105758,0.3608,94668.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732719105963,0.7216,94668.0,94650.0,0.10692322]
["bitfinex-derivatives","BTCF0:USTF0",1732719106160,0.7216,94668.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732719106161,0.3608746,94668.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732719106459,0.3608746,94668.0,94658.0,0.10692322]
["bitfinex-derivatives","BTCF0:USTF0",1732719106757,0.3608746,94668.0,94666.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719107353,0.3608746,94668.0,94651.0,0.02984277]
["bitfinex-derivatives","BTCF0:USTF0",1732719107555,0.3608746,94668.0,94651.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719107759,0.3608746,94668.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719107760,0.3618746,94668.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719108060,0.052804,94666.0,94661.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732719108362,0.052806,94662.0,94657.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732719108556,0.052806,94662.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732719108758,0.3608,94656.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732719109259,0.3608,94656.0,94651.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719109260,0.05281,94655.0,94652.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732719109462,0.052811,94653.0,94651.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719110166,0.31696,94652.0,94651.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719110361,0.39346,94652.0,94651.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719110867,0.47416,94652.0,94651.0,0.00107627]
["bitfinex-derivatives","BTCF0:USTF0",1732719111362,0.001,94652.0,94651.0,0.05388827]
["bitfinex-derivatives","BTCF0:USTF0",1732719111951,0.001,94652.0,94651.0,0.41468827]
["bitfinex-derivatives","BTCF0:USTF0",1732719112157,0.001,94652.0,94651.0,0.05388827]
["bitfinex-derivatives","BTCF0:USTF0",1732719113167,0.001,94652.0,94651.0,0.00107627]
["bitfinex-derivatives","BTCF0:USTF0",1732719114165,0.3618,94652.0,94651.0,0.00107627]
["bitfinex-derivatives","BTCF0:USTF0",1732719114468,0.3618,94652.0,94643.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732719114768,0.36084,94644.0,94643.0,0.05440073]
["bitfinex-derivatives","BTCF0:USTF0",1732719114968,4e-05,94644.0,94643.0,0.05440073]
["bitfinex-derivatives","BTCF0:USTF0",1732719115463,4e-05,94644.0,94643.0,0.05448336]
["bitfinex-derivatives","BTCF0:USTF0",1732719115663,0.36084,94644.0,94643.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1732719115862,4e-05,94644.0,94643.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1732719116072,0.052856,94644.0,94643.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1732719116263,0.36084,94644.0,94643.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1732719116770,4e-05,94644.0,94643.0,0.00166736]
["bitfinex-derivatives","BTCF0:USTF0",1732719117268,0.36284,94644.0,94643.0,0.00266736]
["bitfinex-derivatives","BTCF0:USTF0",1732719117661,0.6798,94644.0,94643.0,0.00266736]
["bitfinex-derivatives","BTCF0:USTF0",1732719117858,0.319,94644.0,94643.0,0.00266736]
["bitfinex-derivatives","BTCF0:USTF0",1732719118066,0.054856,94644.0,94643.0,0.00266736]
["bitfinex-derivatives","BTCF0:USTF0",1732719118262,0.371816,94644.0,94643.0,0.00266736]
["bitfinex-derivatives","BTCF0:USTF0",1732719118863,0.371816,94644.0,94643.0,0.00108263]
["bitfinex-derivatives","BTCF0:USTF0",1732719119263,0.371816,94644.0,94626.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1732719119264,0.052823,94631.0,94630.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732719119467,0.371816,94644.0,94623.0,0.02935688]
["bitfinex-derivatives","BTCF0:USTF0",1732719119468,0.3608,94633.0,94623.0,0.02935688]
["bitfinex-derivatives","BTCF0:USTF0",1732719119662,0.3608,94633.0,94630.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732719119663,4e-05,94631.0,94630.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732719119872,0.3608,94633.0,94632.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732719120265,0.3608,94633.0,94632.0,0.0529552]
["bitfinex-derivatives","BTCF0:USTF0",1732719120879,0.413622,94633.0,94632.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1732719121370,0.3638,94633.0,94632.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1732719121575,0.3638,94633.0,94632.0,0.0539552]
["bitfinex-derivatives","BTCF0:USTF0",1732719122770,0.3638,94633.0,94632.0,0.0838623]
["bitfinex-derivatives","BTCF0:USTF0",1732719122975,0.003,94633.0,94632.0,0.4446623]
["bitfinex-derivatives","BTCF0:USTF0",1732719123274,0.3608,94661.0,94632.0,0.4446623]
["bitfinex-derivatives","BTCF0:USTF0",1732719123275,7.46e-05,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719123597,7.46e-05,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719123875,0.3608746,94668.0,94667.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732719124475,0.3648746,94668.0,94667.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732719124673,0.4176766,94668.0,94667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719125271,0.7345566,94668.0,94667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719126380,7.46e-05,94668.0,94667.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732719126683,0.3608,94694.0,94667.0,0.630283]
["bitfinex-derivatives","BTCF0:USTF0",1732719126874,0.052784,94701.0,94687.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732719127075,0.052785,94699.0,94695.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732719127381,1.5,94701.0,94700.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719127680,9.031e-05,94707.0,94700.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1732719128083,9.031e-05,94707.0,94706.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719128281,9.031e-05,94707.0,94706.0,0.262821]
["bitfinex-derivatives","BTCF0:USTF0",1732719128678,9.031e-05,94707.0,94700.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1732719129183,0.3608,94703.0,94701.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732719129377,0.3608,94703.0,94690.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719129686,0.3608,94703.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719129687,0.3608,94703.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719129890,0.3608,94706.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719130184,0.413583,94702.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719130372,1.8168,94701.0,94686.0,0.08449513]
["bitfinex-derivatives","BTCF0:USTF0",1732719130575,0.41359,94691.0,94686.0,0.08449513]
["bitfinex-derivatives","BTCF0:USTF0",1732719130778,0.3608,94691.0,94689.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732719130981,1.5,94701.0,94699.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719131288,1.5,94701.0,94686.0,0.44529513]
["bitfinex-derivatives","BTCF0:USTF0",1732719131289,9.031e-05,94707.0,94706.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719131480,0.0938962,94735.0,94706.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719131686,0.052769,94729.0,94713.0,0.52154792]
["bitfinex-derivatives","BTCF0:USTF0",1732719131875,0.052769,94729.0,94721.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732719132081,0.3608,94724.0,94721.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732719132387,0.3608,94724.0,94719.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732719132681,0.3608,94724.0,94720.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732719133077,0.3608,94724.0,94714.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1732719133477,0.3608,94724.0,94718.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732719133682,0.3608,94724.0,94714.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732719133883,0.052774,94719.0,94714.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1732719134081,4e-05,94715.0,94714.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1732719134689,4e-05,94715.0,94714.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732719135579,8e-05,94715.0,94714.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732719136283,8e-05,94715.0,94714.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732719140091,0.052856,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719140384,8e-05,94715.0,94714.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732719140584,0.36088,94715.0,94714.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732719140783,0.36088,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719140981,0.67764,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719141384,0.39003369,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719141984,0.36088,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719143990,0.730416,94715.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719144290,0.052791,94690.0,94687.0,0.07918396]
["bitfinex-derivatives","BTCF0:USTF0",1732719144483,0.413591,94688.0,94687.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732719144687,0.413591,94688.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719144688,0.052802,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719144885,0.3608,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719145390,0.413602,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719145593,0.052806,94663.0,94662.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732719145796,0.31703691,94663.0,94643.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732719145989,0.052811,94652.0,94651.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732719146296,0.3608,94654.0,94653.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732719146588,0.3608,94654.0,94653.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732719147795,0.3608,94654.0,94653.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732719148097,0.3608,94654.0,94653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719149397,0.3658,94654.0,94653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719149893,0.052824,94631.0,94620.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1732719150087,0.3608,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732719150790,0.3608,94627.0,94626.0,0.0529569]
["bitfinex-derivatives","BTCF0:USTF0",1732719150990,0.3608,94638.0,94626.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1732719151191,0.3608,94627.0,94626.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1732719153195,0.36085999,94627.0,94626.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1732719154094,0.36485999,94627.0,94626.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1732719155092,0.00405999,94627.0,94626.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1732719155391,0.02972534,94657.0,94626.0,0.34669207]
["bitfinex-derivatives","BTCF0:USTF0",1732719155591,0.052809,94656.0,94648.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732719155790,0.052809,94656.0,94647.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719155791,0.3608,94659.0,94655.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732719155986,0.3608,94659.0,94657.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732719156185,0.00011691,94663.0,94647.0,0.21356192]
["bitfinex-derivatives","BTCF0:USTF0",1732719156186,0.00011691,94663.0,94662.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732719156584,0.00011691,94663.0,94662.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732719156989,0.05278,94709.0,94663.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732719156990,0.3608,94686.0,94663.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732719157190,0.3608,94676.0,94667.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719157391,0.3608,94676.0,94674.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732719157591,0.3608,94676.0,94668.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1732719157592,0.3608,94694.0,94668.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1732719157791,0.3608,94694.0,94680.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719157991,0.00010581,94691.0,94682.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732719158187,0.3608,94683.0,94682.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732719158796,0.00010581,94691.0,94689.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732719159194,0.00010581,94691.0,94690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719160903,0.00310581,94691.0,94690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719161405,4e-05,94694.0,94690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719161596,4e-05,94694.0,94693.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732719161791,4e-05,94694.0,94693.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732719163199,4e-05,94694.0,94693.0,0.369629]
["bitfinex-derivatives","BTCF0:USTF0",1732719163602,4e-05,94694.0,94693.0,0.370629]
["bitfinex-derivatives","BTCF0:USTF0",1732719164303,4e-05,94694.0,94693.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732719165399,4e-05,94694.0,94693.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1732719166304,4e-05,94694.0,94693.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1732719166497,4e-05,94694.0,94693.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1732719167002,4e-05,94694.0,94693.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732719172311,0.00013308,94711.0,94710.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732719172509,1e-08,94711.0,94710.0,0.610379]
["bitfinex-derivatives","BTCF0:USTF0",1732719172708,1e-08,94711.0,94710.0,0.610419]
["bitfinex-derivatives","BTCF0:USTF0",1732719173112,1.5,94743.0,94742.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719173312,0.3608,94756.0,94734.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732719173508,0.3608,94756.0,94754.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732719173710,0.3608,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719174208,0.36088324,94756.0,94755.0,0.05287359]
["bitfinex-derivatives","BTCF0:USTF0",1732719174804,8.324e-05,94756.0,94755.0,0.05287359]
["bitfinex-derivatives","BTCF0:USTF0",1732719175519,8.324e-05,94756.0,94755.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1732719177317,8.324e-05,94756.0,94755.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1732719177515,0.31668324,94756.0,94755.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1732719178311,1.81668324,94756.0,94755.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1732719179312,1.84580057,94756.0,94755.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1732719179615,1.84580057,94756.0,94728.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1732719179815,0.3608,94735.0,94734.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732719180118,0.3608,94735.0,94728.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1732719180119,0.3608,94741.0,94730.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732719180316,0.3608,94741.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719180519,0.3608,94741.0,94740.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732719181417,0.3608,94741.0,94740.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732719181615,1.50008324,94756.0,94755.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732719181813,8.324e-05,94756.0,94755.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732719182019,8.324e-05,94756.0,94755.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732719183024,8.324e-05,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719183318,0.00208324,94756.0,94755.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732719183519,0.36288324,94756.0,94755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719183821,0.36288324,94756.0,94755.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732719184117,0.41563624,94756.0,94755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719184322,0.73223624,94756.0,94755.0,0.01325552]
["bitfinex-derivatives","BTCF0:USTF0",1732719184709,2.23223624,94756.0,94755.0,0.01325552]
["bitfinex-derivatives","BTCF0:USTF0",1732719184908,1.91563624,94756.0,94755.0,0.01325552]
["bitfinex-derivatives","BTCF0:USTF0",1732719185214,2.23223624,94756.0,94755.0,0.01325552]
["bitfinex-derivatives","BTCF0:USTF0",1732719185617,0.052762,94740.0,94739.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1732719185822,0.3608,94740.0,94739.0,0.05287632]
["bitfinex-derivatives","BTCF0:USTF0",1732719186119,4e-05,94740.0,94739.0,0.05287632]
["bitfinex-derivatives","BTCF0:USTF0",1732719187022,0.36084,94740.0,94739.0,0.05287632]
["bitfinex-derivatives","BTCF0:USTF0",1732719187209,0.36184,94740.0,94739.0,0.05387632]
["bitfinex-derivatives","BTCF0:USTF0",1732719187617,0.36184,94740.0,94714.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732719187618,0.052771,94726.0,94718.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1732719187821,0.413574,94719.0,94718.0,0.05435848]
["bitfinex-derivatives","BTCF0:USTF0",1732719188119,0.36084,94719.0,94718.0,0.05435848]
["bitfinex-derivatives","BTCF0:USTF0",1732719188422,0.36084,94719.0,94718.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1732719188612,0.774414,94719.0,94718.0,0.00158348]
["bitfinex-derivatives","BTCF0:USTF0",1732719189014,0.774414,94719.0,94693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719189015,0.052778,94712.0,94693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719189216,0.413588,94694.0,94693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719190122,0.41375865,94694.0,94693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719190330,0.41375865,94694.0,94693.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732719190823,0.41375865,94694.0,94693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719191012,0.41875865,94694.0,94693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719191218,0.77955865,94694.0,94693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719191416,0.41875865,94694.0,94693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719191820,0.36597065,94694.0,94693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719195128,0.39590543,94694.0,94693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719195935,0.052795,94681.0,94680.0,0.00158412]
["bitfinex-derivatives","BTCF0:USTF0",1732719196128,0.052801,94671.0,94655.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732719196437,0.5568,94681.0,94655.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732719196438,5e-05,94656.0,94655.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1732719196630,0.3608,94667.0,94666.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732719196826,0.5568,94681.0,94656.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732719197131,0.3608,94667.0,94666.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732719197626,0.052801,94671.0,94666.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732719198124,0.052801,94671.0,94670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719198637,0.369681,94671.0,94670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719199023,0.052802,94668.0,94666.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1732719199223,0.3608,94667.0,94666.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1732719199727,0.3608,94667.0,94666.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732719200031,0.3608,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719200333,0.55684,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719200523,0.55684,94667.0,94666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719200721,0.55684,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719200722,0.55784,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719201427,0.3618,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719201624,0.55784,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719201830,0.3618,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719203930,0.414603,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719204823,0.3618,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719212428,0.3618,94667.0,94666.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1732719212633,0.414603,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719213432,0.414603,94667.0,94666.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1732719214941,0.3618,94667.0,94666.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1732719215646,0.414603,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719217639,0.44447862,94667.0,94666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732719217839,1.00859562,94667.0,94644.0,0.18789693]
["bitfinex-derivatives","BTCF0:USTF0",1732719218044,0.052818,94640.0,94639.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732719218234,0.052821,94635.0,94634.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732719218538,0.413686,94635.0,94634.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732719218744,0.413686,94635.0,94621.0,0.18789693]
["bitfinex-derivatives","BTCF0:USTF0",1732719218942,0.052824,94630.0,94621.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1732719219147,0.052828,94622.0,94621.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1732719219350,0.052839,94602.0,94601.0,0.18789693]
["bitfinex-derivatives","BTCF0:USTF0",1732719219640,0.05284,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719220039,0.05284,94601.0,94600.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732719220238,0.05284,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719220439,0.05284,94601.0,94600.0,0.10013158]
["bitfinex-derivatives","BTCF0:USTF0",1732719220646,0.04584,94601.0,94600.0,0.10013158]
["bitfinex-derivatives","BTCF0:USTF0",1732719220843,0.045905,94601.0,94600.0,0.10013158]
["bitfinex-derivatives","BTCF0:USTF0",1732719221547,0.046905,94601.0,94600.0,0.10713158]
["bitfinex-derivatives","BTCF0:USTF0",1732719222349,0.046905,94601.0,94600.0,0.10537351]
["bitfinex-derivatives","BTCF0:USTF0",1732719222537,0.242985,94601.0,94600.0,0.10537351]
["bitfinex-derivatives","BTCF0:USTF0",1732719222943,0.001065,94601.0,94600.0,0.10537351]
["bitfinex-derivatives","BTCF0:USTF0",1732719223143,0.197145,94601.0,94600.0,0.09837351]
["bitfinex-derivatives","BTCF0:USTF0",1732719224254,0.001065,94601.0,94600.0,0.15121351]
["bitfinex-derivatives","BTCF0:USTF0",1732719226552,0.55692,94618.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732719226949,0.3608,94618.0,94617.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732719227152,0.3608,94627.0,94626.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732719227546,0.3608,94627.0,94626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719227742,0.413625,94627.0,94626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719227953,0.3608,94627.0,94626.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732719228153,0.00169772,94634.0,94626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719228362,0.00011149,94634.0,94633.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1732719228659,0.3608,94668.0,94633.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1732719228860,0.05066382,94674.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719229043,0.3608,94671.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719229248,0.3608,94671.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719229448,0.052802,94670.0,94654.0,0.01431728]
["bitfinex-derivatives","BTCF0:USTF0",1732719229650,0.00011437,94666.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732719229954,0.00011437,94666.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719230153,0.00011437,94666.0,94665.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732719230358,0.00158493,94690.0,94665.0,0.01412678]
["bitfinex-derivatives","BTCF0:USTF0",1732719230546,0.00158493,94690.0,94688.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719231254,0.00158493,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719231455,0.00158493,94690.0,94688.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719231651,9.952e-05,94693.0,94692.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732719231846,0.44388,94730.0,94706.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719231847,1.8608,94713.0,94706.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719232058,0.052772,94724.0,94711.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732719232252,0.0828,94733.0,94710.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719232253,0.3608,94716.0,94710.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719232457,0.3608,94716.0,94713.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719232765,0.052773,94722.0,94713.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719232766,0.00010953,94722.0,94713.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719233056,0.00010953,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719233057,0.36090953,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719234362,0.00010953,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719234550,0.00910953,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719234751,0.36990953,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719237358,0.88266953,94722.0,94690.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1732719237654,0.052782,94706.0,94702.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732719237852,1.5,94705.0,94704.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732719238654,1.5,94705.0,94691.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1732719238856,1.8608,94705.0,94691.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1732719239050,0.052786,94699.0,94695.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732719239450,1.8608,94705.0,94696.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732719239749,1.913582,94705.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719239954,0.3608,94705.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719240353,0.3608,94713.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719240752,0.052781,94707.0,94698.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732719240952,0.3608,94713.0,94698.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732719241152,0.3608,94713.0,94708.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732719241355,0.3608,94713.0,94700.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719241559,0.3608,94713.0,94697.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719241560,0.052782,94705.0,94697.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719241857,0.052782,94705.0,94690.0,0.16074792]
["bitfinex-derivatives","BTCF0:USTF0",1732719241858,0.052782,94705.0,94694.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732719242055,0.052783,94703.0,94697.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719242253,0.3608,94705.0,94697.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719242453,0.3608,94705.0,94694.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732719242654,0.3608,94705.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719242855,0.3608,94713.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719242856,0.007,94707.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719243156,0.00010953,94722.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719243456,0.00010953,94722.0,94721.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732719244160,0.00010953,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719245263,0.00010953,94722.0,94721.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732719246160,0.05288153,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719246358,0.06188153,94722.0,94721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719246961,0.05388153,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719247755,0.05288153,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719247959,0.05288153,94722.0,94721.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732719248853,0.36960153,94722.0,94721.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732719249065,0.052784,94701.0,94700.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1732719249366,0.00010953,94722.0,94700.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1732719249554,0.00010953,94722.0,94721.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732719249755,0.00010953,94722.0,94721.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1732719250358,0.00010953,94722.0,94721.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732719250960,0.00210953,94722.0,94721.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732719251767,0.00210953,94722.0,94721.0,0.05294286]
["bitfinex-derivatives","BTCF0:USTF0",1732719252463,0.00810953,94722.0,94721.0,0.05394286]
["bitfinex-derivatives","BTCF0:USTF0",1732719252767,0.06088153,94722.0,94721.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1732719253070,0.05288153,94722.0,94721.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1732719253265,0.05288153,94722.0,94721.0,0.00516986]
["bitfinex-derivatives","BTCF0:USTF0",1732719253266,0.05388153,94722.0,94721.0,0.00516986]
["bitfinex-derivatives","BTCF0:USTF0",1732719253672,0.05388153,94722.0,94700.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1732719253673,0.31682953,94722.0,94700.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1732719253861,0.052784,94701.0,94700.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1732719254060,0.052844,94701.0,94700.0,0.05436879]
["bitfinex-derivatives","BTCF0:USTF0",1732719254661,0.052844,94701.0,94700.0,0.0544574]
["bitfinex-derivatives","BTCF0:USTF0",1732719255664,0.052844,94701.0,94700.0,0.0016724]
["bitfinex-derivatives","BTCF0:USTF0",1732719256263,0.052844,94701.0,94700.0,0.0036724]
["bitfinex-derivatives","BTCF0:USTF0",1732719256865,0.052844,94701.0,94669.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732719256866,0.31686,94701.0,94669.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732719257078,0.3608,94678.0,94675.0,0.01463475]
["bitfinex-derivatives","BTCF0:USTF0",1732719257368,0.052798,94676.0,94675.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732719257563,0.052798,94676.0,94675.0,0.06761077]
["bitfinex-derivatives","BTCF0:USTF0",1732719257964,6e-05,94678.0,94677.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732719258160,6e-05,94678.0,94677.0,0.06761077]
["bitfinex-derivatives","BTCF0:USTF0",1732719258368,6e-05,94678.0,94677.0,0.09172768]
["bitfinex-derivatives","BTCF0:USTF0",1732719259073,0.413657,94678.0,94677.0,0.01485377]
["bitfinex-derivatives","BTCF0:USTF0",1732719259566,0.36086,94678.0,94677.0,0.06765077]
["bitfinex-derivatives","BTCF0:USTF0",1732719260170,6e-05,94678.0,94677.0,0.06865077]
["bitfinex-derivatives","BTCF0:USTF0",1732719260672,6e-05,94678.0,94677.0,0.40906959]
["bitfinex-derivatives","BTCF0:USTF0",1732719261065,6e-05,94678.0,94677.0,0.370717]
["bitfinex-derivatives","BTCF0:USTF0",1732719261272,6e-05,94678.0,94677.0,0.566597]
["bitfinex-derivatives","BTCF0:USTF0",1732719261462,0.3608,94689.0,94677.0,0.566597]
["bitfinex-derivatives","BTCF0:USTF0",1732719261463,0.3608,94689.0,94688.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719261668,0.17346713,94713.0,94688.0,0.60243568]
["bitfinex-derivatives","BTCF0:USTF0",1732719261868,0.052779,94710.0,94691.0,0.18732092]
["bitfinex-derivatives","BTCF0:USTF0",1732719262174,0.05278,94709.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719262369,0.05278,94709.0,94706.0,0.01512418]
["bitfinex-derivatives","BTCF0:USTF0",1732719262672,0.05278,94708.0,94706.0,0.03939337]
["bitfinex-derivatives","BTCF0:USTF0",1732719263367,0.05278,94708.0,94706.0,0.03931904]
["bitfinex-derivatives","BTCF0:USTF0",1732719263874,0.3618,94707.0,94706.0,0.01512418]
["bitfinex-derivatives","BTCF0:USTF0",1732719264265,0.3618,94707.0,94706.0,0.09217821]
["bitfinex-derivatives","BTCF0:USTF0",1732719264466,0.3628,94707.0,94706.0,0.09217821]
["bitfinex-derivatives","BTCF0:USTF0",1732719264672,0.3628,94707.0,94706.0,0.03939721]
["bitfinex-derivatives","BTCF0:USTF0",1732719265376,0.3628,94707.0,94706.0,0.01512418]
["bitfinex-derivatives","BTCF0:USTF0",1732719265575,0.3628,94707.0,94706.0,0.01523711]
["bitfinex-derivatives","BTCF0:USTF0",1732719265878,1.8628,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719266271,1.8618,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719266577,0.3618,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719266778,0.3618,94707.0,94706.0,0.01518761]
["bitfinex-derivatives","BTCF0:USTF0",1732719266966,0.421581,94707.0,94706.0,0.01618761]
["bitfinex-derivatives","BTCF0:USTF0",1732719267165,0.421581,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719267573,0.422581,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719268276,0.3698,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719268472,0.3698,94707.0,94706.0,0.06858726]
["bitfinex-derivatives","BTCF0:USTF0",1732719268677,0.422581,94707.0,94706.0,0.06858726]
["bitfinex-derivatives","BTCF0:USTF0",1732719268871,0.009,94707.0,94706.0,0.06858726]
["bitfinex-derivatives","BTCF0:USTF0",1732719269068,0.061781,94707.0,94706.0,0.06858726]
["bitfinex-derivatives","BTCF0:USTF0",1732719269267,0.413578,94712.0,94711.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732719269476,0.413578,94712.0,94711.0,0.01468932]
["bitfinex-derivatives","BTCF0:USTF0",1732719269477,0.3608,94712.0,94711.0,0.01468932]
["bitfinex-derivatives","BTCF0:USTF0",1732719269683,0.413578,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719269975,0.413578,94712.0,94711.0,0.01473117]
["bitfinex-derivatives","BTCF0:USTF0",1732719270175,0.413578,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719270375,0.730338,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719270771,0.935218,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719270970,1.922578,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719271168,0.417578,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719271767,0.734338,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719272177,0.85989417,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719272672,0.86050687,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719272867,0.737338,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719273380,0.86351,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719273582,0.737338,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719273769,0.54675032,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719273970,0.51520123,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719274280,0.51520123,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719274281,0.422578,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719274669,0.009,94712.0,94711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719275075,0.00010953,94722.0,94711.0,0.0290987]
["bitfinex-derivatives","BTCF0:USTF0",1732719275280,0.00010953,94722.0,94721.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732719275480,0.00010953,94722.0,94721.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732719275778,0.00010953,94722.0,94721.0,0.23990075]
["bitfinex-derivatives","BTCF0:USTF0",1732719276079,0.00010953,94722.0,94721.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732719277284,0.00910953,94722.0,94721.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732719277783,0.00910953,94722.0,94721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719281483,0.052764,94738.0,94721.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719281678,1.5,94739.0,94737.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719281884,0.413562,94742.0,94737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719282082,0.413562,94742.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719282083,0.3608,94742.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719282388,0.413561,94742.0,94741.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1732719283688,0.009,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719285487,0.061761,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719287490,0.009,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719288788,0.061761,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719291098,0.009,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719291394,0.3698,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719291596,0.422561,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719292095,0.3698,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719292297,0.3698,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719292493,0.009,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719292692,0.3698,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719292894,0.061761,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719293096,0.422561,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719293800,0.3698,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719293988,0.422561,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719294194,0.422561,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719294796,0.51703424,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719295200,0.422561,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719296804,0.739201,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719297388,0.422561,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719297697,0.422561,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719297698,0.061761,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719298202,0.422561,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719298394,0.422561,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719298395,0.061761,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719298791,0.422561,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719299800,0.422601,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719300396,0.422601,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719300604,0.00904,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719300902,0.15639386,94742.0,94741.0,0.05391255]
["bitfinex-derivatives","BTCF0:USTF0",1732719301105,0.15639386,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719301407,0.15643004,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719301596,0.061801,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719302604,0.18786781,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719302804,0.061801,94742.0,94741.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1732719303102,0.061801,94742.0,94708.0,0.31160469]
["bitfinex-derivatives","BTCF0:USTF0",1732719303103,0.052781,94707.0,94706.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732719303308,0.052781,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719303510,0.17919256,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719303726,1.58092089,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719303928,0.08092089,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719304219,0.08097089,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719304414,1.58097089,94707.0,94706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719304715,1.58097089,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719305111,1.552831,94707.0,94706.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732719305310,0.052831,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719305519,0.17909058,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719305718,1.67909235,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719305922,1.552831,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719306119,1.636631,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719306719,1.953391,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719307622,0.453391,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719308020,0.136631,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719308323,0.136631,94707.0,94706.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732719308324,0.249711,94707.0,94706.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732719308823,0.249711,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719309524,0.052831,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719309820,0.249711,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719310221,0.37583972,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719310421,0.249711,94707.0,94706.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719311122,0.052788,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719311328,0.413588,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719311527,0.36087,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719311727,7e-05,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719312028,7e-05,94694.0,94693.0,0.05291888]
["bitfinex-derivatives","BTCF0:USTF0",1732719313227,0.00014,94694.0,94693.0,0.05291888]
["bitfinex-derivatives","BTCF0:USTF0",1732719313420,0.19692,94706.0,94693.0,0.66971888]
["bitfinex-derivatives","BTCF0:USTF0",1732719313617,0.3608,94720.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719313822,0.052776,94716.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719314028,0.3608,94720.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719314225,0.3608,94720.0,94707.0,0.369541]
["bitfinex-derivatives","BTCF0:USTF0",1732719314422,0.3608,94720.0,94719.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732719314930,0.3608,94720.0,94719.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732719316035,0.3668,94720.0,94719.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732719316326,0.419573,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719317628,0.54557753,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719317834,0.736293,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719318832,0.76364447,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719319136,0.44692447,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719319636,0.57288302,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719319822,0.44692447,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719320233,1.94692447,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719320626,2.26364447,94720.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719322321,2.56364447,94720.0,94705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719322520,0.413581,94706.0,94705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719322724,0.610541,94706.0,94705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719324426,0.610541,94706.0,94705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719324934,0.413621,94706.0,94705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719325230,0.610541,94706.0,94705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719326533,0.413621,94706.0,94705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719326733,0.413621,94706.0,94705.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1732719327334,0.413621,94706.0,94705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719327723,0.50817445,94706.0,94705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719328042,1.913621,94706.0,94705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719328436,1.913621,94706.0,94705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719328927,2.07730582,94706.0,94705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719329128,1.9709572,94706.0,94705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719329331,0.052788,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719329531,0.610508,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719329729,0.610548,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719330639,0.70518997,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719330841,0.70518796,94694.0,94693.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732719331031,0.417628,94694.0,94693.0,0.05291888]
["bitfinex-derivatives","BTCF0:USTF0",1732719331235,0.421628,94694.0,94693.0,0.05291888]
["bitfinex-derivatives","BTCF0:USTF0",1732719332136,0.053828,94694.0,94693.0,0.06591888]
["bitfinex-derivatives","BTCF0:USTF0",1732719333231,0.053828,94694.0,94693.0,0.01312988]
["bitfinex-derivatives","BTCF0:USTF0",1732719334037,0.1800278,94694.0,94693.0,0.01312988]
["bitfinex-derivatives","BTCF0:USTF0",1732719334437,0.052828,94694.0,94693.0,0.00212988]
["bitfinex-derivatives","BTCF0:USTF0",1732719334635,0.40641775,94694.0,94693.0,0.00612988]
["bitfinex-derivatives","BTCF0:USTF0",1732719334837,0.40641775,94694.0,94693.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719335140,0.40641775,94694.0,94665.0,0.24976123]
["bitfinex-derivatives","BTCF0:USTF0",1732719335141,0.052802,94668.0,94667.0,0.18710337]
["bitfinex-derivatives","BTCF0:USTF0",1732719335440,0.052807,94659.0,94658.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732719335830,4e-05,94659.0,94658.0,0.13261351]
["bitfinex-derivatives","BTCF0:USTF0",1732719336243,0.03996222,94664.0,94663.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732719336632,0.03996222,94664.0,94663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719337337,0.0400733,94664.0,94663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719338840,0.0410733,94664.0,94663.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1732719339038,0.0410733,94664.0,94663.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1732719339240,0.0410733,94664.0,94663.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732719345138,0.0410733,94664.0,94663.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1732719345341,0.19703108,94664.0,94663.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1732719345542,0.7216,94668.0,94663.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1732719345543,0.774403,94668.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732719345848,0.774403,94668.0,94667.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732719346044,0.774403,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719346543,0.77453814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719346934,0.97045814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719347337,0.97045814,94668.0,94667.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719347742,0.97045814,94668.0,94667.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732719347743,0.97145814,94668.0,94667.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732719348140,0.97545814,94668.0,94667.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732719348449,0.97945814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719349135,0.97645814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719349541,0.97345814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719349743,0.97845814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719351346,0.97545814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719351551,1.13305814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719351846,1.44793814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719352052,1.44893814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719352250,1.45293814,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719352443,3.0435356,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719352643,3.0475356,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719352845,1.86493514,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719353050,0.09459571,94692.0,94667.0,0.317344]
["bitfinex-derivatives","BTCF0:USTF0",1732719353247,0.02753561,94696.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719353553,0.09459571,94725.0,94707.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732719353755,0.0806,94730.0,94707.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732719354047,0.0279162,94737.0,94735.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732719354252,0.09463318,94739.0,94729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719354451,0.09463318,94739.0,94718.0,0.18732927]
["bitfinex-derivatives","BTCF0:USTF0",1732719354452,0.052763,94738.0,94736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719354749,0.09463318,94739.0,94715.0,0.18732927]
["bitfinex-derivatives","BTCF0:USTF0",1732719354750,0.052775,94718.0,94715.0,0.18732927]
["bitfinex-derivatives","BTCF0:USTF0",1732719354954,0.052776,94716.0,94715.0,0.18732927]
["bitfinex-derivatives","BTCF0:USTF0",1732719355254,0.052776,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719355640,4e-05,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719355845,4e-05,94715.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719356051,0.052779,94711.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719356249,4e-05,94709.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719358051,0.00104,94709.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719359050,0.00204,94709.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719359252,0.052768,94730.0,94708.0,0.51274506]
["bitfinex-derivatives","BTCF0:USTF0",1732719359442,0.052768,94730.0,94728.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719359644,0.05277,94726.0,94721.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719359962,0.05277,94726.0,94722.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719360251,0.052771,94725.0,94722.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719360452,0.052773,94721.0,94715.0,0.10713485]
["bitfinex-derivatives","BTCF0:USTF0",1732719360656,0.052773,94721.0,94711.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1732719360657,0.3608,94720.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719360856,0.052777,94713.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719361453,0.052777,94713.0,94711.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732719361657,0.3608,94721.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719361855,0.3608,94721.0,94714.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732719362048,0.413573,94721.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719362649,0.052773,94721.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719363555,0.055773,94721.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719364255,0.061773,94721.0,94720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719365960,1.561773,94721.0,94720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719366358,0.052774,94709.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719366559,0.413574,94709.0,94708.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732719366963,0.730334,94709.0,94684.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1732719367150,0.052788,94685.0,94684.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1732719367475,0.052828,94685.0,94684.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1732719368054,0.052828,94685.0,94684.0,0.01769821]
["bitfinex-derivatives","BTCF0:USTF0",1732719368466,0.052828,94685.0,94684.0,0.02269821]
["bitfinex-derivatives","BTCF0:USTF0",1732719369553,4e-05,94685.0,94684.0,0.07048621]
["bitfinex-derivatives","BTCF0:USTF0",1732719369759,0.052828,94685.0,94684.0,0.07248621]
["bitfinex-derivatives","BTCF0:USTF0",1732719370258,0.052828,94685.0,94684.0,0.01969821]
["bitfinex-derivatives","BTCF0:USTF0",1732719370760,0.052828,94685.0,94684.0,0.02369821]
["bitfinex-derivatives","BTCF0:USTF0",1732719371368,0.052828,94685.0,94684.0,0.02669821]
["bitfinex-derivatives","BTCF0:USTF0",1732719371369,0.053828,94685.0,94684.0,0.02669821]
["bitfinex-derivatives","BTCF0:USTF0",1732719372066,0.052828,94685.0,94684.0,0.02469821]
["bitfinex-derivatives","BTCF0:USTF0",1732719372963,0.052828,94685.0,94684.0,0.02069821]
["bitfinex-derivatives","BTCF0:USTF0",1732719374163,0.052828,94685.0,94684.0,0.02369821]
["bitfinex-derivatives","BTCF0:USTF0",1732719374658,0.053828,94685.0,94684.0,0.02769821]
["bitfinex-derivatives","BTCF0:USTF0",1732719375167,0.00104,94685.0,94684.0,0.08048621]
["bitfinex-derivatives","BTCF0:USTF0",1732719375471,0.00104,94685.0,94684.0,0.39732621]
["bitfinex-derivatives","BTCF0:USTF0",1732719375666,0.00104,94685.0,94684.0,0.47642621]
["bitfinex-derivatives","BTCF0:USTF0",1732719376270,4e-05,94685.0,94684.0,0.46642621]
["bitfinex-derivatives","BTCF0:USTF0",1732719376469,0.00104,94685.0,94684.0,0.47542621]
["bitfinex-derivatives","BTCF0:USTF0",1732719376767,0.00104,94685.0,94684.0,0.50081259]
["bitfinex-derivatives","BTCF0:USTF0",1732719376969,0.00104,94685.0,94684.0,0.69661259]
["bitfinex-derivatives","BTCF0:USTF0",1732719377166,0.00104,94685.0,94684.0,0.69461259]
["bitfinex-derivatives","BTCF0:USTF0",1732719377368,0.00104,94685.0,94684.0,0.69761259]
["bitfinex-derivatives","BTCF0:USTF0",1732719377964,4e-05,94685.0,94684.0,0.69061259]
["bitfinex-derivatives","BTCF0:USTF0",1732719378266,0.00104,94685.0,94684.0,0.69661259]
["bitfinex-derivatives","BTCF0:USTF0",1732719378462,0.00104,94685.0,94684.0,0.07948621]
["bitfinex-derivatives","BTCF0:USTF0",1732719378768,0.053828,94685.0,94684.0,0.02669821]
["bitfinex-derivatives","BTCF0:USTF0",1732719379165,0.052828,94685.0,94684.0,0.01969821]
["bitfinex-derivatives","BTCF0:USTF0",1732719379360,0.053828,94685.0,94684.0,0.02869821]
["bitfinex-derivatives","BTCF0:USTF0",1732719380267,0.054828,94685.0,94684.0,0.03269821]
["bitfinex-derivatives","BTCF0:USTF0",1732719380966,0.415628,94685.0,94684.0,0.03269821]
["bitfinex-derivatives","BTCF0:USTF0",1732719381172,0.415628,94685.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732719381173,0.052797,94668.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732719381369,0.052799,94664.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732719381669,4e-05,94663.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732719382270,4e-05,94663.0,94662.0,0.05292844]
["bitfinex-derivatives","BTCF0:USTF0",1732719383068,0.001,94663.0,94662.0,0.06192844]
["bitfinex-derivatives","BTCF0:USTF0",1732719383766,0.001,94663.0,94662.0,0.00912844]
["bitfinex-derivatives","BTCF0:USTF0",1732719383964,0.001,94663.0,94662.0,0.01312844]
["bitfinex-derivatives","BTCF0:USTF0",1732719385562,0.001,94663.0,94662.0,0.01212844]
["bitfinex-derivatives","BTCF0:USTF0",1732719386069,0.001,94663.0,94662.0,0.01112844]
["bitfinex-derivatives","BTCF0:USTF0",1732719386484,0.001,94663.0,94662.0,0.06392944]
["bitfinex-derivatives","BTCF0:USTF0",1732719387477,0.001,94663.0,94662.0,0.06092944]
["bitfinex-derivatives","BTCF0:USTF0",1732719387665,0.001,94663.0,94662.0,0.06292944]
["bitfinex-derivatives","BTCF0:USTF0",1732719387867,0.001,94663.0,94662.0,0.06392944]
["bitfinex-derivatives","BTCF0:USTF0",1732719388364,0.0528,94664.0,94662.0,0.00212844]
["bitfinex-derivatives","BTCF0:USTF0",1732719388568,0.001,94663.0,94662.0,0.06292944]
["bitfinex-derivatives","BTCF0:USTF0",1732719389779,0.001,94663.0,94662.0,0.06392944]
["bitfinex-derivatives","BTCF0:USTF0",1732719390477,0.052796,94671.0,94668.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732719390773,0.02548088,94672.0,94662.0,0.06392844]
["bitfinex-derivatives","BTCF0:USTF0",1732719390976,0.052799,94665.0,94662.0,0.06392844]
["bitfinex-derivatives","BTCF0:USTF0",1732719391174,4e-05,94663.0,94662.0,0.06392844]
["bitfinex-derivatives","BTCF0:USTF0",1732719391375,4e-05,94663.0,94662.0,0.05592844]
["bitfinex-derivatives","BTCF0:USTF0",1732719391569,4e-05,94663.0,94662.0,0.06392844]
["bitfinex-derivatives","BTCF0:USTF0",1732719392570,4e-05,94663.0,94662.0,0.06492844]
["bitfinex-derivatives","BTCF0:USTF0",1732719392874,0.00104,94663.0,94662.0,0.06492844]
["bitfinex-derivatives","BTCF0:USTF0",1732719393073,0.00104,94663.0,94662.0,0.01212844]
["bitfinex-derivatives","BTCF0:USTF0",1732719393379,0.00104,94663.0,94662.0,0.19902446]
["bitfinex-derivatives","BTCF0:USTF0",1732719394069,0.00104,94663.0,94662.0,0.19502446]
["bitfinex-derivatives","BTCF0:USTF0",1732719394271,0.00104,94663.0,94662.0,0.01112844]
["bitfinex-derivatives","BTCF0:USTF0",1732719394272,0.08154,94663.0,94662.0,0.01112844]
["bitfinex-derivatives","BTCF0:USTF0",1732719394576,0.15854,94663.0,94662.0,0.01112844]
["bitfinex-derivatives","BTCF0:USTF0",1732719394765,0.00104,94663.0,94662.0,0.01112844]
["bitfinex-derivatives","BTCF0:USTF0",1732719394968,0.09451526,94682.0,94662.0,0.98084844]
["bitfinex-derivatives","BTCF0:USTF0",1732719395168,0.00011348,94685.0,94662.0,0.98084844]
["bitfinex-derivatives","BTCF0:USTF0",1732719395169,0.00011348,94685.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732719395780,0.09451526,94706.0,94684.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732719395781,0.09470294,94704.0,94686.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732719395980,0.12636495,94723.0,94712.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719396275,0.12636495,94723.0,94703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732719396276,1.5,94722.0,94714.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1732719396477,0.052771,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719397275,0.00458452,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719398082,0.05735552,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719398379,0.06035552,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719398568,0.06035552,94715.0,94714.0,0.33704371]
["bitfinex-derivatives","BTCF0:USTF0",1732719398768,0.00758452,94715.0,94714.0,0.33704371]
["bitfinex-derivatives","BTCF0:USTF0",1732719398977,0.06135552,94715.0,94714.0,0.33704371]
["bitfinex-derivatives","BTCF0:USTF0",1732719399181,0.06135552,94715.0,94703.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719399182,0.052777,94704.0,94703.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719399376,0.052775,94708.0,94703.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719399567,4e-05,94704.0,94703.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719401775,4e-05,94704.0,94703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732719402578,0.02535183,94704.0,94703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732719402771,4e-05,94704.0,94703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732719403173,1.50004,94704.0,94703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732719403480,4e-05,94704.0,94703.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732719403871,2.47802401,94704.0,94677.0,0.25002289]
["bitfinex-derivatives","BTCF0:USTF0",1732719404074,0.3608,94692.0,94670.0,0.16208885]
["bitfinex-derivatives","BTCF0:USTF0",1732719404279,0.052789,94684.0,94681.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732719404473,0.052789,94684.0,94683.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732719404782,0.05279,94681.0,94678.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719404988,0.05279,94681.0,94679.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719405369,0.052786,94688.0,94682.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732719405688,1.50042401,94702.0,94687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719405875,0.22116596,94703.0,94690.0,0.16048885]
["bitfinex-derivatives","BTCF0:USTF0",1732719406073,0.052778,94702.0,94701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719406278,0.05278,94699.0,94694.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732719406473,0.052778,94703.0,94689.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732719406679,4e-05,94695.0,94683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732719406880,0.052785,94690.0,94688.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732719407276,0.3608,94694.0,94683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732719407483,0.052788,94685.0,94683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732719407777,4e-05,94684.0,94682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732719407980,0.3608,94705.0,94682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732719407981,0.12794947,94715.0,94683.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1732719408185,0.12794947,94715.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719408186,0.05435552,94715.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719408375,0.00158452,94715.0,94713.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719408883,9.226e-05,94720.0,94719.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732719409078,0.02549421,94749.0,94719.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1732719409389,0.02111765,94750.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719409591,0.05276,94735.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719409978,0.05276,94735.0,94732.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719410175,0.052761,94734.0,94732.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719410785,8.049e-05,94736.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732719412181,8.049e-05,94736.0,94734.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732719414884,8.049e-05,94736.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719415183,0.05276,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719415584,0.05276,94735.0,94730.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732719415585,0.052761,94733.0,94730.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732719415780,1.5,94732.0,94730.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732719415987,4e-05,94731.0,94730.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732719416890,4e-05,94731.0,94730.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1732719417277,4e-05,94731.0,94730.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1732719418792,4e-05,94731.0,94730.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1732719418990,4e-05,94731.0,94730.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1732719419192,0.15795619,94775.0,94752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732719419387,0.12636495,94784.0,94731.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1732719419388,0.02646478,94784.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719419586,0.052735,94780.0,94775.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732719419889,0.052732,94785.0,94775.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732719420190,0.052734,94782.0,94776.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719420397,0.00012624,94784.0,94776.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719421196,0.052736,94778.0,94776.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719421494,0.05431974,94777.0,94776.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719422081,0.37083974,94777.0,94776.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719422289,0.052742,94768.0,94760.0,0.52110703]
["bitfinex-derivatives","BTCF0:USTF0",1732719422480,0.052744,94765.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719422683,4e-05,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719423194,4e-05,94761.0,94760.0,0.36089251]
["bitfinex-derivatives","BTCF0:USTF0",1732719423880,4e-05,94761.0,94760.0,0.41363851]
["bitfinex-derivatives","BTCF0:USTF0",1732719424389,4e-05,94761.0,94760.0,0.73023851]
["bitfinex-derivatives","BTCF0:USTF0",1732719425084,0.052739,94773.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732719425390,0.052739,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719426496,0.00158374,94777.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719426687,0.052739,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719426997,0.052739,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719427295,0.44336,94783.0,94776.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732719427296,0.052733,94783.0,94776.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732719427589,0.00012624,94784.0,94782.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719427792,0.052733,94783.0,94782.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719427991,0.052733,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719428785,0.052733,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732719429291,0.057733,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732719429487,0.064733,94783.0,94782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732719430393,1.564733,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719430882,0.064733,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719432095,0.057733,94783.0,94782.0,0.32782661]
["bitfinex-derivatives","BTCF0:USTF0",1732719432292,0.064733,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719432891,0.059733,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719433088,0.064733,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719434090,1.564733,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719434797,0.064733,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719436399,0.260253,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719436696,0.381253,94783.0,94782.0,0.32882661]
["bitfinex-derivatives","BTCF0:USTF0",1732719436898,0.576773,94783.0,94782.0,0.31655921]
["bitfinex-derivatives","BTCF0:USTF0",1732719437200,0.576773,94783.0,94782.0,0.29281835]
["bitfinex-derivatives","BTCF0:USTF0",1732719437901,0.655573,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719438300,0.064733,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719438596,0.260253,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719440799,0.10198161,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719440993,0.15471461,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719441301,0.248253,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719441800,0.19552,94783.0,94772.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732719441993,0.052739,94773.0,94772.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732719442193,0.052779,94773.0,94772.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732719443491,0.053779,94773.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719443695,0.053779,94773.0,94771.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1732719444693,4e-05,94772.0,94771.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1732719445598,4e-05,94772.0,94771.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1732719445902,0.02469749,94781.0,94780.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732719446108,0.02395352,94798.0,94780.0,1.05450552]
["bitfinex-derivatives","BTCF0:USTF0",1732719446304,0.19552,94820.0,94797.0,0.6098296]
["bitfinex-derivatives","BTCF0:USTF0",1732719446498,0.02110086,94817.0,94798.0,0.136024]
["bitfinex-derivatives","BTCF0:USTF0",1732719446801,0.05272,94806.0,94799.0,0.24910842]
["bitfinex-derivatives","BTCF0:USTF0",1732719447102,0.052721,94805.0,94799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719447398,0.052722,94804.0,94799.0,0.24910842]
["bitfinex-derivatives","BTCF0:USTF0",1732719447599,0.052722,94804.0,94799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719448000,0.052723,94801.0,94799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719448202,0.102,94800.0,94799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719448406,0.108,94800.0,94799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719449200,0.105,94800.0,94799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719450201,0.157724,94800.0,94799.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719450906,0.157724,94800.0,94799.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732719451500,0.105,94800.0,94799.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1732719451698,0.052719,94809.0,94807.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732719452007,0.052719,94808.0,94807.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1732719452205,0.00011509,94810.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719452405,0.00011509,94810.0,94809.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732719452803,0.00011509,94810.0,94809.0,0.30191522]
["bitfinex-derivatives","BTCF0:USTF0",1732719453009,0.00011509,94810.0,94809.0,0.05283522]
["bitfinex-derivatives","BTCF0:USTF0",1732719454109,0.00011509,94810.0,94809.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732719454110,0.05283309,94810.0,94809.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732719454412,0.00038,94821.0,94809.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732719454614,0.01,94862.0,94809.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732719454615,0.052709,94826.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732719454800,0.0527,94843.0,94821.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732719455001,0.052706,94832.0,94830.0,0.46765791]
["bitfinex-derivatives","BTCF0:USTF0",1732719455309,0.3608,94844.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719455611,0.052706,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719456698,0.052706,94831.0,94830.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732719457806,0.052706,94831.0,94830.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732719458112,0.052706,94831.0,94830.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1732719458596,0.052706,94831.0,94830.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732719459011,0.052706,94831.0,94830.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1732719459309,0.052706,94831.0,94830.0,0.40845301]
["bitfinex-derivatives","BTCF0:USTF0",1732719459512,0.00013419,94840.0,94830.0,0.35574601]
["bitfinex-derivatives","BTCF0:USTF0",1732719459704,0.052705,94836.0,94835.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732719460008,0.00013419,94840.0,94830.0,0.35574601]
["bitfinex-derivatives","BTCF0:USTF0",1732719460009,0.00013419,94840.0,94830.0,0.46260392]
["bitfinex-derivatives","BTCF0:USTF0",1732719460305,0.05283519,94840.0,94839.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719460911,0.00013419,94840.0,94839.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719461104,0.05283519,94840.0,94839.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719461807,0.05583519,94840.0,94839.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719462705,0.05583519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719464609,0.05483519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719466917,0.05383519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719467810,0.05583519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719468508,0.05283519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719468707,0.05483519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719470310,0.05283519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719470514,0.05583519,94840.0,94839.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719471706,0.052706,94831.0,94830.0,0.45566392]
["bitfinex-derivatives","BTCF0:USTF0",1732719471906,0.052706,94831.0,94830.0,0.40151301]
["bitfinex-derivatives","BTCF0:USTF0",1732719472100,0.052746,94831.0,94830.0,0.40151301]
["bitfinex-derivatives","BTCF0:USTF0",1732719472528,4e-05,94831.0,94830.0,0.40151301]
["bitfinex-derivatives","BTCF0:USTF0",1732719474807,4e-05,94831.0,94830.0,0.40351301]
["bitfinex-derivatives","BTCF0:USTF0",1732719475911,4e-05,94831.0,94830.0,0.40151301]
["bitfinex-derivatives","BTCF0:USTF0",1732719476112,4e-05,94831.0,94830.0,0.40351301]
["bitfinex-derivatives","BTCF0:USTF0",1732719476406,0.00013419,94840.0,94830.0,0.35180601]
["bitfinex-derivatives","BTCF0:USTF0",1732719476611,0.00013419,94840.0,94839.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732719476802,0.052692,94858.0,94841.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732719477004,0.052691,94858.0,94857.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732719477206,0.05269,94863.0,94862.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732719477502,0.052689,94863.0,94862.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719478612,0.052682,94876.0,94862.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719478613,0.052677,94885.0,94884.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732719479114,0.052677,94885.0,94884.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719479312,0.3608,94895.0,94884.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719479608,0.052676,94885.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732719479809,0.052677,94884.0,94883.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1732719480310,0.00013675,94889.0,94883.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1732719480524,0.00013675,94889.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732719480701,0.00013675,94889.0,94885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732719480905,0.00013675,94889.0,94883.0,0.3609366]
["bitfinex-derivatives","BTCF0:USTF0",1732719480906,0.05281175,94889.0,94883.0,0.3609366]
["bitfinex-derivatives","BTCF0:USTF0",1732719481218,0.3608,94884.0,94871.0,0.24825389]
["bitfinex-derivatives","BTCF0:USTF0",1732719481402,0.3608,94884.0,94868.0,0.0015807]
["bitfinex-derivatives","BTCF0:USTF0",1732719481403,0.55604,94884.0,94870.0,0.10685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719481607,4e-05,94872.0,94870.0,0.10685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719481810,4e-05,94872.0,94871.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732719482415,4e-05,94872.0,94871.0,0.39961893]
["bitfinex-derivatives","BTCF0:USTF0",1732719482910,4e-05,94872.0,94871.0,0.45530293]
["bitfinex-derivatives","BTCF0:USTF0",1732719483411,0.052676,94885.0,94871.0,0.70304293]
["bitfinex-derivatives","BTCF0:USTF0",1732719483601,0.052676,94885.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732719483802,0.00313675,94889.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719483803,0.052677,94884.0,94883.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732719484311,0.052677,94884.0,94883.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1732719484509,0.052677,94884.0,94883.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732719486013,0.053677,94884.0,94883.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732719486515,0.056677,94884.0,94883.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732719486701,0.056677,94884.0,94883.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732719486905,0.056677,94884.0,94883.0,0.125778]
["bitfinex-derivatives","BTCF0:USTF0",1732719487605,0.053677,94884.0,94883.0,0.125778]
["bitfinex-derivatives","BTCF0:USTF0",1732719488006,0.001,94884.0,94883.0,0.125778]
["bitfinex-derivatives","BTCF0:USTF0",1732719488311,0.05281175,94889.0,94883.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732719488609,0.05281175,94889.0,94888.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732719488915,0.00013675,94889.0,94884.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732719489213,0.052676,94886.0,94884.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732719489418,0.052676,94886.0,94883.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1732719489419,0.00013675,94889.0,94883.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1732719489610,0.052676,94887.0,94883.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1732719489810,0.00013675,94889.0,94888.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732719491616,0.00113675,94889.0,94888.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732719491813,0.00966155,94889.0,94888.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732719492219,0.06233655,94889.0,94888.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732719492411,0.00966155,94889.0,94888.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732719492614,0.1,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732719492811,0.1,94900.0,94899.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1732719493009,0.1,94900.0,94899.0,0.729659]
["bitfinex-derivatives","BTCF0:USTF0",1732719493211,0.1,94900.0,94899.0,0.368859]
["bitfinex-derivatives","BTCF0:USTF0",1732719493515,0.152669,94900.0,94899.0,0.368859]
["bitfinex-derivatives","BTCF0:USTF0",1732719493816,0.156669,94900.0,94899.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732719494212,0.156669,94900.0,94898.0,0.04843893]
["bitfinex-derivatives","BTCF0:USTF0",1732719494409,0.052669,94899.0,94898.0,0.10110893]
["bitfinex-derivatives","BTCF0:USTF0",1732719494728,4e-05,94899.0,94898.0,0.48133829]
["bitfinex-derivatives","BTCF0:USTF0",1732719494909,4e-05,94899.0,94898.0,0.79745829]
["bitfinex-derivatives","BTCF0:USTF0",1732719495313,8.191e-05,94909.0,94898.0,0.79745829]
["bitfinex-derivatives","BTCF0:USTF0",1732719495314,0.05274591,94909.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732719495513,0.05274591,94909.0,94908.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1732719495810,0.05274591,94909.0,94908.0,0.360855]
["bitfinex-derivatives","BTCF0:USTF0",1732719497010,0.05274591,94909.0,94908.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732719497216,0.05274591,94909.0,94908.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732719497421,0.05474591,94909.0,94908.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732719498215,0.05474591,94909.0,94908.0,0.001055]
["bitfinex-derivatives","BTCF0:USTF0",1732719498914,0.41554591,94909.0,94908.0,0.001055]
["bitfinex-derivatives","BTCF0:USTF0",1732719499116,0.41554591,94909.0,94908.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732719499117,0.05474591,94909.0,94908.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732719499817,0.05474591,94909.0,94908.0,0.001055]
["bitfinex-derivatives","BTCF0:USTF0",1732719500321,0.05474591,94909.0,94908.0,0.361855]
["bitfinex-derivatives","BTCF0:USTF0",1732719500513,0.05474591,94909.0,94908.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732719500715,0.05474591,94909.0,94908.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732719501318,0.05474591,94909.0,94908.0,0.001055]
["bitfinex-derivatives","BTCF0:USTF0",1732719501525,0.05474591,94909.0,94908.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732719501722,0.00208191,94909.0,94907.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1732719501927,0.052664,94908.0,94907.0,0.328404]
["bitfinex-derivatives","BTCF0:USTF0",1732719502221,0.052704,94908.0,94907.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1732719502538,0.052704,94908.0,94907.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1732719502917,0.052704,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719503317,0.052704,94908.0,94898.0,0.01942936]
["bitfinex-derivatives","BTCF0:USTF0",1732719503623,0.052704,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719503826,0.052664,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719504719,0.06146089,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719504922,0.0614608,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719505122,0.05267,94898.0,94897.0,0.01969507]
["bitfinex-derivatives","BTCF0:USTF0",1732719505318,0.052671,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732719505519,0.0087968,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732719505724,0.0087968,94896.0,94895.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1732719506224,0.0087968,94896.0,94895.0,0.729591]
["bitfinex-derivatives","BTCF0:USTF0",1732719506420,0.0097968,94896.0,94895.0,0.729591]
["bitfinex-derivatives","BTCF0:USTF0",1732719506827,0.0097968,94896.0,94895.0,0.924431]
["bitfinex-derivatives","BTCF0:USTF0",1732719507627,0.0097968,94896.0,94895.0,0.90072324]
["bitfinex-derivatives","BTCF0:USTF0",1732719508022,0.001,94896.0,94895.0,0.90072324]
["bitfinex-derivatives","BTCF0:USTF0",1732719508519,0.001,94896.0,94895.0,0.70588324]
["bitfinex-derivatives","BTCF0:USTF0",1732719508719,0.001,94896.0,94895.0,0.02896324]
["bitfinex-derivatives","BTCF0:USTF0",1732719508920,0.053671,94896.0,94895.0,0.22380324]
["bitfinex-derivatives","BTCF0:USTF0",1732719509431,0.001,94896.0,94895.0,0.22380324]
["bitfinex-derivatives","BTCF0:USTF0",1732719509627,0.001,94896.0,94895.0,0.02896324]
["bitfinex-derivatives","BTCF0:USTF0",1732719509929,0.001,94896.0,94895.0,0.22380324]
["bitfinex-derivatives","BTCF0:USTF0",1732719510826,0.053671,94896.0,94895.0,0.22380324]
["bitfinex-derivatives","BTCF0:USTF0",1732719511030,0.001,94896.0,94895.0,0.22380324]
["bitfinex-derivatives","BTCF0:USTF0",1732719511222,0.001,94896.0,94895.0,0.02896324]
["bitfinex-derivatives","BTCF0:USTF0",1732719511537,0.001,94896.0,94895.0,0.58460324]
["bitfinex-derivatives","BTCF0:USTF0",1732719512125,0.001,94896.0,94895.0,0.53992324]
["bitfinex-derivatives","BTCF0:USTF0",1732719514228,0.00957333,94896.0,94895.0,0.53992324]
["bitfinex-derivatives","BTCF0:USTF0",1732719514423,0.00957333,94896.0,94895.0,0.90072324]
["bitfinex-derivatives","BTCF0:USTF0",1732719514928,8.191e-05,94909.0,94895.0,1.183047]
["bitfinex-derivatives","BTCF0:USTF0",1732719515128,8.191e-05,94909.0,94908.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1732719515336,8.191e-05,94909.0,94908.0,0.34761791]
["bitfinex-derivatives","BTCF0:USTF0",1732719515922,8.191e-05,94909.0,94908.0,0.34765791]
["bitfinex-derivatives","BTCF0:USTF0",1732719516126,0.00108191,94909.0,94908.0,0.34765791]
["bitfinex-derivatives","BTCF0:USTF0",1732719516732,0.00108191,94909.0,94908.0,0.34265791]
["bitfinex-derivatives","BTCF0:USTF0",1732719518436,0.00108191,94909.0,94908.0,0.78629134]
["bitfinex-derivatives","BTCF0:USTF0",1732719519334,0.00108191,94909.0,94908.0,0.53717791]
["bitfinex-derivatives","BTCF0:USTF0",1732719519528,0.052653,94930.0,94927.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732719519529,0.09459869,94930.0,94927.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732719519730,0.09459869,94934.0,94928.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732719519931,0.052654,94930.0,94928.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732719520129,0.052654,94930.0,94928.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732719520325,0.20826495,94937.0,94928.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732719520326,0.05423485,94929.0,94928.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732719520534,0.05423485,94929.0,94928.0,0.05275527]
["bitfinex-derivatives","BTCF0:USTF0",1732719521033,0.41503485,94929.0,94928.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1732719521235,0.05423485,94929.0,94928.0,0.07445224]
["bitfinex-derivatives","BTCF0:USTF0",1732719521435,0.05423485,94929.0,94928.0,0.05475527]
["bitfinex-derivatives","BTCF0:USTF0",1732719522832,0.052654,94928.0,94927.0,0.01969198]
["bitfinex-derivatives","BTCF0:USTF0",1732719523031,0.052654,94928.0,94927.0,0.07234698]
["bitfinex-derivatives","BTCF0:USTF0",1732719523333,0.052694,94928.0,94927.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732719523731,0.052694,94928.0,94927.0,0.05277864]
["bitfinex-derivatives","BTCF0:USTF0",1732719524130,0.052694,94928.0,94927.0,0.05477864]
["bitfinex-derivatives","BTCF0:USTF0",1732719524931,0.17905895,94928.0,94927.0,0.05477864]
["bitfinex-derivatives","BTCF0:USTF0",1732719525138,0.01471517,94928.0,94927.0,0.03107602]
["bitfinex-derivatives","BTCF0:USTF0",1732719525339,0.01471517,94928.0,94926.0,0.01731744]
["bitfinex-derivatives","BTCF0:USTF0",1732719525528,0.052695,94928.0,94927.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732719525836,0.42812837,94928.0,94927.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732719526039,0.50153178,94928.0,94918.0,0.10685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719526234,0.50153178,94928.0,94924.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732719526235,0.12605841,94927.0,94924.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732719526430,0.052656,94926.0,94925.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719526936,0.42229736,94926.0,94925.0,0.05273615]
["bitfinex-derivatives","BTCF0:USTF0",1732719527133,0.43669239,94926.0,94925.0,0.05273615]
["bitfinex-derivatives","BTCF0:USTF0",1732719527331,0.07589239,94926.0,94925.0,0.05273615]
["bitfinex-derivatives","BTCF0:USTF0",1732719527536,0.43669239,94926.0,94925.0,0.05273615]
["bitfinex-derivatives","BTCF0:USTF0",1732719527932,0.43769239,94926.0,94925.0,0.05373615]
["bitfinex-derivatives","BTCF0:USTF0",1732719528133,0.42329736,94926.0,94925.0,0.05373615]
["bitfinex-derivatives","BTCF0:USTF0",1732719528730,0.42329736,94926.0,94925.0,0.00108015]
["bitfinex-derivatives","BTCF0:USTF0",1732719529337,0.416456,94926.0,94925.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1732719529541,0.42538236,94926.0,94925.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1732719530243,0.50198236,94926.0,94925.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1732719530446,0.93013985,94926.0,94925.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1732719530642,0.93013985,94926.0,94925.0,0.00026917]
["bitfinex-derivatives","BTCF0:USTF0",1732719531548,0.93013985,94926.0,94925.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1732719531748,0.85353985,94926.0,94925.0,0.04700129]
["bitfinex-derivatives","BTCF0:USTF0",1732719532249,0.93912802,94926.0,94925.0,0.04700129]
["bitfinex-derivatives","BTCF0:USTF0",1732719532449,0.79195749,94926.0,94918.0,0.0192231]
["bitfinex-derivatives","BTCF0:USTF0",1732719532644,0.05266,94920.0,94919.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732719532944,0.05266,94918.0,94917.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1732719533455,0.41346,94918.0,94917.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1732719534136,0.42195297,94918.0,94917.0,0.05279386]
["bitfinex-derivatives","BTCF0:USTF0",1732719534335,0.06115297,94918.0,94917.0,0.05279386]
["bitfinex-derivatives","BTCF0:USTF0",1732719534649,0.06615297,94918.0,94917.0,0.05479386]
["bitfinex-derivatives","BTCF0:USTF0",1732719534851,0.16067938,94918.0,94917.0,0.05479386]
["bitfinex-derivatives","BTCF0:USTF0",1732719535045,0.06615297,94918.0,94917.0,0.05479386]
["bitfinex-derivatives","BTCF0:USTF0",1732719535247,0.42695297,94918.0,94917.0,0.05479386]
["bitfinex-derivatives","BTCF0:USTF0",1732719536150,0.42699395,94918.0,94917.0,0.05379386]
["bitfinex-derivatives","BTCF0:USTF0",1732719536443,0.06619395,94918.0,94917.0,0.05379386]
["bitfinex-derivatives","BTCF0:USTF0",1732719536838,0.15774269,94918.0,94917.0,0.05279386]
["bitfinex-derivatives","BTCF0:USTF0",1732719537036,0.15774269,94918.0,94911.0,0.01925087]
["bitfinex-derivatives","BTCF0:USTF0",1732719537037,0.06519395,94918.0,94911.0,0.01925087]
["bitfinex-derivatives","BTCF0:USTF0",1732719537238,0.00853395,94917.0,94908.0,0.30133791]
["bitfinex-derivatives","BTCF0:USTF0",1732719537443,0.004,94918.0,94908.0,0.30133791]
["bitfinex-derivatives","BTCF0:USTF0",1732719537444,4e-05,94912.0,94908.0,0.30133791]
["bitfinex-derivatives","BTCF0:USTF0",1732719537643,0.052704,94912.0,94911.0,0.02895945]
["bitfinex-derivatives","BTCF0:USTF0",1732719537845,0.0614121,94912.0,94911.0,0.02895945]
["bitfinex-derivatives","BTCF0:USTF0",1732719538047,0.0614121,94912.0,94911.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1732719538753,0.0634121,94912.0,94911.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1732719539246,0.054704,94912.0,94911.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1732719539442,0.054703,94912.0,94911.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1732719540243,0.055703,94912.0,94911.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1732719541042,0.055703,94912.0,94911.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1732719541953,0.055703,94912.0,94911.0,0.05277951]
["bitfinex-derivatives","BTCF0:USTF0",1732719542344,0.055703,94912.0,94911.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1732719542848,0.150343,94912.0,94911.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1732719543053,0.055703,94912.0,94911.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1732719543251,0.052658,94921.0,94911.0,0.36885951]
["bitfinex-derivatives","BTCF0:USTF0",1732719543448,0.052658,94921.0,94920.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732719543749,0.052658,94921.0,94920.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732719544151,0.052658,94921.0,94920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719544355,0.413458,94921.0,94920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719544649,0.414458,94921.0,94920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719544854,0.416458,94921.0,94920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719545055,0.18189494,94921.0,94920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719545252,0.055658,94921.0,94920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719545750,0.055658,94921.0,94920.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732719545944,0.055658,94921.0,94920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719546655,0.055658,94921.0,94911.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1732719546656,0.3638,94921.0,94911.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1732719546954,0.052661,94916.0,94915.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719547357,0.12625473,94917.0,94911.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1732719547652,0.12825473,94921.0,94916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719547853,0.12825473,94921.0,94920.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732719547854,0.002,94921.0,94920.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732719548047,0.12625473,94922.0,94921.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732719548242,0.052657,94923.0,94922.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732719548643,0.052657,94923.0,94922.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732719549650,0.052657,94923.0,94922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719550154,0.052657,94923.0,94922.0,0.01983546]
["bitfinex-derivatives","BTCF0:USTF0",1732719550353,0.052657,94923.0,94922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719550655,0.054657,94923.0,94922.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719551753,0.055657,94923.0,94922.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719552652,0.055657,94923.0,94922.0,0.02999479]
["bitfinex-derivatives","BTCF0:USTF0",1732719552858,0.18193274,94923.0,94922.0,0.02999479]
["bitfinex-derivatives","BTCF0:USTF0",1732719553045,0.12927574,94923.0,94922.0,0.02999479]
["bitfinex-derivatives","BTCF0:USTF0",1732719553245,0.42815749,94926.0,94922.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1732719553246,0.12627574,94925.0,94922.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1732719553448,0.18791791,94926.0,94925.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732719554253,0.18791791,94926.0,94925.0,0.368696]
["bitfinex-derivatives","BTCF0:USTF0",1732719554652,0.18891791,94926.0,94925.0,0.369696]
["bitfinex-derivatives","BTCF0:USTF0",1732719554848,0.18891791,94926.0,94925.0,0.6190962]
["bitfinex-derivatives","BTCF0:USTF0",1732719555062,0.18891791,94926.0,94925.0,0.369696]
["bitfinex-derivatives","BTCF0:USTF0",1732719555353,0.18991791,94926.0,94925.0,0.369696]
["bitfinex-derivatives","BTCF0:USTF0",1732719555651,0.18995791,94926.0,94925.0,0.369696]
["bitfinex-derivatives","BTCF0:USTF0",1732719556047,0.18995791,94926.0,94925.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732719556452,0.24261391,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719556760,0.18995791,94926.0,94925.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732719556954,0.18995791,94926.0,94925.0,0.07296265]
["bitfinex-derivatives","BTCF0:USTF0",1732719559963,0.24261391,94926.0,94925.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732719560263,0.24261391,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719560452,0.24261391,94926.0,94925.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732719560763,0.24261391,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719561059,0.052658,94922.0,94921.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732719561250,0.18995791,94926.0,94925.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732719561453,4e-05,94922.0,94915.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732719561650,0.05266,94920.0,94919.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1732719561856,0.18995791,94926.0,94915.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732719562155,0.24161391,94926.0,94925.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732719562357,0.052658,94922.0,94921.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732719562654,0.00850034,94922.0,94916.0,0.18704351]
["bitfinex-derivatives","BTCF0:USTF0",1732719562857,0.00850034,94921.0,94915.0,0.37532206]
["bitfinex-derivatives","BTCF0:USTF0",1732719563056,0.00850034,94920.0,94919.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732719563360,0.00853087,94920.0,94916.0,0.18704351]
["bitfinex-derivatives","BTCF0:USTF0",1732719563553,0.06119087,94920.0,94919.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732719563858,0.0621911,94920.0,94919.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732719564555,0.052661,94916.0,94915.0,0.15012206]
["bitfinex-derivatives","BTCF0:USTF0",1732719564756,0.0611921,94916.0,94915.0,0.15012206]
["bitfinex-derivatives","BTCF0:USTF0",1732719565152,0.052661,94916.0,94915.0,0.15012206]
["bitfinex-derivatives","BTCF0:USTF0",1732719565751,0.413461,94916.0,94915.0,0.07182206]
["bitfinex-derivatives","BTCF0:USTF0",1732719565964,0.413461,94916.0,94911.0,1.79773551]
["bitfinex-derivatives","BTCF0:USTF0",1732719566156,0.052663,94912.0,94911.0,1.79621551]
["bitfinex-derivatives","BTCF0:USTF0",1732719566363,0.052703,94912.0,94911.0,1.79621551]
["bitfinex-derivatives","BTCF0:USTF0",1732719567462,0.054703,94912.0,94911.0,1.79621551]
["bitfinex-derivatives","BTCF0:USTF0",1732719567656,0.054703,94912.0,94911.0,1.77250842]
["bitfinex-derivatives","BTCF0:USTF0",1732719567856,0.00204,94912.0,94911.0,1.82517242]
["bitfinex-derivatives","BTCF0:USTF0",1732719568359,0.00204,94912.0,94911.0,2.01221593]
["bitfinex-derivatives","BTCF0:USTF0",1732719568560,0.00204,94912.0,94911.0,1.82517242]
["bitfinex-derivatives","BTCF0:USTF0",1732719568768,0.00204,94912.0,94911.0,1.82525728]
["bitfinex-derivatives","BTCF0:USTF0",1732719568959,0.054703,94912.0,94911.0,1.82525728]
["bitfinex-derivatives","BTCF0:USTF0",1732719569261,0.06343633,94912.0,94911.0,1.82525728]
["bitfinex-derivatives","BTCF0:USTF0",1732719569762,0.06343633,94912.0,94911.0,1.73966813]
["bitfinex-derivatives","BTCF0:USTF0",1732719570075,0.06347633,94912.0,94911.0,1.73966813]
["bitfinex-derivatives","BTCF0:USTF0",1732719570258,0.18960935,94912.0,94911.0,1.73966813]
["bitfinex-derivatives","BTCF0:USTF0",1732719570456,0.06347633,94912.0,94911.0,1.73966813]
["bitfinex-derivatives","BTCF0:USTF0",1732719571163,0.06347633,94912.0,94911.0,1.70674125]
["bitfinex-derivatives","BTCF0:USTF0",1732719572659,0.01081333,94912.0,94911.0,1.70674125]
["bitfinex-derivatives","BTCF0:USTF0",1732719572865,0.01081333,94912.0,94911.0,1.75940525]
["bitfinex-derivatives","BTCF0:USTF0",1732719573369,0.00208,94912.0,94911.0,1.75940525]
["bitfinex-derivatives","BTCF0:USTF0",1732719573573,0.00208,94912.0,94911.0,1.84560525]
["bitfinex-derivatives","BTCF0:USTF0",1732719573766,0.01069925,94912.0,94911.0,1.84560525]
["bitfinex-derivatives","BTCF0:USTF0",1732719573959,0.06336225,94912.0,94911.0,2.03262038]
["bitfinex-derivatives","BTCF0:USTF0",1732719574157,0.06336225,94912.0,94911.0,1.84560525]
["bitfinex-derivatives","BTCF0:USTF0",1732719574359,0.01069925,94912.0,94911.0,1.84560525]
["bitfinex-derivatives","BTCF0:USTF0",1732719576666,0.01069925,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719576968,0.06346067,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719579769,0.01079767,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719580071,0.06345867,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719580272,0.42425867,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719580577,0.55036355,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719580767,0.18956355,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719580968,0.01079767,94912.0,94911.0,1.83960525]
["bitfinex-derivatives","BTCF0:USTF0",1732719581367,0.51235982,94912.0,94911.0,1.81589987]
["bitfinex-derivatives","BTCF0:USTF0",1732719581569,0.38625494,94912.0,94911.0,1.81589987]
["bitfinex-derivatives","BTCF0:USTF0",1732719582167,0.38625494,94912.0,94911.0,1.67703587]
["bitfinex-derivatives","BTCF0:USTF0",1732719582674,0.64035494,94912.0,94911.0,1.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1732719582864,0.69156963,94912.0,94911.0,1.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1732719583064,0.69156963,94912.0,94911.0,1.54137286]
["bitfinex-derivatives","BTCF0:USTF0",1732719583272,0.61698,94912.0,94911.0,1.54137286]
["bitfinex-derivatives","BTCF0:USTF0",1732719583465,0.77456899,94912.0,94911.0,1.54137286]
["bitfinex-derivatives","BTCF0:USTF0",1732719584175,1.09064993,94912.0,94911.0,1.54137286]
["bitfinex-derivatives","BTCF0:USTF0",1732719584367,1.47867663,94912.0,94911.0,1.3765663]
["bitfinex-derivatives","BTCF0:USTF0",1732719584676,1.47867663,94912.0,94911.0,1.37232628]
["bitfinex-derivatives","BTCF0:USTF0",1732719585080,1.17867663,94912.0,94911.0,1.31304064]
["bitfinex-derivatives","BTCF0:USTF0",1732719585377,1.47867663,94912.0,94911.0,1.18164064]
["bitfinex-derivatives","BTCF0:USTF0",1732719585878,1.47667663,94912.0,94911.0,1.00144064]
["bitfinex-derivatives","BTCF0:USTF0",1732719586070,1.47667663,94912.0,94911.0,1.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1732719586071,1.16159663,94912.0,94911.0,1.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1732719586272,1.17767663,94912.0,94911.0,1.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1732719586774,1.19875011,94912.0,94911.0,1.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1732719587378,1.25141111,94912.0,94911.0,1.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1732719587676,0.46575763,94912.0,94911.0,1.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1732719587984,0.66215921,94912.0,94911.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1732719588179,0.76841291,94912.0,94911.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1732719588480,0.9782397,94912.0,94911.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1732719588678,1.02946105,94912.0,94911.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1732719588977,0.97824235,94912.0,94911.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1732719589391,0.78384235,94912.0,94911.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1732719589680,0.97824235,94912.0,94911.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1732719590373,1.28676314,94912.0,94911.0,0.94587164]
["bitfinex-derivatives","BTCF0:USTF0",1732719590686,0.98676314,94912.0,94911.0,0.94587164]
["bitfinex-derivatives","BTCF0:USTF0",1732719590977,1.28676314,94912.0,94911.0,0.94587164]
["bitfinex-derivatives","BTCF0:USTF0",1732719591383,1.27824235,94912.0,94911.0,0.94587164]
["bitfinex-derivatives","BTCF0:USTF0",1732719591583,0.97824235,94912.0,94911.0,0.94587164]
["bitfinex-derivatives","BTCF0:USTF0",1732719591776,1.27824235,94912.0,94911.0,0.93987164]
["bitfinex-derivatives","BTCF0:USTF0",1732719591979,1.27824235,94912.0,94911.0,0.99253364]
["bitfinex-derivatives","BTCF0:USTF0",1732719591980,0.46776235,94912.0,94911.0,0.99253364]
["bitfinex-derivatives","BTCF0:USTF0",1732719592172,0.46776235,94912.0,94911.0,0.93987164]
["bitfinex-derivatives","BTCF0:USTF0",1732719592597,0.46776235,94912.0,94911.0,0.9069411]
["bitfinex-derivatives","BTCF0:USTF0",1732719593180,0.66216235,94912.0,94911.0,0.9069411]
["bitfinex-derivatives","BTCF0:USTF0",1732719593378,0.46776235,94912.0,94911.0,0.9069411]
["bitfinex-derivatives","BTCF0:USTF0",1732719593579,0.66216235,94912.0,94911.0,0.9069411]
["bitfinex-derivatives","BTCF0:USTF0",1732719594381,0.67174657,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719594573,0.47734657,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719594777,0.67174657,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719595382,0.97923943,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719595581,0.78483943,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719595881,1.08183943,94912.0,94911.0,0.86864076]
["bitfinex-derivatives","BTCF0:USTF0",1732719596084,0.78483943,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719596580,2.28483943,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719597185,2.69600269,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719597483,0.97827943,94912.0,94911.0,0.86964076]
["bitfinex-derivatives","BTCF0:USTF0",1732719597675,0.46875943,94912.0,94911.0,0.87600166]
["bitfinex-derivatives","BTCF0:USTF0",1732719597877,0.65778583,94912.0,94911.0,0.85229063]
["bitfinex-derivatives","BTCF0:USTF0",1732719598186,0.46875943,94912.0,94911.0,0.85229063]
["bitfinex-derivatives","BTCF0:USTF0",1732719598382,0.47734528,94912.0,94911.0,0.85229063]
["bitfinex-derivatives","BTCF0:USTF0",1732719598582,0.47734528,94912.0,94911.0,0.84592973]
["bitfinex-derivatives","BTCF0:USTF0",1732719598779,0.67178528,94912.0,94911.0,0.84592973]
["bitfinex-derivatives","BTCF0:USTF0",1732719599281,0.98786528,94912.0,94911.0,0.84592973]
["bitfinex-derivatives","BTCF0:USTF0",1732719600188,0.98786528,94912.0,94911.0,0.71422973]
["bitfinex-derivatives","BTCF0:USTF0",1732719600682,1.28486528,94912.0,94911.0,0.71322973]
["bitfinex-derivatives","BTCF0:USTF0",1732719600878,1.97734528,94912.0,94911.0,0.71422973]
["bitfinex-derivatives","BTCF0:USTF0",1732719601184,0.78406756,94912.0,94911.0,0.27946992]
["bitfinex-derivatives","BTCF0:USTF0",1732719601377,0.66308028,94912.0,94911.0,0.27946992]
["bitfinex-derivatives","BTCF0:USTF0",1732719601585,1.27916028,94912.0,94911.0,0.27946992]
["bitfinex-derivatives","BTCF0:USTF0",1732719601880,1.27916658,94912.0,94911.0,0.28046992]
["bitfinex-derivatives","BTCF0:USTF0",1732719602085,1.27916658,94912.0,94911.0,0.27946992]
["bitfinex-derivatives","BTCF0:USTF0",1732719602086,1.27616658,94912.0,94911.0,0.27946992]
["bitfinex-derivatives","BTCF0:USTF0",1732719602283,0.66308658,94912.0,94911.0,0.28046992]
["bitfinex-derivatives","BTCF0:USTF0",1732719602785,0.66308658,94912.0,94911.0,0.24753734]
["bitfinex-derivatives","BTCF0:USTF0",1732719602976,0.97916658,94912.0,94911.0,0.24753734]
["bitfinex-derivatives","BTCF0:USTF0",1732719603585,0.76876658,94912.0,94897.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732719603781,0.3608,94898.0,94870.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1732719603988,0.052683,94874.0,94873.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1732719604184,0.052683,94874.0,94873.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732719604373,0.052683,94874.0,94873.0,0.09178091]
["bitfinex-derivatives","BTCF0:USTF0",1732719604775,0.05277846,94874.0,94873.0,0.09178091]
["bitfinex-derivatives","BTCF0:USTF0",1732719605277,0.05277846,94874.0,94873.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732719605576,0.36897846,94874.0,94873.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732719605777,0.05277846,94874.0,94873.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732719605988,0.05277846,94874.0,94873.0,0.09178091]
["bitfinex-derivatives","BTCF0:USTF0",1732719606288,0.38862305,94874.0,94873.0,0.00848091]
["bitfinex-derivatives","BTCF0:USTF0",1732719606586,0.07242305,94874.0,94873.0,0.00848091]
["bitfinex-derivatives","BTCF0:USTF0",1732719606777,0.07242305,94874.0,94873.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719607582,0.3966063,94874.0,94873.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719607983,0.27074305,94874.0,94873.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719608491,0.39658944,94874.0,94873.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719608784,0.27074305,94874.0,94873.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719608984,0.27074305,94874.0,94873.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1732719608985,0.40262944,94874.0,94873.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1732719609188,0.27678305,94874.0,94873.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1732719609688,0.40262944,94874.0,94873.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1732719609990,0.27678305,94874.0,94873.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1732719610189,0.02974005,94874.0,94873.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1732719610385,0.15752644,94883.0,94873.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1732719610386,0.15752644,94889.0,94888.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732719610689,0.3608,94896.0,94895.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732719610883,0.3608,94896.0,94888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719611090,0.3608,94896.0,94870.0,0.11771225]
["bitfinex-derivatives","BTCF0:USTF0",1732719611091,0.3608,94891.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732719611296,0.052675,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732719611484,0.36088752,94891.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732719611485,0.052676,94886.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732719611790,0.36088752,94891.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719611983,0.36088752,94891.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732719612178,0.41356052,94891.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732719612483,0.36088752,94891.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732719612792,0.22908752,94891.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732719612991,0.23608752,94891.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732719613694,0.00708752,94891.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732719614085,0.0192589,94903.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732719614285,0.052661,94913.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719614490,0.36084,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719614887,0.36084,94912.0,94911.0,0.02895402]
["bitfinex-derivatives","BTCF0:USTF0",1732719615190,0.00014546,94912.0,94901.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732719615581,0.00014546,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719616789,0.00114546,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719617293,0.00214546,94912.0,94911.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732719621801,0.00214546,94912.0,94911.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1732719623299,0.00214546,94912.0,94911.0,0.046662]
["bitfinex-derivatives","BTCF0:USTF0",1732719624396,0.00214546,94912.0,94911.0,0.407462]
["bitfinex-derivatives","BTCF0:USTF0",1732719624603,0.00114546,94912.0,94911.0,0.407462]
["bitfinex-derivatives","BTCF0:USTF0",1732719624899,0.00114546,94912.0,94911.0,0.046662]
["bitfinex-derivatives","BTCF0:USTF0",1732719625699,0.01937286,94921.0,94911.0,0.046662]
["bitfinex-derivatives","BTCF0:USTF0",1732719625899,0.18791791,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732719626200,0.60385282,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732719626902,0.052656,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719627200,0.052696,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719628198,0.053696,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719628795,0.056696,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719629299,0.00404,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719630107,0.056696,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719630298,0.00404,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719630997,0.012573,94921.0,94920.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719631601,0.012573,94921.0,94920.0,0.05282804]
["bitfinex-derivatives","BTCF0:USTF0",1732719631797,0.18804698,94926.0,94920.0,0.05282804]
["bitfinex-derivatives","BTCF0:USTF0",1732719631999,0.18804698,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732719632305,0.18804698,94926.0,94925.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1732719633003,0.05564698,94926.0,94925.0,0.246934]
["bitfinex-derivatives","BTCF0:USTF0",1732719633606,0.05564698,94926.0,94925.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1732719633897,0.05764698,94926.0,94925.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1732719634696,0.05564698,94926.0,94925.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1732719634898,0.05764698,94926.0,94925.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1732719636804,0.05764698,94926.0,94925.0,0.241934]
["bitfinex-derivatives","BTCF0:USTF0",1732719639908,0.05764698,94926.0,94925.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1732719639909,0.12522867,94926.0,94925.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1732719640096,0.12770958,94926.0,94925.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732719640608,0.052656,94922.0,94921.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732719640805,0.052656,94922.0,94920.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1732719640806,0.06758369,94922.0,94920.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1732719641017,0.06758369,94922.0,94910.0,0.10685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719641018,0.052662,94911.0,94910.0,0.10685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719641197,0.01492769,94911.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732719641398,4e-05,94911.0,94910.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732719641906,4e-05,94911.0,94910.0,0.05276695]
["bitfinex-derivatives","BTCF0:USTF0",1732719642104,0.052702,94911.0,94910.0,0.05276695]
["bitfinex-derivatives","BTCF0:USTF0",1732719642407,0.052662,94911.0,94910.0,0.00258486]
["bitfinex-derivatives","BTCF0:USTF0",1732719643111,0.052662,94911.0,94910.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732719643513,0.052659,94916.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719643807,0.002,94922.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732719644009,0.052657,94920.0,94919.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719644209,0.06148702,94920.0,94919.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719645204,0.01083002,94920.0,94919.0,0.36328091]
["bitfinex-derivatives","BTCF0:USTF0",1732719645399,0.01183002,94920.0,94919.0,0.54997693]
["bitfinex-derivatives","BTCF0:USTF0",1732719645603,0.01183002,94920.0,94919.0,0.36328091]
["bitfinex-derivatives","BTCF0:USTF0",1732719645803,0.003,94920.0,94919.0,0.36328091]
["bitfinex-derivatives","BTCF0:USTF0",1732719646102,0.01149645,94920.0,94919.0,0.36328091]
["bitfinex-derivatives","BTCF0:USTF0",1732719646305,0.01149645,94920.0,94919.0,0.54997714]
["bitfinex-derivatives","BTCF0:USTF0",1732719647007,0.01149645,94920.0,94919.0,0.36328091]
["bitfinex-derivatives","BTCF0:USTF0",1732719647410,0.01149645,94920.0,94919.0,0.19668091]
["bitfinex-derivatives","BTCF0:USTF0",1732719648704,0.01149645,94920.0,94919.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719649409,0.01153645,94920.0,94919.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719651011,0.37233645,94920.0,94919.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1732719651509,0.052662,94912.0,94911.0,0.01526169]
["bitfinex-derivatives","BTCF0:USTF0",1732719651712,0.06115845,94912.0,94910.0,0.05276595]
["bitfinex-derivatives","BTCF0:USTF0",1732719651908,0.02321937,94911.0,94910.0,0.05276595]
["bitfinex-derivatives","BTCF0:USTF0",1732719652106,0.02321937,94911.0,94910.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732719652302,4e-05,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719652507,0.0239672,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732719653109,0.0239672,94912.0,94910.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732719653110,0.052662,94911.0,94910.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732719653404,0.1594292,94911.0,94910.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732719653610,0.5084472,94911.0,94894.0,0.18670317]
["bitfinex-derivatives","BTCF0:USTF0",1732719653812,0.052673,94892.0,94891.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732719654013,0.052673,94892.0,94891.0,0.07492091]
["bitfinex-derivatives","BTCF0:USTF0",1732719654014,0.0766002,94892.0,94891.0,0.07492091]
["bitfinex-derivatives","BTCF0:USTF0",1732719654221,0.0766402,94892.0,94891.0,0.07492091]
["bitfinex-derivatives","BTCF0:USTF0",1732719654717,0.0766402,94892.0,94891.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719654915,0.0766402,94892.0,94891.0,5.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732719655310,0.0766402,94892.0,94891.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1732719656814,0.0766402,94892.0,94891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732719657016,0.0766402,94892.0,94891.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732719658410,0.1644402,94892.0,94891.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732719658610,0.2475402,94892.0,94891.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732719659612,0.2475402,94892.0,94871.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1732719659613,0.31616,94891.0,94871.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1732719659915,0.31616,94891.0,94855.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732719659916,0.052693,94856.0,94855.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732719660222,0.06193577,94856.0,94855.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732719660522,0.00924277,94856.0,94855.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732719660723,0.052686,94868.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732719660925,9.865e-05,94871.0,94869.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732719661620,0.3608,94885.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732719661812,0.05268,94880.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732719662128,4e-05,94879.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732719662308,0.052681,94876.0,94871.0,0.00890135]
["bitfinex-derivatives","BTCF0:USTF0",1732719662512,4e-05,94879.0,94871.0,0.00890135]
["bitfinex-derivatives","BTCF0:USTF0",1732719662712,0.3608,94881.0,94871.0,0.00890135]
["bitfinex-derivatives","BTCF0:USTF0",1732719662713,0.413524,94872.0,94871.0,0.00890135]
["bitfinex-derivatives","BTCF0:USTF0",1732719663516,0.413524,94872.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719663517,0.413524,94872.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719663712,0.052685,94870.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719663917,0.052725,94870.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719664116,0.052686,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719664512,0.052726,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719664916,0.563166,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719665116,0.923966,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719665421,1.224966,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719665818,2.724966,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719666020,2.74095871,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719666323,0.052693,94856.0,94855.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719666519,0.607733,94856.0,94855.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719666717,0.55508,94856.0,94844.0,0.04212937]
["bitfinex-derivatives","BTCF0:USTF0",1732719666916,0.55508,94856.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719666917,0.3608,94848.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719667124,0.3608,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719667417,0.55508,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719667720,0.8714,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719669528,0.67716,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719669729,0.87144,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719670230,0.55512,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719670728,4e-05,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719670918,0.36084,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719671118,0.36284,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719672414,0.67916,94840.0,94839.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1732719672630,0.67916,94840.0,94839.0,0.08243286]
["bitfinex-derivatives","BTCF0:USTF0",1732719672826,2.18116,94840.0,94839.0,0.08243286]
["bitfinex-derivatives","BTCF0:USTF0",1732719673129,2.48116,94840.0,94833.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719673318,0.31643417,94839.0,94833.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719673818,0.31632,94838.0,94833.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719674019,4e-05,94834.0,94833.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719674427,0.83180787,94834.0,94833.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719674725,0.63748787,94834.0,94833.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719674917,8e-05,94834.0,94833.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719676415,0.31644,94834.0,94833.0,0.00109213]
["bitfinex-derivatives","BTCF0:USTF0",1732719678117,0.31844,94834.0,94833.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1732719678323,0.70664,94834.0,94801.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1732719678620,0.00204,94834.0,94820.0,0.10685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719678821,0.00204,94834.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732719679119,0.00204,94834.0,94813.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732719679315,0.00204,94834.0,94811.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732719679316,0.3608,94826.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732719679719,0.3608,94826.0,94820.0,0.05283275]
["bitfinex-derivatives","BTCF0:USTF0",1732719680018,0.3608,94825.0,94820.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1732719680222,0.19432,94829.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732719680621,0.00504,94834.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732719681215,0.02108936,94850.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732719681216,0.02108936,94850.0,94838.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732719681416,0.3608,94846.0,94838.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732719681617,0.02108936,94850.0,94838.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732719681823,0.02108936,94850.0,94838.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1732719682421,0.02108936,94850.0,94838.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732719684023,0.12794727,94850.0,94838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719684222,0.12794727,94850.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719684223,0.06181617,94839.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719684823,0.05281617,94839.0,94838.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732719685129,0.36913617,94839.0,94838.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732719685328,0.052705,94834.0,94833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719685534,0.413505,94834.0,94833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719685727,0.729865,94834.0,94833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719686522,1.029905,94834.0,94833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719687221,1.224265,94834.0,94833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719687428,1.23971768,94834.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719687639,0.413512,94821.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719687929,0.6079245,94821.0,94800.0,0.20685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719688230,2.4243245,94821.0,94800.0,0.25958191]
["bitfinex-derivatives","BTCF0:USTF0",1732719688418,0.9243245,94821.0,94817.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732719688621,0.9243245,94821.0,94800.0,0.20685791]
["bitfinex-derivatives","BTCF0:USTF0",1732719688818,0.9243245,94821.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719689024,1.1716125,94821.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719689228,0.052723,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719689430,0.1943725,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719689626,0.1943725,94801.0,94800.0,0.152724]
["bitfinex-derivatives","BTCF0:USTF0",1732719690028,0.1943725,94801.0,94800.0,0.15280378]
["bitfinex-derivatives","BTCF0:USTF0",1732719690029,0.194425,94801.0,94800.0,0.15280378]
["bitfinex-derivatives","BTCF0:USTF0",1732719690224,0.000105,94801.0,94800.0,0.15280378]
["bitfinex-derivatives","BTCF0:USTF0",1732719690733,0.3608,94813.0,94812.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732719691232,0.02809086,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719691233,0.007,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719691423,0.002,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719691624,0.00011417,94839.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719691625,0.00011417,94839.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732719691825,0.02109086,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732719691826,0.38189086,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732719692035,0.3608,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732719692341,0.3608,94850.0,94849.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732719692833,0.413496,94850.0,94844.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732719693132,0.052701,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719693333,0.46474846,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719693533,0.41204846,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719693722,0.46474846,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719693928,0.41204846,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719694132,0.41208846,94842.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719694630,0.41208846,94842.0,94829.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732719694830,0.05271,94826.0,94820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732719695033,0.05271,94826.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732719695235,4e-05,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719695628,8e-05,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719696234,0.05134331,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719696427,8e-05,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719696834,8e-05,94821.0,94820.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1732719697236,0.00608,94821.0,94820.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1732719697436,0.058792,94821.0,94820.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1732719697738,0.30437531,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719697948,1.23268766,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719698127,2.73268766,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719698434,2.60871337,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719698631,2.63171616,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719698827,1.30303337,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719699139,0.98157531,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719699350,0.98257531,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719699637,0.41914331,94821.0,94820.0,0.05280316]
["bitfinex-derivatives","BTCF0:USTF0",1732719700032,0.47185531,94821.0,94820.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719700228,0.052716,94813.0,94812.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732719700434,0.41206331,94813.0,94812.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732719700628,0.60642331,94813.0,94812.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732719700841,0.60642331,94813.0,94800.0,0.10007978]
["bitfinex-derivatives","BTCF0:USTF0",1732719701039,0.18900061,94801.0,94800.0,0.10007978]
["bitfinex-derivatives","BTCF0:USTF0",1732719701236,0.05130885,94801.0,94800.0,0.15280378]
["bitfinex-derivatives","BTCF0:USTF0",1732719701736,4e-05,94801.0,94800.0,0.15280378]
["bitfinex-derivatives","BTCF0:USTF0",1732719701939,0.24027799,94801.0,94800.0,0.15280378]
["bitfinex-derivatives","BTCF0:USTF0",1732719702143,0.05130885,94801.0,94800.0,0.15280378]
["bitfinex-derivatives","BTCF0:USTF0",1732719702337,0.18896914,94812.0,94806.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732719702531,0.18896914,94816.0,94813.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732719702730,0.18896914,94817.0,94811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719702942,0.18896914,94817.0,94816.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732719703135,0.01108,94821.0,94820.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732719703439,0.418592,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719703840,0.60756114,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719704034,0.54984914,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719704338,0.36088,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719704933,0.00408,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719705332,0.16152727,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719705641,0.13802684,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719705834,0.01208,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719706435,0.16952727,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719706835,0.01208,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719707035,0.01208,94821.0,94820.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719707333,0.00808,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719707533,0.425592,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719707942,0.37288,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719708246,0.00808,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719708445,0.01108,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719708840,0.063792,94821.0,94820.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732719709036,0.24976069,94821.0,94820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719709240,0.382192,94821.0,94820.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732719710148,0.40155052,94821.0,94820.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732719710646,0.40155052,94821.0,94816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719710647,0.052714,94817.0,94816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719710836,0.413514,94817.0,94816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719711043,0.052723,94801.0,94800.0,0.10007978]
["bitfinex-derivatives","BTCF0:USTF0",1732719711339,0.052723,94801.0,94799.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732719711340,0.052724,94800.0,94799.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732719711737,0.052726,94796.0,94794.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1732719711947,0.052726,94796.0,94795.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719712143,0.21024147,94796.0,94795.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719712448,0.21024147,94796.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719712449,0.052728,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719712946,4e-05,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719713340,0.052768,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719713535,0.052768,94793.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719713536,0.052729,94791.0,94790.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732719714036,0.052769,94791.0,94790.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732719714238,0.24177845,94791.0,94790.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732719714435,0.18911186,94791.0,94790.0,0.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1732719714643,0.24183975,94791.0,94790.0,0.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1732719714954,0.24183975,94791.0,94790.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732719714955,0.057769,94791.0,94790.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732719715243,0.2717773,94791.0,94790.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732719716150,0.2717773,94791.0,94790.0,0.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1732719716151,0.2190483,94791.0,94790.0,0.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1732719716445,0.5972573,94791.0,94790.0,0.00113643]
["bitfinex-derivatives","BTCF0:USTF0",1732719716856,0.3938973,94791.0,94790.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1732719717039,0.5972573,94791.0,94790.0,0.00113643]
["bitfinex-derivatives","BTCF0:USTF0",1732719717245,0.64854054,94791.0,94790.0,0.00113643]
["bitfinex-derivatives","BTCF0:USTF0",1732719717750,0.64354054,94791.0,94790.0,0.00113643]
["bitfinex-derivatives","BTCF0:USTF0",1732719717943,0.64354054,94791.0,94790.0,0.00213643]
["bitfinex-derivatives","BTCF0:USTF0",1732719717944,0.64858054,94791.0,94790.0,0.00213643]
["bitfinex-derivatives","BTCF0:USTF0",1732719718253,0.052733,94783.0,94782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732719718442,0.052733,94783.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719718443,0.05275,94753.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719718755,0.72860324,94783.0,94724.0,0.48947256]
["bitfinex-derivatives","BTCF0:USTF0",1732719718756,0.19436,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719719051,0.35161409,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719719346,0.19424,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719719937,0.2137984,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719720248,0.2137984,94752.0,94746.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1732719720249,0.052753,94748.0,94746.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1732719720445,0.12576035,94747.0,94746.0,0.05288636]
["bitfinex-derivatives","BTCF0:USTF0",1732719720648,1.502,94752.0,94746.0,0.05288636]
["bitfinex-derivatives","BTCF0:USTF0",1732719720843,0.002,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719721044,0.09423679,94760.0,94759.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732719721244,0.15737409,94776.0,94765.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732719721245,0.052743,94766.0,94765.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732719721553,0.19428,94766.0,94759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719721738,0.19428,94766.0,94765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719722049,0.09419828,94770.0,94765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719722249,0.09578196,94772.0,94765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719722440,0.00158368,94772.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719722642,0.41354,94770.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719722838,0.052746,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719723054,0.413546,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719723348,0.3608,94760.0,94759.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732719724145,0.36086,94760.0,94759.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732719724356,0.36086,94760.0,94759.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732719724548,0.36686,94760.0,94759.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732719724852,0.736206,94760.0,94759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719725045,2.236206,94760.0,94759.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1732719725349,2.31054887,94760.0,94759.0,2.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719726554,0.052753,94747.0,94746.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1732719726851,0.55514,94747.0,94737.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732719727049,0.3608,94738.0,94731.0,0.08211565]
["bitfinex-derivatives","BTCF0:USTF0",1732719727253,0.36086,94738.0,94737.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732719727547,0.36086,94738.0,94731.0,0.08211565]
["bitfinex-derivatives","BTCF0:USTF0",1732719727548,0.05276,94735.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719727751,0.36086,94738.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719727752,9.685e-05,94734.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719727949,0.05291685,94734.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719728649,0.052762,94732.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732719728859,0.19447685,94734.0,94726.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719728860,0.24723785,94734.0,94733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732719729254,0.19447685,94734.0,94733.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732719729641,0.18947685,94734.0,94733.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1732719729846,0.3618,94738.0,94733.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1732719729847,0.3618,94738.0,94737.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732719730353,0.3608,94738.0,94737.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732719730556,0.00011955,94747.0,94746.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732719730855,0.05287255,94747.0,94746.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732719731155,0.05287255,94747.0,94746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719731654,0.05291255,94747.0,94746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719731846,0.05291255,94747.0,94746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719732548,0.73035255,94747.0,94746.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1732719732855,0.73035255,94747.0,94746.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719733351,1.03035255,94747.0,94746.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719733555,1.03077656,94747.0,94746.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719733853,0.052764,94727.0,94711.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732719734053,0.607884,94727.0,94711.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1732719734559,2.107884,94727.0,94709.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1732719734857,2.107884,94727.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719734858,2.8337321,94727.0,94726.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719735358,2.3414121,94727.0,94726.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719735653,2.66116216,94727.0,94726.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719735866,2.5357721,94727.0,94726.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719736455,2.8357721,94727.0,94726.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719736660,2.88709913,94727.0,94726.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732719737153,2.88709913,94727.0,94690.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732719737154,0.052776,94706.0,94690.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732719737346,1.412176,94706.0,94690.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732719737556,1.728986,94706.0,94690.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732719737747,1.50005,94706.0,94705.0,0.3623837]
["bitfinex-derivatives","BTCF0:USTF0",1732719738054,0.09402984,94729.0,94705.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1732719738359,0.052757,94740.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732719738547,0.052757,94740.0,94728.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719738548,0.02111378,94746.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719738751,0.00011955,94747.0,94739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719738951,0.052754,94746.0,94745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719739155,0.00011955,94747.0,94740.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732719739156,0.052756,94741.0,94740.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732719739455,0.052796,94741.0,94740.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732719739759,0.052757,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719739968,0.05276,94735.0,94734.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1732719740461,0.052797,94740.0,94736.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732719740758,4e-05,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719740954,4e-05,94740.0,94739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732719740955,0.00904,94740.0,94739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732719741157,0.00904,94740.0,94739.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1732719741355,0.061797,94740.0,94739.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1732719741660,0.00904,94740.0,94739.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1732719741845,0.00904,94740.0,94739.0,0.407558]
["bitfinex-derivatives","BTCF0:USTF0",1732719742050,0.00904,94740.0,94739.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732719742251,0.061797,94740.0,94739.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732719743049,0.052797,94740.0,94739.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732719743249,0.057797,94740.0,94739.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732719743457,0.063797,94740.0,94739.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732719743853,0.067797,94740.0,94739.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732719744056,0.01504,94740.0,94739.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1732719744360,0.00011955,94747.0,94746.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732719744762,0.052745,94762.0,94761.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732719744960,0.052745,94762.0,94761.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1732719745153,0.00158368,94772.0,94761.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1732719745154,0.00158368,94772.0,94771.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732719745353,0.05432268,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719745556,0.05432268,94772.0,94771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719745853,0.24877301,94772.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719746051,0.05441301,94772.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719746256,0.24877301,94772.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719746564,0.24977301,94772.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719747070,0.61762832,94772.0,94771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719747257,0.61762832,94772.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719747258,0.052742,94768.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719747457,0.052747,94758.0,94757.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732719747858,0.052747,94758.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719748051,0.052752,94749.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719748963,0.052749,94755.0,94751.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732719749155,0.052745,94762.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719749362,0.19416,94768.0,94759.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732719749553,0.052745,94762.0,94759.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732719749753,0.00267401,94772.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719749754,0.052742,94768.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719750156,0.052742,94768.0,94767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719750352,0.053742,94768.0,94767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719750565,0.10503576,94768.0,94767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719750756,0.053742,94768.0,94767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719751160,0.40532803,94768.0,94767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719751761,0.247902,94768.0,94767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719752168,1.90532803,94768.0,94767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719752355,0.255902,94768.0,94767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732719753365,0.061742,94768.0,94767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732719754968,0.0211079,94777.0,94767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732719754969,0.15742603,94786.0,94768.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732719755159,0.052727,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719755160,0.052734,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719755869,0.052734,94782.0,94780.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732719755870,0.052741,94768.0,94767.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719756165,0.052741,94768.0,94767.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719756465,0.052741,94768.0,94767.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719756961,0.00011143,94771.0,94766.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732719757165,0.05285343,94771.0,94770.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732719757358,0.05285343,94771.0,94770.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732719757562,0.05285343,94771.0,94770.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1732719758364,0.05285343,94771.0,94770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719758571,0.05285343,94771.0,94770.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732719759064,0.05285343,94771.0,94770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719764069,0.00011143,94771.0,94770.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1732719764259,0.15742603,94796.0,94770.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1732719764458,0.052733,94785.0,94784.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732719764659,0.052733,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719764967,0.052734,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719766759,0.052734,94781.0,94780.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732719766959,0.00011023,94783.0,94780.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732719766960,0.00011023,94783.0,94782.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732719767167,0.00011023,94783.0,94782.0,0.05285307]
["bitfinex-derivatives","BTCF0:USTF0",1732719767368,0.00011023,94783.0,94782.0,0.36937307]
["bitfinex-derivatives","BTCF0:USTF0",1732719767763,0.052723,94801.0,94782.0,0.36937307]
["bitfinex-derivatives","BTCF0:USTF0",1732719767764,0.15742603,94801.0,94782.0,0.36937307]
["bitfinex-derivatives","BTCF0:USTF0",1732719768074,0.052723,94802.0,94801.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732719768263,0.052723,94801.0,94800.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719768464,0.052723,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719768663,0.052763,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719768867,0.0528902,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719770662,0.0528902,94801.0,94800.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732719771377,0.0001672,94801.0,94800.0,0.729964]
["bitfinex-derivatives","BTCF0:USTF0",1732719771566,0.0528902,94801.0,94800.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1732719771869,0.0528902,94801.0,94800.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732719773977,0.0528902,94801.0,94800.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732719773978,0.0538902,94801.0,94800.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732719774172,0.0011672,94801.0,94800.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732719774472,0.0011672,94801.0,94800.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732719775476,0.0011672,94801.0,94800.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732719776470,0.0021672,94801.0,94800.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732719776666,0.0021672,94801.0,94800.0,0.35825365]
["bitfinex-derivatives","BTCF0:USTF0",1732719777577,0.0001672,94801.0,94800.0,0.35625365]
["bitfinex-derivatives","BTCF0:USTF0",1732719778873,0.0011672,94801.0,94800.0,0.35625365]
["bitfinex-derivatives","BTCF0:USTF0",1732719780879,0.0001672,94801.0,94800.0,0.35625365]
["bitfinex-derivatives","BTCF0:USTF0",1732719781082,0.0001672,94801.0,94800.0,0.35725365]
["bitfinex-derivatives","BTCF0:USTF0",1732719781083,0.0011672,94801.0,94800.0,0.35725365]
["bitfinex-derivatives","BTCF0:USTF0",1732719781880,0.0011672,94801.0,94800.0,0.35625365]
["bitfinex-derivatives","BTCF0:USTF0",1732719782380,0.052733,94783.0,94776.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1732719782581,0.052739,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719782788,0.052745,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719782981,0.052753,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719783389,0.052793,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719783573,0.052793,94748.0,94747.0,0.36092257]
["bitfinex-derivatives","BTCF0:USTF0",1732719784885,0.246633,94748.0,94747.0,0.36092257]
["bitfinex-derivatives","BTCF0:USTF0",1732719785190,0.246633,94748.0,94747.0,0.36292257]
["bitfinex-derivatives","BTCF0:USTF0",1732719785191,4e-05,94748.0,94747.0,0.36292257]
["bitfinex-derivatives","BTCF0:USTF0",1732719785394,4e-05,94748.0,94747.0,0.67956257]
["bitfinex-derivatives","BTCF0:USTF0",1732719785578,0.052743,94765.0,94747.0,0.99452709]
["bitfinex-derivatives","BTCF0:USTF0",1732719785782,0.052743,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719785990,0.05274,94770.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732719786294,0.2754195,94787.0,94777.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732719786295,0.34644116,94787.0,94777.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732719786496,0.02109512,94789.0,94777.0,0.42895448]
["bitfinex-derivatives","BTCF0:USTF0",1732719786802,0.052736,94778.0,94769.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732719786988,0.41353,94788.0,94770.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1732719786989,0.05274,94771.0,94770.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1732719787485,0.19388,94781.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719787697,0.052744,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719788808,0.052745,94761.0,94747.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1732719789010,0.052752,94749.0,94747.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1732719789309,4e-05,94748.0,94747.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1732719789711,4e-05,94748.0,94747.0,0.31676257]
["bitfinex-derivatives","BTCF0:USTF0",1732719789907,4e-05,94748.0,94747.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1732719790607,0.19392,94748.0,94747.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1732719791206,0.19392,94748.0,94747.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1732719791602,0.28582,94748.0,94747.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1732719791802,0.28582,94748.0,94747.0,0.00112257]
["bitfinex-derivatives","BTCF0:USTF0",1732719792413,0.28582,94748.0,94730.0,0.16022842]
["bitfinex-derivatives","BTCF0:USTF0",1732719792414,0.052758,94738.0,94730.0,0.16022842]
["bitfinex-derivatives","BTCF0:USTF0",1732719792609,0.052758,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719793304,0.052798,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719793499,0.052798,94738.0,94736.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732719794804,0.052798,94738.0,94737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732719795115,0.052758,94738.0,94737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732719795809,0.052758,94738.0,94736.0,0.00712783]
["bitfinex-derivatives","BTCF0:USTF0",1732719796009,0.11185409,94748.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719796010,0.00012725,94748.0,94747.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719796200,0.052753,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719796898,0.052753,94748.0,94747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719797104,0.05283545,94748.0,94747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719797309,0.05283545,94748.0,94747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719797704,0.05283545,94748.0,94747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719797904,8.245e-05,94748.0,94747.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1732719798104,8.245e-05,94748.0,94747.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1732719798301,8.245e-05,94748.0,94747.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732719798709,8.245e-05,94748.0,94747.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1732719798913,8.245e-05,94748.0,94747.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1732719799117,8.245e-05,94748.0,94747.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1732719799502,0.02002277,94770.0,94747.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1732719799704,0.052748,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719800410,0.05286226,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719801107,0.00011426,94756.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732719801307,0.052753,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719801705,0.143953,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719801909,0.143953,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719802219,0.143993,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719802613,0.09124,94748.0,94733.0,0.40868883]
["bitfinex-derivatives","BTCF0:USTF0",1732719802916,0.052753,94747.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719803218,0.0912,94748.0,94739.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732719803407,0.0912,94748.0,94740.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732719803607,0.0912,94748.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719803809,0.052752,94740.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719804715,0.0912,94748.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719805118,0.19392,94749.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719805119,0.052746,94755.0,94747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719805321,0.0212222,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719805516,0.0739672,94756.0,94754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719805719,0.0739672,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719806718,0.0749672,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719807806,0.0759672,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719808421,0.00211426,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719808721,0.00111426,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719808912,0.00211426,94756.0,94755.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1732719809309,0.00211426,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719809515,0.05486226,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719809716,0.00211426,94756.0,94755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719809915,0.00111426,94756.0,94755.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732719810116,0.00111426,94756.0,94755.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732719810312,0.05386226,94756.0,94755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719810516,0.05386226,94756.0,94755.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732719810715,0.05486226,94756.0,94755.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732719811016,0.05486226,94756.0,94755.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1732719811719,0.10616022,94756.0,94755.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1732719812224,0.78356022,94756.0,94755.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1732719812411,0.78356022,94756.0,94755.0,0.0210903]
["bitfinex-derivatives","BTCF0:USTF0",1732719812612,1.41960022,94756.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719812812,0.17897483,94739.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719813016,0.17901483,94739.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719813216,0.052798,94739.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719813616,0.17901483,94739.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719814110,0.052798,94739.0,94738.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719814624,0.052763,94729.0,94728.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1732719814829,0.10406856,94729.0,94728.0,0.36238332]
["bitfinex-derivatives","BTCF0:USTF0",1732719815020,0.052763,94729.0,94728.0,0.41514732]
["bitfinex-derivatives","BTCF0:USTF0",1732719815217,0.1892905,94736.0,94728.0,0.41514732]
["bitfinex-derivatives","BTCF0:USTF0",1732719815218,0.052762,94731.0,94730.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732719815413,0.0513055,94731.0,94730.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732719815714,0.3608,94743.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732719815715,0.15772487,94735.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732719815921,0.15772487,94735.0,94730.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1732719816223,0.05276,94735.0,94734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719816426,0.05130345,94735.0,94734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719816734,0.10406345,94735.0,94734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719816915,0.10406345,94735.0,94730.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719816916,0.052762,94731.0,94730.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719817220,0.10410539,94731.0,94730.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719817523,0.10410539,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719817722,0.05134339,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719817923,4e-05,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719818525,0.00404,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719818719,0.00704,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719818925,0.05834339,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719819128,0.00704,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719819721,0.05834438,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719820731,0.05734438,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719821730,0.1953305,94731.0,94730.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719821921,0.05734546,94731.0,94730.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719822229,0.11010746,94731.0,94730.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719822533,0.10810746,94731.0,94730.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719823627,0.10810746,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719823821,0.24625,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719824022,0.05534546,94731.0,94730.0,0.05283832]
["bitfinex-derivatives","BTCF0:USTF0",1732719824726,0.00404,94731.0,94730.0,0.36951832]
["bitfinex-derivatives","BTCF0:USTF0",1732719824927,0.12628013,94738.0,94736.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732719825125,0.15785801,94747.0,94738.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732719825325,0.15785801,94747.0,94746.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1732719825631,0.242197,94754.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719825831,0.05433383,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719826135,0.10562869,94752.0,94751.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719826430,0.05287869,94752.0,94751.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719827131,0.05687869,94752.0,94751.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732719828833,0.05529486,94752.0,94751.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732719829034,0.10404486,94752.0,94751.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719829523,0.10404486,94752.0,94751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719829731,0.10404486,94752.0,94751.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719829934,0.05129486,94752.0,94751.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719830232,0.0512943,94755.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732719830435,0.001,94752.0,94751.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732719830637,0.0522943,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719830935,0.00104,94752.0,94751.0,0.369351]
["bitfinex-derivatives","BTCF0:USTF0",1732719831527,0.00104,94752.0,94751.0,0.3885037]
["bitfinex-derivatives","BTCF0:USTF0",1732719832031,0.00104,94752.0,94751.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1732719832236,0.00011426,94756.0,94751.0,0.3825037]
["bitfinex-derivatives","BTCF0:USTF0",1732719833434,0.00158294,94816.0,94815.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1732719833733,0.00158294,94816.0,94815.0,0.36092788]
["bitfinex-derivatives","BTCF0:USTF0",1732719833933,0.00158294,94816.0,94815.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732719839031,0.00158294,94816.0,94815.0,0.05284288]
["bitfinex-derivatives","BTCF0:USTF0",1732719839842,0.00158294,94816.0,94815.0,0.05384288]
["bitfinex-derivatives","BTCF0:USTF0",1732719841542,0.0527,94843.0,94841.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719841842,0.3608,94861.0,94847.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719841843,0.052697,94848.0,94847.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719842232,1.5,94848.0,94847.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719842430,0.3608,94849.0,94848.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732719842748,8.815e-05,94850.0,94847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719843040,4e-05,94848.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719843240,4e-05,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719843241,0.053737,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719843434,0.053697,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719844043,0.052699,94845.0,94844.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732719844545,0.00108815,94850.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719844742,0.00108815,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732719846046,8.815e-05,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732719846236,8.815e-05,94850.0,94849.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732719846849,8.815e-05,94850.0,94849.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1732719846850,0.00108815,94850.0,94849.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1732719847046,0.00108815,94850.0,94849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732719847247,0.05378415,94850.0,94849.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732719847751,1.55378415,94850.0,94849.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732719848254,0.00108815,94850.0,94849.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1732719848635,0.052685,94870.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732719848840,0.19328,94878.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732719849144,0.0837,94879.0,94868.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719849341,0.052685,94870.0,94868.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719849537,0.05426707,94869.0,94868.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719849848,0.05426707,94869.0,94868.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732719850950,0.05526707,94869.0,94868.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1732719852053,0.05526707,94869.0,94868.0,0.03101068]
["bitfinex-derivatives","BTCF0:USTF0",1732719852238,0.05526707,94869.0,94868.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719852743,1.55526707,94869.0,94868.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732719854259,0.052691,94858.0,94857.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732719856749,0.02211139,94869.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719856954,0.00258207,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732719857153,0.00258207,94869.0,94868.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719857154,0.05526707,94869.0,94868.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719857355,0.05426707,94869.0,94868.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732719859457,0.05426707,94869.0,94868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719860163,0.06226707,94869.0,94868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719860463,0.060685,94869.0,94868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719860858,0.08061168,94869.0,94868.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719861058,0.052689,94863.0,94862.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732719861570,0.052729,94863.0,94862.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732719861964,0.052691,94858.0,94857.0,0.19607107]
["bitfinex-derivatives","BTCF0:USTF0",1732719862359,4e-05,94858.0,94857.0,0.19607107]
["bitfinex-derivatives","BTCF0:USTF0",1732719862967,8e-05,94858.0,94857.0,0.19607107]
["bitfinex-derivatives","BTCF0:USTF0",1732719863968,8e-05,94858.0,94857.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732719864167,0.00308,94858.0,94857.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732719865160,0.00308,94858.0,94857.0,0.368971]
["bitfinex-derivatives","BTCF0:USTF0",1732719866567,0.00408,94858.0,94857.0,0.368971]
["bitfinex-derivatives","BTCF0:USTF0",1732719867172,8e-05,94858.0,94850.0,0.2942272]
["bitfinex-derivatives","BTCF0:USTF0",1732719867372,0.056772,94858.0,94857.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732719867571,0.056772,94858.0,94849.0,0.07268713]
["bitfinex-derivatives","BTCF0:USTF0",1732719867572,0.00404,94858.0,94849.0,0.01999113]
["bitfinex-derivatives","BTCF0:USTF0",1732719867761,0.00404,94858.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732719867762,0.3608,94853.0,94852.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732719868072,0.3608,94853.0,94852.0,0.0289763]
["bitfinex-derivatives","BTCF0:USTF0",1732719868258,0.3608,94853.0,94840.0,0.01942561]
["bitfinex-derivatives","BTCF0:USTF0",1732719868463,0.052698,94849.0,94848.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732719868864,0.052701,94844.0,94843.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732719869470,0.052702,94839.0,94838.0,0.05428346]
["bitfinex-derivatives","BTCF0:USTF0",1732719869966,0.052702,94839.0,94838.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732719869967,0.052742,94839.0,94838.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732719870169,4e-05,94839.0,94838.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732719870566,0.052742,94839.0,94838.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732719870872,0.052742,94839.0,94830.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732719870873,0.052706,94831.0,94830.0,0.18756445]
["bitfinex-derivatives","BTCF0:USTF0",1732719871072,0.052742,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732719871260,0.052742,94839.0,94838.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732719871459,0.052742,94839.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719871866,4e-05,94839.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719872283,0.052742,94839.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719872863,4e-05,94839.0,94838.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732719873270,0.052742,94839.0,94838.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732719873471,0.052742,94839.0,94838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719873781,0.052742,94839.0,94838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719875975,0.245622,94839.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719876174,0.052742,94839.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719876373,0.052742,94839.0,94838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719876678,0.052742,94839.0,94838.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732719876868,0.052742,94839.0,94838.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1732719877275,4e-05,94839.0,94838.0,0.364063]
["bitfinex-derivatives","BTCF0:USTF0",1732719877681,4e-05,94839.0,94838.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1732719877872,4e-05,94839.0,94838.0,0.139243]
["bitfinex-derivatives","BTCF0:USTF0",1732719878177,6e-05,94839.0,94838.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1732719878377,0.00206,94839.0,94838.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1732719878773,0.054762,94839.0,94838.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1732719879379,0.00206,94839.0,94838.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1732719880375,0.00206,94839.0,94838.0,0.02645812]
["bitfinex-derivatives","BTCF0:USTF0",1732719881085,6e-05,94839.0,94838.0,0.02845812]
["bitfinex-derivatives","BTCF0:USTF0",1732719882081,6e-05,94839.0,94838.0,0.02645812]
["bitfinex-derivatives","BTCF0:USTF0",1732719882382,6e-05,94839.0,94838.0,0.02745812]
["bitfinex-derivatives","BTCF0:USTF0",1732719883879,6e-05,94839.0,94838.0,0.21473934]
["bitfinex-derivatives","BTCF0:USTF0",1732719884184,6e-05,94839.0,94838.0,0.02745812]
["bitfinex-derivatives","BTCF0:USTF0",1732719884874,0.0945077,94861.0,94843.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732719885075,0.1893136,94874.0,94872.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732719885276,0.1,94900.0,94889.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732719885473,0.1,94900.0,94898.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732719885675,0.1,94900.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719886383,0.1,94900.0,94899.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1732719887187,0.1,94900.0,94899.0,0.02000444]
["bitfinex-derivatives","BTCF0:USTF0",1732719888891,0.105,94900.0,94899.0,0.02000444]
["bitfinex-derivatives","BTCF0:USTF0",1732719889893,0.103,94900.0,94899.0,0.02000444]
["bitfinex-derivatives","BTCF0:USTF0",1732719891991,0.103,94900.0,94899.0,0.01400444]
["bitfinex-derivatives","BTCF0:USTF0",1732719892286,0.103,94900.0,94898.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732719892486,0.103,94900.0,94899.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1732719893187,1.55551791,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732719893188,0.05551791,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732719893387,0.05551791,94926.0,94925.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732719893585,0.05555791,94926.0,94925.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1732719894095,0.05555791,94926.0,94925.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732719894290,0.05555791,94926.0,94925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719894690,0.13985791,94926.0,94925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719895288,1.63985791,94926.0,94925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719896286,1.95589791,94926.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719896488,0.3608,94912.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719896691,0.1711,94911.0,94899.0,0.06682235]
["bitfinex-derivatives","BTCF0:USTF0",1732719896888,0.1711,94911.0,94903.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732719897591,0.002,94900.0,94899.0,0.04729279]
["bitfinex-derivatives","BTCF0:USTF0",1732719897791,0.002,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719898100,0.00205,94900.0,94899.0,0.05279579]
["bitfinex-derivatives","BTCF0:USTF0",1732719899390,0.415513,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719899591,0.36285,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719899800,0.36085,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719900094,0.413513,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719900286,0.501913,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719900690,0.4493,94900.0,94899.0,0.05279579]
["bitfinex-derivatives","BTCF0:USTF0",1732719900892,0.3609,94900.0,94899.0,0.05279579]
["bitfinex-derivatives","BTCF0:USTF0",1732719901398,0.3609,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719901699,0.413563,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719901895,0.413563,94900.0,94899.0,0.05279579]
["bitfinex-derivatives","BTCF0:USTF0",1732719902196,0.3609,94900.0,94899.0,0.05279579]
["bitfinex-derivatives","BTCF0:USTF0",1732719902899,0.413563,94900.0,94899.0,0.05279579]
["bitfinex-derivatives","BTCF0:USTF0",1732719903603,0.413563,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719904095,0.605963,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719904691,0.922083,94900.0,94899.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732719904995,0.922083,94900.0,94877.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732719904996,0.052675,94878.0,94877.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732719905199,0.3608,94878.0,94858.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1732719905495,0.052684,94862.0,94858.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1732719905695,5e-05,94862.0,94861.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1732719905892,5e-05,94862.0,94861.0,0.16991157]
["bitfinex-derivatives","BTCF0:USTF0",1732719906494,0.052734,94862.0,94861.0,0.16991157]
["bitfinex-derivatives","BTCF0:USTF0",1732719906895,0.052734,94862.0,94861.0,0.04679157]
["bitfinex-derivatives","BTCF0:USTF0",1732719907095,5e-05,94862.0,94861.0,0.04679157]
["bitfinex-derivatives","BTCF0:USTF0",1732719908692,0.052734,94862.0,94861.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732719909399,5e-05,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719909799,0.052734,94862.0,94861.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732719910001,5e-05,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719910697,0.00105,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719911294,0.053734,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719911591,0.053734,94862.0,94861.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732719911996,0.00105,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719912603,0.053734,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719913199,0.052734,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719913500,0.054734,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719914298,0.00105,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719914802,0.0011,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719915192,0.053784,94862.0,94861.0,0.05279157]
["bitfinex-derivatives","BTCF0:USTF0",1732719915805,0.053784,94862.0,94861.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732719916104,0.052686,94859.0,94858.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1732719916505,0.052736,94859.0,94858.0,0.0542672]
["bitfinex-derivatives","BTCF0:USTF0",1732719916908,0.052736,94859.0,94858.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1732719918705,0.07165483,94859.0,94858.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1732719920005,0.052688,94855.0,94854.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732719920210,0.052701,94834.0,94833.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732719920405,0.052702,94830.0,94829.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732719920712,0.052702,94830.0,94820.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1732719920713,0.052707,94821.0,94820.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1732719921596,0.052757,94821.0,94820.0,0.00158186]
["bitfinex-derivatives","BTCF0:USTF0",1732719922003,0.052718,94802.0,94801.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732719922398,0.052768,94802.0,94801.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732719923003,0.052768,94802.0,94801.0,0.05285372]
["bitfinex-derivatives","BTCF0:USTF0",1732719923704,0.052768,94802.0,94801.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732719924303,0.07174573,94802.0,94801.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732719925914,0.052718,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719926210,0.369208,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732719926400,0.052726,94786.0,94785.0,0.00158231]
["bitfinex-derivatives","BTCF0:USTF0",1732719926604,0.606046,94786.0,94785.0,0.00158231]
["bitfinex-derivatives","BTCF0:USTF0",1732719927012,0.052727,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719927212,0.19252,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719927410,5e-05,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719927607,0.19257,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719929303,5e-05,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719929611,0.19213,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719929906,0.19218,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719930818,0.561427,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719931707,0.861427,94784.0,94783.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732719931908,0.861427,94784.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732719931909,0.052742,94758.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732719932112,0.413542,94758.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732719932314,0.413592,94758.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732719932723,0.052743,94756.0,94755.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1732719933109,0.052793,94756.0,94755.0,0.00170099]
["bitfinex-derivatives","BTCF0:USTF0",1732719933508,0.052793,94756.0,94755.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1732719935122,0.07147755,94756.0,94755.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1732719935917,0.38807755,94756.0,94755.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1732719936119,0.07147755,94756.0,94755.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1732719936507,0.07147755,94756.0,94755.0,0.41366104]
["bitfinex-derivatives","BTCF0:USTF0",1732719936508,0.01873455,94756.0,94755.0,0.41366104]
["bitfinex-derivatives","BTCF0:USTF0",1732719936720,0.55292,94764.0,94755.0,0.36946104]
["bitfinex-derivatives","BTCF0:USTF0",1732719936721,0.3608,94764.0,94755.0,0.36946104]
["bitfinex-derivatives","BTCF0:USTF0",1732719936916,0.3608,94764.0,94763.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1732719937216,0.3608,94764.0,94763.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1732719937717,0.3608,94777.0,94776.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732719938117,0.3608,94777.0,94776.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719938515,0.413531,94777.0,94776.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719938911,0.3608,94777.0,94776.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719939111,0.413531,94777.0,94776.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719941222,0.3608,94777.0,94776.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732719941413,5e-05,94784.0,94783.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719941613,0.36085,94784.0,94783.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719941812,5e-05,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719942018,0.36085,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719942221,0.413577,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719942922,0.413577,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719943415,0.36085,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719943919,0.413577,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719944825,0.415567,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719945024,0.415567,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719946326,0.415567,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719947524,0.415567,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719949026,0.415567,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719949213,0.415567,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719949415,0.415567,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719949620,0.36284,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719950022,0.36184,94784.0,94783.0,0.06656137]
["bitfinex-derivatives","BTCF0:USTF0",1732719950825,0.414567,94784.0,94783.0,0.01399625]
["bitfinex-derivatives","BTCF0:USTF0",1732719951134,0.414567,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719951320,0.923207,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719951519,0.923207,94784.0,94764.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1732719951520,2.423207,94784.0,94765.0,0.18771628]
["bitfinex-derivatives","BTCF0:USTF0",1732719951727,0.3608,94766.0,94764.0,0.00158275]
["bitfinex-derivatives","BTCF0:USTF0",1732719951917,0.19212,94765.0,94764.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732719952118,0.19212,94765.0,94764.0,0.08908345]
["bitfinex-derivatives","BTCF0:USTF0",1732719952321,0.244858,94765.0,94764.0,0.08908345]
["bitfinex-derivatives","BTCF0:USTF0",1732719952523,0.244858,94765.0,94764.0,0.28700196]
["bitfinex-derivatives","BTCF0:USTF0",1732719952716,0.052783,94765.0,94764.0,0.03634545]
["bitfinex-derivatives","BTCF0:USTF0",1732719952921,0.244903,94765.0,94764.0,0.03634545]
["bitfinex-derivatives","BTCF0:USTF0",1732719953125,0.922263,94765.0,94764.0,0.03718716]
["bitfinex-derivatives","BTCF0:USTF0",1732719953320,1.311063,94765.0,94755.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1732719953627,1.913588,94756.0,94755.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1732719954034,1.913588,94756.0,94755.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732719954035,2.230188,94756.0,94755.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732719954330,2.21401201,94756.0,94755.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732719955019,2.21409612,94756.0,94755.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732719955330,2.21409612,94756.0,94738.0,0.18803386]
["bitfinex-derivatives","BTCF0:USTF0",1732719955331,0.052748,94746.0,94738.0,0.18803386]
["bitfinex-derivatives","BTCF0:USTF0",1732719955531,0.052748,94746.0,94710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1732719955532,0.3608,94739.0,94732.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732719955832,0.3608,94739.0,94733.0,0.02957382]
["bitfinex-derivatives","BTCF0:USTF0",1732719956127,0.3608,94739.0,94728.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732719956128,0.052755,94735.0,94734.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719956332,0.052755,94735.0,94734.0,0.05283341]
["bitfinex-derivatives","BTCF0:USTF0",1732719956734,1.552755,94735.0,94734.0,0.05283341]
["bitfinex-derivatives","BTCF0:USTF0",1732719957234,0.19216,94735.0,94734.0,0.05283541]
["bitfinex-derivatives","BTCF0:USTF0",1732719958131,0.3608,94739.0,94738.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732719958429,0.3608,94739.0,94738.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719960131,0.360845,94739.0,94738.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719960733,4.5e-05,94739.0,94738.0,0.2406671]
["bitfinex-derivatives","BTCF0:USTF0",1732719960942,0.55244,94755.0,94754.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732719961235,0.55244,94755.0,94749.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732719961236,0.052747,94750.0,94749.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732719962325,1.5,94750.0,94742.0,0.1877753]
["bitfinex-derivatives","BTCF0:USTF0",1732719962527,0.052752,94739.0,94738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732719962721,0.244392,94739.0,94738.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732719963132,1.744392,94739.0,94738.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732719963326,1.69164,94739.0,94738.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732719963832,1.744392,94739.0,94738.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732719964026,4e-05,94743.0,94738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732719964228,4e-05,94743.0,94742.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732719964428,0.001,94755.0,94754.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732719964639,4.5e-05,94766.0,94765.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732719964824,4.5e-05,94766.0,94765.0,0.75269841]
["bitfinex-derivatives","BTCF0:USTF0",1732719965026,0.01708058,94787.0,94783.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719965227,0.3608,94794.0,94783.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719965423,0.40238331,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719965626,0.40238331,94784.0,94783.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732719966232,0.40238331,94784.0,94783.0,0.01424603]
["bitfinex-derivatives","BTCF0:USTF0",1732719966423,0.052733,94774.0,94772.0,0.18751111]
["bitfinex-derivatives","BTCF0:USTF0",1732719966626,0.3608,94773.0,94772.0,0.18751111]
["bitfinex-derivatives","BTCF0:USTF0",1732719966835,0.3608,94773.0,94766.0,0.18751111]
["bitfinex-derivatives","BTCF0:USTF0",1732719966836,0.052737,94768.0,94766.0,0.18751111]
["bitfinex-derivatives","BTCF0:USTF0",1732719967027,0.052734,94772.0,94764.0,0.0483208]
["bitfinex-derivatives","BTCF0:USTF0",1732719967228,0.36084,94773.0,94764.0,0.0483208]
["bitfinex-derivatives","BTCF0:USTF0",1732719967229,0.3608,94765.0,94764.0,0.0483208]
["bitfinex-derivatives","BTCF0:USTF0",1732719967436,0.413578,94765.0,94764.0,0.01441121]
["bitfinex-derivatives","BTCF0:USTF0",1732719967632,0.36084,94765.0,94764.0,0.06714921]
["bitfinex-derivatives","BTCF0:USTF0",1732719968024,4e-05,94765.0,94764.0,0.06714921]
["bitfinex-derivatives","BTCF0:USTF0",1732719968224,4e-05,94765.0,94764.0,0.09074745]
["bitfinex-derivatives","BTCF0:USTF0",1732719969241,4e-05,94765.0,94764.0,0.06714921]
["bitfinex-derivatives","BTCF0:USTF0",1732719970238,0.04,94784.0,94783.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732719970535,0.04,94784.0,94783.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1732719970735,0.04,94784.0,94783.0,0.42761921]
["bitfinex-derivatives","BTCF0:USTF0",1732719970935,0.04,94784.0,94783.0,0.42761955]
["bitfinex-derivatives","BTCF0:USTF0",1732719971140,0.19164,94807.0,94790.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732719971339,0.052715,94806.0,94790.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732719971530,0.5524,94814.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719971531,0.052716,94805.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719971731,0.01675059,94806.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719971931,0.052716,94805.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719972233,1.552716,94805.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719972640,0.052717,94802.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719972834,1.5,94805.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719973136,0.05272,94797.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719973334,0.052721,94796.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719973939,0.052717,94802.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719974240,1.8608,94807.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719974445,0.052717,94803.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719974641,0.00313375,94791.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719974838,0.00313375,94791.0,94790.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1732719975042,2.00313375,94791.0,94790.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1732719975932,2.00313375,94791.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719976636,3.50313375,94791.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719977148,2.00313375,94791.0,94790.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732719981850,2.00313375,94791.0,94790.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1732719984854,2.00313375,94791.0,94790.0,0.363244]
["bitfinex-derivatives","BTCF0:USTF0",1732719985354,0.69384138,94791.0,94790.0,0.663244]
["bitfinex-derivatives","BTCF0:USTF0",1732719985559,0.141103,94828.0,94821.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732719985756,0.141103,94828.0,94805.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732719985757,0.0884,94828.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719986054,0.0884,94828.0,94827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719987251,0.150103,94828.0,94827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719988050,0.143103,94828.0,94827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732719994752,0.002,94828.0,94827.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732719995153,0.002,94828.0,94827.0,0.06778871]
["bitfinex-derivatives","BTCF0:USTF0",1732719995359,0.00010393,94833.0,94832.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732719995560,0.00010393,94833.0,94832.0,0.42865389]
["bitfinex-derivatives","BTCF0:USTF0",1732719995762,0.00010393,94833.0,94832.0,0.42869389]
["bitfinex-derivatives","BTCF0:USTF0",1732719996963,0.05280393,94833.0,94832.0,0.37599289]
["bitfinex-derivatives","BTCF0:USTF0",1732719997164,0.05280393,94833.0,94832.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1732719997467,0.05280393,94833.0,94832.0,0.00214718]
["bitfinex-derivatives","BTCF0:USTF0",1732719998160,0.052706,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719998557,0.052746,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732719999059,0.052746,94822.0,94821.0,0.41358748]
["bitfinex-derivatives","BTCF0:USTF0",1732719999060,4e-05,94822.0,94821.0,0.41358748]
["bitfinex-derivatives","BTCF0:USTF0",1732719999255,4e-05,94822.0,94821.0,0.42873464]
["bitfinex-derivatives","BTCF0:USTF0",1732719999866,0.052746,94822.0,94821.0,0.42873464]
["bitfinex-derivatives","BTCF0:USTF0",1732720000066,0.052746,94822.0,94821.0,0.41358748]
["bitfinex-derivatives","BTCF0:USTF0",1732720000271,0.052746,94822.0,94821.0,0.42880599]
["bitfinex-derivatives","BTCF0:USTF0",1732720000565,0.052746,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720000763,0.052746,94822.0,94821.0,0.37605589]
["bitfinex-derivatives","BTCF0:USTF0",1732720000964,0.052746,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720001162,0.052746,94822.0,94821.0,0.37605961]
["bitfinex-derivatives","BTCF0:USTF0",1732720001757,0.052746,94822.0,94821.0,0.37614825]
["bitfinex-derivatives","BTCF0:USTF0",1732720001967,0.052746,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720002670,4e-05,94822.0,94821.0,0.42881115]
["bitfinex-derivatives","BTCF0:USTF0",1732720003372,0.052746,94822.0,94821.0,0.42881115]
["bitfinex-derivatives","BTCF0:USTF0",1732720003559,1.552746,94822.0,94821.0,0.42881115]
["bitfinex-derivatives","BTCF0:USTF0",1732720003759,1.50004,94822.0,94821.0,0.42839694]
["bitfinex-derivatives","BTCF0:USTF0",1732720003964,0.052746,94822.0,94821.0,0.37568994]
["bitfinex-derivatives","BTCF0:USTF0",1732720004563,1.552746,94822.0,94821.0,0.37568994]
["bitfinex-derivatives","BTCF0:USTF0",1732720004760,4e-05,94822.0,94821.0,0.42839694]
["bitfinex-derivatives","BTCF0:USTF0",1732720005167,0.052746,94822.0,94821.0,0.42839694]
["bitfinex-derivatives","BTCF0:USTF0",1732720005470,0.052746,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720005657,0.052746,94822.0,94821.0,0.41358748]
["bitfinex-derivatives","BTCF0:USTF0",1732720006369,0.052746,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720006573,0.053746,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720008070,0.07113503,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720009170,0.07213503,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720010972,0.16659581,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720011473,0.07213503,94822.0,94821.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732720011973,0.054746,94822.0,94821.0,0.40758748]
["bitfinex-derivatives","BTCF0:USTF0",1732720012273,0.054746,94822.0,94821.0,0.36938473]
["bitfinex-derivatives","BTCF0:USTF0",1732720012466,0.16655186,94822.0,94821.0,0.36938473]
["bitfinex-derivatives","BTCF0:USTF0",1732720012670,0.07192007,94822.0,94814.0,0.18752949]
["bitfinex-derivatives","BTCF0:USTF0",1732720012971,4e-05,94815.0,94807.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732720013168,0.052716,94805.0,94804.0,0.18752949]
["bitfinex-derivatives","BTCF0:USTF0",1732720013364,0.09470191,94808.0,94804.0,0.02389599]
["bitfinex-derivatives","BTCF0:USTF0",1732720013560,0.052756,94805.0,94804.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720013865,0.052756,94805.0,94804.0,0.02401292]
["bitfinex-derivatives","BTCF0:USTF0",1732720014073,4e-05,94805.0,94804.0,0.02401292]
["bitfinex-derivatives","BTCF0:USTF0",1732720014474,4e-05,94805.0,94804.0,0.05449773]
["bitfinex-derivatives","BTCF0:USTF0",1732720014777,4e-05,94805.0,94804.0,0.30453705]
["bitfinex-derivatives","BTCF0:USTF0",1732720014969,4e-05,94805.0,94804.0,0.05449773]
["bitfinex-derivatives","BTCF0:USTF0",1732720015669,4e-05,94805.0,94804.0,0.36776381]
["bitfinex-derivatives","BTCF0:USTF0",1732720015867,4e-05,94805.0,94804.0,0.68420381]
["bitfinex-derivatives","BTCF0:USTF0",1732720016380,0.12620818,94826.0,94804.0,0.68420381]
["bitfinex-derivatives","BTCF0:USTF0",1732720016381,0.09466191,94832.0,94820.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732720016566,0.01729253,94849.0,94848.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732720016567,0.12620818,94849.0,94848.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732720016766,0.00158212,94851.0,94848.0,0.774292]
["bitfinex-derivatives","BTCF0:USTF0",1732720016968,0.00158212,94851.0,94850.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732720017170,0.15747025,94862.0,94850.0,0.39333184]
["bitfinex-derivatives","BTCF0:USTF0",1732720017473,0.052684,94863.0,94861.0,0.54831516]
["bitfinex-derivatives","BTCF0:USTF0",1732720017666,0.052684,94863.0,94862.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720018277,0.052684,94863.0,94862.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732720020981,0.1747,94869.0,94865.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732720021179,0.052681,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720021573,0.1747,94869.0,94862.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720021878,0.052723,94863.0,94862.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720022916,0.368963,94863.0,94862.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720023305,1.868963,94863.0,94862.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720023800,0.05269,94851.0,94850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720024100,0.05269,94851.0,94838.0,0.01715531]
["bitfinex-derivatives","BTCF0:USTF0",1732720024101,0.052697,94839.0,94838.0,0.01715531]
["bitfinex-derivatives","BTCF0:USTF0",1732720024288,0.052708,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720024486,0.052713,94812.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720024691,0.052713,94812.0,94811.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732720024998,0.3608,94825.0,94809.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1732720024999,0.052713,94810.0,94809.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1732720026896,0.052713,94810.0,94797.0,0.04685096]
["bitfinex-derivatives","BTCF0:USTF0",1732720027095,0.052719,94798.0,94797.0,0.04685096]
["bitfinex-derivatives","BTCF0:USTF0",1732720027322,0.052722,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720027830,0.052724,94789.0,94788.0,0.01750515]
["bitfinex-derivatives","BTCF0:USTF0",1732720028000,4e-05,94798.0,94788.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732720028001,0.052722,94793.0,94788.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732720028209,0.052722,94793.0,94791.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732720028516,0.05272,94797.0,94793.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732720028721,0.052721,94796.0,94794.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732720029014,0.052721,94796.0,94792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720029015,0.052722,94793.0,94792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720029206,0.3608,94799.0,94788.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732720029406,0.3608,94799.0,94790.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732720029407,0.052723,94792.0,94790.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732720029806,0.052724,94789.0,94788.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732720030413,0.052764,94789.0,94788.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732720030916,4e-05,94789.0,94788.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732720034503,4e-05,94789.0,94788.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1732720035095,4e-05,94789.0,94788.0,0.31860449]
["bitfinex-derivatives","BTCF0:USTF0",1732720036102,4e-05,94789.0,94788.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1732720036300,4e-05,94789.0,94788.0,0.31860449]
["bitfinex-derivatives","BTCF0:USTF0",1732720037880,4e-05,94789.0,94788.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1732720040085,0.17074,94789.0,94788.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1732720040393,0.18819115,94789.0,94788.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1732720040689,0.052732,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720041094,4e-05,94775.0,94774.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732720041580,0.052719,94799.0,94792.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732720041781,0.052718,94801.0,94792.0,0.41363995]
["bitfinex-derivatives","BTCF0:USTF0",1732720041980,0.052718,94801.0,94792.0,0.40767995]
["bitfinex-derivatives","BTCF0:USTF0",1732720042187,0.0174791,94803.0,94792.0,0.40767995]
["bitfinex-derivatives","BTCF0:USTF0",1732720042598,0.052718,94801.0,94792.0,0.40767995]
["bitfinex-derivatives","BTCF0:USTF0",1732720042889,0.052718,94800.0,94792.0,0.40967995]
["bitfinex-derivatives","BTCF0:USTF0",1732720043094,0.052719,94799.0,94792.0,0.40967995]
["bitfinex-derivatives","BTCF0:USTF0",1732720043691,0.052719,94799.0,94792.0,0.40767995]
["bitfinex-derivatives","BTCF0:USTF0",1732720043894,0.00010686,94803.0,94792.0,0.40867995]
["bitfinex-derivatives","BTCF0:USTF0",1732720046094,0.00010686,94803.0,94792.0,0.72515995]
["bitfinex-derivatives","BTCF0:USTF0",1732720046292,0.00010686,94803.0,94802.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732720046485,0.00010686,94803.0,94802.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1732720046685,0.00010686,94803.0,94802.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732720047585,0.00010686,94803.0,94802.0,0.729997]
["bitfinex-derivatives","BTCF0:USTF0",1732720047786,0.052698,94838.0,94810.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732720047989,0.052697,94839.0,94838.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732720048188,0.0929,94840.0,94837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720048394,0.0929,94840.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720048596,4e-05,94838.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720048894,0.052702,94829.0,94828.0,0.16017064]
["bitfinex-derivatives","BTCF0:USTF0",1732720049095,0.052704,94825.0,94824.0,0.242705]
["bitfinex-derivatives","BTCF0:USTF0",1732720049400,0.052744,94825.0,94824.0,0.242705]
["bitfinex-derivatives","BTCF0:USTF0",1732720049790,0.052744,94825.0,94824.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732720049989,0.052744,94825.0,94819.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1732720049990,0.052707,94820.0,94819.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1732720050314,4e-05,94820.0,94819.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1732720050600,4e-05,94820.0,94819.0,0.919908]
["bitfinex-derivatives","BTCF0:USTF0",1732720051499,0.00079,94820.0,94819.0,0.919908]
["bitfinex-derivatives","BTCF0:USTF0",1732720051695,4e-05,94825.0,94824.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732720051893,4e-05,94825.0,94824.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1732720052094,4e-05,94825.0,94824.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732720052296,0.0001241,94844.0,94843.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732720052496,0.0001241,94844.0,94843.0,0.919774]
["bitfinex-derivatives","BTCF0:USTF0",1732720052691,0.0001241,94844.0,94843.0,0.919854]
["bitfinex-derivatives","BTCF0:USTF0",1732720053090,0.0001241,94844.0,94843.0,0.603534]
["bitfinex-derivatives","BTCF0:USTF0",1732720053787,0.0001241,94844.0,94843.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1732720055690,0.0876,94865.0,94843.0,0.729894]
["bitfinex-derivatives","BTCF0:USTF0",1732720055992,0.0876,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720056194,0.0876,94865.0,94864.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720056394,0.0876,94865.0,94864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720056788,0.40392507,94865.0,94864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720057092,0.052687,94857.0,94856.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1732720057288,0.052694,94845.0,94843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732720057593,0.3608,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720057797,0.4453,94844.0,94822.0,0.18733796]
["bitfinex-derivatives","BTCF0:USTF0",1732720058098,0.052744,94826.0,94824.0,0.0542865]
["bitfinex-derivatives","BTCF0:USTF0",1732720058299,4e-05,94826.0,94824.0,0.0542865]
["bitfinex-derivatives","BTCF0:USTF0",1732720058893,4e-05,94826.0,94824.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732720059093,4e-05,94826.0,94825.0,0.00107788]
["bitfinex-derivatives","BTCF0:USTF0",1732720063803,0.00204,94826.0,94825.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720064006,0.054744,94826.0,94825.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720065399,0.415544,94826.0,94825.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720067308,0.43276498,94826.0,94825.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720068904,0.43576498,94826.0,94825.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720069104,0.75212498,94826.0,94825.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720069310,0.75212498,94826.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720069311,0.052716,94804.0,94803.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720069809,4e-05,94804.0,94803.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720070311,4e-05,94804.0,94803.0,0.06802639]
["bitfinex-derivatives","BTCF0:USTF0",1732720071208,4e-05,94804.0,94803.0,0.06800894]
["bitfinex-derivatives","BTCF0:USTF0",1732720071809,0.919956,94804.0,94803.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732720072003,0.052727,94785.0,94784.0,0.18292022]
["bitfinex-derivatives","BTCF0:USTF0",1732720072205,0.052732,94777.0,94772.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732720072413,0.05273,94780.0,94778.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732720072712,0.0906,94784.0,94772.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732720072713,4e-05,94773.0,94772.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732720073006,0.052773,94773.0,94772.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1732720074712,0.000114,94786.0,94772.0,1.07438859]
["bitfinex-derivatives","BTCF0:USTF0",1732720074912,0.15694663,94819.0,94810.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732720075101,0.15694663,94820.0,94818.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1732720075506,0.1711,94843.0,94819.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732720075809,0.3608,94842.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720076012,0.3608,94842.0,94827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732720076312,0.3608,94842.0,94820.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1732720076313,0.052706,94822.0,94820.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1732720076614,0.53084,94821.0,94820.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1732720077313,0.61174,94821.0,94820.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1732720078315,0.052708,94820.0,94804.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720078516,0.413516,94805.0,94804.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720078710,0.36084,94805.0,94804.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720079410,0.36084,94805.0,94804.0,0.05279359]
["bitfinex-derivatives","BTCF0:USTF0",1732720080118,4e-05,94805.0,94804.0,0.05279359]
["bitfinex-derivatives","BTCF0:USTF0",1732720080621,0.052756,94805.0,94804.0,0.05279359]
["bitfinex-derivatives","BTCF0:USTF0",1732720080805,0.413556,94805.0,94804.0,0.05279359]
["bitfinex-derivatives","BTCF0:USTF0",1732720081014,0.36084,94805.0,94804.0,0.05279359]
["bitfinex-derivatives","BTCF0:USTF0",1732720081824,4e-05,94805.0,94804.0,0.05279359]
["bitfinex-derivatives","BTCF0:USTF0",1732720082317,4e-05,94805.0,94804.0,0.36923359]
["bitfinex-derivatives","BTCF0:USTF0",1732720083418,0.12570327,94851.0,94804.0,1.3169572]
["bitfinex-derivatives","BTCF0:USTF0",1732720083717,0.12570327,94851.0,94848.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732720083718,0.00056001,94851.0,94848.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732720083909,4e-05,94857.0,94848.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1732720084111,4e-05,94857.0,94848.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1732720084309,4e-05,94857.0,94848.0,0.603132]
["bitfinex-derivatives","BTCF0:USTF0",1732720084515,0.052691,94850.0,94848.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1732720084715,4e-05,94857.0,94848.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1732720084917,0.0091221,94849.0,94848.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1732720085913,0.0091221,94849.0,94848.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720086108,0.0001221,94849.0,94848.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720086310,0.0061221,94849.0,94848.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720086716,4e-05,94857.0,94848.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1732720086906,4e-05,94857.0,94856.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1732720087107,4e-05,94857.0,94856.0,0.407567]
["bitfinex-derivatives","BTCF0:USTF0",1732720087914,4e-05,94857.0,94856.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720088810,1.50004,94857.0,94856.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720089210,1.50004,94857.0,94856.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732720089410,1.50004,94857.0,94856.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720089612,1.552727,94857.0,94856.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720089815,1.50004,94857.0,94856.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732720090420,4e-05,94857.0,94856.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732720091309,4e-05,94857.0,94856.0,0.42814492]
["bitfinex-derivatives","BTCF0:USTF0",1732720091809,4e-05,94857.0,94856.0,0.76148962]
["bitfinex-derivatives","BTCF0:USTF0",1732720092010,0.00104,94857.0,94856.0,0.7469117]
["bitfinex-derivatives","BTCF0:USTF0",1732720092320,0.3608,94886.0,94856.0,0.7469117]
["bitfinex-derivatives","BTCF0:USTF0",1732720092321,0.35849634,94899.0,94865.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732720092512,0.3608,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732720092912,0.3608,94888.0,94883.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732720093112,0.3608,94888.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720093313,4e-05,94884.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720093515,4e-05,94884.0,94882.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732720094816,4e-05,94884.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720094817,4e-05,94884.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732720095113,4e-05,94884.0,94860.0,0.16017064]
["bitfinex-derivatives","BTCF0:USTF0",1732720095114,0.3608,94879.0,94860.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1732720095331,0.36084,94879.0,94870.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732720095526,4e-05,94862.0,94861.0,0.24371119]
["bitfinex-derivatives","BTCF0:USTF0",1732720095908,4e-05,94862.0,94861.0,0.05427119]
["bitfinex-derivatives","BTCF0:USTF0",1732720096312,4e-05,94862.0,94861.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1732720096511,8e-05,94862.0,94861.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1732720097924,0.00108,94862.0,94861.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1732720099423,0.00308,94862.0,94861.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1732720100127,0.00308,94862.0,94861.0,0.39912119]
["bitfinex-derivatives","BTCF0:USTF0",1732720100322,0.00208,94862.0,94861.0,0.39912119]
["bitfinex-derivatives","BTCF0:USTF0",1732720101921,0.00208,94862.0,94861.0,0.39312119]
["bitfinex-derivatives","BTCF0:USTF0",1732720102427,0.00108,94862.0,94861.0,0.39312119]
["bitfinex-derivatives","BTCF0:USTF0",1732720102924,0.00108,94862.0,94861.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1732720103424,0.00208,94862.0,94861.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1732720103827,0.00208,94862.0,94861.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732720104025,0.00208,94862.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732720104432,4e-05,94861.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732720106028,4e-05,94861.0,94860.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1732720106927,0.00204,94861.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732720107827,0.00204,94861.0,94860.0,0.05235406]
["bitfinex-derivatives","BTCF0:USTF0",1732720108627,0.00204,94861.0,94860.0,0.06662169]
["bitfinex-derivatives","BTCF0:USTF0",1732720109036,0.00204,94861.0,94860.0,0.05235406]
["bitfinex-derivatives","BTCF0:USTF0",1732720109229,0.00204,94861.0,94860.0,0.06673694]
["bitfinex-derivatives","BTCF0:USTF0",1732720109230,4e-05,94861.0,94860.0,0.06673694]
["bitfinex-derivatives","BTCF0:USTF0",1732720109437,0.00204,94861.0,94860.0,0.06673694]
["bitfinex-derivatives","BTCF0:USTF0",1732720109734,0.00204,94861.0,94860.0,0.38297694]
["bitfinex-derivatives","BTCF0:USTF0",1732720109929,0.00204,94861.0,94860.0,0.36859406]
["bitfinex-derivatives","BTCF0:USTF0",1732720110127,0.00204,94861.0,94860.0,0.05235406]
["bitfinex-derivatives","BTCF0:USTF0",1732720111334,0.00204,94861.0,94860.0,0.36859406]
["bitfinex-derivatives","BTCF0:USTF0",1732720111728,0.00204,94861.0,94860.0,0.38283731]
["bitfinex-derivatives","BTCF0:USTF0",1732720111923,0.00204,94861.0,94860.0,0.40562132]
["bitfinex-derivatives","BTCF0:USTF0",1732720112225,0.1682,94883.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732720112632,0.12558926,94887.0,94877.0,0.06693746]
["bitfinex-derivatives","BTCF0:USTF0",1732720112828,0.00158147,94890.0,94877.0,0.06693746]
["bitfinex-derivatives","BTCF0:USTF0",1732720112829,0.00158147,94890.0,94889.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720113234,0.00158147,94890.0,94889.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720114439,0.00658147,94890.0,94889.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720115429,0.00658147,94890.0,94889.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1732720115630,0.00658147,94890.0,94889.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720115834,0.00658147,94890.0,94889.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1732720115835,0.005,94890.0,94889.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1732720116040,0.009,94890.0,94889.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720116932,0.004,94890.0,94889.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720119037,7.414e-05,94893.0,94892.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720119433,7.414e-05,94893.0,94892.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732720120941,0.00407414,94893.0,94892.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732720121239,0.02107816,94908.0,94892.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732720121240,0.00060001,94915.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732720121434,0.15755548,94923.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732720121435,0.3608,94920.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732720121634,0.36140001,94920.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732720121938,0.3608,94920.0,94918.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732720122240,0.1802184,94919.0,94918.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720122542,0.1802184,94919.0,94918.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732720122543,0.00158101,94919.0,94918.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732720123445,0.00158101,94919.0,94918.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1732720123936,0.00158101,94919.0,94918.0,0.602448]
["bitfinex-derivatives","BTCF0:USTF0",1732720124341,0.0781,94923.0,94922.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732720124741,0.0781,94923.0,94922.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732720126634,0.05551791,94926.0,94922.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732720126837,0.05551791,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732720127032,0.05551791,94926.0,94925.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732720129242,0.05551791,94926.0,94925.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720129449,0.10817691,94926.0,94925.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720129746,0.5501963,94926.0,94925.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720130141,0.42421691,94926.0,94925.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720130345,0.42421691,94926.0,94911.0,0.01675832]
["bitfinex-derivatives","BTCF0:USTF0",1732720130346,1.55551791,94926.0,94911.0,0.01675832]
["bitfinex-derivatives","BTCF0:USTF0",1732720130543,0.3608,94912.0,94908.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732720130740,0.3608,94912.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720130741,0.36084,94912.0,94911.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720130941,0.36084,94912.0,94906.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732720131148,0.052674,94909.0,94901.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732720131345,0.3608,94902.0,94901.0,0.241558]
["bitfinex-derivatives","BTCF0:USTF0",1732720131651,0.36084,94902.0,94901.0,0.241558]
["bitfinex-derivatives","BTCF0:USTF0",1732720131846,0.36084,94902.0,94901.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732720132050,0.36084,94902.0,94897.0,0.07025282]
["bitfinex-derivatives","BTCF0:USTF0",1732720132246,0.36084,94902.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732720132749,0.36084,94902.0,94901.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732720133246,0.36084,94902.0,94892.0,0.44266089]
["bitfinex-derivatives","BTCF0:USTF0",1732720133247,0.36084,94902.0,94893.0,0.20613731]
["bitfinex-derivatives","BTCF0:USTF0",1732720133447,0.0794,94901.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720133749,0.0794,94901.0,94893.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732720133750,0.0794,94901.0,94900.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720134354,0.0794,94901.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720134556,0.0794,94901.0,94892.0,0.20621762]
["bitfinex-derivatives","BTCF0:USTF0",1732720134851,0.0794,94901.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720134852,4e-05,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720136343,4e-05,94899.0,94898.0,0.130574]
["bitfinex-derivatives","BTCF0:USTF0",1732720138456,4e-05,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720138654,4e-05,94899.0,94898.0,0.241074]
["bitfinex-derivatives","BTCF0:USTF0",1732720138844,0.00104,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720139650,0.09536174,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720140052,0.09436174,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720140246,4e-05,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720141550,4e-05,94899.0,94898.0,0.241074]
["bitfinex-derivatives","BTCF0:USTF0",1732720142961,0.00104,94899.0,94898.0,0.241074]
["bitfinex-derivatives","BTCF0:USTF0",1732720144856,0.00104,94899.0,94897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732720144857,0.00104,94899.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720145056,0.00104,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732720145456,0.00104,94899.0,94898.0,0.21736799]
["bitfinex-derivatives","BTCF0:USTF0",1732720146364,0.00104,94899.0,94898.0,0.02896799]
["bitfinex-derivatives","BTCF0:USTF0",1732720146566,4e-05,94899.0,94898.0,0.02896799]
["bitfinex-derivatives","BTCF0:USTF0",1732720146957,4e-05,94899.0,94898.0,0.02296799]
["bitfinex-derivatives","BTCF0:USTF0",1732720149266,0.00104,94899.0,94898.0,0.02296799]
["bitfinex-derivatives","BTCF0:USTF0",1732720151166,0.15759548,94902.0,94900.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720151167,0.09457941,94901.0,94900.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720151467,4e-05,94902.0,94901.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720151864,4e-05,94902.0,94901.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732720152056,0.09462228,94902.0,94901.0,0.368848]
["bitfinex-derivatives","BTCF0:USTF0",1732720152257,0.51835548,94922.0,94902.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1732720152459,0.3608,94922.0,94921.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732720152653,0.3608,94922.0,94921.0,0.241137]
["bitfinex-derivatives","BTCF0:USTF0",1732720152860,0.51835548,94922.0,94921.0,0.241137]
["bitfinex-derivatives","BTCF0:USTF0",1732720153059,0.3608,94922.0,94921.0,0.241137]
["bitfinex-derivatives","BTCF0:USTF0",1732720153467,0.41199987,94922.0,94921.0,0.241137]
["bitfinex-derivatives","BTCF0:USTF0",1732720153861,0.41199987,94922.0,94921.0,0.20556017]
["bitfinex-derivatives","BTCF0:USTF0",1732720154262,0.60106894,94922.0,94921.0,0.02213664]
["bitfinex-derivatives","BTCF0:USTF0",1732720154460,0.41199987,94922.0,94921.0,0.01716017]
["bitfinex-derivatives","BTCF0:USTF0",1732720154664,0.41199987,94922.0,94921.0,0.06982217]
["bitfinex-derivatives","BTCF0:USTF0",1732720154866,0.41899987,94922.0,94921.0,0.06982217]
["bitfinex-derivatives","BTCF0:USTF0",1732720155066,0.73503987,94922.0,94903.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732720155262,0.413471,94904.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732720155463,0.15766072,94901.0,94892.0,0.01687393]
["bitfinex-derivatives","BTCF0:USTF0",1732720155664,0.15766072,94900.0,94892.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732720155857,0.15766072,94901.0,94900.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732720156057,0.3608,94904.0,94903.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732720156269,0.15765954,94911.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732720156571,0.079,94920.0,94910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720156572,0.15765954,94919.0,94910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720156770,0.079,94920.0,94912.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732720156771,0.3608,94913.0,94912.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732720157168,0.3608,94913.0,94910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720157361,0.18917343,94911.0,94910.0,0.01709087]
["bitfinex-derivatives","BTCF0:USTF0",1732720157567,0.05124794,94911.0,94910.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720157765,0.05124794,94911.0,94910.0,0.729588]
["bitfinex-derivatives","BTCF0:USTF0",1732720157766,4e-05,94911.0,94910.0,0.729588]
["bitfinex-derivatives","BTCF0:USTF0",1732720157968,0.10494198,94931.0,94911.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1732720158270,0.00158066,94936.0,94930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732720158462,0.0817,94935.0,94934.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732720158862,0.0817,94935.0,94930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732720159062,0.052656,94931.0,94930.0,0.68868221]
["bitfinex-derivatives","BTCF0:USTF0",1732720159261,0.052696,94931.0,94930.0,0.68868221]
["bitfinex-derivatives","BTCF0:USTF0",1732720160372,4e-05,94931.0,94930.0,0.68868221]
["bitfinex-derivatives","BTCF0:USTF0",1732720160877,4e-05,94931.0,94930.0,0.68968221]
["bitfinex-derivatives","BTCF0:USTF0",1732720161071,0.052696,94931.0,94930.0,0.68968221]
["bitfinex-derivatives","BTCF0:USTF0",1732720161467,4e-05,94931.0,94930.0,0.68968221]
["bitfinex-derivatives","BTCF0:USTF0",1732720161666,4e-05,94931.0,94930.0,0.68868221]
["bitfinex-derivatives","BTCF0:USTF0",1732720161865,0.058696,94931.0,94930.0,0.68368221]
["bitfinex-derivatives","BTCF0:USTF0",1732720162472,0.374736,94931.0,94930.0,0.65998111]
["bitfinex-derivatives","BTCF0:USTF0",1732720162893,1.874736,94931.0,94930.0,0.65998111]
["bitfinex-derivatives","BTCF0:USTF0",1732720163077,0.00604,94931.0,94930.0,0.65998111]
["bitfinex-derivatives","BTCF0:USTF0",1732720163281,0.00604,94931.0,94930.0,0.71263811]
["bitfinex-derivatives","BTCF0:USTF0",1732720163777,0.00604,94931.0,94930.0,0.65998111]
["bitfinex-derivatives","BTCF0:USTF0",1732720164165,4e-05,94931.0,94930.0,0.65898111]
["bitfinex-derivatives","BTCF0:USTF0",1732720164366,0.057696,94931.0,94930.0,0.65898111]
["bitfinex-derivatives","BTCF0:USTF0",1732720165489,0.052661,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720165674,0.0803,94930.0,94913.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732720165974,0.052663,94919.0,94914.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732720166181,0.0865,94918.0,94910.0,0.36242037]
["bitfinex-derivatives","BTCF0:USTF0",1732720166367,0.052667,94912.0,94910.0,0.37930939]
["bitfinex-derivatives","BTCF0:USTF0",1732720166570,4e-05,94911.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720166779,0.052676,94895.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720166985,4e-05,94893.0,94892.0,0.37772989]
["bitfinex-derivatives","BTCF0:USTF0",1732720167174,4e-05,94893.0,94892.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732720168073,4e-05,94893.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720168971,0.00104,94893.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720170879,0.00204,94893.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720171578,4e-05,94893.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720171772,0.00104,94893.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720172375,4e-05,94893.0,94892.0,0.41357889]
["bitfinex-derivatives","BTCF0:USTF0",1732720172575,0.00104,94893.0,94892.0,0.41357889]
["bitfinex-derivatives","BTCF0:USTF0",1732720172780,0.00104,94893.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720173683,0.05225736,94893.0,94892.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1732720174180,0.05225736,94893.0,94870.0,0.10654086]
["bitfinex-derivatives","BTCF0:USTF0",1732720174181,0.052684,94881.0,94870.0,0.10654086]
["bitfinex-derivatives","BTCF0:USTF0",1732720174377,0.3608,94880.0,94870.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732720174574,0.3608,94880.0,94878.0,0.01548437]
["bitfinex-derivatives","BTCF0:USTF0",1732720174575,0.36084,94880.0,94878.0,0.01548437]
["bitfinex-derivatives","BTCF0:USTF0",1732720175289,0.36084,94880.0,94870.0,0.10654086]
["bitfinex-derivatives","BTCF0:USTF0",1732720175290,0.36084,94880.0,94879.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1732720175671,0.36384,94880.0,94879.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1732720176090,0.00304,94880.0,94879.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1732720176387,4e-05,94880.0,94879.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1732720176586,0.00304,94880.0,94879.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1732720176974,0.052687,94875.0,94870.0,0.28851722]
["bitfinex-derivatives","BTCF0:USTF0",1732720177178,0.052687,94875.0,94870.0,0.19677986]
["bitfinex-derivatives","BTCF0:USTF0",1732720177384,4e-05,94871.0,94870.0,0.19677986]
["bitfinex-derivatives","BTCF0:USTF0",1732720177685,4e-05,94871.0,94869.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732720177892,4e-05,94871.0,94870.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732720178689,0.052685,94879.0,94870.0,0.05281216]
["bitfinex-derivatives","BTCF0:USTF0",1732720178881,0.052686,94878.0,94870.0,0.05281216]
["bitfinex-derivatives","BTCF0:USTF0",1732720179080,0.001,94871.0,94870.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732720179883,9.923e-05,94874.0,94870.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732720180087,0.052689,94873.0,94870.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732720180483,0.052689,94871.0,94870.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732720181683,0.3608,94871.0,94870.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732720181887,0.3608,94871.0,94863.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732720181888,0.413489,94871.0,94863.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732720182082,0.052692,94866.0,94863.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732720182276,0.052692,94866.0,94862.0,0.01523511]
["bitfinex-derivatives","BTCF0:USTF0",1732720182277,0.3628,94871.0,94862.0,0.01523511]
["bitfinex-derivatives","BTCF0:USTF0",1732720182481,0.3628,94871.0,94846.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720182482,0.052698,94855.0,94846.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720182688,0.052698,94855.0,94843.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732720182901,0.052698,94855.0,94854.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1732720184189,0.055698,94855.0,94854.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1732720184380,0.732778,94855.0,94854.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1732720184580,1.032778,94855.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732720184789,0.3608,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732720184986,0.36084,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732720185491,0.36084,94835.0,94834.0,0.05281848]
["bitfinex-derivatives","BTCF0:USTF0",1732720185989,0.36930649,94835.0,94834.0,0.05281848]
["bitfinex-derivatives","BTCF0:USTF0",1732720186186,0.36930649,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720186383,0.42201549,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720186890,0.413549,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720187281,0.415549,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720188093,0.36284,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720189790,0.36484,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720190585,0.36084,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720190788,0.004,94835.0,94834.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1732720191095,0.004,94835.0,94834.0,0.05281848]
["bitfinex-derivatives","BTCF0:USTF0",1732720192089,0.004,94835.0,94834.0,0.04681848]
["bitfinex-derivatives","BTCF0:USTF0",1732720192594,0.05271,94834.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720193100,0.052711,94832.0,94830.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1732720193490,0.24474786,94840.0,94830.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1732720193795,0.052709,94836.0,94830.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1732720193995,0.18796,94839.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732720194194,0.052708,94838.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732720194390,0.18796,94839.0,94830.0,0.10666607]
["bitfinex-derivatives","BTCF0:USTF0",1732720194590,0.052711,94834.0,94830.0,0.10666607]
["bitfinex-derivatives","BTCF0:USTF0",1732720195100,0.004,94836.0,94830.0,0.12184058]
["bitfinex-derivatives","BTCF0:USTF0",1732720195289,0.004,94836.0,94835.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732720195490,0.004,94836.0,94835.0,0.0527665]
["bitfinex-derivatives","BTCF0:USTF0",1732720195886,0.004,94836.0,94835.0,0.3690865]
["bitfinex-derivatives","BTCF0:USTF0",1732720196095,0.001582,94859.0,94858.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732720196291,0.001582,94859.0,94858.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732720196495,4e-05,94863.0,94858.0,0.3608575]
["bitfinex-derivatives","BTCF0:USTF0",1732720196691,4e-05,94863.0,94862.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732720196902,4e-05,94863.0,94862.0,0.0527515]
["bitfinex-derivatives","BTCF0:USTF0",1732720198008,4e-05,94863.0,94862.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720198801,4e-05,94863.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732720198802,0.052694,94862.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732720199096,4e-05,94863.0,94855.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732720199503,4e-05,94863.0,94862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720200698,0.00204,94863.0,94862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720200888,0.00204,94863.0,94862.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732720201597,0.00304,94863.0,94862.0,0.240094]
["bitfinex-derivatives","BTCF0:USTF0",1732720201991,0.00304,94863.0,94862.0,0.25562023]
["bitfinex-derivatives","BTCF0:USTF0",1732720202501,0.00304,94863.0,94862.0,0.61642023]
["bitfinex-derivatives","BTCF0:USTF0",1732720202699,0.00304,94863.0,94862.0,0.42906023]
["bitfinex-derivatives","BTCF0:USTF0",1732720203192,0.00304,94863.0,94862.0,0.61642023]
["bitfinex-derivatives","BTCF0:USTF0",1732720203392,0.00304,94863.0,94862.0,0.25562023]
["bitfinex-derivatives","BTCF0:USTF0",1732720203593,0.00304,94863.0,94862.0,0.06826023]
["bitfinex-derivatives","BTCF0:USTF0",1732720204101,0.00304,94863.0,94856.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1732720204102,4e-05,94863.0,94856.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732720204402,0.052699,94855.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720204596,0.15667498,94861.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720204597,0.0838,94854.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720204798,0.36084,94849.0,94845.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720204998,0.51751498,94849.0,94845.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720205304,0.15671498,94846.0,94837.0,0.01542626]
["bitfinex-derivatives","BTCF0:USTF0",1732720205499,0.15726889,94845.0,94832.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732720205801,0.15726889,94847.0,94846.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720205998,0.3608,94851.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720205999,0.15726889,94848.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720206197,0.15729301,94848.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732720206506,0.15729301,94849.0,94848.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732720206713,0.51809301,94851.0,94850.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732720207002,0.51809301,94851.0,94850.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1732720207003,0.3608,94851.0,94850.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1732720207200,0.3608,94851.0,94850.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1732720207400,0.3608,94851.0,94850.0,0.06174161]
["bitfinex-derivatives","BTCF0:USTF0",1732720207600,0.41204336,94851.0,94850.0,0.06174161]
["bitfinex-derivatives","BTCF0:USTF0",1732720207806,0.51812336,94851.0,94850.0,0.06174161]
["bitfinex-derivatives","BTCF0:USTF0",1732720208102,0.3658,94851.0,94850.0,0.06174161]
["bitfinex-derivatives","BTCF0:USTF0",1732720208307,0.3658,94851.0,94850.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1732720208308,0.52312336,94851.0,94850.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1732720209094,0.41704405,94851.0,94850.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1732720210296,0.78602505,94851.0,94850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720210503,0.73332405,94851.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720210709,0.15744826,94841.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732720210904,4e-05,94838.0,94837.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1732720212801,8e-05,94838.0,94837.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1732720213212,0.00208,94838.0,94837.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1732720213609,0.00208,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720213809,0.05332717,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720214521,0.05232717,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720215128,0.20982537,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720215433,0.00108,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720215930,0.00108,94838.0,94837.0,0.33707686]
["bitfinex-derivatives","BTCF0:USTF0",1732720216125,0.00108,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720216126,0.15857822,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720216319,0.00108,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720216827,0.05432702,94838.0,94837.0,0.38978486]
["bitfinex-derivatives","BTCF0:USTF0",1732720217413,0.41212702,94838.0,94837.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732720217619,0.41612702,94838.0,94830.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1732720217815,0.15751102,94834.0,94830.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1732720218125,4e-05,94831.0,94830.0,0.05283721]
["bitfinex-derivatives","BTCF0:USTF0",1732720219222,0.07924,94831.0,94830.0,0.05283721]
["bitfinex-derivatives","BTCF0:USTF0",1732720219413,0.3956,94831.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720219616,0.3956,94831.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720219617,0.51831102,94820.0,94810.0,0.10654086]
["bitfinex-derivatives","BTCF0:USTF0",1732720219816,0.15753531,94817.0,94816.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732720220024,0.05125602,94817.0,94816.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732720220231,0.05125602,94817.0,94800.0,0.20654086]
["bitfinex-derivatives","BTCF0:USTF0",1732720220232,0.052724,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720220528,0.73006265,94809.0,94804.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720220727,0.413526,94805.0,94804.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720220927,0.052728,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720221128,0.60783128,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720221431,0.60787128,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720221626,0.79671616,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720221827,0.79671616,94801.0,94800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732720222024,0.60787128,94801.0,94800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732720222229,0.79654226,94801.0,94800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732720222526,0.052732,94795.0,94793.0,0.05286105]
["bitfinex-derivatives","BTCF0:USTF0",1732720222725,0.4403,94794.0,94793.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732720222924,0.8080972,94794.0,94793.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732720223230,0.75682,94794.0,94793.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732720224029,0.76282,94794.0,94793.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732720224330,0.44634,94794.0,94793.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732720226427,0.44034,94794.0,94793.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732720226732,0.44634,94794.0,94793.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732720227330,0.44634,94794.0,94771.0,0.06755766]
["bitfinex-derivatives","BTCF0:USTF0",1732720227331,0.76282,94794.0,94769.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732720227629,0.052748,94767.0,94766.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732720227829,4e-05,94770.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720227830,4e-05,94770.0,94757.0,0.10654086]
["bitfinex-derivatives","BTCF0:USTF0",1732720228032,4e-05,94770.0,94769.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732720228231,0.3608,94770.0,94769.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732720228435,0.3608,94770.0,94769.0,0.05290005]
["bitfinex-derivatives","BTCF0:USTF0",1732720228925,0.12542644,94782.0,94769.0,0.05290005]
["bitfinex-derivatives","BTCF0:USTF0",1732720228926,0.48622644,94784.0,94780.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732720229121,0.3608,94784.0,94783.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732720229329,0.3608,94784.0,94783.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732720229931,0.36084,94784.0,94783.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732720230441,0.36084,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720230637,0.600458,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720231135,0.916978,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720231341,0.919978,94784.0,94783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720231640,0.052746,94770.0,94761.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732720231937,0.413586,94770.0,94755.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732720232838,0.730186,94770.0,94751.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732720233538,0.730186,94770.0,94743.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732720233726,0.730186,94770.0,94741.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732720233727,0.3608,94751.0,94741.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732720234036,0.052761,94742.0,94741.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732720234234,0.052765,94736.0,94733.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1732720234541,4e-05,94742.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720234542,0.052766,94734.0,94726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732720234738,0.0001179,94741.0,94726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732720234739,0.052766,94733.0,94732.0,0.01517474]
["bitfinex-derivatives","BTCF0:USTF0",1732720235039,0.052806,94733.0,94732.0,0.00021923]
["bitfinex-derivatives","BTCF0:USTF0",1732720236826,0.052806,94733.0,94731.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732720237132,4e-05,94732.0,94726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732720237435,0.3608,94735.0,94726.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732720237943,0.3608,94735.0,94734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720238136,0.413565,94735.0,94734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720238639,0.3608,94735.0,94734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720238835,0.3608,94735.0,94734.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732720239031,0.3608,94735.0,94734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720239231,0.001,94735.0,94734.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732720239633,0.001,94735.0,94734.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1732720240334,0.00104,94735.0,94734.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1732720240532,0.00104,94735.0,94734.0,0.42902906]
["bitfinex-derivatives","BTCF0:USTF0",1732720241341,0.00104,94735.0,94734.0,0.37626306]
["bitfinex-derivatives","BTCF0:USTF0",1732720241532,0.053805,94735.0,94734.0,0.37626306]
["bitfinex-derivatives","BTCF0:USTF0",1732720241734,0.053805,94735.0,94734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720241934,0.054805,94735.0,94734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720242640,0.00204,94735.0,94734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720242940,0.00204,94735.0,94734.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1732720243333,0.0001179,94741.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732720243839,0.0001179,94741.0,94740.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720245539,0.0011179,94741.0,94740.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720245744,0.0011179,94741.0,94740.0,0.369442]
["bitfinex-derivatives","BTCF0:USTF0",1732720246448,0.00158375,94755.0,94740.0,0.556402]
["bitfinex-derivatives","BTCF0:USTF0",1732720246647,0.00158375,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720246939,0.00158375,94755.0,94754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720247340,0.00158375,94755.0,94754.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1732720247844,0.00158375,94755.0,94754.0,0.43294144]
["bitfinex-derivatives","BTCF0:USTF0",1732720248647,0.00158375,94755.0,94754.0,0.74954144]
["bitfinex-derivatives","BTCF0:USTF0",1732720248943,0.00658375,94755.0,94754.0,0.43294144]
["bitfinex-derivatives","BTCF0:USTF0",1732720249538,0.00658375,94755.0,94754.0,0.44695419]
["bitfinex-derivatives","BTCF0:USTF0",1732720250034,0.00012469,94765.0,94764.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732720250234,0.00158353,94786.0,94772.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732720250235,0.12542644,94785.0,94772.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732720250443,0.12542644,94784.0,94776.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732720250641,0.12542644,94784.0,94776.0,0.239702]
["bitfinex-derivatives","BTCF0:USTF0",1732720250846,0.12542644,94784.0,94782.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732720251146,0.12542644,94785.0,94784.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732720251644,0.12542644,94788.0,94783.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1732720251835,0.17816444,94785.0,94775.0,0.35490208]
["bitfinex-derivatives","BTCF0:USTF0",1732720252042,0.12542644,94782.0,94775.0,0.35490208]
["bitfinex-derivatives","BTCF0:USTF0",1732720252235,0.12542644,94781.0,94780.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732720252443,0.12542644,94786.0,94780.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732720252647,0.12542644,94786.0,94781.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732720252842,0.12542644,94786.0,94785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720253043,0.1570918,94792.0,94785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720253250,0.12583463,94786.0,94785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720253447,0.003,94785.0,94782.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732720253847,4e-05,94783.0,94782.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732720255844,0.00204,94783.0,94782.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732720256341,0.00204,94783.0,94782.0,0.3166337]
["bitfinex-derivatives","BTCF0:USTF0",1732720256845,0.12583463,94801.0,94782.0,0.3740337]
["bitfinex-derivatives","BTCF0:USTF0",1732720257047,0.12583463,94804.0,94795.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732720257248,0.413522,94812.0,94795.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732720257249,0.12583463,94805.0,94795.0,0.599892]
["bitfinex-derivatives","BTCF0:USTF0",1732720257442,0.12583463,94810.0,94795.0,0.916372]
["bitfinex-derivatives","BTCF0:USTF0",1732720257641,0.1586743,94817.0,94795.0,0.916372]
["bitfinex-derivatives","BTCF0:USTF0",1732720257642,0.12583463,94815.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720257848,0.0015825,94817.0,94816.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732720258048,0.12583463,94820.0,94818.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732720258243,0.3608,94826.0,94810.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732720258244,0.12583463,94825.0,94824.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720258443,0.48663463,94826.0,94824.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732720258647,0.12583463,94829.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720259046,0.12583463,94829.0,94828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720259242,0.1786297,94833.0,94828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720259442,0.052711,94832.0,94828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720259650,0.052711,94832.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720259850,0.052712,94831.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720260056,0.005,94829.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720260355,0.052713,94828.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720260654,0.3608,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720260859,0.3608,94827.0,94826.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732720261045,0.052714,94826.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720261552,0.005,94829.0,94824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720261553,0.12583463,94829.0,94824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720261753,0.3608,94825.0,94824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720261942,0.005,94832.0,94824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720261943,0.13083463,94832.0,94824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720262149,0.005,94832.0,94831.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732720262446,8.407e-05,94833.0,94831.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732720262848,8.407e-05,94833.0,94832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720263852,8.407e-05,94833.0,94832.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720264446,8.407e-05,94833.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720264447,0.05279507,94833.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720264647,0.052712,94831.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720264844,4e-05,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720265052,1.50004,94827.0,94826.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732720265449,1.50004,94827.0,94826.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1732720266139,1.50004,94827.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720266140,4e-05,94827.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720267051,0.00704,94827.0,94826.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1732720268752,4e-05,94827.0,94826.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1732720268955,0.00604,94827.0,94826.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1732720269556,4e-05,94827.0,94826.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1732720269749,0.00604,94827.0,94826.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1732720270554,0.36684,94827.0,94826.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1732720270749,0.00604,94827.0,94826.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1732720271254,0.36684,94827.0,94826.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1732720271453,0.36684,94827.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720271454,0.36084,94827.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720271668,0.36684,94827.0,94826.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732720271855,0.3668,94827.0,94826.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732720272362,0.3608,94827.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720272558,0.3638,94827.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720273354,0.3668,94827.0,94826.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732720274366,0.54534863,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720274567,0.419514,94827.0,94826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720274748,0.419514,94827.0,94826.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732720275067,0.419514,94827.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720275068,0.3678,94827.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720275850,0.3688,94827.0,94826.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732720276360,0.3688,94827.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720276361,0.052715,94825.0,94824.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732720276561,0.052721,94817.0,94816.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732720276864,0.54708,94817.0,94803.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1732720277053,0.53914323,94804.0,94803.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1732720277251,0.53914323,94804.0,94780.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732720277252,0.41211038,94804.0,94780.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732720277453,0.09428063,94788.0,94780.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732720277655,4e-05,94787.0,94780.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732720278163,4e-05,94787.0,94780.0,0.07083094]
["bitfinex-derivatives","BTCF0:USTF0",1732720278551,4e-05,94787.0,94778.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1732720278948,4e-05,94787.0,94779.0,0.01521395]
["bitfinex-derivatives","BTCF0:USTF0",1732720279154,0.00204,94787.0,94779.0,0.01521395]
["bitfinex-derivatives","BTCF0:USTF0",1732720279961,0.00304,94787.0,94779.0,0.01521395]
["bitfinex-derivatives","BTCF0:USTF0",1732720280571,0.12890141,94787.0,94779.0,0.01521395]
["bitfinex-derivatives","BTCF0:USTF0",1732720280767,0.00304,94787.0,94779.0,0.01521395]
["bitfinex-derivatives","BTCF0:USTF0",1732720281064,0.12586141,94794.0,94786.0,0.730057]
["bitfinex-derivatives","BTCF0:USTF0",1732720281264,0.00158267,94812.0,94787.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732720281265,0.12586141,94803.0,94787.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732720281466,0.3608,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720281962,0.36136001,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720282174,0.48666141,94804.0,94803.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1732720282360,0.3608,94804.0,94803.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1732720282554,0.12586141,94807.0,94797.0,0.60458]
["bitfinex-derivatives","BTCF0:USTF0",1732720282759,0.002,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720282964,0.00158267,94812.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720283165,0.00158267,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732720283367,0.00158267,94812.0,94811.0,0.239003]
["bitfinex-derivatives","BTCF0:USTF0",1732720285371,0.3608,94822.0,94821.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732720285755,0.3608,94822.0,94804.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720285756,0.003,94818.0,94799.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732720285955,0.003,94818.0,94800.0,0.16006718]
["bitfinex-derivatives","BTCF0:USTF0",1732720285956,0.12595136,94810.0,94800.0,0.16006718]
["bitfinex-derivatives","BTCF0:USTF0",1732720286167,0.1574392,94816.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732720286467,0.12598971,94806.0,94798.0,0.01541968]
["bitfinex-derivatives","BTCF0:USTF0",1732720286681,0.12598971,94805.0,94795.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1732720286865,0.12598971,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720287665,0.3608,94804.0,94797.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732720287858,0.3608,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720288065,0.51831004,94804.0,94789.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732720288262,0.12599976,94795.0,94789.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732720288567,0.12599944,94794.0,94793.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720289074,0.12599944,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732720289373,0.51887005,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720289572,0.3608,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732720289756,0.3608,94804.0,94803.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732720291156,0.3608,94804.0,94803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720291359,0.3608,94804.0,94780.0,0.16006718]
["bitfinex-derivatives","BTCF0:USTF0",1732720291360,0.31648,94803.0,94769.0,0.18624685]
["bitfinex-derivatives","BTCF0:USTF0",1732720291567,0.3608,94783.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720291766,0.3608,94783.0,94740.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732720291767,0.16006718,94760.0,94758.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732720291974,0.052755,94754.0,94730.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732720292166,0.05129102,94759.0,94730.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732720292167,0.3608,94749.0,94748.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732720292467,0.36085125,94749.0,94748.0,0.05333383]
["bitfinex-derivatives","BTCF0:USTF0",1732720292661,0.51821084,94749.0,94748.0,0.00057583]
["bitfinex-derivatives","BTCF0:USTF0",1732720292965,0.41215122,94749.0,94748.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1732720293365,0.36085125,94749.0,94748.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1732720294863,0.36085125,94749.0,94748.0,0.05286566]
["bitfinex-derivatives","BTCF0:USTF0",1732720295468,0.41360825,94749.0,94748.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1732720295868,0.41360825,94749.0,94748.0,0.05286566]
["bitfinex-derivatives","BTCF0:USTF0",1732720295869,0.36085125,94749.0,94748.0,0.05286566]
["bitfinex-derivatives","BTCF0:USTF0",1732720296070,5.125e-05,94749.0,94748.0,0.05286566]
["bitfinex-derivatives","BTCF0:USTF0",1732720296368,0.00505125,94749.0,94748.0,0.05286566]
["bitfinex-derivatives","BTCF0:USTF0",1732720296573,0.05780825,94749.0,94748.0,0.05286566]
["bitfinex-derivatives","BTCF0:USTF0",1732720296970,0.05780825,94749.0,94748.0,0.04686566]
["bitfinex-derivatives","BTCF0:USTF0",1732720297468,0.05276,94745.0,94744.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732720297664,0.00505125,94749.0,94748.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732720298060,0.05780825,94749.0,94748.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732720298369,0.05780825,94749.0,94748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720298569,0.05276,94745.0,94744.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732720298763,0.1858,94745.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720298968,0.413563,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720299778,0.3608,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720301272,0.3668,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720301462,0.419563,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720302071,0.3668,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720302666,0.3608,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720302864,0.3648,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720303665,0.3668,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720304464,0.3648,94739.0,94738.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720304767,0.3648,94739.0,94732.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1732720304971,0.052766,94733.0,94732.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1732720305170,0.05283725,94733.0,94732.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1732720306265,0.05283725,94733.0,94708.0,0.05436383]
["bitfinex-derivatives","BTCF0:USTF0",1732720306266,0.052772,94722.0,94721.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732720306479,0.052772,94722.0,94708.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1732720306480,0.7216,94722.0,94708.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1732720306664,0.052775,94718.0,94717.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732720307371,0.052775,94718.0,94717.0,0.05288226]
["bitfinex-derivatives","BTCF0:USTF0",1732720308073,0.052775,94718.0,94717.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1732720308273,0.052775,94718.0,94717.0,0.05288326]
["bitfinex-derivatives","BTCF0:USTF0",1732720308463,0.052775,94718.0,94717.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1732720309187,0.056775,94718.0,94717.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1732720309778,0.052775,94718.0,94717.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1732720309973,0.32272,94718.0,94708.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1732720310170,0.052778,94713.0,94712.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732720310479,0.413578,94713.0,94712.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732720310868,0.3608,94713.0,94712.0,0.06903774]
["bitfinex-derivatives","BTCF0:USTF0",1732720311070,0.006,94718.0,94717.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732720311271,0.006,94718.0,94717.0,0.09504767]
["bitfinex-derivatives","BTCF0:USTF0",1732720311476,0.006,94718.0,94717.0,0.09508767]
["bitfinex-derivatives","BTCF0:USTF0",1732720311880,0.006,94718.0,94717.0,0.08908767]
["bitfinex-derivatives","BTCF0:USTF0",1732720312380,0.3608,94721.0,94720.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720312583,0.3608,94721.0,94720.0,0.09504567]
["bitfinex-derivatives","BTCF0:USTF0",1732720312784,0.3608,94721.0,94720.0,0.09508567]
["bitfinex-derivatives","BTCF0:USTF0",1732720312985,0.3608,94721.0,94720.0,0.04231267]
["bitfinex-derivatives","BTCF0:USTF0",1732720313173,0.67752,94721.0,94720.0,0.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1732720313670,0.3608,94721.0,94720.0,0.09554358]
["bitfinex-derivatives","BTCF0:USTF0",1732720314287,0.3608,94721.0,94720.0,0.12841397]
["bitfinex-derivatives","BTCF0:USTF0",1732720314586,0.3678,94721.0,94720.0,0.12841397]
["bitfinex-derivatives","BTCF0:USTF0",1732720314882,0.3678,94721.0,94720.0,0.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1732720314883,0.737293,94721.0,94720.0,0.04277058]
["bitfinex-derivatives","BTCF0:USTF0",1732720315078,0.737293,94721.0,94720.0,0.01647484]
["bitfinex-derivatives","BTCF0:USTF0",1732720315680,0.737293,94721.0,94720.0,0.04244175]
["bitfinex-derivatives","BTCF0:USTF0",1732720315882,0.737293,94721.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720316183,0.420573,94721.0,94720.0,0.06849942]
["bitfinex-derivatives","BTCF0:USTF0",1732720316372,0.007,94721.0,94720.0,0.06849942]
["bitfinex-derivatives","BTCF0:USTF0",1732720316572,0.418573,94721.0,94720.0,0.01572642]
["bitfinex-derivatives","BTCF0:USTF0",1732720317376,0.414573,94721.0,94720.0,0.06949942]
["bitfinex-derivatives","BTCF0:USTF0",1732720317778,0.414573,94721.0,94720.0,0.01672642]
["bitfinex-derivatives","BTCF0:USTF0",1732720318490,0.414573,94721.0,94720.0,0.09430323]
["bitfinex-derivatives","BTCF0:USTF0",1732720319088,0.414573,94721.0,94720.0,0.09330323]
["bitfinex-derivatives","BTCF0:USTF0",1732720319289,0.54023397,94721.0,94720.0,0.09330323]
["bitfinex-derivatives","BTCF0:USTF0",1732720319582,0.414573,94721.0,94720.0,0.04053023]
["bitfinex-derivatives","BTCF0:USTF0",1732720319789,0.420573,94721.0,94720.0,0.04053023]
["bitfinex-derivatives","BTCF0:USTF0",1732720320087,0.420573,94721.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720320285,0.420573,94721.0,94720.0,0.01484234]
["bitfinex-derivatives","BTCF0:USTF0",1732720320680,0.420573,94721.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720321082,0.420573,94721.0,94720.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732720321386,0.47189066,94721.0,94720.0,0.01490617]
["bitfinex-derivatives","BTCF0:USTF0",1732720321889,0.47189066,94721.0,94710.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1732720322093,0.413578,94711.0,94710.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1732720322283,0.46499049,94711.0,94710.0,0.05291385]
["bitfinex-derivatives","BTCF0:USTF0",1732720322594,0.46499049,94711.0,94710.0,0.07664827]
["bitfinex-derivatives","BTCF0:USTF0",1732720323088,0.46499049,94711.0,94693.0,0.115588]
["bitfinex-derivatives","BTCF0:USTF0",1732720323089,0.052784,94701.0,94689.0,0.01621236]
["bitfinex-derivatives","BTCF0:USTF0",1732720323278,0.41212513,94701.0,94683.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732720323479,0.41212513,94701.0,94682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732720323480,0.052794,94683.0,94682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732720323684,0.10412937,94683.0,94682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732720323885,0.10412937,94683.0,94669.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720323886,0.052802,94670.0,94669.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720324089,0.413736,94670.0,94669.0,0.0529257]
["bitfinex-derivatives","BTCF0:USTF0",1732720324292,0.41382725,94670.0,94669.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732720325082,0.36102525,94670.0,94669.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732720325991,0.36302525,94670.0,94669.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732720326991,0.36102525,94670.0,94668.0,0.0469257]
["bitfinex-derivatives","BTCF0:USTF0",1732720327185,0.052802,94669.0,94668.0,0.0469257]
["bitfinex-derivatives","BTCF0:USTF0",1732720327387,0.05289325,94669.0,94668.0,0.0469257]
["bitfinex-derivatives","BTCF0:USTF0",1732720327791,0.36089125,94669.0,94661.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732720328099,0.36089125,94669.0,94643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720328100,9.125e-05,94662.0,94643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720328291,0.052817,94642.0,94635.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732720328489,0.3608,94636.0,94635.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732720328989,0.3608,94636.0,94635.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1732720329202,0.36089125,94636.0,94635.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1732720329885,0.97789125,94636.0,94623.0,0.00158525]
["bitfinex-derivatives","BTCF0:USTF0",1732720330185,0.97789125,94636.0,94614.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732720330186,0.3608,94624.0,94614.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732720330385,0.3608,94624.0,94601.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732720330386,0.3608,94615.0,94601.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732720330593,0.3608,94615.0,94605.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732720330594,0.3608,94607.0,94605.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732720330896,0.3608,94607.0,94606.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732720331282,0.36089125,94615.0,94606.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732720331592,0.3608,94607.0,94596.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720331808,0.3608,94597.0,94596.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720332014,0.36089125,94597.0,94596.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720332205,0.36089125,94597.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720332408,0.3608,94589.0,94588.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732720332706,0.3608,94589.0,94588.0,0.0529765]
["bitfinex-derivatives","BTCF0:USTF0",1732720333801,9.268e-05,94593.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720334004,9.268e-05,94593.0,94588.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1732720334308,0.3608,94589.0,94588.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1732720335115,0.54636,94589.0,94588.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1732720335411,0.86352,94589.0,94588.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1732720335614,0.86552,94589.0,94573.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732720335907,9.125e-05,94574.0,94573.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732720336708,9.125e-05,94574.0,94573.0,0.05296694]
["bitfinex-derivatives","BTCF0:USTF0",1732720337307,0.00209125,94574.0,94573.0,0.05296694]
["bitfinex-derivatives","BTCF0:USTF0",1732720339216,0.3608,94580.0,94579.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732720339515,0.3608,94580.0,94579.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732720339709,0.3608,94589.0,94579.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732720339710,0.3608,94589.0,94588.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732720340711,0.3608,94589.0,94579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720340712,0.3608,94589.0,94579.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732720340919,0.3608,94589.0,94588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720341105,0.5464,94589.0,94588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720341300,0.3608,94589.0,94588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720341603,0.5464,94589.0,94588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720342003,2.0464,94589.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732720342415,2.0464,94589.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720342416,2.0464,94589.0,94579.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732720342706,2.0464,94589.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720342913,2.0464,94589.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720342914,0.3608,94580.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720343214,0.3608,94574.0,94550.0,0.01554395]
["bitfinex-derivatives","BTCF0:USTF0",1732720343411,0.3608,94574.0,94541.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1732720343412,0.54644,94574.0,94541.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1732720343611,0.54644,94574.0,94541.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1732720343913,2.04650563,94574.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732720344111,0.3608,94564.0,94563.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732720344314,0.36086563,94564.0,94541.0,0.38407021]
["bitfinex-derivatives","BTCF0:USTF0",1732720344516,0.3608,94551.0,94550.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732720344911,0.3608,94551.0,94550.0,0.05295124]
["bitfinex-derivatives","BTCF0:USTF0",1732720346813,0.3648,94551.0,94550.0,0.05295124]
["bitfinex-derivatives","BTCF0:USTF0",1732720347420,0.3648,94551.0,94550.0,0.37023124]
["bitfinex-derivatives","BTCF0:USTF0",1732720347615,0.00158683,94570.0,94550.0,0.73103124]
["bitfinex-derivatives","BTCF0:USTF0",1732720347616,0.36238683,94570.0,94550.0,0.73103124]
["bitfinex-derivatives","BTCF0:USTF0",1732720347817,0.36238683,94570.0,94569.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732720348021,0.3608,94585.0,94569.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732720348209,0.160707,94610.0,94590.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732720348210,0.18524,94602.0,94590.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732720348518,0.03638783,94606.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720348519,0.54604,94603.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720348719,0.3608,94594.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720349111,0.3608,94594.0,94592.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732720349822,0.00409268,94593.0,94592.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732720350022,0.00409268,94593.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720351614,0.00509268,94593.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720352215,0.00509268,94593.0,94592.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732720352411,0.00409268,94593.0,94592.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732720352618,0.00409268,94593.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720353118,1.6e-07,94599.0,94598.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720353323,1.6e-07,94599.0,94598.0,0.369962]
["bitfinex-derivatives","BTCF0:USTF0",1732720353626,0.3608,94614.0,94598.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1732720353813,1.68524,94620.0,94598.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1732720353814,1.50064,94620.0,94612.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732720354010,9.25e-05,94616.0,94613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720354209,9.25e-05,94616.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720354420,0.3608,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720354622,9.25e-05,94616.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732720354816,0.3608,94608.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732720355114,9.25e-05,94616.0,94615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720355322,0.1853325,94616.0,94615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720355617,0.1853325,94616.0,94608.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732720355822,0.004,94605.0,94602.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732720356008,0.004,94605.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720356009,0.004,94605.0,94578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720356214,0.3608,94592.0,94590.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732720357022,0.3608,94592.0,94590.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1732720357415,0.3109648,94597.0,94590.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1732720357416,0.1257248,94591.0,94590.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1732720357921,0.3608,94599.0,94590.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1732720357922,0.3608,94599.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720358224,0.1257248,94598.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720358422,0.4865248,94599.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720359224,0.3608,94599.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732720359617,0.3658,94599.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720360125,0.52306212,94599.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720360424,0.28799914,94598.0,94573.0,0.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1732720360722,0.48705951,94589.0,94573.0,0.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1732720360926,0.00010563,94582.0,94569.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1732720361124,0.00010563,94582.0,94581.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1732720363323,0.00010563,94582.0,94581.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732720364115,0.00010563,94582.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720364320,0.00010563,94582.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732720364523,0.15782438,94584.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732720364718,0.15782438,94582.0,94577.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732720364925,0.15782438,94582.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720365226,0.1263163,94571.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732720365823,0.1263163,94572.0,94570.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732720367729,0.40216438,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720367730,0.15782438,94578.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732720368028,0.3608,94575.0,94558.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1732720368327,0.15791325,94568.0,94562.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732720368518,0.15791325,94568.0,94558.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1732720368519,0.34319325,94568.0,94558.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1732720368723,0.1263228,94561.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720369025,0.12632123,94561.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720369327,0.12632123,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732720369520,0.3608,94565.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732720370326,0.51871325,94565.0,94558.0,0.05445025]
["bitfinex-derivatives","BTCF0:USTF0",1732720370624,0.3608,94562.0,94558.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1732720370827,0.51866964,94562.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720371029,0.3608,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732720371427,0.51867595,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732720371724,0.3608,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732720371926,0.52067595,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732720372122,0.52067595,94562.0,94561.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1732720372328,0.83791595,94562.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720372522,0.3608,94551.0,94540.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720372720,0.41220638,94551.0,94542.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732720372922,0.3608,94543.0,94542.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732720373128,0.36090563,94543.0,94540.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720373331,0.12621268,94541.0,94540.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1732720373530,0.12631831,94541.0,94540.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1732720373730,0.00010563,94541.0,94540.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1732720375532,0.12924672,94541.0,94540.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1732720375728,0.12924672,94541.0,94540.0,0.391494]
["bitfinex-derivatives","BTCF0:USTF0",1732720375729,0.00310563,94541.0,94540.0,0.391494]
["bitfinex-derivatives","BTCF0:USTF0",1732720376230,0.00310563,94541.0,94540.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1732720377029,0.00310563,94541.0,94540.0,0.391494]
["bitfinex-derivatives","BTCF0:USTF0",1732720377425,0.12611107,94560.0,94557.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732720377628,0.0001063,94561.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720378735,0.12611107,94560.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720378931,0.15783959,94560.0,94544.0,0.01502031]
["bitfinex-derivatives","BTCF0:USTF0",1732720379132,0.3608,94549.0,94548.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732720379631,0.3608,94549.0,94541.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732720379632,0.3608,94554.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732720380029,0.0001063,94561.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720380330,0.0001063,94561.0,94560.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732720381334,0.3609063,94561.0,94560.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732720381741,0.46516945,94561.0,94560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720381941,0.46516945,94561.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732720381942,1.96717098,94561.0,94554.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732720382238,0.15760764,94559.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732720382429,1.8629063,94561.0,94540.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720382430,0.15760764,94560.0,94540.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720382735,0.15760764,94560.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732720383040,0.12607628,94556.0,94555.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732720383239,0.36346631,94561.0,94556.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732720383240,0.12610917,94557.0,94556.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732720383537,0.3629063,94561.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720383538,0.0001063,94561.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720383727,3e-07,94561.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720384337,0.12610917,94572.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720384538,0.00158673,94573.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732720385232,0.1276959,94573.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732720385737,0.00158673,94573.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732720385937,0.12776526,94573.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732720386634,0.00158673,94573.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732720386837,0.12778693,94573.0,94572.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1732720387039,0.00458673,94573.0,94572.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1732720387633,0.13078649,94573.0,94572.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1732720387957,0.00358673,94573.0,94572.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1732720388332,0.12978649,94573.0,94572.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1732720388643,0.00358673,94573.0,94572.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1732720390342,0.00158673,94573.0,94572.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1732720391143,0.00158673,94573.0,94572.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1732720392143,7.3e-07,94573.0,94572.0,0.724856]
["bitfinex-derivatives","BTCF0:USTF0",1732720392348,0.1263451,94580.0,94579.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732720392537,0.0696046,94583.0,94582.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732720392836,0.0001255,94583.0,94582.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732720393939,0.0001255,94583.0,94582.0,0.37022008]
["bitfinex-derivatives","BTCF0:USTF0",1732720394139,5e-07,94583.0,94582.0,0.37022008]
["bitfinex-derivatives","BTCF0:USTF0",1732720394951,5e-07,94583.0,94582.0,0.6852007]
["bitfinex-derivatives","BTCF0:USTF0",1732720395139,5e-07,94583.0,94582.0,0.7460007]
["bitfinex-derivatives","BTCF0:USTF0",1732720395476,5e-07,94583.0,94582.0,0.4288007]
["bitfinex-derivatives","BTCF0:USTF0",1732720395745,5e-07,94583.0,94582.0,0.6137207]
["bitfinex-derivatives","BTCF0:USTF0",1732720396336,9.787e-05,94600.0,94582.0,0.6137207]
["bitfinex-derivatives","BTCF0:USTF0",1732720396541,9.787e-05,94600.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732720396743,9.787e-05,94600.0,94599.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732720397643,9.787e-05,94600.0,94582.0,0.5648707]
["bitfinex-derivatives","BTCF0:USTF0",1732720397846,9.787e-05,94600.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732720398039,0.00209787,94600.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732720399047,0.052844,94594.0,94590.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720399247,0.0617,94593.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720399641,0.00909787,94600.0,94592.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720399942,0.00909787,94600.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732720400343,9.787e-05,94600.0,94599.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732720400945,9.787e-05,94600.0,94599.0,0.915681]
["bitfinex-derivatives","BTCF0:USTF0",1732720401150,0.09508428,94605.0,94604.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732720401347,0.00158608,94616.0,94600.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732720401650,0.00158608,94616.0,94615.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732720401946,0.00158608,94616.0,94615.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1732720403550,0.10501242,94616.0,94615.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1732720403849,0.01058608,94616.0,94615.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1732720404053,0.009,94616.0,94615.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1732720404249,0.009,94616.0,94615.0,0.92399915]
["bitfinex-derivatives","BTCF0:USTF0",1732720405253,0.00011914,94628.0,94627.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720405445,0.00011914,94628.0,94627.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1732720405646,0.00011914,94628.0,94627.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1732720406152,0.00011914,94628.0,94627.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1732720407151,0.00011914,94628.0,94627.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1732720408050,0.00011914,94628.0,94627.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1732720408250,0.00011914,94628.0,94627.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1732720408449,0.00811914,94628.0,94627.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1732720408853,0.0546,94648.0,94627.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1732720409058,0.0526,94648.0,94646.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732720409355,0.0526,94648.0,94638.0,0.10716643]
["bitfinex-derivatives","BTCF0:USTF0",1732720409356,0.0526,94648.0,94647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720410856,0.0556,94648.0,94647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720411659,0.00064,94649.0,94647.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720411956,0.003,94648.0,94647.0,0.37519391]
["bitfinex-derivatives","BTCF0:USTF0",1732720413246,0.001,94648.0,94647.0,0.74496291]
["bitfinex-derivatives","BTCF0:USTF0",1732720413952,0.001,94648.0,94647.0,0.74596291]
["bitfinex-derivatives","BTCF0:USTF0",1732720414158,0.001,94648.0,94647.0,0.74696291]
["bitfinex-derivatives","BTCF0:USTF0",1732720414357,0.001,94648.0,94647.0,0.56171391]
["bitfinex-derivatives","BTCF0:USTF0",1732720414856,0.001,94648.0,94647.0,0.56071391]
["bitfinex-derivatives","BTCF0:USTF0",1732720415254,0.001,94648.0,94647.0,0.87767391]
["bitfinex-derivatives","BTCF0:USTF0",1732720415855,1.501,94648.0,94647.0,0.87767391]
["bitfinex-derivatives","BTCF0:USTF0",1732720416245,0.001,94648.0,94647.0,0.87767391]
["bitfinex-derivatives","BTCF0:USTF0",1732720416449,0.001,94648.0,94647.0,0.87867391]
["bitfinex-derivatives","BTCF0:USTF0",1732720416846,0.001,94648.0,94647.0,0.87267391]
["bitfinex-derivatives","BTCF0:USTF0",1732720417351,0.001,94648.0,94647.0,0.5703215]
["bitfinex-derivatives","BTCF0:USTF0",1732720417554,0.001,94648.0,94647.0,0.37119391]
["bitfinex-derivatives","BTCF0:USTF0",1732720417754,0.001,94648.0,94647.0,0.37019391]
["bitfinex-derivatives","BTCF0:USTF0",1732720417979,0.001,94648.0,94647.0,0.37119391]
["bitfinex-derivatives","BTCF0:USTF0",1732720419055,0.001,94648.0,94647.0,0.55571391]
["bitfinex-derivatives","BTCF0:USTF0",1732720419558,0.001,94648.0,94647.0,0.55471391]
["bitfinex-derivatives","BTCF0:USTF0",1732720419749,0.001,94648.0,94647.0,0.57058039]
["bitfinex-derivatives","BTCF0:USTF0",1732720420360,0.001,94648.0,94647.0,0.37119391]
["bitfinex-derivatives","BTCF0:USTF0",1732720420548,0.001,94648.0,94647.0,0.03126633]
["bitfinex-derivatives","BTCF0:USTF0",1732720420747,0.001,94648.0,94647.0,0.01639391]
["bitfinex-derivatives","BTCF0:USTF0",1732720421353,0.001,94648.0,94637.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732720421354,0.001,94648.0,94633.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1732720421559,0.001,94648.0,94633.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732720421560,0.09423688,94646.0,94633.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732720421762,0.00011281,94636.0,94635.0,0.37537137]
["bitfinex-derivatives","BTCF0:USTF0",1732720422148,0.00011281,94636.0,94635.0,0.39049825]
["bitfinex-derivatives","BTCF0:USTF0",1732720422347,0.00011281,94636.0,94635.0,0.73170161]
["bitfinex-derivatives","BTCF0:USTF0",1732720422558,0.09423688,94655.0,94635.0,0.81976113]
["bitfinex-derivatives","BTCF0:USTF0",1732720422752,0.0567,94658.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720423058,0.0567,94658.0,94650.0,0.01512688]
["bitfinex-derivatives","BTCF0:USTF0",1732720423251,0.052804,94656.0,94651.0,0.01512688]
["bitfinex-derivatives","BTCF0:USTF0",1732720423447,0.052806,94653.0,94652.0,0.01512688]
["bitfinex-derivatives","BTCF0:USTF0",1732720423647,0.0567,94658.0,94652.0,0.01512688]
["bitfinex-derivatives","BTCF0:USTF0",1732720423856,0.109503,94658.0,94653.0,0.01497758]
["bitfinex-derivatives","BTCF0:USTF0",1732720424056,0.0567,94658.0,94653.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732720424254,0.0567,94658.0,94654.0,0.01497684]
["bitfinex-derivatives","BTCF0:USTF0",1732720424458,0.001,94656.0,94655.0,0.01497832]
["bitfinex-derivatives","BTCF0:USTF0",1732720424860,0.001,94656.0,94655.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1732720425059,0.001,94656.0,94655.0,0.03960746]
["bitfinex-derivatives","BTCF0:USTF0",1732720425361,0.052806,94652.0,94640.0,0.10716643]
["bitfinex-derivatives","BTCF0:USTF0",1732720425566,0.052806,94652.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720426253,0.09733,94653.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720426254,0.09433,94650.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720426454,0.09433,94649.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720426665,0.09433,94650.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720427163,0.09433,94651.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720427358,0.055806,94653.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720427359,0.09433,94648.0,94644.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720427559,0.09433,94648.0,94640.0,0.12214101]
["bitfinex-derivatives","BTCF0:USTF0",1732720427560,0.147139,94647.0,94640.0,0.01497458]
["bitfinex-derivatives","BTCF0:USTF0",1732720427760,0.147139,94647.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720427761,0.052811,94643.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720427963,0.003,94653.0,94636.0,0.03010308]
["bitfinex-derivatives","BTCF0:USTF0",1732720427964,0.09433,94647.0,94636.0,0.03010308]
["bitfinex-derivatives","BTCF0:USTF0",1732720428165,0.06736466,94649.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720428166,0.09433,94648.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720428361,0.057,94657.0,94656.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732720429060,0.15146216,94657.0,94656.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732720429258,0.057,94657.0,94656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720429457,0.057,94657.0,94656.0,0.03009028]
["bitfinex-derivatives","BTCF0:USTF0",1732720429661,0.470603,94657.0,94656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720429961,0.109803,94657.0,94656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720430366,0.16414695,94657.0,94656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720430552,0.16414695,94657.0,94656.0,0.01455851]
["bitfinex-derivatives","BTCF0:USTF0",1732720430761,0.16414695,94657.0,94656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720431861,0.16414695,94657.0,94656.0,0.02930252]
["bitfinex-derivatives","BTCF0:USTF0",1732720432256,0.16414695,94657.0,94656.0,0.02483138]
["bitfinex-derivatives","BTCF0:USTF0",1732720432660,0.16414695,94657.0,94656.0,0.02930477]
["bitfinex-derivatives","BTCF0:USTF0",1732720432861,0.1641496,94657.0,94656.0,0.00447339]
["bitfinex-derivatives","BTCF0:USTF0",1732720433057,0.1631496,94657.0,94656.0,0.00447339]
["bitfinex-derivatives","BTCF0:USTF0",1732720433373,0.1631496,94657.0,94656.0,0.00547339]
["bitfinex-derivatives","BTCF0:USTF0",1732720433374,0.17215097,94657.0,94656.0,0.00547339]
["bitfinex-derivatives","BTCF0:USTF0",1732720433968,0.48807097,94657.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720434267,7.64e-05,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720434462,7.64e-05,94641.0,94640.0,0.37497766]
["bitfinex-derivatives","BTCF0:USTF0",1732720435070,0.05142437,94641.0,94640.0,0.37497766]
["bitfinex-derivatives","BTCF0:USTF0",1732720435362,0.05142437,94641.0,94640.0,0.45207191]
["bitfinex-derivatives","BTCF0:USTF0",1732720435564,7.64e-05,94641.0,94640.0,0.45207191]
["bitfinex-derivatives","BTCF0:USTF0",1732720435765,7.64e-05,94641.0,94640.0,0.76907191]
["bitfinex-derivatives","BTCF0:USTF0",1732720435965,0.15809403,94652.0,94651.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732720436169,0.15809403,94653.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732720436358,0.09484192,94653.0,94652.0,0.39417559]
["bitfinex-derivatives","BTCF0:USTF0",1732720436563,0.002,94657.0,94652.0,0.39417559]
["bitfinex-derivatives","BTCF0:USTF0",1732720436763,0.002,94657.0,94656.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732720436969,0.00013113,94659.0,94658.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732720437164,0.00013113,94659.0,94658.0,0.07708425]
["bitfinex-derivatives","BTCF0:USTF0",1732720437367,0.00013113,94659.0,94658.0,0.09197823]
["bitfinex-derivatives","BTCF0:USTF0",1732720437561,0.00013113,94659.0,94658.0,0.40889823]
["bitfinex-derivatives","BTCF0:USTF0",1732720437762,0.15933931,94671.0,94670.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732720438067,0.15933931,94671.0,94670.0,0.63705123]
["bitfinex-derivatives","BTCF0:USTF0",1732720438272,0.15933931,94671.0,94670.0,0.63439205]
["bitfinex-derivatives","BTCF0:USTF0",1732720438761,0.15933931,94671.0,94670.0,0.597916]
["bitfinex-derivatives","BTCF0:USTF0",1732720439358,0.15933931,94671.0,94670.0,0.9724295]
["bitfinex-derivatives","BTCF0:USTF0",1732720439562,0.16833931,94671.0,94670.0,0.6126295]
["bitfinex-derivatives","BTCF0:USTF0",1732720439767,0.16833931,94671.0,94670.0,0.62714044]
["bitfinex-derivatives","BTCF0:USTF0",1732720439959,0.009,94671.0,94670.0,0.39005486]
["bitfinex-derivatives","BTCF0:USTF0",1732720440164,0.009,94671.0,94670.0,0.39005641]
["bitfinex-derivatives","BTCF0:USTF0",1732720440366,0.061795,94671.0,94670.0,0.37635094]
["bitfinex-derivatives","BTCF0:USTF0",1732720440773,0.11312722,94671.0,94670.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732720440972,0.061795,94671.0,94670.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732720441184,0.06033222,94671.0,94670.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732720441468,0.009,94671.0,94670.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732720441668,0.052793,94676.0,94670.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732720441876,0.009,94671.0,94670.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732720442062,0.009,94671.0,94670.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732720443382,7.732e-05,94693.0,94670.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732720443383,0.15788369,94688.0,94670.0,1.04520519]
["bitfinex-derivatives","BTCF0:USTF0",1732720443586,7.732e-05,94693.0,94692.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732720443873,7.732e-05,94693.0,94692.0,0.25119863]
["bitfinex-derivatives","BTCF0:USTF0",1732720444661,7.732e-05,94693.0,94692.0,0.237064]
["bitfinex-derivatives","BTCF0:USTF0",1732720444662,0.00307732,94693.0,94692.0,0.237064]
["bitfinex-derivatives","BTCF0:USTF0",1732720444965,0.00307732,94693.0,94692.0,0.25170423]
["bitfinex-derivatives","BTCF0:USTF0",1732720445163,0.00307732,94693.0,94692.0,0.28945334]
["bitfinex-derivatives","BTCF0:USTF0",1732720445363,0.00307732,94693.0,94692.0,0.01464023]
["bitfinex-derivatives","BTCF0:USTF0",1732720445562,0.052786,94688.0,94687.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732720445869,0.052826,94688.0,94687.0,0.01463454]
["bitfinex-derivatives","BTCF0:USTF0",1732720446071,1.552826,94688.0,94687.0,0.01463454]
["bitfinex-derivatives","BTCF0:USTF0",1732720446666,0.052826,94688.0,94687.0,0.01463454]
["bitfinex-derivatives","BTCF0:USTF0",1732720446861,0.052826,94688.0,94687.0,0.00863454]
["bitfinex-derivatives","BTCF0:USTF0",1732720447276,0.053826,94688.0,94687.0,0.00863454]
["bitfinex-derivatives","BTCF0:USTF0",1732720447663,0.00104,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720448372,0.00104,94688.0,94687.0,0.38434353]
["bitfinex-derivatives","BTCF0:USTF0",1732720448674,7.732e-05,94693.0,94687.0,0.70118353]
["bitfinex-derivatives","BTCF0:USTF0",1732720448881,0.1,94700.0,94687.0,0.70118353]
["bitfinex-derivatives","BTCF0:USTF0",1732720448882,0.1,94700.0,94692.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1732720449071,0.15788369,94720.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720449265,0.0603,94721.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720449463,0.0603,94721.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720449769,0.15788369,94737.0,94720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720449971,0.15800749,94750.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720450169,0.0001238,94750.0,94744.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1732720450480,0.0528748,94750.0,94749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720450673,0.0528748,94750.0,94736.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1732720450870,0.052752,94749.0,94740.0,0.16049879]
["bitfinex-derivatives","BTCF0:USTF0",1732720451180,0.052755,94744.0,94740.0,0.16049879]
["bitfinex-derivatives","BTCF0:USTF0",1732720451374,0.0001238,94750.0,94736.0,0.18437453]
["bitfinex-derivatives","BTCF0:USTF0",1732720451375,0.052756,94742.0,94736.0,0.18437453]
["bitfinex-derivatives","BTCF0:USTF0",1732720451678,0.052755,94744.0,94736.0,0.18437453]
["bitfinex-derivatives","BTCF0:USTF0",1732720452068,0.052755,94744.0,94743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720452470,0.0001238,94750.0,94743.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720452779,0.0001238,94750.0,94749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720452967,0.12544761,94768.0,94749.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1732720453168,0.15788369,94779.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720453381,0.0598,94781.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732720453571,0.0598,94781.0,94767.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720453572,0.052735,94779.0,94778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720453875,0.05274,94770.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720454082,0.0598,94781.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720454378,0.00304,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720455074,0.052742,94767.0,94763.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732720455268,0.00105858,94768.0,94763.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732720455468,4e-05,94764.0,94763.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732720455978,0.052784,94764.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720456277,0.00105858,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720456784,0.05380258,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720456973,0.05380258,94763.0,94754.0,0.37538692]
["bitfinex-derivatives","BTCF0:USTF0",1732720456974,0.00105858,94763.0,94754.0,0.37538692]
["bitfinex-derivatives","BTCF0:USTF0",1732720457167,0.00101858,94759.0,94754.0,0.42813592]
["bitfinex-derivatives","BTCF0:USTF0",1732720457479,0.00101858,94759.0,94754.0,0.37538692]
["bitfinex-derivatives","BTCF0:USTF0",1732720457781,0.00101858,94759.0,94757.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732720458083,0.009,94764.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732720458274,0.009,94764.0,94763.0,0.597664]
["bitfinex-derivatives","BTCF0:USTF0",1732720458674,0.009,94764.0,94763.0,0.914224]
["bitfinex-derivatives","BTCF0:USTF0",1732720459185,0.052737,94777.0,94765.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732720459369,0.052737,94777.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720459575,0.052737,94777.0,94776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720459979,0.052736,94778.0,94769.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732720460284,0.052737,94777.0,94769.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732720460675,0.005,94777.0,94767.0,0.17489432]
["bitfinex-derivatives","BTCF0:USTF0",1732720460975,0.3608,94775.0,94763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732720461176,0.3608,94775.0,94764.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732720461177,0.052742,94768.0,94764.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732720461379,0.3608,94775.0,94764.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732720461570,0.3608,94766.0,94764.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732720461875,0.3608,94766.0,94740.0,0.52129879]
["bitfinex-derivatives","BTCF0:USTF0",1732720461876,0.0573,94765.0,94749.0,0.35738299]
["bitfinex-derivatives","BTCF0:USTF0",1732720462074,0.0573,94765.0,94750.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732720462276,0.052747,94758.0,94750.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732720462468,0.052747,94758.0,94749.0,0.42425669]
["bitfinex-derivatives","BTCF0:USTF0",1732720462670,0.052748,94756.0,94750.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732720462870,0.1172,94765.0,94749.0,0.37150469]
["bitfinex-derivatives","BTCF0:USTF0",1732720463070,0.05275,94754.0,94749.0,0.37150469]
["bitfinex-derivatives","BTCF0:USTF0",1732720463273,5.821e-05,94750.0,94749.0,0.37150469]
["bitfinex-derivatives","BTCF0:USTF0",1732720464787,5.821e-05,94750.0,94749.0,0.37250469]
["bitfinex-derivatives","BTCF0:USTF0",1732720465979,5.821e-05,94750.0,94749.0,0.42525669]
["bitfinex-derivatives","BTCF0:USTF0",1732720467872,0.00905821,94750.0,94749.0,0.42525669]
["bitfinex-derivatives","BTCF0:USTF0",1732720468381,0.00905821,94750.0,94749.0,0.37250469]
["bitfinex-derivatives","BTCF0:USTF0",1732720468594,0.37844921,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720468879,0.06180921,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720470080,0.06180921,94750.0,94749.0,0.00014926]
["bitfinex-derivatives","BTCF0:USTF0",1732720470081,0.42260921,94750.0,94749.0,0.00014926]
["bitfinex-derivatives","BTCF0:USTF0",1732720470275,0.42360921,94750.0,94749.0,0.00114926]
["bitfinex-derivatives","BTCF0:USTF0",1732720470470,0.41460921,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720470674,0.42360921,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732720470875,0.42360921,94750.0,94732.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732720470876,0.052758,94739.0,94732.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732720471076,0.413558,94739.0,94735.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732720471282,5.821e-05,94737.0,94727.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1732720471682,0.05281721,94737.0,94736.0,0.01439793]
["bitfinex-derivatives","BTCF0:USTF0",1732720471881,0.05281721,94737.0,94736.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1732720472086,5.821e-05,94737.0,94736.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1732720472274,5.821e-05,94737.0,94736.0,0.05289353]
["bitfinex-derivatives","BTCF0:USTF0",1732720472988,5.821e-05,94737.0,94736.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1732720473679,0.00105821,94737.0,94736.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1732720474082,0.00105821,94737.0,94736.0,0.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1732720474083,0.01005821,94737.0,94736.0,0.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1732720474385,0.01005821,94737.0,94736.0,0.05389353]
["bitfinex-derivatives","BTCF0:USTF0",1732720475691,0.01005821,94737.0,94736.0,0.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1732720476276,0.01005821,94737.0,94736.0,0.05389353]
["bitfinex-derivatives","BTCF0:USTF0",1732720476477,0.01005821,94737.0,94736.0,0.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1732720476974,0.01005821,94737.0,94732.0,0.23189553]
["bitfinex-derivatives","BTCF0:USTF0",1732720477393,5.821e-05,94733.0,94732.0,0.23189553]
["bitfinex-derivatives","BTCF0:USTF0",1732720478083,5.821e-05,94733.0,94732.0,0.23199272]
["bitfinex-derivatives","BTCF0:USTF0",1732720479184,5.821e-05,94733.0,94732.0,0.59279272]
["bitfinex-derivatives","BTCF0:USTF0",1732720479383,5.821e-05,94733.0,94732.0,0.60595729]
["bitfinex-derivatives","BTCF0:USTF0",1732720479786,0.12544761,94750.0,94733.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1732720479988,0.15788369,94764.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732720480194,0.55025892,94769.0,94762.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732720480195,0.15788369,94768.0,94762.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732720480486,0.052738,94775.0,94763.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732720480487,0.15788369,94770.0,94763.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732720480878,0.15788369,94770.0,94769.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732720481081,0.15788369,94770.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720481281,0.15788369,94770.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720481591,0.21062369,94770.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720481781,0.05274,94770.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720481989,0.009,94768.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720482690,0.21962369,94770.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720482882,0.052741,94769.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720483079,0.052741,94769.0,94767.0,0.01446519]
["bitfinex-derivatives","BTCF0:USTF0",1732720483287,0.00101735,94768.0,94767.0,0.01446519]
["bitfinex-derivatives","BTCF0:USTF0",1732720484190,0.37031835,94768.0,94767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720484392,0.36885754,94768.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720484585,0.15760361,94761.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720484785,0.3608,94766.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720484786,0.05413066,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720484987,0.15898527,94755.0,94749.0,0.37533977]
["bitfinex-derivatives","BTCF0:USTF0",1732720485500,0.21173427,94755.0,94749.0,0.55929977]
["bitfinex-derivatives","BTCF0:USTF0",1732720485886,0.00138166,94752.0,94749.0,0.55929977]
["bitfinex-derivatives","BTCF0:USTF0",1732720486289,0.00175296,94751.0,94749.0,0.55929977]
["bitfinex-derivatives","BTCF0:USTF0",1732720486492,0.00175296,94751.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720487592,0.00212426,94751.0,94749.0,0.56053977]
["bitfinex-derivatives","BTCF0:USTF0",1732720487795,0.00212426,94751.0,94749.0,0.55929977]
["bitfinex-derivatives","BTCF0:USTF0",1732720488089,0.01212426,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720488990,0.01212426,94751.0,94749.0,0.56161977]
["bitfinex-derivatives","BTCF0:USTF0",1732720489194,0.01212426,94751.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720490000,0.01212426,94751.0,94749.0,0.56153977]
["bitfinex-derivatives","BTCF0:USTF0",1732720490209,0.01212426,94751.0,94749.0,0.56029977]
["bitfinex-derivatives","BTCF0:USTF0",1732720490603,0.00212426,94750.0,94749.0,0.37633977]
["bitfinex-derivatives","BTCF0:USTF0",1732720491999,0.00212426,94750.0,94749.0,0.37033977]
["bitfinex-derivatives","BTCF0:USTF0",1732720492196,0.05487526,94750.0,94749.0,0.37033977]
["bitfinex-derivatives","BTCF0:USTF0",1732720492499,0.05487526,94750.0,94749.0,0.36933977]
["bitfinex-derivatives","BTCF0:USTF0",1732720492800,0.05487526,94750.0,94749.0,0.01453977]
["bitfinex-derivatives","BTCF0:USTF0",1732720493020,0.052753,94747.0,94743.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1732720493311,0.05128818,94746.0,94744.0,0.01408554]
["bitfinex-derivatives","BTCF0:USTF0",1732720493601,0.15776181,94747.0,94745.0,0.01408554]
["bitfinex-derivatives","BTCF0:USTF0",1732720493801,0.15776181,94748.0,94746.0,0.01408554]
["bitfinex-derivatives","BTCF0:USTF0",1732720494106,0.012,94750.0,94749.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732720494299,0.012,94750.0,94749.0,0.06683754]
["bitfinex-derivatives","BTCF0:USTF0",1732720494599,0.012,94750.0,94749.0,0.06687754]
["bitfinex-derivatives","BTCF0:USTF0",1732720494805,0.009,94750.0,94749.0,0.06687754]
["bitfinex-derivatives","BTCF0:USTF0",1732720496405,0.15776181,94757.0,94749.0,0.0667309]
["bitfinex-derivatives","BTCF0:USTF0",1732720496596,0.15776181,94755.0,94749.0,0.0667309]
["bitfinex-derivatives","BTCF0:USTF0",1732720496791,0.15776181,94756.0,94749.0,0.0139389]
["bitfinex-derivatives","BTCF0:USTF0",1732720497104,0.15776181,94758.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732720497301,0.15776181,94758.0,94753.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732720497505,0.24220292,94764.0,94757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720497701,0.052746,94760.0,94757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720498003,0.052748,94756.0,94753.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732720498202,0.05128642,94755.0,94753.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732720498404,0.0513578,94754.0,94750.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732720498704,6.91e-05,94751.0,94750.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732720498906,6.91e-05,94751.0,94750.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1732720499401,6.91e-05,94751.0,94750.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732720499801,6.91e-05,94751.0,94746.0,0.01404461]
["bitfinex-derivatives","BTCF0:USTF0",1732720500003,0.052753,94748.0,94746.0,0.01404461]
["bitfinex-derivatives","BTCF0:USTF0",1732720500205,0.41215908,94747.0,94746.0,0.01404461]
["bitfinex-derivatives","BTCF0:USTF0",1732720500402,0.41215908,94747.0,94746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720500804,0.41215908,94747.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720501000,0.18934136,94742.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720501205,8.91e-05,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720501505,0.0528471,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720501699,0.10413708,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720502108,0.05137908,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720502405,8.91e-05,94738.0,94737.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1732720502601,8.91e-05,94738.0,94737.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1732720502800,8.91e-05,94738.0,94737.0,0.38876959]
["bitfinex-derivatives","BTCF0:USTF0",1732720503010,8.91e-05,94738.0,94737.0,0.27086959]
["bitfinex-derivatives","BTCF0:USTF0",1732720503197,8.91e-05,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720503198,0.0030891,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720503401,0.21987332,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720504099,0.11038598,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720504303,0.0590891,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720504609,0.11038572,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720505000,0.11438572,94738.0,94737.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1732720505403,0.11438572,94738.0,94736.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732720505404,0.0040891,94738.0,94736.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732720505710,0.0040891,94738.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720505711,0.05276,94735.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720506006,0.2152527,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720506206,8.91e-05,94734.0,94733.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1732720506410,8.91e-05,94734.0,94733.0,0.597441]
["bitfinex-derivatives","BTCF0:USTF0",1732720506604,8.91e-05,94734.0,94733.0,0.721341]
["bitfinex-derivatives","BTCF0:USTF0",1732720506810,8.91e-05,94734.0,94733.0,0.597441]
["bitfinex-derivatives","BTCF0:USTF0",1732720506996,8.91e-05,94734.0,94733.0,0.591441]
["bitfinex-derivatives","BTCF0:USTF0",1732720507202,8.91e-05,94734.0,94733.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1732720507501,8.91e-05,94734.0,94733.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732720507502,0.0558491,94734.0,94733.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732720508605,0.0558491,94734.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720508801,0.21361341,94734.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720509005,8.91e-05,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720509405,0.15782377,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720509909,0.21058477,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720510209,0.16204851,94733.0,94732.0,0.01466586]
["bitfinex-derivatives","BTCF0:USTF0",1732720510401,0.16604851,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720510602,0.1147501,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720510798,0.0619891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720511001,0.0619891,94733.0,94732.0,0.01465443]
["bitfinex-derivatives","BTCF0:USTF0",1732720511200,0.0040891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720511406,0.0040891,94733.0,94732.0,0.18401719]
["bitfinex-derivatives","BTCF0:USTF0",1732720512006,0.0040891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720512311,0.0040891,94733.0,94732.0,0.18401719]
["bitfinex-derivatives","BTCF0:USTF0",1732720513312,0.0050891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720513907,8.91e-05,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720514109,0.0040891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720515004,0.05538691,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720515209,0.06438691,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720515526,0.25372827,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720515706,0.06438691,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720515909,0.0140891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720516610,0.0130891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720517410,0.0140891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720519114,0.0130891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720519606,0.0040891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720519808,0.0090891,94733.0,94732.0,0.18401719]
["bitfinex-derivatives","BTCF0:USTF0",1732720520109,0.0090891,94733.0,94732.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720520919,0.3257691,94733.0,94732.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720521215,0.0603832,94733.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732720521411,0.0090891,94733.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732720521615,8.91e-05,94732.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732720521808,0.0513832,94732.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732720522010,8.91e-05,94732.0,94731.0,0.36353027]
["bitfinex-derivatives","BTCF0:USTF0",1732720522717,8.91e-05,94732.0,94731.0,0.04685027]
["bitfinex-derivatives","BTCF0:USTF0",1732720523119,8.91e-05,94732.0,94731.0,0.36353027]
["bitfinex-derivatives","BTCF0:USTF0",1732720523514,0.0090891,94732.0,94731.0,0.36353027]
["bitfinex-derivatives","BTCF0:USTF0",1732720523710,0.0090891,94732.0,94731.0,0.04685027]
["bitfinex-derivatives","BTCF0:USTF0",1732720524224,0.0090891,94732.0,94731.0,0.06105489]
["bitfinex-derivatives","BTCF0:USTF0",1732720527121,0.42110154,94732.0,94731.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1732720527314,0.64074608,94732.0,94731.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1732720527519,0.63174608,94732.0,94726.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1732720527723,0.27094608,94731.0,94721.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732720527926,0.27094608,94731.0,94719.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1732720527927,0.05130154,94730.0,94719.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1732720528219,8.91e-05,94720.0,94719.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732720528418,0.18966151,94720.0,94716.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732720528611,0.05130154,94719.0,94716.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732720528818,8.91e-05,94717.0,94716.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1732720529320,8.91e-05,94717.0,94716.0,0.23660797]
["bitfinex-derivatives","BTCF0:USTF0",1732720529517,0.15807038,94717.0,94716.0,0.23660797]
["bitfinex-derivatives","BTCF0:USTF0",1732720530026,8.91e-05,94717.0,94716.0,0.23660797]
["bitfinex-derivatives","BTCF0:USTF0",1732720530535,8.91e-05,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720530827,0.0020891,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720531023,0.05339308,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720531416,0.16002958,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720532124,0.16002897,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720532724,0.0020891,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720533429,0.05339501,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720533726,0.0020891,94717.0,94716.0,0.05288797]
["bitfinex-derivatives","BTCF0:USTF0",1732720533916,0.09470102,94718.0,94717.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1732720534119,0.009,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732720534425,0.009,94730.0,94729.0,0.236483]
["bitfinex-derivatives","BTCF0:USTF0",1732720534820,0.0595,94749.0,94729.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1732720534821,0.18957241,94747.0,94729.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1732720535014,0.3608,94750.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720535015,0.18957241,94750.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720535231,0.00158362,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720535727,0.3608,94763.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720535930,0.18957241,94770.0,94766.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732720536226,0.18957241,94770.0,94753.0,0.10691154]
["bitfinex-derivatives","BTCF0:USTF0",1732720536227,0.24937241,94774.0,94770.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732720536429,0.24937241,94774.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720536430,0.3608,94771.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720536621,0.05128067,94770.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720537126,0.05128067,94770.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732720537127,0.052741,94769.0,94758.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1732720537324,0.3608,94762.0,94753.0,0.19824165]
["bitfinex-derivatives","BTCF0:USTF0",1732720537525,4e-05,94759.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732720537827,4e-05,94759.0,94753.0,0.19824165]
["bitfinex-derivatives","BTCF0:USTF0",1732720537828,4e-05,94759.0,94757.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732720538222,0.3608,94758.0,94751.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732720538423,0.0609,94757.0,94751.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732720538631,4e-05,94752.0,94751.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732720538824,4e-05,94752.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720539216,4e-05,94751.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720540723,4e-05,94751.0,94750.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732720542828,0.00504,94751.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720544624,0.01404,94751.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732720545923,0.00904,94751.0,94750.0,0.238431]
["bitfinex-derivatives","BTCF0:USTF0",1732720546124,4e-05,94751.0,94750.0,0.238431]
["bitfinex-derivatives","BTCF0:USTF0",1732720546337,0.00904,94751.0,94750.0,0.238431]
["bitfinex-derivatives","BTCF0:USTF0",1732720546731,4e-05,94759.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732720546932,0.12610841,94768.0,94767.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732720547242,0.3608,94774.0,94773.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732720547534,0.3608,94774.0,94773.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732720547744,0.3608,94774.0,94773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720548238,0.3608,94774.0,94773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720548632,0.41208097,94774.0,94773.0,7.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720549032,0.003,94768.0,94760.0,0.01409819]
["bitfinex-derivatives","BTCF0:USTF0",1732720549340,0.36084,94761.0,94759.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732720549642,0.0577,94760.0,94759.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732720550244,0.0577,94760.0,94750.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720550245,0.42558814,94760.0,94750.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720550438,0.413551,94751.0,94750.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720550740,0.464884,94751.0,94750.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1732720550940,0.052753,94748.0,94739.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732720551143,0.413557,94740.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732720551341,0.413557,94740.0,94737.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732720551342,0.48477867,94739.0,94737.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732720551539,0.05129867,94738.0,94737.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732720551743,0.36797867,94738.0,94737.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732720551935,0.36797867,94738.0,94736.0,0.04689299]
["bitfinex-derivatives","BTCF0:USTF0",1732720551936,0.31668,94737.0,94736.0,0.04689299]
["bitfinex-derivatives","BTCF0:USTF0",1732720553055,0.31668,94737.0,94736.0,0.04697242]
["bitfinex-derivatives","BTCF0:USTF0",1732720553545,0.31668,94737.0,94736.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732720553546,0.739239,94737.0,94736.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732720553846,0.739239,94737.0,94729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720553847,0.052763,94730.0,94729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720554041,0.052768,94720.0,94718.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732720554344,0.052768,94720.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720554345,0.59579187,94719.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720554537,0.052776,94707.0,94679.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732720554742,0.3608,94695.0,94683.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732720554941,0.3608,94695.0,94694.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720556246,0.3608,94695.0,94694.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732720557042,0.3608,94695.0,94694.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720557741,0.46412402,94695.0,94694.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720557950,0.6866,94695.0,94684.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1732720558148,0.3608,94685.0,94684.0,7.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720558348,0.54424,94685.0,94684.0,7.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720558650,0.86108,94685.0,94684.0,7.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720559241,0.86108,94685.0,94677.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1732720559242,1.16108,94685.0,94677.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1732720559442,0.052795,94672.0,94671.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732720559647,0.597075,94672.0,94671.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732720559844,0.052797,94669.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720560050,0.3608,94660.0,94659.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720560453,0.3608,94660.0,94659.0,0.05288992]
["bitfinex-derivatives","BTCF0:USTF0",1732720560654,0.36088,94660.0,94659.0,0.05288992]
["bitfinex-derivatives","BTCF0:USTF0",1732720560844,8e-05,94660.0,94659.0,0.05288992]
["bitfinex-derivatives","BTCF0:USTF0",1732720561848,0.3608,94681.0,94676.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732720562054,0.012,94685.0,94676.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732720562244,0.009,94685.0,94677.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732720562447,8.862e-05,94701.0,94677.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732720562642,8.862e-05,94701.0,94699.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732720562856,0.08421227,94719.0,94700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720563053,0.0145411,94747.0,94700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720563054,0.12561955,94745.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720563250,0.3608,94745.0,94729.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1732720563550,0.3608,94745.0,94729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720563749,0.3608,94731.0,94729.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1732720563950,0.413563,94731.0,94729.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1732720564251,0.54434,94730.0,94729.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1732720564456,0.052773,94711.0,94710.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732720564654,0.413573,94711.0,94710.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732720564848,0.36084,94711.0,94710.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732720565046,0.413613,94711.0,94710.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732720565447,0.413613,94711.0,94710.0,0.00166165]
["bitfinex-derivatives","BTCF0:USTF0",1732720565448,0.730373,94711.0,94710.0,0.00166165]
["bitfinex-derivatives","BTCF0:USTF0",1732720565855,0.730373,94711.0,94708.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732720565856,0.052774,94709.0,94708.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732720566160,0.052774,94709.0,94683.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732720566161,0.05278,94699.0,94687.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732720566551,0.3608,94703.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720566744,0.3608,94703.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732720567053,0.3608,94703.0,94700.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1732720567454,0.052775,94709.0,94700.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1732720567954,0.052775,94709.0,94692.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732720567955,0.052775,94708.0,94693.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720568162,0.3608,94711.0,94701.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732720568460,0.3608,94711.0,94695.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732720568660,0.052778,94703.0,94695.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732720568955,0.052778,94703.0,94693.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732720569357,0.052777,94704.0,94693.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732720569758,0.052777,94704.0,94703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720571461,0.369537,94704.0,94703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720571957,0.369537,94704.0,94703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720572159,1.878537,94704.0,94703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720572348,1.879537,94704.0,94703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720573258,1.881537,94704.0,94703.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732720573761,0.681537,94704.0,94703.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732720573959,0.681537,94704.0,94692.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732720573960,0.052783,94693.0,94692.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1732720574159,0.05279,94681.0,94680.0,0.00158403]
["bitfinex-derivatives","BTCF0:USTF0",1732720574351,0.41359,94681.0,94680.0,0.00158403]
["bitfinex-derivatives","BTCF0:USTF0",1732720574547,0.052795,94671.0,94658.0,0.236283]
["bitfinex-derivatives","BTCF0:USTF0",1732720574758,0.052795,94671.0,94658.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732720574759,0.413595,94671.0,94658.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732720574969,0.413595,94671.0,94660.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720574970,0.413655,94671.0,94660.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732720575265,0.413655,94671.0,94670.0,0.08027745]
["bitfinex-derivatives","BTCF0:USTF0",1732720575266,0.730535,94671.0,94670.0,0.08027745]
["bitfinex-derivatives","BTCF0:USTF0",1732720575765,2.230535,94671.0,94670.0,0.08027745]
["bitfinex-derivatives","BTCF0:USTF0",1732720576059,2.230535,94671.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732720576060,0.052804,94656.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732720576261,0.3608,94655.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732720576464,0.36086,94655.0,94654.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732720576967,6e-05,94655.0,94654.0,0.05290285]
["bitfinex-derivatives","BTCF0:USTF0",1732720577664,0.15641548,94682.0,94654.0,0.05290285]
["bitfinex-derivatives","BTCF0:USTF0",1732720577665,0.28240013,94721.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720577852,0.052774,94710.0,94701.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732720578055,0.3608,94723.0,94702.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1732720578268,0.052779,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720578563,0.052779,94701.0,94692.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720578564,0.052782,94695.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720578761,4e-05,94701.0,94693.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732720579062,0.052779,94700.0,94693.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732720579654,0.3608,94705.0,94693.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732720579864,0.052781,94698.0,94693.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732720580951,0.00011533,94709.0,94693.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732720581158,0.00011533,94709.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720581159,0.052777,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720581461,0.052777,94704.0,94693.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732720581462,0.052778,94703.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720581851,0.052778,94703.0,94693.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732720582056,0.052779,94701.0,94692.0,0.3549051]
["bitfinex-derivatives","BTCF0:USTF0",1732720582262,4e-05,94694.0,94692.0,0.3549051]
["bitfinex-derivatives","BTCF0:USTF0",1732720582865,0.052823,94694.0,94692.0,0.3549051]
["bitfinex-derivatives","BTCF0:USTF0",1732720583053,0.052823,94694.0,94693.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1732720583570,0.052823,94694.0,94693.0,0.00110976]
["bitfinex-derivatives","BTCF0:USTF0",1732720585365,0.052823,94694.0,94693.0,0.00210976]
["bitfinex-derivatives","BTCF0:USTF0",1732720585872,1.552823,94694.0,94693.0,0.00210976]
["bitfinex-derivatives","BTCF0:USTF0",1732720586463,1.552823,94694.0,94693.0,0.00214976]
["bitfinex-derivatives","BTCF0:USTF0",1732720586767,1.560823,94694.0,94693.0,0.00114976]
["bitfinex-derivatives","BTCF0:USTF0",1732720586963,1.562823,94694.0,94693.0,0.00114976]
["bitfinex-derivatives","BTCF0:USTF0",1732720587772,0.00904,94694.0,94693.0,0.00214976]
["bitfinex-derivatives","BTCF0:USTF0",1732720589273,0.01004,94694.0,94693.0,0.00114976]
["bitfinex-derivatives","BTCF0:USTF0",1732720589460,0.01104,94694.0,94693.0,0.31794976]
["bitfinex-derivatives","BTCF0:USTF0",1732720589656,0.00011533,94709.0,94693.0,0.50122976]
["bitfinex-derivatives","BTCF0:USTF0",1732720589856,0.00011533,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720590960,0.00011533,94709.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720591360,4e-05,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720593861,4e-05,94703.0,94702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732720594467,4e-05,94703.0,94702.0,0.416578]
["bitfinex-derivatives","BTCF0:USTF0",1732720595373,0.00504,94703.0,94702.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1732720596279,0.00504,94703.0,94702.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1732720596576,0.00504,94703.0,94702.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1732720596770,0.00404,94703.0,94702.0,0.416578]
["bitfinex-derivatives","BTCF0:USTF0",1732720596972,0.00404,94703.0,94702.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1732720598374,0.50408,94703.0,94702.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732720598572,0.052783,94694.0,94684.0,0.18745455]
["bitfinex-derivatives","BTCF0:USTF0",1732720598772,0.052791,94679.0,94661.0,0.01774118]
["bitfinex-derivatives","BTCF0:USTF0",1732720598960,2.44364,94679.0,94660.0,0.37490911]
["bitfinex-derivatives","BTCF0:USTF0",1732720599163,0.3608,94672.0,94660.0,0.37490911]
["bitfinex-derivatives","BTCF0:USTF0",1732720599365,4e-05,94670.0,94669.0,0.36522126]
["bitfinex-derivatives","BTCF0:USTF0",1732720599561,4e-05,94670.0,94669.0,0.31254737]
["bitfinex-derivatives","BTCF0:USTF0",1732720601076,0.18328,94670.0,94669.0,0.31254737]
["bitfinex-derivatives","BTCF0:USTF0",1732720602973,0.18428,94670.0,94669.0,0.31254737]
["bitfinex-derivatives","BTCF0:USTF0",1732720603675,0.18428,94670.0,94669.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732720603870,0.00104,94670.0,94669.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732720604077,0.18332,94670.0,94669.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732720604279,0.19532,94670.0,94669.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1732720605475,0.01204,94670.0,94669.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1732720605680,0.19132,94670.0,94669.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1732720605882,0.19232,94670.0,94669.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1732720606390,0.68772,94670.0,94669.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1732720606575,0.31692,94669.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720606776,0.3608,94648.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720607087,0.236089,94647.0,94645.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720607585,0.18328,94647.0,94646.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1732720608179,0.50024,94647.0,94646.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1732720608473,0.50024,94647.0,94638.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732720608474,0.50024,94647.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732720608677,0.18328,94647.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732720608979,4e-05,94642.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732720609174,4e-05,94642.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720609175,4e-05,94642.0,94635.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732720609386,0.052814,94639.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720609582,0.54412,94638.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720609881,0.86112,94638.0,94636.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1732720610082,0.86112,94638.0,94623.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1732720610083,0.317,94637.0,94623.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1732720610277,0.317,94637.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720610278,0.3608,94625.0,94604.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732720610478,0.18336,94624.0,94623.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732720611078,0.18336,94624.0,94623.0,0.0529462]
["bitfinex-derivatives","BTCF0:USTF0",1732720611873,0.18336,94624.0,94623.0,0.0469462]
["bitfinex-derivatives","BTCF0:USTF0",1732720612683,0.18336,94624.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720612684,2.12712,94624.0,94602.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732720612888,0.05283,94610.0,94608.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732720613117,0.18336,94609.0,94608.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732720613385,0.18336,94609.0,94605.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732720613386,0.54416,94609.0,94605.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732720613886,0.54416,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720613887,0.54416,94609.0,94607.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732720614577,0.54416,94609.0,94606.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720614777,0.31708,94608.0,94606.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720614980,0.31708,94608.0,94606.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720614981,4e-05,94607.0,94606.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720615179,0.31716,94607.0,94606.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732720615576,0.31716,94607.0,94594.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1732720615577,0.31712,94606.0,94594.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1732720615777,0.3608,94599.0,94571.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732720616088,0.052845,94583.0,94582.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720616288,0.235925,94583.0,94582.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732720616684,0.235925,94583.0,94582.0,0.05297699]
["bitfinex-derivatives","BTCF0:USTF0",1732720617293,0.235925,94583.0,94582.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732720617592,1.735925,94583.0,94582.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732720617891,1.68312,94583.0,94582.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732720618389,0.20140354,94583.0,94582.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732720618987,0.20240354,94583.0,94582.0,0.00113199]
["bitfinex-derivatives","BTCF0:USTF0",1732720619685,0.20244354,94583.0,94582.0,0.00113199]
["bitfinex-derivatives","BTCF0:USTF0",1732720620489,0.02128354,94583.0,94582.0,0.00113199]
["bitfinex-derivatives","BTCF0:USTF0",1732720620711,0.15736182,94609.0,94608.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732720620888,0.3608,94612.0,94583.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732720620889,0.51816182,94622.0,94611.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732720621088,0.51816182,94622.0,94621.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732720621089,0.3608,94622.0,94621.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732720621288,0.3608,94622.0,94615.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732720621483,0.3608,94622.0,94605.0,0.0182335]
["bitfinex-derivatives","BTCF0:USTF0",1732720621484,0.3608,94622.0,94617.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732720621685,0.3608,94622.0,94606.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732720621993,0.413623,94622.0,94621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720622293,0.3608,94622.0,94621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720622800,0.30258,94622.0,94621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720622995,2.172443,94622.0,94621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720623298,1.99474,94622.0,94621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720623590,1.81158,94622.0,94621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720623800,1.99074,94622.0,94621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720624493,2.043563,94622.0,94621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720624691,0.30758,94622.0,94621.0,0.00143032]
["bitfinex-derivatives","BTCF0:USTF0",1732720624887,0.30758,94622.0,94621.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732720625396,0.30858,94622.0,94621.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732720625788,1.50060001,94627.0,94626.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732720625789,0.00060001,94627.0,94626.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732720626087,0.20996844,94651.0,94630.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732720626290,1.55135504,94650.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720626486,0.05135504,94649.0,94641.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732720626897,0.3608,94648.0,94641.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1732720627591,0.16057199,94660.0,94641.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1732720627785,0.18316,94659.0,94641.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1732720627985,0.3608,94661.0,94641.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1732720628198,0.3608,94661.0,94642.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1732720628490,0.00158517,94666.0,94665.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732720628894,0.00158517,94666.0,94665.0,0.369759]
["bitfinex-derivatives","BTCF0:USTF0",1732720629090,0.80333,94670.0,94669.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732720629289,0.53203,94670.0,94669.0,0.41370306]
["bitfinex-derivatives","BTCF0:USTF0",1732720629493,0.53203,94670.0,94669.0,0.41374306]
["bitfinex-derivatives","BTCF0:USTF0",1732720629789,0.53203,94670.0,94669.0,0.05294306]
["bitfinex-derivatives","BTCF0:USTF0",1732720629992,0.53203,94670.0,94669.0,0.36982306]
["bitfinex-derivatives","BTCF0:USTF0",1732720630386,0.53203,94670.0,94669.0,0.05294306]
["bitfinex-derivatives","BTCF0:USTF0",1732720630595,0.04008887,94695.0,94670.0,0.369676]
["bitfinex-derivatives","BTCF0:USTF0",1732720630799,0.04008887,94695.0,94694.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720630985,0.1,94700.0,94699.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732720631185,0.3608,94730.0,94699.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1732720631388,0.3608,94724.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720631593,0.3608,94724.0,94710.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720631795,0.3608,94724.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720631796,0.3608,94716.0,94709.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732720632200,4e-05,94710.0,94709.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732720633499,4e-05,94710.0,94709.0,0.369534]
["bitfinex-derivatives","BTCF0:USTF0",1732720633793,4e-05,94710.0,94709.0,0.730334]
["bitfinex-derivatives","BTCF0:USTF0",1732720634195,4e-05,94710.0,94709.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1732720634383,8.612e-05,94733.0,94709.0,0.73042518]
["bitfinex-derivatives","BTCF0:USTF0",1732720634586,8.612e-05,94733.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720635084,8.612e-05,94733.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732720635285,8.612e-05,94733.0,94725.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732720635492,8.612e-05,94733.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732720635493,0.3608,94728.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732720635699,0.36084,94726.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732720635999,0.3608,94717.0,94709.0,0.36189118]
["bitfinex-derivatives","BTCF0:USTF0",1732720636195,0.36084,94726.0,94709.0,0.36189118]
["bitfinex-derivatives","BTCF0:USTF0",1732720636196,0.0581,94725.0,94709.0,0.36189118]
["bitfinex-derivatives","BTCF0:USTF0",1732720636393,0.0581,94725.0,94723.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732720636592,0.0581,94725.0,94724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720637289,1.74114,94725.0,94709.0,0.36089118]
["bitfinex-derivatives","BTCF0:USTF0",1732720637490,0.3608,94717.0,94709.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720637892,1.74114,94725.0,94709.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720637893,0.3608,94715.0,94709.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720638993,0.052776,94707.0,94691.0,0.05436793]
["bitfinex-derivatives","BTCF0:USTF0",1732720639187,0.3608,94694.0,94691.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1732720639386,0.3608,94694.0,94692.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720639387,0.5438,94694.0,94692.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720639804,0.3608,94694.0,94692.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732720640195,0.3608,94694.0,94693.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732720641502,1.5,94704.0,94693.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732720641503,1.5,94704.0,94693.0,0.36090265]
["bitfinex-derivatives","BTCF0:USTF0",1732720641798,0.36238442,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720641993,0.00158442,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720643200,0.36438442,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720644295,0.3628,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720645197,0.002,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720645395,0.3608,94722.0,94721.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732720645800,0.3608,94722.0,94721.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732720646305,0.3608,94722.0,94721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720646491,0.008,94713.0,94707.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732720646691,0.008,94713.0,94708.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732720646692,0.3608,94711.0,94708.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732720646900,0.3608,94712.0,94708.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732720647293,0.3608,94712.0,94711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720647493,0.3608,94712.0,94702.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732720647494,0.3608,94712.0,94693.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732720647695,0.3608,94699.0,94694.0,0.06823904]
["bitfinex-derivatives","BTCF0:USTF0",1732720647904,0.3608,94699.0,94694.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732720648107,0.3608,94699.0,94679.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1732720648301,0.0566,94698.0,94687.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732720648806,0.0566,94698.0,94688.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732720648807,0.052783,94694.0,94688.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732720649000,0.0475,94693.0,94669.0,0.01752964]
["bitfinex-derivatives","BTCF0:USTF0",1732720649202,0.0475,94693.0,94682.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720649405,0.0475,94693.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732720651709,0.01758318,94710.0,94692.0,0.70163175]
["bitfinex-derivatives","BTCF0:USTF0",1732720652007,0.00158443,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732720652210,0.0481,94717.0,94716.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732720652705,0.0481,94717.0,94716.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732720653298,0.0481,94717.0,94716.0,0.07992513]
["bitfinex-derivatives","BTCF0:USTF0",1732720653700,0.0481,94717.0,94716.0,0.05811575]
["bitfinex-derivatives","BTCF0:USTF0",1732720653914,0.0481,94717.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720653915,0.54758,94717.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720654214,0.28363,94717.0,94716.0,0.02477566]
["bitfinex-derivatives","BTCF0:USTF0",1732720654399,0.052773,94712.0,94694.0,0.03097536]
["bitfinex-derivatives","BTCF0:USTF0",1732720654599,0.3608,94706.0,94704.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732720654806,0.3608,94705.0,94692.0,0.01622274]
["bitfinex-derivatives","BTCF0:USTF0",1732720654995,0.3608,94705.0,94702.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732720655201,0.3608,94705.0,94703.0,0.09585894]
["bitfinex-derivatives","BTCF0:USTF0",1732720655401,0.3608,94705.0,94704.0,0.03574408]
["bitfinex-derivatives","BTCF0:USTF0",1732720655613,0.3608,94705.0,94704.0,0.05196682]
["bitfinex-derivatives","BTCF0:USTF0",1732720655810,0.3608,94705.0,94693.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732720655811,0.3608,94705.0,94695.0,0.01624661]
["bitfinex-derivatives","BTCF0:USTF0",1732720656106,0.36088,94696.0,94683.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732720656313,0.3608,94684.0,94683.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732720656506,0.36088,94684.0,94683.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732720658104,0.36188,94684.0,94683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732720658300,0.052795,94672.0,94662.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732720658610,0.052795,94672.0,94631.0,0.37490911]
["bitfinex-derivatives","BTCF0:USTF0",1732720658611,0.36188,94684.0,94656.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732720658612,0.0528,94663.0,94656.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732720658905,0.36088,94666.0,94631.0,0.31242426]
["bitfinex-derivatives","BTCF0:USTF0",1732720658906,0.3609,94657.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732720659111,0.3609,94657.0,94630.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732720659112,0.3608,94653.0,94651.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732720659309,0.3609,94653.0,94652.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720659509,0.3608,94653.0,94652.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720659812,0.3608,94653.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720659813,0.052809,94648.0,94636.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732720660007,0.052809,94648.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720660008,0.12611627,94638.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720660309,1.98691627,94638.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720660510,0.30887627,94637.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720660810,0.18276,94637.0,94635.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732720661008,1.98691627,94638.0,94629.0,0.01422297]
["bitfinex-derivatives","BTCF0:USTF0",1732720661217,1.98691627,94638.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720661218,1.8608,94638.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720661418,1.8608,94638.0,94637.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732720661716,1.5,94638.0,94637.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732720662097,1.5,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720662098,0.12571879,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720662505,0.003,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720663009,0.003,94638.0,94637.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732720663311,0.001,94638.0,94637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720663509,0.001,94638.0,94637.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732720664613,0.3608,94644.0,94637.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732720664614,0.3608,94644.0,94643.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732720665004,0.12563469,94649.0,94648.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732720665201,0.12563469,94649.0,94643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720665202,0.5436,94653.0,94643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720665400,0.12558749,94648.0,94647.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732720666112,0.5436,94653.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732720666313,0.3608,94653.0,94652.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732720666504,0.3608,94653.0,94652.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732720666907,0.3608,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720667105,0.48636413,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720667309,1.12152,94653.0,94652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720667608,1.12152,94653.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720667609,0.85590674,94653.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720667812,0.05134674,94652.0,94637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732720668109,0.00012277,94658.0,94657.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732720668302,7.7e-07,94658.0,94657.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732720668505,0.18917665,94676.0,94658.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732720668506,0.34610399,94676.0,94658.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732720668705,0.3608,94685.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720668706,0.15692734,94679.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720668906,0.15692734,94679.0,94678.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732720669106,0.02112875,94693.0,94678.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720669312,0.02112875,94693.0,94692.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732720669522,0.02112875,94693.0,94692.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732720669711,0.15692734,94697.0,94692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720669908,0.0499,94699.0,94697.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732720670106,0.0499,94699.0,94679.0,0.0528903]
["bitfinex-derivatives","BTCF0:USTF0",1732720670107,1.5,94702.0,94699.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732720670411,1.5,94702.0,94701.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732720670809,1.5,94702.0,94701.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732720671010,7.534e-05,94705.0,94701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720671513,1.50007534,94705.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720672320,7.534e-05,94705.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720672518,7.534e-05,94705.0,94704.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732720672820,7.534e-05,94705.0,94704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720673709,7.534e-05,94705.0,94704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720674317,0.00207534,94705.0,94686.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1732720674510,0.3608,94696.0,94695.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732720675817,0.3608,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720676411,0.3608,94696.0,94694.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732720676618,0.3608,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720676826,0.3628,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720677124,0.00014,94687.0,94686.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1732720677719,0.00014,94687.0,94686.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1732720679915,0.00014,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720679916,0.36094,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720680118,0.36194,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720680415,0.36194,94687.0,94679.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720680416,1.86694,94687.0,94679.0,0.0528953]
["bitfinex-derivatives","BTCF0:USTF0",1732720680613,0.052796,94681.0,94679.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720680816,0.00014,94680.0,94679.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720681219,0.00014,94680.0,94679.0,0.0528953]
["bitfinex-derivatives","BTCF0:USTF0",1732720682625,0.00014,94680.0,94661.0,0.37890333]
["bitfinex-derivatives","BTCF0:USTF0",1732720682626,0.00014,94680.0,94676.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732720682815,0.3608,94677.0,94676.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732720683020,0.36094,94677.0,94676.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732720683529,0.36094,94677.0,94676.0,0.05288529]
["bitfinex-derivatives","BTCF0:USTF0",1732720684230,0.36394,94677.0,94676.0,0.05288529]
["bitfinex-derivatives","BTCF0:USTF0",1732720684428,0.36394,94677.0,94676.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720684624,0.36394,94677.0,94676.0,0.05288529]
["bitfinex-derivatives","BTCF0:USTF0",1732720685025,0.36694,94677.0,94676.0,0.05288529]
["bitfinex-derivatives","BTCF0:USTF0",1732720685328,0.36694,94677.0,94650.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732720685329,0.68382,94677.0,94650.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732720685631,0.68382,94677.0,94656.0,0.05439365]
["bitfinex-derivatives","BTCF0:USTF0",1732720685632,0.72174,94657.0,94656.0,0.05439365]
["bitfinex-derivatives","BTCF0:USTF0",1732720685930,0.90434,94657.0,94656.0,0.05439365]
["bitfinex-derivatives","BTCF0:USTF0",1732720686327,0.54354,94657.0,94656.0,0.0545179]
["bitfinex-derivatives","BTCF0:USTF0",1732720688632,0.36094,94657.0,94656.0,0.0545179]
["bitfinex-derivatives","BTCF0:USTF0",1732720689030,0.36794,94657.0,94656.0,0.0545179]
["bitfinex-derivatives","BTCF0:USTF0",1732720689527,0.36994,94657.0,94656.0,0.0545179]
["bitfinex-derivatives","BTCF0:USTF0",1732720689729,0.36694,94657.0,94656.0,0.0545179]
["bitfinex-derivatives","BTCF0:USTF0",1732720690225,0.36494,94657.0,94656.0,0.0545179]
["bitfinex-derivatives","BTCF0:USTF0",1732720690928,0.36494,94657.0,94656.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732720691331,0.36494,94657.0,94644.0,0.01799086]
["bitfinex-derivatives","BTCF0:USTF0",1732720691626,0.36494,94657.0,94644.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732720691627,0.36094,94645.0,94644.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732720692427,0.36094,94645.0,94644.0,0.05290512]
["bitfinex-derivatives","BTCF0:USTF0",1732720692936,0.36094,94645.0,94644.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720693233,0.36094,94645.0,94644.0,0.05290512]
["bitfinex-derivatives","BTCF0:USTF0",1732720693738,0.36494,94645.0,94644.0,0.05290512]
["bitfinex-derivatives","BTCF0:USTF0",1732720694527,0.36794,94645.0,94644.0,0.05290512]
["bitfinex-derivatives","BTCF0:USTF0",1732720695330,0.36394,94645.0,94644.0,0.05290512]
["bitfinex-derivatives","BTCF0:USTF0",1732720695535,0.37094,94645.0,94644.0,0.05390512]
["bitfinex-derivatives","BTCF0:USTF0",1732720696034,0.37094,94645.0,94644.0,0.05290512]
["bitfinex-derivatives","BTCF0:USTF0",1732720696035,0.36094,94645.0,94644.0,0.05290512]
["bitfinex-derivatives","BTCF0:USTF0",1732720696232,0.36094,94645.0,94644.0,0.05690512]
["bitfinex-derivatives","BTCF0:USTF0",1732720696729,0.36094,94645.0,94644.0,0.05390512]
["bitfinex-derivatives","BTCF0:USTF0",1732720696730,0.36794,94645.0,94644.0,0.05390512]
["bitfinex-derivatives","BTCF0:USTF0",1732720697439,0.36794,94645.0,94644.0,0.03013367]
["bitfinex-derivatives","BTCF0:USTF0",1732720698425,0.36094,94645.0,94644.0,0.02921959]
["bitfinex-derivatives","BTCF0:USTF0",1732720698627,0.052817,94642.0,94634.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732720698829,0.3608,94637.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720699024,0.3608,94628.0,94627.0,0.01803264]
["bitfinex-derivatives","BTCF0:USTF0",1732720699327,0.3608,94628.0,94627.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732720699328,0.36094,94628.0,94627.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732720699530,0.36094,94628.0,94627.0,0.05290663]
["bitfinex-derivatives","BTCF0:USTF0",1732720700333,0.36094,94628.0,94609.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1732720700334,0.36094,94628.0,94619.0,0.01828247]
["bitfinex-derivatives","BTCF0:USTF0",1732720700531,0.3608,94620.0,94609.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1732720700732,0.3608,94612.0,94610.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732720701336,0.3608,94612.0,94611.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1732720701638,0.54344,94612.0,94609.0,0.695783]
["bitfinex-derivatives","BTCF0:USTF0",1732720701935,0.00014,94610.0,94609.0,0.695783]
["bitfinex-derivatives","BTCF0:USTF0",1732720702535,0.370055,94610.0,94609.0,0.621383]
["bitfinex-derivatives","BTCF0:USTF0",1732720702728,0.052841,94600.0,94589.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732720703038,0.052851,94582.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732720703228,0.3608,94569.0,94568.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732720703538,0.3608,94569.0,94543.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732720703539,0.54362,94569.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720703742,0.3608,94560.0,94559.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720703941,0.36094,94560.0,94559.0,0.05297553]
["bitfinex-derivatives","BTCF0:USTF0",1732720704140,0.36094,94560.0,94559.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732720704334,0.97822,94560.0,94518.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1732720704537,0.97822,94560.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732720704538,0.3608,94530.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732720704839,0.5432,94530.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732720705041,0.5432,94530.0,94512.0,0.01803237]
["bitfinex-derivatives","BTCF0:USTF0",1732720705237,0.5432,94530.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720705238,0.3608,94516.0,94515.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732720705635,0.3608,94516.0,94513.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720705636,0.80472,94516.0,94513.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720705843,0.80472,94516.0,94492.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1732720705844,0.3608,94514.0,94492.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1732720706044,0.3608,94501.0,94492.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1732720706346,0.36094,94514.0,94492.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1732720706347,0.1824,94513.0,94505.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732720706533,0.1824,94513.0,94512.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732720706730,0.1824,94513.0,94512.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732720706942,0.38789117,94527.0,94512.0,0.05305022]
["bitfinex-derivatives","BTCF0:USTF0",1732720707247,0.3608,94518.0,94512.0,0.05301022]
["bitfinex-derivatives","BTCF0:USTF0",1732720707846,1.5,94517.0,94512.0,0.05301022]
["bitfinex-derivatives","BTCF0:USTF0",1732720708046,0.3608,94555.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720708244,0.3608,94555.0,94512.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1732720708245,0.00042401,94564.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720708456,0.00042401,94564.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732720708457,0.30158725,94562.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732720708641,0.00158725,94562.0,94549.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732720708942,0.0195148,94562.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732720709141,0.18244,94561.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732720709334,0.18244,94561.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732720709530,0.18248,94560.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732720709938,0.00158725,94562.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732720710142,0.18248,94561.0,94555.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732720710748,0.00158725,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732720711437,0.00158725,94562.0,94556.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1732720711639,0.00158725,94562.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720712034,0.18248,94561.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720712239,0.18248,94561.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720712435,0.18248,94561.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720712436,7e-05,94557.0,94556.0,0.33700653]
["bitfinex-derivatives","BTCF0:USTF0",1732720712653,0.18255,94557.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720712944,7e-05,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720713337,7e-05,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732720714245,0.18255,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732720714640,0.00207,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720715541,0.00307,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720716045,0.18252,94586.0,94555.0,0.67816983]
["bitfinex-derivatives","BTCF0:USTF0",1732720716344,0.052842,94597.0,94566.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732720716545,0.46536117,94600.0,94566.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732720716546,4.5e-07,94567.0,94566.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1732720716743,4.5e-07,94567.0,94566.0,0.713699]
["bitfinex-derivatives","BTCF0:USTF0",1732720716943,4.5e-07,94567.0,94566.0,1.030939]
["bitfinex-derivatives","BTCF0:USTF0",1732720717145,4.5e-07,94567.0,94566.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1732720717536,4.5e-07,94567.0,94566.0,0.416699]
["bitfinex-derivatives","BTCF0:USTF0",1732720717537,0.00100045,94567.0,94566.0,0.416699]
["bitfinex-derivatives","BTCF0:USTF0",1732720717850,1.50100045,94567.0,94566.0,0.416699]
["bitfinex-derivatives","BTCF0:USTF0",1732720718439,1.50100045,94567.0,94566.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1732720718739,1.50100045,94567.0,94566.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1732720719143,1.50100045,94567.0,94566.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732720719144,1.50500045,94567.0,94566.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732720719350,1.82224045,94567.0,94566.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732720719845,0.052865,94556.0,94555.0,0.36088983]
["bitfinex-derivatives","BTCF0:USTF0",1732720720052,0.235385,94556.0,94555.0,0.36088983]
["bitfinex-derivatives","BTCF0:USTF0",1732720720443,1.73544,94556.0,94555.0,0.36088983]
["bitfinex-derivatives","BTCF0:USTF0",1732720720745,1.682575,94556.0,94555.0,0.36088983]
["bitfinex-derivatives","BTCF0:USTF0",1732720721647,1.682575,94556.0,94555.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720721648,2.060829,94556.0,94555.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720722040,1.682575,94556.0,94555.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720722343,1.687575,94556.0,94555.0,0.00098864]
["bitfinex-derivatives","BTCF0:USTF0",1732720723151,1.692575,94556.0,94555.0,0.00198864]
["bitfinex-derivatives","BTCF0:USTF0",1732720723349,1.510055,94556.0,94555.0,0.00209451]
["bitfinex-derivatives","BTCF0:USTF0",1732720723549,0.010055,94556.0,94555.0,0.00209451]
["bitfinex-derivatives","BTCF0:USTF0",1732720723746,0.005055,94556.0,94555.0,0.00109451]
["bitfinex-derivatives","BTCF0:USTF0",1732720724049,0.010055,94556.0,94555.0,0.00209451]
["bitfinex-derivatives","BTCF0:USTF0",1732720724647,0.005055,94556.0,94555.0,0.00209451]
["bitfinex-derivatives","BTCF0:USTF0",1732720724847,0.010055,94556.0,94555.0,0.00209451]
["bitfinex-derivatives","BTCF0:USTF0",1732720725353,0.010055,94556.0,94555.0,0.36290587]
["bitfinex-derivatives","BTCF0:USTF0",1732720725955,0.006055,94556.0,94555.0,0.36190587]
["bitfinex-derivatives","BTCF0:USTF0",1732720726253,0.006055,94556.0,94535.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732720726254,0.767575,94556.0,94535.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732720726451,0.767575,94556.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720726452,0.3608,94542.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720726760,0.052875,94538.0,94530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732720727046,0.052875,94538.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720727047,0.052877,94535.0,94531.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720727650,1.75337779,94541.0,94531.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720727854,0.052875,94539.0,94531.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720728355,0.002,94535.0,94531.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720729057,0.002,94535.0,94531.0,0.05296042]
["bitfinex-derivatives","BTCF0:USTF0",1732720729249,0.002,94535.0,94531.0,8.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720729652,0.002,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720729954,0.005,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720730744,0.002,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720731052,0.005,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720731257,0.00158714,94554.0,94534.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1732720731558,0.00158714,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720731750,4.5e-07,94567.0,94553.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1732720731950,4.5e-07,94567.0,94553.0,0.596226]
["bitfinex-derivatives","BTCF0:USTF0",1732720732149,4.5e-07,94567.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720732457,0.052861,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720732657,0.052866,94555.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720733051,0.18256,94566.0,94547.0,0.18918837]
["bitfinex-derivatives","BTCF0:USTF0",1732720733052,0.052869,94549.0,94547.0,0.18918837]
["bitfinex-derivatives","BTCF0:USTF0",1732720733253,0.052872,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720734147,5.5e-05,94548.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720734562,5.5e-05,94548.0,94543.0,0.33700306]
["bitfinex-derivatives","BTCF0:USTF0",1732720734750,5.5e-05,94548.0,94543.0,0.30395185]
["bitfinex-derivatives","BTCF0:USTF0",1732720734751,0.05287,94547.0,94543.0,0.30395185]
["bitfinex-derivatives","BTCF0:USTF0",1732720734945,0.052872,94545.0,94543.0,0.30395185]
["bitfinex-derivatives","BTCF0:USTF0",1732720736056,5.5e-05,94548.0,94543.0,0.30395185]
["bitfinex-derivatives","BTCF0:USTF0",1732720736256,5.5e-05,94548.0,94543.0,0.30795185]
["bitfinex-derivatives","BTCF0:USTF0",1732720736257,0.052872,94544.0,94543.0,0.30795185]
["bitfinex-derivatives","BTCF0:USTF0",1732720736857,0.052872,94544.0,94543.0,0.30395185]
["bitfinex-derivatives","BTCF0:USTF0",1732720737057,0.14753263,94544.0,94543.0,0.30495185]
["bitfinex-derivatives","BTCF0:USTF0",1732720737261,0.052872,94544.0,94543.0,0.30495185]
["bitfinex-derivatives","BTCF0:USTF0",1732720737458,0.052872,94544.0,94543.0,0.30595185]
["bitfinex-derivatives","BTCF0:USTF0",1732720738966,5.5e-05,94548.0,94543.0,0.30595185]
["bitfinex-derivatives","BTCF0:USTF0",1732720738967,5.5e-05,94548.0,94545.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732720739159,5.5e-05,94548.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732720739160,5.5e-05,94548.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720739469,5.5e-05,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720740561,5.5e-05,94539.0,94538.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1732720740766,5.5e-05,94539.0,94538.0,1.02582]
["bitfinex-derivatives","BTCF0:USTF0",1732720741065,0.002055,94539.0,94538.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1732720741363,0.300055,94548.0,94547.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732720741563,0.09483452,94565.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732720741766,4.5e-07,94567.0,94566.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732720742062,4.5e-07,94567.0,94566.0,0.85826564]
["bitfinex-derivatives","BTCF0:USTF0",1732720742264,0.052839,94603.0,94566.0,0.85826564]
["bitfinex-derivatives","BTCF0:USTF0",1732720742265,0.09479582,94601.0,94566.0,1.47554564]
["bitfinex-derivatives","BTCF0:USTF0",1732720742463,1.62621418,94605.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720742464,0.052843,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720742761,0.09479582,94602.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720742762,0.052846,94591.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720742963,1.5,94605.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720742964,0.09479582,94599.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720743155,0.09479582,94599.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720743361,1.5,94605.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720743362,1.5,94605.0,94598.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732720743559,0.052839,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720744265,1.5,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720744867,7.942e-05,94610.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720745269,7.942e-05,94610.0,94609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720745568,1.50007942,94610.0,94609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720747366,1.50007942,94610.0,94609.0,0.67799666]
["bitfinex-derivatives","BTCF0:USTF0",1732720747367,7.942e-05,94610.0,94609.0,0.67799666]
["bitfinex-derivatives","BTCF0:USTF0",1732720747565,1e-08,94610.0,94609.0,0.67899666]
["bitfinex-derivatives","BTCF0:USTF0",1732720747867,1.5,94637.0,94618.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732720748063,1.55282,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720748368,1.55282,94637.0,94636.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720748570,1.55282,94637.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720748869,1.86982,94637.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720749060,1.55282,94637.0,94636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720749573,1.55282,94637.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720749574,0.05283,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720749958,0.3608,94631.0,94609.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1732720749959,0.3608,94623.0,94609.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1732720750169,0.052835,94610.0,94609.0,0.36087666]
["bitfinex-derivatives","BTCF0:USTF0",1732720750359,0.052875,94610.0,94609.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720750564,1.552875,94610.0,94609.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720750763,1.50004,94610.0,94609.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720750964,4e-05,94610.0,94609.0,0.86019666]
["bitfinex-derivatives","BTCF0:USTF0",1732720751671,0.00504,94610.0,94609.0,0.87814322]
["bitfinex-derivatives","BTCF0:USTF0",1732720751873,0.23044,94647.0,94610.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1732720752169,0.23044,94647.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720752474,0.23044,94647.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720752475,1.5,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720753161,1.552819,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720753571,1.5,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720753969,1.501,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720754170,1.502,94639.0,94634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732720754763,1.502,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720754968,1.501,94639.0,94634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732720755571,0.052821,94636.0,94634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732720755873,0.052821,94636.0,94634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732720756069,0.052821,94636.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732720756376,0.052821,94636.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720756573,0.052821,94636.0,94634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732720756780,1.5,94639.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732720756968,1.5,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720757167,1.5,94639.0,94638.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720757870,1.5,94639.0,94638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720758280,1.501,94639.0,94638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720758576,1.6832,94639.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720758774,1.6832,94639.0,94605.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732720758775,0.05283,94619.0,94605.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732720758977,0.05283,94619.0,94599.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732720758978,0.052831,94618.0,94608.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732720759480,0.052831,94618.0,94609.0,0.0181371]
["bitfinex-derivatives","BTCF0:USTF0",1732720759871,0.052831,94618.0,94610.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732720760376,4e-05,94621.0,94609.0,0.0181371]
["bitfinex-derivatives","BTCF0:USTF0",1732720760567,4e-05,94621.0,94620.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732720760768,4e-05,94621.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720761173,0.052869,94621.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720761575,4e-05,94621.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720762074,0.052869,94621.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720762280,4e-05,94621.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720763167,4e-05,94621.0,94620.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732720763484,0.00104,94621.0,94620.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732720763773,0.00104,94621.0,94620.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732720763979,0.00204,94621.0,94620.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732720764182,0.08986733,94651.0,94620.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732720764183,0.0508,94651.0,94620.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1732720764368,0.00012183,94640.0,94639.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732720764570,0.00012183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720764976,0.00012183,94640.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720764977,0.05293983,94640.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720766171,0.00012183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720766372,0.00112183,94640.0,94639.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732720766767,0.00112183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720766972,0.00012183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720767178,0.00112183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720767380,0.00112183,94640.0,94639.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732720767783,0.00012183,94640.0,94639.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732720768779,0.00012183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720770381,0.00012183,94640.0,94639.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1732720770978,1.50012183,94640.0,94639.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1732720771176,1.50012183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720771376,1.50012183,94640.0,94639.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1732720771682,1.86092183,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732720772073,1.86092183,94640.0,94621.0,0.01798528]
["bitfinex-derivatives","BTCF0:USTF0",1732720772381,1.86092183,94640.0,94620.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732720772382,4e-05,94622.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720772580,4e-05,94622.0,94621.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732720772782,1.95551895,94640.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720772783,0.052819,94638.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720772978,0.05282,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720773685,1.59471895,94640.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720773883,0.09459712,94634.0,94621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732720774078,0.45539712,94633.0,94621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732720774279,4e-05,94622.0,94621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732720774480,4e-05,94622.0,94621.0,0.24214958]
["bitfinex-derivatives","BTCF0:USTF0",1732720774680,4e-05,94622.0,94621.0,0.669869]
["bitfinex-derivatives","BTCF0:USTF0",1732720774877,0.00012183,94640.0,94621.0,0.369869]
["bitfinex-derivatives","BTCF0:USTF0",1732720775080,0.09459712,94632.0,94621.0,0.18924674]
["bitfinex-derivatives","BTCF0:USTF0",1732720775282,0.09459712,94628.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720775484,0.052828,94622.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720776077,0.052828,94622.0,94620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720776277,0.052828,94622.0,94621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720777075,0.052828,94622.0,94620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720777276,0.052828,94622.0,94621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732720777786,0.14709712,94625.0,94621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732720777981,0.5178477,94636.0,94620.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1732720777982,0.09459712,94627.0,94620.0,0.55308674]
["bitfinex-derivatives","BTCF0:USTF0",1732720778177,0.1256381,94632.0,94620.0,0.55308674]
["bitfinex-derivatives","BTCF0:USTF0",1732720778178,0.09481609,94632.0,94622.0,0.18924674]
["bitfinex-derivatives","BTCF0:USTF0",1732720778378,0.00012183,94640.0,94620.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1732720778379,0.09481609,94635.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720778587,0.09481609,94635.0,94631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720778889,0.00012183,94640.0,94635.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732720779091,0.00012183,94640.0,94636.0,0.18946608]
["bitfinex-derivatives","BTCF0:USTF0",1732720779289,0.00012183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720780995,0.00012183,94640.0,94639.0,0.61346685]
["bitfinex-derivatives","BTCF0:USTF0",1732720781296,0.00012183,94640.0,94639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720781979,0.00012183,94640.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720782186,0.00012183,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732720782684,0.00012183,94640.0,94639.0,0.19247415]
["bitfinex-derivatives","BTCF0:USTF0",1732720782892,0.00012183,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732720783384,0.00012183,94640.0,94639.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732720784086,0.00012183,94640.0,94639.0,0.30844585]
["bitfinex-derivatives","BTCF0:USTF0",1732720784689,0.00012183,94640.0,94639.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732720785397,0.00012183,94640.0,94639.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1732720785889,0.00012183,94640.0,94639.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732720786098,0.00012183,94640.0,94639.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1732720786391,0.00012183,94640.0,94639.0,0.62632639]
["bitfinex-derivatives","BTCF0:USTF0",1732720786592,0.12800488,94659.0,94657.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732720786593,0.09481463,94658.0,94657.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732720786788,0.00158537,94659.0,94657.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1732720786987,0.00158537,94659.0,94657.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1732720787392,0.00158537,94659.0,94657.0,0.60297304]
["bitfinex-derivatives","BTCF0:USTF0",1732720787589,0.052799,94674.0,94664.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732720787791,1.5,94670.0,94664.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732720788398,1.5,94670.0,94658.0,0.18944638]
["bitfinex-derivatives","BTCF0:USTF0",1732720788399,1.5,94670.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720788694,0.052802,94669.0,94667.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1732720788899,0.052802,94669.0,94658.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1732720788900,0.052805,94664.0,94658.0,0.01840235]
["bitfinex-derivatives","BTCF0:USTF0",1732720789089,0.052807,94660.0,94658.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1732720789397,4e-05,94659.0,94658.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1732720789589,0.00304,94659.0,94658.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1732720789788,0.00304,94659.0,94658.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1732720790392,4e-05,94659.0,94658.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1732720791390,4e-05,94659.0,94658.0,0.36192234]
["bitfinex-derivatives","BTCF0:USTF0",1732720791993,0.00304,94659.0,94658.0,0.36192234]
["bitfinex-derivatives","BTCF0:USTF0",1732720792593,0.00304,94659.0,94658.0,0.00112234]
["bitfinex-derivatives","BTCF0:USTF0",1732720792800,1.50304,94659.0,94658.0,0.00112234]
["bitfinex-derivatives","BTCF0:USTF0",1732720793100,1.59770146,94659.0,94658.0,0.00112234]
["bitfinex-derivatives","BTCF0:USTF0",1732720793300,1.50304,94659.0,94658.0,0.00112234]
["bitfinex-derivatives","BTCF0:USTF0",1732720793694,1.62945951,94659.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720793899,0.052813,94650.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720794090,0.09464747,94653.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720794091,4e-05,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720794601,4e-05,94649.0,94648.0,0.930455]
["bitfinex-derivatives","BTCF0:USTF0",1732720794795,4e-05,94649.0,94648.0,0.613495]
["bitfinex-derivatives","BTCF0:USTF0",1732720795191,4e-05,94649.0,94648.0,0.930455]
["bitfinex-derivatives","BTCF0:USTF0",1732720796686,4e-05,94649.0,94648.0,1.11977904]
["bitfinex-derivatives","BTCF0:USTF0",1732720797097,4e-05,94649.0,94648.0,0.930455]
["bitfinex-derivatives","BTCF0:USTF0",1732720798096,0.09464747,94676.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732720798400,0.22439099,94680.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720798401,0.14744447,94677.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720798597,0.14744447,94677.0,94675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720799099,0.09464747,94676.0,94675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720799694,7.548e-05,94680.0,94675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720799998,7.548e-05,94680.0,94679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720802105,0.00907548,94680.0,94679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720803115,0.00907548,94680.0,94679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720803116,0.01007548,94680.0,94679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720804207,0.00807548,94680.0,94679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720806206,0.00807548,94680.0,94679.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1732720806504,0.00807548,94680.0,94679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720807306,0.05507548,94680.0,94679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720807511,0.05507548,94680.0,94675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720807512,0.052798,94676.0,94675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720807711,1.552798,94676.0,94675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720807900,1.86825736,94676.0,94648.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720808220,6e-05,94649.0,94648.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720810409,6e-05,94649.0,94648.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1732720811311,6e-05,94649.0,94648.0,0.31904051]
["bitfinex-derivatives","BTCF0:USTF0",1732720811901,6e-05,94649.0,94648.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720812108,6e-05,94649.0,94648.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1732720812312,6e-05,94649.0,94648.0,0.31804051]
["bitfinex-derivatives","BTCF0:USTF0",1732720812511,6e-05,94649.0,94648.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1732720812917,6e-05,94649.0,94648.0,0.05389451]
["bitfinex-derivatives","BTCF0:USTF0",1732720813610,6e-05,94649.0,94648.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1732720813611,0.00106,94649.0,94648.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1732720814207,0.00106,94649.0,94648.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1732720815013,0.00106,94649.0,94648.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720815403,0.414673,94649.0,94648.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720815804,0.414673,94649.0,94648.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1732720816210,0.36186,94649.0,94648.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1732720816802,0.36086,94649.0,94648.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1732720817008,0.36286,94649.0,94648.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1732720817607,0.5410108,94649.0,94648.0,0.00208051]
["bitfinex-derivatives","BTCF0:USTF0",1732720818013,0.414673,94649.0,94648.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1732720818218,0.413673,94649.0,94648.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1732720818514,0.414673,94649.0,94648.0,0.00108051]
["bitfinex-derivatives","BTCF0:USTF0",1732720818717,0.414673,94649.0,94648.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720818917,0.415673,94649.0,94648.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720819108,0.052814,94648.0,94631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720819315,0.052823,94632.0,94631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720819611,0.052823,94632.0,94631.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720819612,6e-05,94632.0,94631.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732720820011,6e-05,94632.0,94631.0,0.05294851]
["bitfinex-derivatives","BTCF0:USTF0",1732720820614,6e-05,94632.0,94631.0,0.41374851]
["bitfinex-derivatives","BTCF0:USTF0",1732720820817,6e-05,94632.0,94631.0,0.73074851]
["bitfinex-derivatives","BTCF0:USTF0",1732720821116,6e-05,94632.0,94631.0,0.73574851]
["bitfinex-derivatives","BTCF0:USTF0",1732720822005,0.00106,94632.0,94631.0,0.92508446]
["bitfinex-derivatives","BTCF0:USTF0",1732720822305,0.00106,94632.0,94631.0,0.73574851]
["bitfinex-derivatives","BTCF0:USTF0",1732720822920,0.00106,94632.0,94631.0,0.41874851]
["bitfinex-derivatives","BTCF0:USTF0",1732720823417,6e-05,94632.0,94631.0,0.36092551]
["bitfinex-derivatives","BTCF0:USTF0",1732720823616,0.00106,94632.0,94631.0,0.42374851]
["bitfinex-derivatives","BTCF0:USTF0",1732720824210,0.00106,94632.0,94631.0,0.41874851]
["bitfinex-derivatives","BTCF0:USTF0",1732720825012,6e-05,94632.0,94631.0,0.42074851]
["bitfinex-derivatives","BTCF0:USTF0",1732720825722,6e-05,94632.0,94631.0,0.41874851]
["bitfinex-derivatives","BTCF0:USTF0",1732720825912,6e-05,94632.0,94631.0,0.42174851]
["bitfinex-derivatives","BTCF0:USTF0",1732720826739,6e-05,94632.0,94631.0,0.41674851]
["bitfinex-derivatives","BTCF0:USTF0",1732720826925,6e-05,94632.0,94631.0,0.73574851]
["bitfinex-derivatives","BTCF0:USTF0",1732720827120,0.3608,94650.0,94648.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732720827520,0.3608,94650.0,94649.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732720828025,0.3608,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720828216,0.413612,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720828516,0.3608,94650.0,94649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720828928,0.3638,94650.0,94649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720829110,0.3668,94650.0,94649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720830217,0.052823,94632.0,94629.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1732720830616,1.552873,94632.0,94629.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1732720831632,0.36087,94630.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720831819,0.413629,94621.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720832018,0.53986957,94621.0,94620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720832322,0.53986957,94621.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720832323,0.413699,94621.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720833427,0.413699,94621.0,94620.0,0.00411833]
["bitfinex-derivatives","BTCF0:USTF0",1732720834125,0.36087,94621.0,94620.0,0.00411833]
["bitfinex-derivatives","BTCF0:USTF0",1732720834314,0.36087,94621.0,94620.0,0.05694733]
["bitfinex-derivatives","BTCF0:USTF0",1732720834522,0.36087,94621.0,94620.0,0.05994733]
["bitfinex-derivatives","BTCF0:USTF0",1732720834915,0.36087,94621.0,94620.0,0.07825266]
["bitfinex-derivatives","BTCF0:USTF0",1732720835919,7e-05,94621.0,94620.0,0.07825266]
["bitfinex-derivatives","BTCF0:USTF0",1732720836114,7e-05,94621.0,94620.0,0.39529266]
["bitfinex-derivatives","BTCF0:USTF0",1732720836322,0.09462776,94638.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720836515,0.09462776,94648.0,94642.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732720836711,0.45542776,94650.0,94638.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732720836917,0.09462776,94649.0,94643.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732720837228,4e-05,94639.0,94638.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732720837613,4e-05,94639.0,94633.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732720837614,4e-05,94639.0,94633.0,0.37046362]
["bitfinex-derivatives","BTCF0:USTF0",1732720837815,4e-05,94639.0,94633.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732720838022,4e-05,94634.0,94633.0,0.3886199]
["bitfinex-derivatives","BTCF0:USTF0",1732720838219,4e-05,94634.0,94633.0,0.25217828]
["bitfinex-derivatives","BTCF0:USTF0",1732720838823,4e-05,94634.0,94633.0,0.44149163]
["bitfinex-derivatives","BTCF0:USTF0",1732720839035,4e-05,94634.0,94633.0,0.44749163]
["bitfinex-derivatives","BTCF0:USTF0",1732720839323,4e-05,94634.0,94633.0,0.45249163]
["bitfinex-derivatives","BTCF0:USTF0",1732720839724,4e-05,94634.0,94633.0,0.26317828]
["bitfinex-derivatives","BTCF0:USTF0",1732720840324,4e-05,94634.0,94633.0,0.51561033]
["bitfinex-derivatives","BTCF0:USTF0",1732720840717,4e-05,94634.0,94633.0,0.26317828]
["bitfinex-derivatives","BTCF0:USTF0",1732720841127,4e-05,94634.0,94633.0,0.26117828]
["bitfinex-derivatives","BTCF0:USTF0",1732720841326,4e-05,94634.0,94633.0,0.25917828]
["bitfinex-derivatives","BTCF0:USTF0",1732720841820,4e-05,94634.0,94633.0,0.07697828]
["bitfinex-derivatives","BTCF0:USTF0",1732720842020,4e-05,94634.0,94633.0,0.07397828]
["bitfinex-derivatives","BTCF0:USTF0",1732720842220,4e-05,94634.0,94633.0,0.07697828]
["bitfinex-derivatives","BTCF0:USTF0",1732720842426,4e-05,94634.0,94633.0,0.26635132]
["bitfinex-derivatives","BTCF0:USTF0",1732720842623,4e-05,94634.0,94633.0,0.02415628]
["bitfinex-derivatives","BTCF0:USTF0",1732720843017,4e-05,94634.0,94633.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1732720843419,4e-05,94634.0,94633.0,0.21052932]
["bitfinex-derivatives","BTCF0:USTF0",1732720843618,4e-05,94634.0,94633.0,0.26335132]
["bitfinex-derivatives","BTCF0:USTF0",1732720843828,4e-05,94634.0,94633.0,0.07397828]
["bitfinex-derivatives","BTCF0:USTF0",1732720844625,4e-05,94634.0,94633.0,0.07197828]
["bitfinex-derivatives","BTCF0:USTF0",1732720844827,0.00104,94634.0,94633.0,0.07197828]
["bitfinex-derivatives","BTCF0:USTF0",1732720845433,4e-05,94634.0,94633.0,0.07197828]
["bitfinex-derivatives","BTCF0:USTF0",1732720845632,4e-05,94634.0,94633.0,0.07397828]
["bitfinex-derivatives","BTCF0:USTF0",1732720846435,4e-05,94634.0,94633.0,0.07297828]
["bitfinex-derivatives","BTCF0:USTF0",1732720846629,4e-05,94634.0,94633.0,0.262431]
["bitfinex-derivatives","BTCF0:USTF0",1732720846828,4e-05,94634.0,94633.0,0.07297828]
["bitfinex-derivatives","BTCF0:USTF0",1732720847429,4e-05,94634.0,94633.0,0.262431]
["bitfinex-derivatives","BTCF0:USTF0",1732720847627,0.052861,94634.0,94633.0,0.19145272]
["bitfinex-derivatives","BTCF0:USTF0",1732720847834,0.052861,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732720848131,0.052861,94634.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720848132,0.15870111,94634.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720848333,0.09480281,94622.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720848534,4e-05,94621.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720848732,4e-05,94621.0,94620.0,0.05294733]
["bitfinex-derivatives","BTCF0:USTF0",1732720849326,4e-05,94621.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720849535,0.09484281,94621.0,94620.0,0.00411833]
["bitfinex-derivatives","BTCF0:USTF0",1732720849726,0.09484281,94621.0,94620.0,0.00711833]
["bitfinex-derivatives","BTCF0:USTF0",1732720850136,0.09484281,94621.0,94620.0,0.00311833]
["bitfinex-derivatives","BTCF0:USTF0",1732720850334,0.09484281,94621.0,94620.0,0.00711833]
["bitfinex-derivatives","BTCF0:USTF0",1732720852140,0.14767181,94621.0,94620.0,0.00711833]
["bitfinex-derivatives","BTCF0:USTF0",1732720852444,0.052869,94621.0,94620.0,0.00711833]
["bitfinex-derivatives","BTCF0:USTF0",1732720853042,4e-05,94621.0,94620.0,0.00711833]
["bitfinex-derivatives","BTCF0:USTF0",1732720854153,0.052869,94621.0,94620.0,0.00711833]
["bitfinex-derivatives","BTCF0:USTF0",1732720854653,4e-05,94621.0,94620.0,0.00711833]
["bitfinex-derivatives","BTCF0:USTF0",1732720855043,4e-05,94621.0,94620.0,0.05994733]
["bitfinex-derivatives","BTCF0:USTF0",1732720855750,0.09479565,94639.0,94627.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732720855942,0.09479565,94639.0,94638.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732720855943,4e-05,94639.0,94638.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732720856142,4e-05,94639.0,94638.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732720858151,4e-05,94639.0,94638.0,0.43154102]
["bitfinex-derivatives","BTCF0:USTF0",1732720858353,4e-05,94639.0,94638.0,0.61234102]
["bitfinex-derivatives","BTCF0:USTF0",1732720858745,0.00104,94639.0,94638.0,0.61434102]
["bitfinex-derivatives","BTCF0:USTF0",1732720859047,0.00104,94639.0,94638.0,0.38072202]
["bitfinex-derivatives","BTCF0:USTF0",1732720859356,4e-05,94639.0,94638.0,0.38072202]
["bitfinex-derivatives","BTCF0:USTF0",1732720859562,4e-05,94639.0,94638.0,0.37872202]
["bitfinex-derivatives","BTCF0:USTF0",1732720859752,4e-05,94639.0,94638.0,0.01892202]
["bitfinex-derivatives","BTCF0:USTF0",1732720860458,4e-05,94639.0,94638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720860654,0.09479565,94639.0,94638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720860847,4e-05,94639.0,94638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720861553,4e-05,94639.0,94638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720862350,4e-05,94639.0,94638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720862551,0.00104,94639.0,94638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720862750,1.50104,94639.0,94638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720863252,1.83928783,94639.0,94620.0,0.36091833]
["bitfinex-derivatives","BTCF0:USTF0",1732720863456,1.83928783,94639.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720863457,0.09477501,94623.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720863661,4e-05,94621.0,94620.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1732720864456,4e-05,94621.0,94620.0,0.54171833]
["bitfinex-derivatives","BTCF0:USTF0",1732720864855,4e-05,94621.0,94620.0,0.54471833]
["bitfinex-derivatives","BTCF0:USTF0",1732720865857,4e-05,94621.0,94620.0,0.54671833]
["bitfinex-derivatives","BTCF0:USTF0",1732720866249,4e-05,94621.0,94620.0,0.54471833]
["bitfinex-derivatives","BTCF0:USTF0",1732720866458,4e-05,94621.0,94620.0,0.54671833]
["bitfinex-derivatives","BTCF0:USTF0",1732720867054,4e-05,94621.0,94620.0,0.36591833]
["bitfinex-derivatives","BTCF0:USTF0",1732720868257,0.00104,94621.0,94620.0,0.36791833]
["bitfinex-derivatives","BTCF0:USTF0",1732720869849,0.00104,94621.0,94620.0,0.55747665]
["bitfinex-derivatives","BTCF0:USTF0",1732720870158,4e-05,94621.0,94620.0,0.55547665]
["bitfinex-derivatives","BTCF0:USTF0",1732720870458,4e-05,94621.0,94620.0,0.36591833]
["bitfinex-derivatives","BTCF0:USTF0",1732720871555,4e-05,94621.0,94620.0,0.41874733]
["bitfinex-derivatives","BTCF0:USTF0",1732720873849,0.0499,94638.0,94620.0,0.41874733]
["bitfinex-derivatives","BTCF0:USTF0",1732720873850,0.03020465,94633.0,94630.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732720874049,0.12636669,94648.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720874255,0.4115,94663.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720874256,0.12636669,94654.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720874453,0.3608,94655.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720874454,0.48716669,94655.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720874758,0.12636669,94653.0,94637.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732720874959,0.3608,94655.0,94637.0,0.2421495]
["bitfinex-derivatives","BTCF0:USTF0",1732720874960,0.3608,94646.0,94637.0,0.2421495]
["bitfinex-derivatives","BTCF0:USTF0",1732720875157,0.3608,94646.0,94632.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732720875158,0.3608,94638.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720875461,4e-05,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720875654,0.47499836,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720875851,0.52636039,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720876054,1.50004,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720876259,0.1580762,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720876560,4e-05,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720876758,0.00104,94633.0,94632.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1732720877060,0.00104,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720877959,1.50104,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720878257,1.50004,94633.0,94632.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732720878660,1.50004,94633.0,94632.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732720879160,1.50104,94633.0,94632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720879354,1.50104,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720879548,1.65909643,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720880766,1.50104,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720881461,0.00104,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720882660,0.00104,94633.0,94632.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732720882865,4e-05,94633.0,94632.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732720883060,4e-05,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720883367,0.36084,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720883559,0.41219631,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720884356,1.91219631,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720884556,2.01892049,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720884764,2.01892049,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732720884765,1.86084,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732720884961,2.01892332,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732720885156,1.86084,94633.0,94632.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732720885358,0.36084,94633.0,94632.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732720885964,0.36184,94633.0,94632.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732720886771,0.36184,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720886981,0.41320027,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720887267,0.41320034,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720887971,0.46602734,94633.0,94632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720888469,0.46602734,94633.0,94599.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1732720888470,0.31704,94632.0,94599.0,0.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1732720888668,0.31704,94632.0,94588.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732720888669,0.052848,94595.0,94588.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732720888863,0.10420834,94595.0,94591.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732720889064,0.05141534,94595.0,94593.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732720889257,5.5e-05,94595.0,94593.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732720889457,0.00015304,94595.0,94593.0,0.05293663]
["bitfinex-derivatives","BTCF0:USTF0",1732720889662,0.1581825,94595.0,94593.0,0.05293663]
["bitfinex-derivatives","BTCF0:USTF0",1732720890062,0.00015304,94595.0,94593.0,0.05293663]
["bitfinex-derivatives","BTCF0:USTF0",1732720890265,0.00015304,94595.0,94593.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720890465,0.05285,94592.0,94567.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732720890671,0.3608,94575.0,94567.0,0.233264]
["bitfinex-derivatives","BTCF0:USTF0",1732720890976,5.5e-05,94568.0,94567.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732720891470,5.5e-05,94568.0,94567.0,0.37021592]
["bitfinex-derivatives","BTCF0:USTF0",1732720891670,0.3608,94587.0,94567.0,0.37021592]
["bitfinex-derivatives","BTCF0:USTF0",1732720891671,0.3608,94587.0,94575.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732720891876,0.3608,94587.0,94586.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732720892171,0.3608,94587.0,94586.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732720892377,0.3608,94587.0,94586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720892670,2.17796,94587.0,94586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720893371,2.19567259,94587.0,94586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720893569,2.19567259,94587.0,94583.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732720893570,2.49567259,94587.0,94567.0,0.01311192]
["bitfinex-derivatives","BTCF0:USTF0",1732720893874,0.3608475,94568.0,94567.0,0.00811192]
["bitfinex-derivatives","BTCF0:USTF0",1732720894076,0.3608475,94568.0,94567.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732720894374,0.3608475,94568.0,94547.0,0.01929691]
["bitfinex-derivatives","BTCF0:USTF0",1732720894375,0.7317875,94568.0,94556.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732720894579,0.3608,94557.0,94556.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732720894765,0.3608475,94557.0,94556.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732720895273,0.3608475,94557.0,94556.0,0.05299131]
["bitfinex-derivatives","BTCF0:USTF0",1732720896476,0.3608475,94557.0,94556.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1732720897372,0.3608475,94557.0,94556.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1732720897669,0.4137175,94557.0,94556.0,0.00112131]
["bitfinex-derivatives","BTCF0:USTF0",1732720897870,2.4781275,94557.0,94523.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1732720898072,2.4781275,94557.0,94524.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732720898073,0.3608,94526.0,94524.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732720898769,0.3608,94526.0,94525.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732720899771,0.3608,94537.0,94525.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732720899967,0.3608,94529.0,94526.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732720900172,0.3608,94529.0,94525.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732720900476,0.3608,94529.0,94525.0,0.00910688]
["bitfinex-derivatives","BTCF0:USTF0",1732720900675,0.001,94526.0,94525.0,0.00910688]
["bitfinex-derivatives","BTCF0:USTF0",1732720901077,0.001,94526.0,94525.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732720901374,0.001,94526.0,94524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732720901375,0.371242,94526.0,94524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732720901575,0.3608,94525.0,94507.0,0.01767122]
["bitfinex-derivatives","BTCF0:USTF0",1732720901777,0.3608475,94525.0,94507.0,0.01767122]
["bitfinex-derivatives","BTCF0:USTF0",1732720902079,0.3608475,94525.0,94506.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732720902269,0.3608475,94525.0,94515.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732720902578,0.3608475,94525.0,94516.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732720903376,0.3608475,94525.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720903676,0.3608475,94525.0,94515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732720903983,0.3608475,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732720904685,0.3608475,94525.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720904686,0.3618475,94525.0,94522.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732720904980,0.3618475,94525.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720904981,0.0010475,94525.0,94523.0,0.293743]
["bitfinex-derivatives","BTCF0:USTF0",1732720905278,0.0010475,94525.0,94524.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732720906478,0.0010475,94525.0,94524.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1732720906988,0.0010475,94525.0,94524.0,0.245043]
["bitfinex-derivatives","BTCF0:USTF0",1732720907285,0.0010475,94525.0,94524.0,0.562403]
["bitfinex-derivatives","BTCF0:USTF0",1732720907475,4.75e-05,94525.0,94524.0,0.562403]
["bitfinex-derivatives","BTCF0:USTF0",1732720908780,4.75e-05,94525.0,94524.0,0.374243]
["bitfinex-derivatives","BTCF0:USTF0",1732720909081,4.75e-05,94525.0,94524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732720909381,4.75e-05,94525.0,94524.0,0.02207832]
["bitfinex-derivatives","BTCF0:USTF0",1732720910177,4.75e-05,94525.0,94524.0,0.21023832]
["bitfinex-derivatives","BTCF0:USTF0",1732720910378,4.75e-05,94525.0,94524.0,0.20623832]
["bitfinex-derivatives","BTCF0:USTF0",1732720910681,4.75e-05,94525.0,94524.0,0.52759832]
["bitfinex-derivatives","BTCF0:USTF0",1732720910870,0.00011731,94527.0,94525.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732720911075,0.00011731,94527.0,94525.0,0.370242]
["bitfinex-derivatives","BTCF0:USTF0",1732720911279,0.00011731,94527.0,94526.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1732720911884,0.00011731,94527.0,94526.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732720912584,0.00011731,94527.0,94526.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1732720913779,0.00011731,94527.0,94526.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1732720914183,0.00011731,94527.0,94526.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1732720914383,0.00011731,94527.0,94526.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1732720914681,0.00111731,94527.0,94526.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1732720914986,0.00111731,94527.0,94526.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1732720915379,0.00011731,94527.0,94526.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1732720915879,0.3608,94555.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732720916183,0.3608,94555.0,94554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720918186,0.3678,94555.0,94554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720918489,0.3718,94555.0,94554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720918782,0.68908,94555.0,94554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720919181,0.3718,94555.0,94554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720920179,0.3688,94555.0,94554.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720920788,0.3688,94555.0,94554.0,0.05399798]
["bitfinex-derivatives","BTCF0:USTF0",1732720920789,0.008,94555.0,94554.0,0.05399798]
["bitfinex-derivatives","BTCF0:USTF0",1732720920978,0.006,94555.0,94554.0,0.10399798]
["bitfinex-derivatives","BTCF0:USTF0",1732720921184,0.3608,94565.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732720921584,0.00012939,94569.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732720921585,0.00012939,94569.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720921787,0.00012939,94569.0,94564.0,0.18943038]
["bitfinex-derivatives","BTCF0:USTF0",1732720921979,0.00012939,94569.0,94568.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732720922285,0.00012939,94569.0,94568.0,0.241058]
["bitfinex-derivatives","BTCF0:USTF0",1732720922481,0.00012939,94569.0,94568.0,0.4304683]
["bitfinex-derivatives","BTCF0:USTF0",1732720923081,0.00012939,94569.0,94568.0,0.37776316]
["bitfinex-derivatives","BTCF0:USTF0",1732720923289,0.00012939,94569.0,94568.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732720923484,0.00012939,94569.0,94568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720923690,0.05298739,94569.0,94568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720924083,0.05298739,94569.0,94568.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732720924282,0.052866,94555.0,94554.0,0.18732427]
["bitfinex-derivatives","BTCF0:USTF0",1732720924485,0.052866,94555.0,94535.0,0.25421134]
["bitfinex-derivatives","BTCF0:USTF0",1732720924486,0.67808,94555.0,94535.0,0.25421134]
["bitfinex-derivatives","BTCF0:USTF0",1732720924684,0.67808,94555.0,94535.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1732720924685,0.413676,94536.0,94535.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1732720924885,0.413676,94536.0,94524.0,0.01759661]
["bitfinex-derivatives","BTCF0:USTF0",1732720924886,0.052882,94525.0,94524.0,0.01759661]
["bitfinex-derivatives","BTCF0:USTF0",1732720925286,0.24124575,94525.0,94524.0,0.01759661]
["bitfinex-derivatives","BTCF0:USTF0",1732720925589,0.23826375,94525.0,94505.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1732720925889,4.375e-05,94506.0,94505.0,0.05448012]
["bitfinex-derivatives","BTCF0:USTF0",1732720926593,4.375e-05,94506.0,94505.0,0.00167333]
["bitfinex-derivatives","BTCF0:USTF0",1732720927089,4.375e-05,94506.0,94505.0,0.01067333]
["bitfinex-derivatives","BTCF0:USTF0",1732720928592,0.052896,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720928893,0.41373975,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732720929096,0.60252376,94501.0,94468.0,0.25255905]
["bitfinex-derivatives","BTCF0:USTF0",1732720929298,0.3608,94469.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732720929498,0.36084375,94469.0,94468.0,0.0530416]
["bitfinex-derivatives","BTCF0:USTF0",1732720930810,0.00104375,94469.0,94468.0,0.40075667]
["bitfinex-derivatives","BTCF0:USTF0",1732720930991,0.00104375,94469.0,94468.0,0.58911667]
["bitfinex-derivatives","BTCF0:USTF0",1732720931900,0.3608,94481.0,94480.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732720932086,0.2811,94481.0,94480.0,0.241308]
["bitfinex-derivatives","BTCF0:USTF0",1732720932291,0.2811,94481.0,94480.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1732720932487,0.00158811,94497.0,94480.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1732720932799,0.00158811,94497.0,94496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720933396,7.629e-05,94500.0,94496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720933801,7.629e-05,94500.0,94492.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732720933802,7.629e-05,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720935999,7.629e-05,94500.0,94499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732720936695,7.629e-05,94500.0,94499.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732720937294,7.629e-05,94500.0,94499.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1732720937598,7.629e-05,94500.0,94499.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732720938693,0.55815629,94500.0,94465.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732720938905,0.3608,94477.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720939200,0.36084188,94477.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720939395,0.36084188,94477.0,94470.0,0.01791186]
["bitfinex-derivatives","BTCF0:USTF0",1732720939396,0.41374188,94477.0,94470.0,0.01791186]
["bitfinex-derivatives","BTCF0:USTF0",1732720939594,0.41374188,94477.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720939990,0.41374188,94477.0,94476.0,0.00458757]
["bitfinex-derivatives","BTCF0:USTF0",1732720940394,0.41374188,94477.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720940602,0.3608,94469.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720940793,0.36084188,94469.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720942606,0.36184188,94469.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720943799,0.36484188,94469.0,94468.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1732720945006,0.36484188,94469.0,94429.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732720945007,0.3176,94468.0,94429.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732720945199,0.3608,94441.0,94429.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732720945395,0.3608,94445.0,94433.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1732720945797,0.00064,94463.0,94444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720946102,0.3608,94466.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720946103,0.3608,94466.0,94462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720946495,0.3608,94466.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720947292,0.003,94466.0,94465.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732720947500,0.003,94466.0,94465.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1732720947699,0.3608,94483.0,94465.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1732720947910,0.3608,94483.0,94466.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1732720948412,0.3608,94483.0,94466.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1732720948704,0.3608,94483.0,94482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720948909,0.7216,94483.0,94482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720949296,0.7216,94483.0,94465.0,0.01423783]
["bitfinex-derivatives","BTCF0:USTF0",1732720949508,0.3608,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732720950101,0.3608,94466.0,94460.0,0.01449704]
["bitfinex-derivatives","BTCF0:USTF0",1732720950496,0.3608,94466.0,94453.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1732720950703,0.3608,94454.0,94453.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1732720951602,0.3618,94466.0,94453.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1732720951797,0.3618,94466.0,94453.0,0.20964527]
["bitfinex-derivatives","BTCF0:USTF0",1732720952107,0.3618,94466.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720952310,0.3608,94466.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720953308,0.3618,94466.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720954106,0.3618,94466.0,94462.0,0.18435292]
["bitfinex-derivatives","BTCF0:USTF0",1732720954713,8.188e-05,94463.0,94462.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732720955713,8.188e-05,94463.0,94462.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732720955908,8.188e-05,94463.0,94462.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1732720956210,8.188e-05,94463.0,94462.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1732720956407,8.188e-05,94463.0,94462.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1732720956609,8.188e-05,94463.0,94462.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1732720956813,8.188e-05,94463.0,94462.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1732720957008,0.00856909,94463.0,94462.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1732720957309,0.00956909,94463.0,94462.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1732720957514,0.3608,94486.0,94462.0,0.81007877]
["bitfinex-derivatives","BTCF0:USTF0",1732720957710,0.48742995,94495.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732720958013,1.5,94493.0,94485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720958214,1.5,94493.0,94485.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732720958410,1.5,94493.0,94485.0,0.18439269]
["bitfinex-derivatives","BTCF0:USTF0",1732720958612,0.3608,94486.0,94485.0,0.18439269]
["bitfinex-derivatives","BTCF0:USTF0",1732720959609,0.3608,94486.0,94464.0,0.00158783]
["bitfinex-derivatives","BTCF0:USTF0",1732720959610,0.7216,94486.0,94464.0,0.00158783]
["bitfinex-derivatives","BTCF0:USTF0",1732720959812,0.3608,94466.0,94464.0,0.00158783]
["bitfinex-derivatives","BTCF0:USTF0",1732720960113,6.093e-05,94465.0,94464.0,0.00158783]
["bitfinex-derivatives","BTCF0:USTF0",1732720961607,6.093e-05,94465.0,94462.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720961608,0.31762093,94465.0,94462.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720961804,0.31762093,94465.0,94437.0,0.3169721]
["bitfinex-derivatives","BTCF0:USTF0",1732720961805,0.04946093,94465.0,94432.0,0.0522879]
["bitfinex-derivatives","BTCF0:USTF0",1732720962018,0.3608,94445.0,94433.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732720962714,0.3608,94445.0,94438.0,0.02116258]
["bitfinex-derivatives","BTCF0:USTF0",1732720962913,0.3608,94454.0,94438.0,0.02116258]
["bitfinex-derivatives","BTCF0:USTF0",1732720963111,0.3608,94446.0,94438.0,0.02116258]
["bitfinex-derivatives","BTCF0:USTF0",1732720963612,0.001,94445.0,94438.0,0.20556258]
["bitfinex-derivatives","BTCF0:USTF0",1732720964006,0.3608,94446.0,94438.0,0.20556258]
["bitfinex-derivatives","BTCF0:USTF0",1732720964215,0.3608,94446.0,94438.0,0.21356258]
["bitfinex-derivatives","BTCF0:USTF0",1732720964415,0.3608,94446.0,94438.0,0.18974414]
["bitfinex-derivatives","BTCF0:USTF0",1732720964718,0.001,94445.0,94438.0,0.02916258]
["bitfinex-derivatives","BTCF0:USTF0",1732720964914,0.001,94445.0,94438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732720965311,0.12606994,94453.0,94438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732720965312,0.3608,94439.0,94438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732720965507,0.3608,94439.0,94434.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1732720965713,0.7216,94439.0,94434.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1732720965915,0.3608,94439.0,94438.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1732720966116,0.001,94445.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732720966117,0.12606994,94444.0,94438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732720966417,0.3608,94448.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732720966617,0.3608,94466.0,94447.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732720966809,0.12606994,94471.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732720966810,0.413719,94461.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732720967410,0.3608,94461.0,94451.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732720967711,0.3608,94461.0,94440.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732720967712,0.3608,94461.0,94444.0,0.02117127]
["bitfinex-derivatives","BTCF0:USTF0",1732720968116,6.093e-05,94445.0,94438.0,0.01895856]
["bitfinex-derivatives","BTCF0:USTF0",1732720968317,0.3608,94442.0,94438.0,0.01895856]
["bitfinex-derivatives","BTCF0:USTF0",1732720968519,6.093e-05,94439.0,94438.0,0.01895856]
["bitfinex-derivatives","BTCF0:USTF0",1732720968722,6.093e-05,94439.0,94434.0,0.0011009]
["bitfinex-derivatives","BTCF0:USTF0",1732720968922,6.093e-05,94439.0,94434.0,0.01532587]
["bitfinex-derivatives","BTCF0:USTF0",1732720969215,1.86140001,94442.0,94434.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1732720969216,6.093e-05,94435.0,94434.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1732720969609,0.0086548,94435.0,94434.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1732720970526,0.0096548,94435.0,94434.0,0.0021009]
["bitfinex-derivatives","BTCF0:USTF0",1732720970912,0.0096548,94435.0,94434.0,0.00123814]
["bitfinex-derivatives","BTCF0:USTF0",1732720971107,0.15896658,94435.0,94434.0,0.00123814]
["bitfinex-derivatives","BTCF0:USTF0",1732720971316,0.00106093,94435.0,94434.0,0.00123814]
["bitfinex-derivatives","BTCF0:USTF0",1732720971708,0.052936,94429.0,94393.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732720972013,0.18650093,94435.0,94412.0,0.07411727]
["bitfinex-derivatives","BTCF0:USTF0",1732720972014,0.36086093,94413.0,94412.0,0.07411727]
["bitfinex-derivatives","BTCF0:USTF0",1732720972207,0.36086093,94413.0,94412.0,0.07423545]
["bitfinex-derivatives","BTCF0:USTF0",1732720972610,0.36086093,94413.0,94412.0,0.39199545]
["bitfinex-derivatives","BTCF0:USTF0",1732720973216,0.00106093,94413.0,94412.0,0.39199545]
["bitfinex-derivatives","BTCF0:USTF0",1732720973606,0.00106093,94413.0,94412.0,0.02128945]
["bitfinex-derivatives","BTCF0:USTF0",1732720973810,0.00106093,94413.0,94412.0,0.07423545]
["bitfinex-derivatives","BTCF0:USTF0",1732720974818,0.00206093,94413.0,94412.0,0.57643545]
["bitfinex-derivatives","BTCF0:USTF0",1732720975208,0.00106093,94413.0,94412.0,0.57643545]
["bitfinex-derivatives","BTCF0:USTF0",1732720975412,0.00106093,94413.0,94412.0,0.07523545]
["bitfinex-derivatives","BTCF0:USTF0",1732720975618,0.00206093,94413.0,94412.0,0.07523545]
["bitfinex-derivatives","BTCF0:USTF0",1732720976217,0.00206093,94413.0,94412.0,0.25967545]
["bitfinex-derivatives","BTCF0:USTF0",1732720976720,0.00206093,94413.0,94412.0,0.57743545]
["bitfinex-derivatives","BTCF0:USTF0",1732720977414,0.00206093,94413.0,94412.0,0.39299545]
["bitfinex-derivatives","BTCF0:USTF0",1732720977616,0.00206093,94413.0,94412.0,0.59145811]
["bitfinex-derivatives","BTCF0:USTF0",1732720978212,0.00206093,94413.0,94412.0,0.63975811]
["bitfinex-derivatives","BTCF0:USTF0",1732720978723,0.00206093,94413.0,94412.0,0.27369811]
["bitfinex-derivatives","BTCF0:USTF0",1732720979314,0.00206093,94413.0,94412.0,0.08925811]
["bitfinex-derivatives","BTCF0:USTF0",1732720979617,0.00206093,94413.0,94412.0,0.27373811]
["bitfinex-derivatives","BTCF0:USTF0",1732720980615,0.01062787,94413.0,94412.0,0.03631211]
["bitfinex-derivatives","BTCF0:USTF0",1732720980815,0.01062787,94413.0,94412.0,0.01514084]
["bitfinex-derivatives","BTCF0:USTF0",1732720981018,0.01062787,94413.0,94406.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732720981215,0.3608,94411.0,94406.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732720981423,6.093e-05,94407.0,94406.0,0.01436608]
["bitfinex-derivatives","BTCF0:USTF0",1732720981616,0.00862787,94407.0,94406.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732720981811,0.00862787,94407.0,94406.0,0.237429]
["bitfinex-derivatives","BTCF0:USTF0",1732720982122,0.00862787,94407.0,94406.0,0.23753296]
["bitfinex-derivatives","BTCF0:USTF0",1732720982623,0.02301353,94407.0,94406.0,0.05605296]
["bitfinex-derivatives","BTCF0:USTF0",1732720982827,0.02301353,94407.0,94406.0,0.55469296]
["bitfinex-derivatives","BTCF0:USTF0",1732720983222,0.02401353,94407.0,94406.0,0.55469296]
["bitfinex-derivatives","BTCF0:USTF0",1732720983413,0.3608,94437.0,94406.0,0.85404396]
["bitfinex-derivatives","BTCF0:USTF0",1732720983718,0.28381767,94448.0,94436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720983719,0.12591202,94448.0,94436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720983917,0.3608,94449.0,94437.0,0.62576155]
["bitfinex-derivatives","BTCF0:USTF0",1732720984119,0.3608,94449.0,94447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720984323,0.3608,94449.0,94448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720984723,0.3608,94449.0,94437.0,0.62576155]
["bitfinex-derivatives","BTCF0:USTF0",1732720984928,0.3608,94449.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732720985824,0.3608,94449.0,94441.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732720986024,0.3608,94449.0,94437.0,0.62576155]
["bitfinex-derivatives","BTCF0:USTF0",1732720986025,0.3608,94449.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732720986230,0.3668,94449.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732720986532,0.3668,94449.0,94444.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732720986724,0.3648,94449.0,94444.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732720987322,0.3618,94449.0,94444.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1732720987628,0.3618,94449.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732720988434,0.3608,94449.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732720989133,0.3608,94456.0,94455.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732720989630,0.3608,94456.0,94455.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732720990424,0.3658,94456.0,94455.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732720990823,0.3608,94470.0,94469.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732720991024,0.3588,94470.0,94469.0,0.233794]
["bitfinex-derivatives","BTCF0:USTF0",1732720991225,0.3608,94482.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732720991226,0.12591202,94480.0,94479.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732720991427,0.3608,94482.0,94469.0,0.54184989]
["bitfinex-derivatives","BTCF0:USTF0",1732720991428,0.12591202,94481.0,94469.0,0.18104989]
["bitfinex-derivatives","BTCF0:USTF0",1732720991630,0.12591202,94481.0,94479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720991931,0.3608,94482.0,94480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720992128,0.3608,94482.0,94481.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732720992328,0.3608,94482.0,94481.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732720993431,0.3698,94482.0,94481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720993620,0.3698,94482.0,94481.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732720994124,0.3758,94482.0,94481.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732720994526,0.789506,94482.0,94481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720994725,1.107026,94482.0,94481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732720995137,1.107026,94482.0,94470.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732720995138,0.05291,94476.0,94470.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732720995326,1.05412,94482.0,94470.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732720995327,0.3608,94471.0,94470.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732720995632,0.3608,94471.0,94469.0,0.01462475]
["bitfinex-derivatives","BTCF0:USTF0",1732720995633,0.052913,94470.0,94469.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732720995823,0.103913,94470.0,94469.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732720996025,0.103913,94470.0,94465.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1732720996026,0.052915,94466.0,94465.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732720996232,0.052915,94466.0,94445.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732720996233,0.052919,94460.0,94445.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732720996432,0.3608,94447.0,94443.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732720996936,0.3608,94455.0,94444.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1732720997227,0.3608,94455.0,94454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720997727,0.3608,94466.0,94454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732720997728,0.3608,94466.0,94454.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1732720998032,0.3608,94466.0,94465.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732720998232,0.3608,94466.0,94465.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1732720998529,0.3628,94466.0,94465.0,0.551356]
["bitfinex-derivatives","BTCF0:USTF0",1732720999126,0.3608,94466.0,94465.0,0.551356]
["bitfinex-derivatives","BTCF0:USTF0",1732720999632,0.3608,94476.0,94475.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721000029,0.3608,94476.0,94475.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732721000832,1.50064,94489.0,94475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721001037,0.3608,94482.0,94475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721001336,0.3608,94482.0,94480.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732721001640,0.3608,94482.0,94481.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732721002436,0.3608,94482.0,94480.0,0.01421542]
["bitfinex-derivatives","BTCF0:USTF0",1732721002632,0.3608,94482.0,94470.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732721002937,0.3608,94473.0,94471.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732721003730,0.00871015,94472.0,94471.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732721003936,0.00871015,94472.0,94471.0,0.233753]
["bitfinex-derivatives","BTCF0:USTF0",1732721004744,0.00871015,94472.0,94471.0,0.234753]
["bitfinex-derivatives","BTCF0:USTF0",1732721005040,0.00871015,94472.0,94471.0,0.238753]
["bitfinex-derivatives","BTCF0:USTF0",1732721005639,0.00871015,94472.0,94471.0,0.234753]
["bitfinex-derivatives","BTCF0:USTF0",1732721005839,0.02489051,94472.0,94471.0,0.240753]
["bitfinex-derivatives","BTCF0:USTF0",1732721006430,0.04020174,94472.0,94471.0,0.237753]
["bitfinex-derivatives","BTCF0:USTF0",1732721006631,0.02389051,94472.0,94471.0,0.237753]
["bitfinex-derivatives","BTCF0:USTF0",1732721006842,0.02389051,94472.0,94471.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1732721007053,0.02389051,94472.0,94471.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1732721007054,0.04020174,94472.0,94471.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1732721007355,0.02389051,94472.0,94471.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1732721008054,0.02389051,94472.0,94471.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1732721008252,0.02389051,94472.0,94471.0,0.237713]
["bitfinex-derivatives","BTCF0:USTF0",1732721008454,7.047e-05,94481.0,94476.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721008644,0.02515666,94480.0,94476.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721008842,0.01548102,94479.0,94476.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721009042,0.02515666,94478.0,94476.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721009253,0.02515666,94477.0,94476.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721009557,0.02515666,94477.0,94476.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1732721009747,0.04148753,94477.0,94476.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1732721010454,0.02515666,94477.0,94476.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1732721010645,0.02515666,94477.0,94476.0,0.23382722]
["bitfinex-derivatives","BTCF0:USTF0",1732721011154,0.02515666,94477.0,94476.0,0.28212722]
["bitfinex-derivatives","BTCF0:USTF0",1732721011347,0.02515666,94477.0,94476.0,0.10132722]
["bitfinex-derivatives","BTCF0:USTF0",1732721011549,0.02515666,94477.0,94476.0,0.28312722]
["bitfinex-derivatives","BTCF0:USTF0",1732721011956,0.02515666,94477.0,94476.0,0.28212722]
["bitfinex-derivatives","BTCF0:USTF0",1732721012149,0.02515666,94477.0,94476.0,0.28312722]
["bitfinex-derivatives","BTCF0:USTF0",1732721012353,0.02515666,94477.0,94470.0,0.01417204]
["bitfinex-derivatives","BTCF0:USTF0",1732721012354,0.64267666,94477.0,94470.0,0.01417204]
["bitfinex-derivatives","BTCF0:USTF0",1732721012653,0.64267666,94477.0,94455.0,0.01746552]
["bitfinex-derivatives","BTCF0:USTF0",1732721012654,0.052913,94470.0,94455.0,0.01746552]
["bitfinex-derivatives","BTCF0:USTF0",1732721012859,0.36087047,94471.0,94438.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732721012860,0.3608,94457.0,94438.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732721013076,0.38602713,94457.0,94439.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732721013362,0.38602713,94457.0,94456.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721013755,0.51171043,94457.0,94456.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721013950,0.38602713,94457.0,94456.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721014551,0.38902713,94457.0,94456.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721014955,0.39502713,94457.0,94456.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1732721015156,0.48932145,94457.0,94456.0,0.05399916]
["bitfinex-derivatives","BTCF0:USTF0",1732721015365,0.39502713,94457.0,94456.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1732721015557,0.39002713,94457.0,94456.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721016054,0.39664272,94457.0,94456.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721016259,0.39664272,94457.0,94456.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1732721016260,0.39564272,94457.0,94456.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1732721016657,0.39264272,94457.0,94456.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1732721016860,0.39364272,94457.0,94456.0,0.00107816]
["bitfinex-derivatives","BTCF0:USTF0",1732721017658,0.39264272,94457.0,94450.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732721017859,0.09434553,94455.0,94450.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732721018064,0.09434553,94455.0,94449.0,0.01741909]
["bitfinex-derivatives","BTCF0:USTF0",1732721018065,7.047e-05,94451.0,94449.0,0.01741909]
["bitfinex-derivatives","BTCF0:USTF0",1732721018258,7.047e-05,94451.0,94450.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732721018453,0.11922587,94451.0,94450.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732721018656,0.11922587,94451.0,94450.0,0.18087596]
["bitfinex-derivatives","BTCF0:USTF0",1732721018955,0.02488177,94451.0,94450.0,0.18087596]
["bitfinex-derivatives","BTCF0:USTF0",1732721019459,0.04126116,94451.0,94450.0,0.51619382]
["bitfinex-derivatives","BTCF0:USTF0",1732721019660,0.04126116,94451.0,94450.0,0.56909382]
["bitfinex-derivatives","BTCF0:USTF0",1732721019661,0.02488177,94451.0,94450.0,0.56909382]
["bitfinex-derivatives","BTCF0:USTF0",1732721019862,0.04787577,94451.0,94450.0,0.56909382]
["bitfinex-derivatives","BTCF0:USTF0",1732721020266,0.03149638,94451.0,94450.0,0.56909382]
["bitfinex-derivatives","BTCF0:USTF0",1732721020764,0.03149638,94451.0,94450.0,0.59026142]
["bitfinex-derivatives","BTCF0:USTF0",1732721020968,0.02488177,94451.0,94450.0,0.59126142]
["bitfinex-derivatives","BTCF0:USTF0",1732721021174,0.02534564,94451.0,94450.0,0.59126142]
["bitfinex-derivatives","BTCF0:USTF0",1732721021365,0.02534564,94451.0,94450.0,0.84392843]
["bitfinex-derivatives","BTCF0:USTF0",1732721021566,0.02534564,94451.0,94450.0,0.59026142]
["bitfinex-derivatives","BTCF0:USTF0",1732721021868,0.02534564,94451.0,94450.0,0.59230142]
["bitfinex-derivatives","BTCF0:USTF0",1732721021869,0.02634564,94451.0,94450.0,0.59230142]
["bitfinex-derivatives","BTCF0:USTF0",1732721022656,0.02534564,94451.0,94450.0,0.59130142]
["bitfinex-derivatives","BTCF0:USTF0",1732721022856,0.09435677,94468.0,94467.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732721023061,0.10338324,94468.0,94467.0,0.233715]
["bitfinex-derivatives","BTCF0:USTF0",1732721023261,0.10338324,94468.0,94467.0,0.233755]
["bitfinex-derivatives","BTCF0:USTF0",1732721023262,0.11782559,94468.0,94467.0,0.233755]
["bitfinex-derivatives","BTCF0:USTF0",1732721023563,0.02346882,94468.0,94467.0,0.233755]
["bitfinex-derivatives","BTCF0:USTF0",1732721023767,0.02346882,94468.0,94467.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732721024061,0.00902647,94468.0,94467.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732721024263,0.09435677,94472.0,94467.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732721024458,0.00873756,94468.0,94467.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1732721024665,0.00873756,94471.0,94467.0,0.25179562]
["bitfinex-derivatives","BTCF0:USTF0",1732721024863,0.02319529,94470.0,94467.0,0.25179562]
["bitfinex-derivatives","BTCF0:USTF0",1732721025066,0.002,94468.0,94467.0,0.25179562]
["bitfinex-derivatives","BTCF0:USTF0",1732721025364,0.002,94468.0,94467.0,0.01808162]
["bitfinex-derivatives","BTCF0:USTF0",1732721025365,0.02519529,94468.0,94467.0,0.01808162]
["bitfinex-derivatives","BTCF0:USTF0",1732721025566,0.02519529,94468.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721025567,0.02819529,94468.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721025864,0.09435677,94466.0,94454.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1732721026070,0.10309433,94465.0,94454.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732721026271,0.00873756,94464.0,94454.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732721026463,0.00873756,94463.0,94454.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732721026670,0.00873756,94462.0,94454.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732721026970,0.02318358,94461.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721027160,0.02318358,94460.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721027360,0.02318358,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721028571,0.02318358,94459.0,94458.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732721029361,0.0246261,94459.0,94458.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732721029572,0.0266261,94459.0,94458.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732721030272,0.0266261,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721030273,0.0276261,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721030665,0.02777645,94459.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721030969,0.02777645,94459.0,94458.0,0.02910843]
["bitfinex-derivatives","BTCF0:USTF0",1732721031161,0.02477645,94459.0,94458.0,0.03010843]
["bitfinex-derivatives","BTCF0:USTF0",1732721031360,0.02477645,94459.0,94458.0,0.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1732721032073,0.02577645,94459.0,94458.0,0.05627472]
["bitfinex-derivatives","BTCF0:USTF0",1732721032572,0.02477645,94459.0,94458.0,0.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1732721033769,0.01524705,94459.0,94458.0,0.05427472]
["bitfinex-derivatives","BTCF0:USTF0",1732721034071,0.0147154,94459.0,94458.0,0.07808629]
["bitfinex-derivatives","BTCF0:USTF0",1732721034269,0.02331171,94459.0,94458.0,0.07508629]
["bitfinex-derivatives","BTCF0:USTF0",1732721034475,0.02331171,94459.0,94458.0,0.08008629]
["bitfinex-derivatives","BTCF0:USTF0",1732721034476,0.02431171,94459.0,94458.0,0.08008629]
["bitfinex-derivatives","BTCF0:USTF0",1732721034968,0.02331171,94459.0,94458.0,0.07508629]
["bitfinex-derivatives","BTCF0:USTF0",1732721035169,0.02431171,94459.0,94458.0,0.07908629]
["bitfinex-derivatives","BTCF0:USTF0",1732721035372,0.02431171,94459.0,94458.0,0.08008629]
["bitfinex-derivatives","BTCF0:USTF0",1732721035970,0.02431171,94459.0,94458.0,0.07908629]
["bitfinex-derivatives","BTCF0:USTF0",1732721036172,0.02431171,94459.0,94453.0,0.63274113]
["bitfinex-derivatives","BTCF0:USTF0",1732721036376,0.1256789,94455.0,94453.0,0.01823055]
["bitfinex-derivatives","BTCF0:USTF0",1732721036568,0.02338218,94454.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721036877,0.12581971,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721037072,0.0089424,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721037575,0.00901287,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721037771,0.13480513,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721037972,0.12586273,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721038174,0.12586273,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721038175,7.047e-05,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721038577,0.05299447,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721038876,7.047e-05,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721039474,0.04827047,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721041475,7.047e-05,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721041677,7.047e-05,94451.0,94450.0,0.05403996]
["bitfinex-derivatives","BTCF0:USTF0",1732721041678,0.09437841,94451.0,94450.0,0.05403996]
["bitfinex-derivatives","BTCF0:USTF0",1732721041978,0.09438076,94451.0,94450.0,0.05403996]
["bitfinex-derivatives","BTCF0:USTF0",1732721042479,7.047e-05,94451.0,94450.0,0.05403996]
["bitfinex-derivatives","BTCF0:USTF0",1732721044670,7.047e-05,94451.0,94450.0,0.2439637]
["bitfinex-derivatives","BTCF0:USTF0",1732721044975,7.047e-05,94451.0,94450.0,0.05403996]
["bitfinex-derivatives","BTCF0:USTF0",1732721046074,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721047074,7.047e-05,94451.0,94450.0,0.42462592]
["bitfinex-derivatives","BTCF0:USTF0",1732721047273,7.047e-05,94451.0,94450.0,0.19106192]
["bitfinex-derivatives","BTCF0:USTF0",1732721047476,7.047e-05,94451.0,94450.0,0.18175596]
["bitfinex-derivatives","BTCF0:USTF0",1732721047670,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721048077,7.047e-05,94451.0,94450.0,0.05403996]
["bitfinex-derivatives","BTCF0:USTF0",1732721048273,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721049190,7.047e-05,94451.0,94450.0,0.18175596]
["bitfinex-derivatives","BTCF0:USTF0",1732721049681,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721051282,7.047e-05,94451.0,94450.0,0.18175596]
["bitfinex-derivatives","BTCF0:USTF0",1732721051689,7.047e-05,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721051988,7.047e-05,94451.0,94450.0,0.18175596]
["bitfinex-derivatives","BTCF0:USTF0",1732721052377,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721053789,7.047e-05,94451.0,94450.0,0.42465167]
["bitfinex-derivatives","BTCF0:USTF0",1732721053987,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721054778,7.047e-05,94451.0,94450.0,0.4246798]
["bitfinex-derivatives","BTCF0:USTF0",1732721055183,7.047e-05,94451.0,94450.0,0.42468205]
["bitfinex-derivatives","BTCF0:USTF0",1732721055384,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721056187,7.047e-05,94451.0,94450.0,0.42469127]
["bitfinex-derivatives","BTCF0:USTF0",1732721056390,7.047e-05,94451.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721057180,0.12579226,94469.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721057486,0.0494,94471.0,94450.0,0.23467996]
["bitfinex-derivatives","BTCF0:USTF0",1732721057487,0.17519226,94471.0,94466.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1732721057789,0.17519226,94471.0,94459.0,0.1899989]
["bitfinex-derivatives","BTCF0:USTF0",1732721057790,0.12579226,94467.0,94459.0,0.1899989]
["bitfinex-derivatives","BTCF0:USTF0",1732721057991,0.3608,94460.0,94457.0,0.3706389]
["bitfinex-derivatives","BTCF0:USTF0",1732721058293,0.3608,94460.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721058294,0.052923,94453.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721058482,0.53957042,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721058680,0.413764,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721058884,0.36084,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721059092,1.86084,94451.0,94450.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1732721059984,1.86084,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721062296,1.913764,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721062496,1.86084,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721062692,0.36084,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721062888,0.413764,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721063395,0.36084,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721063994,2.231404,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721064586,2.28285811,94451.0,94450.0,0.00111596]
["bitfinex-derivatives","BTCF0:USTF0",1732721064999,2.28285811,94451.0,94427.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1732721065000,2.21229411,94451.0,94427.0,0.05452549]
["bitfinex-derivatives","BTCF0:USTF0",1732721065186,0.3608,94430.0,94427.0,0.05452549]
["bitfinex-derivatives","BTCF0:USTF0",1732721065387,4e-05,94428.0,94427.0,0.05452549]
["bitfinex-derivatives","BTCF0:USTF0",1732721065700,4e-05,94428.0,94427.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1732721065895,4e-05,94428.0,94427.0,0.00171231]
["bitfinex-derivatives","BTCF0:USTF0",1732721066788,4e-05,94428.0,94427.0,0.01993835]
["bitfinex-derivatives","BTCF0:USTF0",1732721067093,4e-05,94428.0,94427.0,0.05464931]
["bitfinex-derivatives","BTCF0:USTF0",1732721067687,0.00104,94428.0,94427.0,0.05464931]
["bitfinex-derivatives","BTCF0:USTF0",1732721067887,0.00104,94428.0,94427.0,0.00171231]
["bitfinex-derivatives","BTCF0:USTF0",1732721068791,0.00204,94428.0,94427.0,0.00171231]
["bitfinex-derivatives","BTCF0:USTF0",1732721070896,0.01074919,94428.0,94427.0,0.00171231]
["bitfinex-derivatives","BTCF0:USTF0",1732721071700,0.01074919,94428.0,94427.0,0.11241231]
["bitfinex-derivatives","BTCF0:USTF0",1732721072593,0.1258627,94452.0,94438.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732721072798,0.0551,94456.0,94449.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732721073093,0.1258627,94461.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732721073301,0.416,94471.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732721073302,0.1258627,94467.0,94459.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732721073609,0.1258627,94468.0,94451.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732721073809,0.3608,94459.0,94451.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732721074099,4e-05,94452.0,94451.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732721074503,1.5,94470.0,94451.0,0.41443733]
["bitfinex-derivatives","BTCF0:USTF0",1732721074800,1.5,94470.0,94460.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732721074999,1.5,94470.0,94459.0,0.55054233]
["bitfinex-derivatives","BTCF0:USTF0",1732721075000,1.5,94470.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721075301,0.36136001,94473.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721075302,0.3608,94473.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721075598,0.3608,94473.0,94472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721076105,0.3608,94473.0,94472.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1732721077001,0.3608,94473.0,94472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721077203,0.3668,94473.0,94472.0,0.19805929]
["bitfinex-derivatives","BTCF0:USTF0",1732721077390,0.3668,94473.0,94472.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1732721078797,0.3758,94473.0,94472.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1732721080299,0.015,94473.0,94472.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1732721080695,0.1258627,94489.0,94472.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1732721080696,0.1258627,94491.0,94488.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732721081009,0.36238787,94499.0,94472.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1732721081010,0.48825057,94499.0,94489.0,0.18057373]
["bitfinex-derivatives","BTCF0:USTF0",1732721081197,0.48825057,94499.0,94490.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1732721081397,0.36238787,94499.0,94498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721081598,0.00158787,94499.0,94498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721081798,0.36087629,94500.0,94498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721082198,0.36087629,94500.0,94498.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732721082199,0.48673899,94500.0,94498.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732721082497,7.629e-05,94500.0,94498.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732721082698,0.36087629,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721083797,0.36887629,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721084916,0.37787629,94500.0,94499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721085096,0.01707629,94500.0,94499.0,0.0230178]
["bitfinex-derivatives","BTCF0:USTF0",1732721085294,0.01707629,94500.0,94499.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732721085812,0.01707629,94500.0,94499.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732721087407,0.01707629,94500.0,94499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721087610,0.01707629,94500.0,94499.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732721087907,0.69535629,94500.0,94499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721088113,0.69535629,94500.0,94488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721088114,0.31748,94499.0,94488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721088406,0.37787629,94500.0,94488.0,0.0220803]
["bitfinex-derivatives","BTCF0:USTF0",1732721088407,0.36084,94490.0,94488.0,0.0220803]
["bitfinex-derivatives","BTCF0:USTF0",1732721088911,0.41234,94490.0,94488.0,0.0220803]
["bitfinex-derivatives","BTCF0:USTF0",1732721089205,0.41234,94490.0,94488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721089408,0.41234,94490.0,94489.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1732721089808,1.91234,94490.0,94489.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1732721090109,1.91734,94490.0,94489.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1732721091114,1.91734,94490.0,94489.0,0.05403573]
["bitfinex-derivatives","BTCF0:USTF0",1732721091115,0.36584,94490.0,94489.0,0.05403573]
["bitfinex-derivatives","BTCF0:USTF0",1732721091413,0.00504,94490.0,94489.0,0.05403573]
["bitfinex-derivatives","BTCF0:USTF0",1732721092115,0.00504,94490.0,94489.0,0.23439573]
["bitfinex-derivatives","BTCF0:USTF0",1732721092406,0.00504,94490.0,94489.0,0.34039573]
["bitfinex-derivatives","BTCF0:USTF0",1732721093400,0.00504,94490.0,94489.0,0.34139573]
["bitfinex-derivatives","BTCF0:USTF0",1732721093600,0.00504,94490.0,94489.0,0.16103573]
["bitfinex-derivatives","BTCF0:USTF0",1732721093797,0.00504,94490.0,94489.0,0.34139573]
["bitfinex-derivatives","BTCF0:USTF0",1732721094208,0.00304,94490.0,94489.0,0.34039573]
["bitfinex-derivatives","BTCF0:USTF0",1732721094906,0.009,94499.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732721095302,0.009,94499.0,94498.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732721096103,7.629e-05,94500.0,94499.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732721096304,7.629e-05,94500.0,94499.0,0.594057]
["bitfinex-derivatives","BTCF0:USTF0",1732721096610,7.629e-05,94500.0,94499.0,0.594097]
["bitfinex-derivatives","BTCF0:USTF0",1732721096811,7.629e-05,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721097003,0.36087629,94500.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721097208,0.41767629,94500.0,94499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721097612,0.41767629,94500.0,94499.0,0.0219802]
["bitfinex-derivatives","BTCF0:USTF0",1732721097816,0.41767629,94500.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721098202,4e-05,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721098919,0.31748,94498.0,94466.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1732721099216,0.31748,94498.0,94471.0,0.00158732]
["bitfinex-derivatives","BTCF0:USTF0",1732721099217,0.3608,94472.0,94471.0,0.00158732]
["bitfinex-derivatives","BTCF0:USTF0",1732721099512,0.3608,94472.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721099513,0.052913,94471.0,94455.0,0.02116585]
["bitfinex-derivatives","BTCF0:USTF0",1732721099710,0.3608,94460.0,94455.0,0.02116585]
["bitfinex-derivatives","BTCF0:USTF0",1732721099909,0.3608,94460.0,94456.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721101110,0.3608,94460.0,94456.0,0.00607681]
["bitfinex-derivatives","BTCF0:USTF0",1732721101111,0.05292,94458.0,94456.0,0.00607681]
["bitfinex-derivatives","BTCF0:USTF0",1732721101307,0.3618,94460.0,94456.0,0.00607681]
["bitfinex-derivatives","BTCF0:USTF0",1732721101808,0.3618,94460.0,94459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721102416,0.001,94460.0,94459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721102614,0.001,94460.0,94459.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1732721102919,0.1258627,94480.0,94475.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721103102,0.1258627,94483.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732721103305,0.51812837,94490.0,94478.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732721103306,0.3608,94490.0,94478.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732721103509,0.3608,94490.0,94482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721103702,0.3608,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721103703,0.413702,94490.0,94489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721104105,0.3608,94490.0,94489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721105712,0.3608,94490.0,94489.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732721105907,0.3658,94490.0,94489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721106115,0.3658,94490.0,94489.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732721106510,0.3658,94490.0,94489.0,0.20254009]
["bitfinex-derivatives","BTCF0:USTF0",1732721106710,0.3608,94490.0,94489.0,0.20254009]
["bitfinex-derivatives","BTCF0:USTF0",1732721107014,0.3638,94490.0,94489.0,0.20254009]
["bitfinex-derivatives","BTCF0:USTF0",1732721107218,0.3638,94490.0,94489.0,0.02246009]
["bitfinex-derivatives","BTCF0:USTF0",1732721107414,0.4896627,94490.0,94489.0,0.02246009]
["bitfinex-derivatives","BTCF0:USTF0",1732721107613,0.3638,94490.0,94489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721107812,2.18128,94490.0,94471.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1732721108112,0.3608,94478.0,94471.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1732721108326,0.3608,94478.0,94473.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732721108614,0.3608,94478.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732721108816,0.3608,94478.0,94477.0,0.233029]
["bitfinex-derivatives","BTCF0:USTF0",1732721109205,0.12579669,94488.0,94477.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732721109410,1.86140001,94490.0,94478.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732721109411,1.9871967,94490.0,94478.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732721109626,1.9871967,94490.0,94487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721109627,0.3608,94490.0,94487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721109824,0.3608,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721109825,0.3678,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721110215,0.007,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721111020,0.01,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721111420,0.01,94490.0,94489.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1732721111919,0.01152026,94490.0,94489.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721112119,0.01151954,94490.0,94489.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721112517,0.01551954,94490.0,94489.0,0.31856002]
["bitfinex-derivatives","BTCF0:USTF0",1732721112716,0.01551954,94490.0,94489.0,0.37146202]
["bitfinex-derivatives","BTCF0:USTF0",1732721112717,0.003,94490.0,94489.0,0.37146202]
["bitfinex-derivatives","BTCF0:USTF0",1732721113325,0.3608,94523.0,94489.0,0.37146202]
["bitfinex-derivatives","BTCF0:USTF0",1732721113326,0.0680115,94524.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732721113522,0.51876837,94541.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721113821,0.51876837,94541.0,94524.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1732721113822,0.3608,94541.0,94524.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1732721114017,0.3608,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721114213,0.3608,94541.0,94540.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1732721115712,0.3688,94541.0,94540.0,0.00113936]
["bitfinex-derivatives","BTCF0:USTF0",1732721116025,0.008,94541.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732721116330,0.006,94541.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732721116514,0.006,94541.0,94540.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1732721117124,0.006,94541.0,94540.0,0.41476212]
["bitfinex-derivatives","BTCF0:USTF0",1732721117425,0.009,94541.0,94540.0,0.41476212]
["bitfinex-derivatives","BTCF0:USTF0",1732721118828,0.011,94541.0,94540.0,0.41476212]
["bitfinex-derivatives","BTCF0:USTF0",1732721119014,0.012,94541.0,94540.0,0.36188812]
["bitfinex-derivatives","BTCF0:USTF0",1732721119326,0.012,94541.0,94540.0,0.54192812]
["bitfinex-derivatives","BTCF0:USTF0",1732721119623,0.004,94541.0,94540.0,0.36588812]
["bitfinex-derivatives","BTCF0:USTF0",1732721119824,0.3608,94551.0,94540.0,0.54992812]
["bitfinex-derivatives","BTCF0:USTF0",1732721120133,0.3608,94551.0,94545.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732721120833,0.3608,94551.0,94550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721121222,0.3608,94551.0,94550.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732721122825,0.3608,94551.0,94550.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732721123618,0.3668,94551.0,94550.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732721123825,0.3698,94551.0,94550.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732721124023,0.68708,94551.0,94550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721124222,0.68708,94551.0,94541.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721124427,0.3608,94542.0,94541.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721124626,0.3608,94542.0,94540.0,0.2541101]
["bitfinex-derivatives","BTCF0:USTF0",1732721124627,0.36087523,94542.0,94540.0,0.2541101]
["bitfinex-derivatives","BTCF0:USTF0",1732721124940,0.00893328,94541.0,94540.0,0.09646361]
["bitfinex-derivatives","BTCF0:USTF0",1732721125124,0.02387482,94541.0,94540.0,0.27646361]
["bitfinex-derivatives","BTCF0:USTF0",1732721126127,0.02387482,94541.0,94540.0,0.22358961]
["bitfinex-derivatives","BTCF0:USTF0",1732721126717,0.02387482,94541.0,94540.0,0.04358961]
["bitfinex-derivatives","BTCF0:USTF0",1732721126921,0.02387482,94541.0,94540.0,0.22858961]
["bitfinex-derivatives","BTCF0:USTF0",1732721127431,0.02387482,94541.0,94532.0,0.18234939]
["bitfinex-derivatives","BTCF0:USTF0",1732721127623,0.02387482,94541.0,94533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732721127624,0.01629607,94534.0,94533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732721127823,0.04009566,94534.0,94533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732721128025,0.04009566,94534.0,94532.0,0.04310663]
["bitfinex-derivatives","BTCF0:USTF0",1732721128225,1.5,94541.0,94524.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732721128226,0.43747759,94533.0,94524.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732721128419,0.3608,94525.0,94520.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721128732,0.3608,94525.0,94518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732721128733,0.02447337,94524.0,94518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732721128930,0.02439814,94523.0,94519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732721129134,0.02439814,94522.0,94520.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732721129324,7.523e-05,94524.0,94520.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732721129325,0.02439814,94521.0,94520.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732721129640,1.50068,94541.0,94519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732721129641,0.3608,94553.0,94521.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1732721129827,0.3608,94553.0,94545.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732721130028,0.3608,94553.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721130335,0.3608,94553.0,94547.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732721131024,0.3608,94553.0,94552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721133722,0.3608,94553.0,94552.0,0.02236741]
["bitfinex-derivatives","BTCF0:USTF0",1732721134130,0.3608,94553.0,94552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721134734,0.3608,94553.0,94552.0,0.02388499]
["bitfinex-derivatives","BTCF0:USTF0",1732721134930,0.3608,94553.0,94552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721135236,0.3608,94553.0,94552.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732721135629,0.3608,94553.0,94552.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721135923,0.3618,94553.0,94552.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732721136127,0.3618,94553.0,94552.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721136527,0.3648,94553.0,94552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721136836,0.3648,94553.0,94552.0,0.02263513]
["bitfinex-derivatives","BTCF0:USTF0",1732721137038,0.3648,94553.0,94552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721137425,0.3648,94553.0,94550.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721137634,0.3648,94553.0,94551.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732721138637,0.3648,94553.0,94550.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721138935,0.3698,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721139342,0.3688,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721139540,0.3688,94553.0,94541.0,0.02231849]
["bitfinex-derivatives","BTCF0:USTF0",1732721139727,0.3608,94542.0,94541.0,0.02231849]
["bitfinex-derivatives","BTCF0:USTF0",1732721139930,0.36087762,94542.0,94541.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721141027,7.762e-05,94542.0,94541.0,0.232513]
["bitfinex-derivatives","BTCF0:USTF0",1732721141232,0.01454511,94542.0,94541.0,0.232513]
["bitfinex-derivatives","BTCF0:USTF0",1732721141532,0.02559527,94542.0,94541.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721142138,0.01112778,94542.0,94541.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721142437,0.06400078,94542.0,94541.0,0.05167958]
["bitfinex-derivatives","BTCF0:USTF0",1732721142638,0.06400078,94542.0,94541.0,0.01863217]
["bitfinex-derivatives","BTCF0:USTF0",1732721142639,0.11540484,94542.0,94541.0,0.01863217]
["bitfinex-derivatives","BTCF0:USTF0",1732721142832,0.052876,94537.0,94524.0,0.02114651]
["bitfinex-derivatives","BTCF0:USTF0",1732721143138,0.16913184,94542.0,94524.0,0.02114651]
["bitfinex-derivatives","BTCF0:USTF0",1732721143139,0.36087762,94534.0,94524.0,0.02114651]
["bitfinex-derivatives","BTCF0:USTF0",1732721143346,0.15789576,94526.0,94523.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721143534,0.18947492,94531.0,94523.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721143535,0.16670395,94525.0,94523.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732721143837,0.16670395,94525.0,94523.0,0.15584196]
["bitfinex-derivatives","BTCF0:USTF0",1732721143838,0.00880819,94524.0,94523.0,0.15584196]
["bitfinex-derivatives","BTCF0:USTF0",1732721144028,0.00880819,94524.0,94523.0,0.1764653]
["bitfinex-derivatives","BTCF0:USTF0",1732721144232,0.15797338,94525.0,94523.0,0.1764653]
["bitfinex-derivatives","BTCF0:USTF0",1732721144233,7.762e-05,94525.0,94523.0,0.20026334]
["bitfinex-derivatives","BTCF0:USTF0",1732721144440,7.762e-05,94525.0,94521.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1732721144441,0.052884,94522.0,94521.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1732721144646,0.10429275,94522.0,94521.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1732721144848,0.10437857,94522.0,94521.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1732721145241,0.24225228,94522.0,94521.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1732721145443,0.24225228,94522.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721145444,0.36889546,94522.0,94500.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721145743,0.3608,94512.0,94500.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721146041,0.3608,94512.0,94510.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721146545,0.3608,94512.0,94504.0,0.18122706]
["bitfinex-derivatives","BTCF0:USTF0",1732721146546,0.41369,94512.0,94511.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1732721146741,0.57131426,94512.0,94511.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1732721147135,0.41469,94512.0,94511.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1732721147333,0.41469,94512.0,94500.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721147640,0.3618,94512.0,94499.0,0.232537]
["bitfinex-derivatives","BTCF0:USTF0",1732721147938,0.3618,94512.0,94500.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721148349,0.3618,94512.0,94504.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732721148350,0.3648,94512.0,94504.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732721148538,0.3648,94512.0,94501.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732721148733,0.3648,94512.0,94502.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721148929,0.3648,94512.0,94503.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732721149334,0.3648,94512.0,94502.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721149532,0.3638,94512.0,94502.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721149745,0.3638,94512.0,94508.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732721149933,0.3638,94512.0,94509.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732721150445,0.003,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721150744,0.36140001,94526.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721150745,0.3608,94526.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721151042,0.3608,94526.0,94517.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732721151234,0.3608,94526.0,94518.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721152339,0.413682,94526.0,94518.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721152543,0.413682,94526.0,94518.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732721152544,0.3678,94526.0,94518.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732721152843,0.3688,94526.0,94519.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721153039,0.3618,94526.0,94519.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721153232,0.3658,94526.0,94519.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721153636,0.3648,94526.0,94522.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732721153842,0.3678,94526.0,94519.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721154042,0.3678,94526.0,94523.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732721154237,0.3678,94526.0,94519.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732721154432,0.3648,94526.0,94519.0,0.232566]
["bitfinex-derivatives","BTCF0:USTF0",1732721154634,7.762e-05,94520.0,94519.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732721154831,7.762e-05,94520.0,94519.0,0.234566]
["bitfinex-derivatives","BTCF0:USTF0",1732721155941,7.762e-05,94520.0,94519.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732721156150,7.762e-05,94520.0,94519.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732721156351,7.762e-05,94520.0,94519.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732721157037,7.762e-05,94520.0,94519.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732721157240,7.762e-05,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721157435,7.762e-05,94520.0,94519.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732721157844,7.762e-05,94520.0,94519.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1732721158739,7.762e-05,94520.0,94519.0,0.15887925]
["bitfinex-derivatives","BTCF0:USTF0",1732721158935,7.762e-05,94520.0,94519.0,0.15987925]
["bitfinex-derivatives","BTCF0:USTF0",1732721159540,0.00107762,94520.0,94519.0,0.15787925]
["bitfinex-derivatives","BTCF0:USTF0",1732721160249,7.762e-05,94520.0,94519.0,0.15787925]
["bitfinex-derivatives","BTCF0:USTF0",1732721160442,0.00107762,94520.0,94519.0,0.15787925]
["bitfinex-derivatives","BTCF0:USTF0",1732721161151,0.37136262,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721161337,0.37136262,94520.0,94500.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721161338,0.052889,94514.0,94503.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732721161543,0.31847762,94520.0,94504.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732721161544,0.3608,94512.0,94504.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732721161844,1.5,94511.0,94501.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1732721162239,0.3608,94512.0,94501.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1732721162551,0.3608,94512.0,94511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721163742,0.3638,94512.0,94511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721164140,0.3638,94512.0,94511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721164141,0.3698,94512.0,94511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721164336,0.3698,94512.0,94511.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732721164548,0.009,94512.0,94511.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732721164743,0.009,94512.0,94511.0,0.0746057]
["bitfinex-derivatives","BTCF0:USTF0",1732721164944,0.20992426,94533.0,94511.0,0.0746057]
["bitfinex-derivatives","BTCF0:USTF0",1732721164945,0.0523,94533.0,94511.0,0.0746057]
["bitfinex-derivatives","BTCF0:USTF0",1732721165149,1.5,94547.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732721165150,0.15762426,94541.0,94529.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732721165348,0.15762426,94541.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721165349,0.15762426,94546.0,94545.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732721165552,0.3608,94553.0,94545.0,0.232191]
["bitfinex-derivatives","BTCF0:USTF0",1732721165748,0.3608,94553.0,94546.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732721165939,0.3608,94553.0,94552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721166651,0.00064,94560.0,94556.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732721166847,0.15773725,94567.0,94557.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721167042,0.15773725,94567.0,94557.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732721167348,0.00011299,94567.0,94557.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732721167550,0.00011299,94567.0,94560.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732721167853,0.00011299,94567.0,94557.0,0.34054956]
["bitfinex-derivatives","BTCF0:USTF0",1732721168048,0.36140001,94574.0,94567.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732721168049,0.3608,94574.0,94567.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732721168248,0.3608,94574.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721168249,0.00849299,94573.0,94569.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732721168444,0.3608,94574.0,94568.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721168445,0.00849299,94572.0,94568.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721168751,0.00849299,94571.0,94568.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721168955,0.3608,94574.0,94568.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721169144,0.3608,94574.0,94568.0,0.20009649]
["bitfinex-derivatives","BTCF0:USTF0",1732721169342,0.3608,94574.0,94573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721169745,0.73964397,94574.0,94573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721170145,0.74364397,94574.0,94573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721170350,0.052862,94562.0,94561.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721170555,0.052862,94562.0,94558.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1732721170556,0.052863,94560.0,94558.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1732721170748,0.413663,94559.0,94558.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1732721170949,0.47766397,94559.0,94558.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1732721171261,0.48656496,94559.0,94558.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1732721171554,1.98656496,94559.0,94558.0,1.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721171860,1.98656496,94559.0,94549.0,0.02141901]
["bitfinex-derivatives","BTCF0:USTF0",1732721171861,0.31728,94558.0,94549.0,0.02141901]
["bitfinex-derivatives","BTCF0:USTF0",1732721172042,1.93370196,94559.0,94550.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721172043,0.052868,94551.0,94550.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721172249,0.052868,94551.0,94548.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721172250,9.762e-05,94550.0,94548.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721172558,9.762e-05,94550.0,94540.0,0.18250924]
["bitfinex-derivatives","BTCF0:USTF0",1732721172559,0.00890099,94549.0,94545.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732721172751,0.00890099,94548.0,94546.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721172947,0.00890099,94547.0,94546.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721173144,1.87030098,94559.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732721173344,1.87030098,94559.0,94558.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721173345,1.87470097,94559.0,94558.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732721173561,1.87470097,94559.0,94558.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721173748,1.51390097,94559.0,94558.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721174256,1.50890097,94559.0,94558.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721174651,1.50890097,94559.0,94558.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732721175159,1.51190097,94559.0,94558.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721176062,1.51190097,94559.0,94558.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732721176063,1.50890097,94559.0,94558.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732721176356,1.51690097,94559.0,94558.0,0.233184]
["bitfinex-derivatives","BTCF0:USTF0",1732721176552,1.51690097,94559.0,94558.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732721176748,0.07076397,94559.0,94558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721176964,0.38804397,94559.0,94558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721177147,0.38804397,94559.0,94546.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1732721177148,0.052881,94527.0,94526.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1732721177349,1.8608,94527.0,94526.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1732721177645,1.8608,94527.0,94526.0,0.05446873]
["bitfinex-derivatives","BTCF0:USTF0",1732721177646,0.36091762,94527.0,94526.0,0.05446873]
["bitfinex-derivatives","BTCF0:USTF0",1732721177846,0.36091762,94527.0,94526.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1732721178255,0.36091762,94527.0,94526.0,0.00166675]
["bitfinex-derivatives","BTCF0:USTF0",1732721178458,0.36091762,94527.0,94526.0,0.00566675]
["bitfinex-derivatives","BTCF0:USTF0",1732721178658,0.00011762,94527.0,94526.0,0.05854875]
["bitfinex-derivatives","BTCF0:USTF0",1732721179162,0.00011762,94527.0,94526.0,0.06354875]
["bitfinex-derivatives","BTCF0:USTF0",1732721179354,0.00011762,94527.0,94526.0,0.18994675]
["bitfinex-derivatives","BTCF0:USTF0",1732721180056,0.00011762,94527.0,94526.0,0.18694675]
["bitfinex-derivatives","BTCF0:USTF0",1732721180956,0.00111762,94527.0,94526.0,0.18594675]
["bitfinex-derivatives","BTCF0:USTF0",1732721181864,0.00011762,94527.0,94526.0,0.18594675]
["bitfinex-derivatives","BTCF0:USTF0",1732721182854,0.00011762,94527.0,94526.0,0.91698875]
["bitfinex-derivatives","BTCF0:USTF0",1732721183054,0.00011762,94527.0,94526.0,0.59962875]
["bitfinex-derivatives","BTCF0:USTF0",1732721183377,0.00011762,94527.0,94526.0,0.18894675]
["bitfinex-derivatives","BTCF0:USTF0",1732721183563,0.00011762,94527.0,94526.0,0.00966675]
["bitfinex-derivatives","BTCF0:USTF0",1732721183765,0.00011762,94527.0,94526.0,0.18894675]
["bitfinex-derivatives","BTCF0:USTF0",1732721183955,0.00011762,94527.0,94526.0,0.23682875]
["bitfinex-derivatives","BTCF0:USTF0",1732721184153,0.00111762,94527.0,94526.0,0.18994675]
["bitfinex-derivatives","BTCF0:USTF0",1732721184354,0.00111762,94527.0,94526.0,0.21109853]
["bitfinex-derivatives","BTCF0:USTF0",1732721184754,0.00211762,94527.0,94526.0,0.21409853]
["bitfinex-derivatives","BTCF0:USTF0",1732721185058,0.00211762,94527.0,94526.0,0.20809853]
["bitfinex-derivatives","BTCF0:USTF0",1732721185059,0.00111762,94527.0,94526.0,0.20809853]
["bitfinex-derivatives","BTCF0:USTF0",1732721185363,0.00967016,94527.0,94526.0,0.26098053]
["bitfinex-derivatives","BTCF0:USTF0",1732721185949,0.00967016,94527.0,94526.0,0.20809853]
["bitfinex-derivatives","BTCF0:USTF0",1732721186553,0.00867016,94527.0,94526.0,0.20509853]
["bitfinex-derivatives","BTCF0:USTF0",1732721186957,0.00867016,94527.0,94526.0,0.00466675]
["bitfinex-derivatives","BTCF0:USTF0",1732721187161,0.42235116,94527.0,94526.0,0.00466675]
["bitfinex-derivatives","BTCF0:USTF0",1732721187361,0.42235116,94527.0,94526.0,0.00166675]
["bitfinex-derivatives","BTCF0:USTF0",1732721187860,0.51654598,94527.0,94526.0,0.00166675]
["bitfinex-derivatives","BTCF0:USTF0",1732721188161,2.48983016,94527.0,94493.0,0.18944676]
["bitfinex-derivatives","BTCF0:USTF0",1732721188373,0.413697,94498.0,94497.0,0.02145197]
["bitfinex-derivatives","BTCF0:USTF0",1732721188567,0.052904,94486.0,94479.0,0.18944676]
["bitfinex-derivatives","BTCF0:USTF0",1732721188868,0.7216,94480.0,94460.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721189068,0.45497464,94469.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732721189270,0.00855254,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721189463,0.00013291,94488.0,94475.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732721189764,0.09418438,94476.0,94475.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721189969,0.10296541,94476.0,94475.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721190465,0.00878103,94476.0,94466.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721190765,0.3608,94472.0,94467.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732721190952,0.00878103,94471.0,94470.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732721192469,0.00878103,94471.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732721192659,0.001,94486.0,94476.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732721192860,0.001,94486.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721192861,0.001,94486.0,94477.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732721193058,0.001,94486.0,94485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721193460,0.001,94486.0,94473.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732721193461,0.052905,94484.0,94473.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732721193660,0.3608,94474.0,94470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732721193867,0.36093762,94474.0,94471.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732721194065,0.052913,94471.0,94461.0,0.05170755]
["bitfinex-derivatives","BTCF0:USTF0",1732721194259,0.36093762,94474.0,94461.0,0.05170755]
["bitfinex-derivatives","BTCF0:USTF0",1732721194260,0.36093762,94474.0,94469.0,0.02160813]
["bitfinex-derivatives","BTCF0:USTF0",1732721194758,0.36093762,94474.0,94473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721197271,0.36093762,94474.0,94473.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732721198163,0.00013762,94474.0,94473.0,0.233911]
["bitfinex-derivatives","BTCF0:USTF0",1732721198458,0.00013291,94488.0,94473.0,0.20234902]
["bitfinex-derivatives","BTCF0:USTF0",1732721198657,0.00013291,94488.0,94487.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732721198862,0.00013291,94488.0,94487.0,0.231904]
["bitfinex-derivatives","BTCF0:USTF0",1732721199065,0.00013291,94488.0,94487.0,0.23200709]
["bitfinex-derivatives","BTCF0:USTF0",1732721199768,0.00013291,94488.0,94487.0,0.23300709]
["bitfinex-derivatives","BTCF0:USTF0",1732721199769,0.00613291,94488.0,94487.0,0.23300709]
["bitfinex-derivatives","BTCF0:USTF0",1732721200672,0.00613291,94488.0,94487.0,0.23600709]
["bitfinex-derivatives","BTCF0:USTF0",1732721200874,0.00613291,94488.0,94487.0,0.25726726]
["bitfinex-derivatives","BTCF0:USTF0",1732721201571,0.00113291,94488.0,94487.0,0.25826726]
["bitfinex-derivatives","BTCF0:USTF0",1732721201768,0.00113291,94488.0,94487.0,0.31316726]
["bitfinex-derivatives","BTCF0:USTF0",1732721203068,0.00113291,94488.0,94487.0,0.08130326]
["bitfinex-derivatives","BTCF0:USTF0",1732721203365,0.00113291,94488.0,94487.0,0.20836326]
["bitfinex-derivatives","BTCF0:USTF0",1732721203763,0.00013291,94488.0,94487.0,0.20636326]
["bitfinex-derivatives","BTCF0:USTF0",1732721204161,0.00013291,94488.0,94487.0,0.02740326]
["bitfinex-derivatives","BTCF0:USTF0",1732721204361,0.00013291,94488.0,94487.0,0.00614309]
["bitfinex-derivatives","BTCF0:USTF0",1732721204765,0.00859971,94488.0,94487.0,0.00314309]
["bitfinex-derivatives","BTCF0:USTF0",1732721204969,0.00859971,94488.0,94487.0,0.00614309]
["bitfinex-derivatives","BTCF0:USTF0",1732721205364,0.00859971,94488.0,94487.0,0.00314309]
["bitfinex-derivatives","BTCF0:USTF0",1732721205566,0.00859971,94488.0,94487.0,0.00414309]
["bitfinex-derivatives","BTCF0:USTF0",1732721206077,0.00859971,94488.0,94487.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1732721206282,0.00959971,94488.0,94487.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1732721206572,0.00967446,94488.0,94487.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1732721207569,0.00967446,94488.0,94487.0,0.05404709]
["bitfinex-derivatives","BTCF0:USTF0",1732721210178,0.00867446,94488.0,94487.0,0.05404709]
["bitfinex-derivatives","BTCF0:USTF0",1732721210474,0.09418438,94505.0,94487.0,0.00114309]
["bitfinex-derivatives","BTCF0:USTF0",1732721210674,0.09418438,94528.0,94509.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732721210876,0.18928931,94544.0,94505.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732721210877,0.48636695,94543.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721211066,0.48636695,94543.0,94532.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732721211067,1.51453889,94542.0,94532.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732721211269,0.3608,94534.0,94533.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732721211467,0.37533889,94534.0,94533.0,0.17908442]
["bitfinex-derivatives","BTCF0:USTF0",1732721211688,0.01453889,94534.0,94533.0,0.23196242]
["bitfinex-derivatives","BTCF0:USTF0",1732721213277,0.01453889,94534.0,94533.0,0.54932242]
["bitfinex-derivatives","BTCF0:USTF0",1732721213474,0.01453889,94534.0,94533.0,0.55032242]
["bitfinex-derivatives","BTCF0:USTF0",1732721213672,0.01453889,94534.0,94533.0,0.56745509]
["bitfinex-derivatives","BTCF0:USTF0",1732721214077,0.3608,94554.0,94533.0,0.56745509]
["bitfinex-derivatives","BTCF0:USTF0",1732721214276,0.3608,94554.0,94546.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732721214277,1.5,94553.0,94546.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732721214580,1.5,94553.0,94547.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1732721215081,0.3608,94554.0,94552.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732721215467,0.3608,94554.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721215674,1.8608,94554.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721215877,0.3608,94554.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721216678,0.3608,94554.0,94553.0,0.01654836]
["bitfinex-derivatives","BTCF0:USTF0",1732721216883,0.413666,94554.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721217085,0.413666,94554.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721217086,0.052869,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721217380,0.05287,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732721217774,0.05295881,94547.0,94546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732721218385,0.05295881,94547.0,94536.0,0.01649822]
["bitfinex-derivatives","BTCF0:USTF0",1732721218579,0.3608,94542.0,94537.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732721218972,0.3618,94554.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721219174,0.3608,94554.0,94548.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732721219375,0.3608,94554.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721219376,0.007,94547.0,94546.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732721219577,0.00019093,94562.0,94561.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732721219879,0.00019093,94562.0,94561.0,0.231742]
["bitfinex-derivatives","BTCF0:USTF0",1732721220381,0.00019093,94562.0,94561.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732721220578,0.36099093,94562.0,94561.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732721220780,0.36099093,94562.0,94552.0,0.16118956]
["bitfinex-derivatives","BTCF0:USTF0",1732721220976,0.36099093,94562.0,94553.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732721221284,8.881e-05,94553.0,94552.0,0.0169113]
["bitfinex-derivatives","BTCF0:USTF0",1732721221481,8.881e-05,94553.0,94552.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732721221682,8.881e-05,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721221891,8.881e-05,94553.0,94542.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732721222092,1.5,94552.0,94543.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721222380,0.3608,94546.0,94541.0,0.01660191]
["bitfinex-derivatives","BTCF0:USTF0",1732721222585,0.3608,94546.0,94542.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721222586,0.00871483,94545.0,94542.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721222976,0.00871483,94544.0,94538.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721223172,0.00871483,94543.0,94538.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721223375,0.3608,94546.0,94535.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1732721223376,0.00871483,94542.0,94535.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1732721223576,0.00871483,94541.0,94535.0,0.4611304]
["bitfinex-derivatives","BTCF0:USTF0",1732721223884,0.00871483,94540.0,94536.0,0.231316]
["bitfinex-derivatives","BTCF0:USTF0",1732721224185,0.00871483,94539.0,94537.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1732721224387,0.00871483,94538.0,94537.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1732721225476,0.36951483,94538.0,94537.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1732721225687,0.42291483,94538.0,94537.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1732721225886,0.42291483,94538.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721225887,0.052876,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721226087,0.74023483,94538.0,94500.0,0.52198956]
["bitfinex-derivatives","BTCF0:USTF0",1732721226088,0.052881,94528.0,94500.0,0.96630956]
["bitfinex-derivatives","BTCF0:USTF0",1732721226288,0.3608,94528.0,94516.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1732721226488,0.01450177,94527.0,94526.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732721226684,0.3668,94538.0,94526.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732721226685,0.006,94538.0,94537.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732721226991,0.006,94538.0,94537.0,0.59226118]
["bitfinex-derivatives","BTCF0:USTF0",1732721227181,0.006,94538.0,94537.0,0.90958118]
["bitfinex-derivatives","BTCF0:USTF0",1732721227376,0.3608,94558.0,94543.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732721227576,0.3608,94558.0,94544.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732721227885,0.3608,94558.0,94537.0,0.53938518]
["bitfinex-derivatives","BTCF0:USTF0",1732721227886,0.3608,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721228289,0.67808,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721229091,0.3608,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721229688,0.67808,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721229875,2.17808,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721230077,1.8608,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721230494,1.8638,94558.0,94557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721231785,1.8698,94558.0,94557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721232391,1.8698,94558.0,94537.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732721232392,2.48408,94558.0,94538.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721232585,0.413675,94539.0,94537.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732721232784,0.108,94538.0,94537.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732721232995,0.42532,94538.0,94537.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732721233391,1.92532,94538.0,94537.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732721234388,1.92732,94538.0,94537.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732721236001,1.61,94538.0,94537.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732721237302,1.608,94538.0,94537.0,0.00210518]
["bitfinex-derivatives","BTCF0:USTF0",1732721237506,1.608,94538.0,94537.0,0.00197345]
["bitfinex-derivatives","BTCF0:USTF0",1732721238509,1.608,94538.0,94537.0,0.00208268]
["bitfinex-derivatives","BTCF0:USTF0",1732721238701,1.61689753,94538.0,94537.0,0.00208268]
["bitfinex-derivatives","BTCF0:USTF0",1732721238906,1.61789753,94538.0,94537.0,0.00110923]
["bitfinex-derivatives","BTCF0:USTF0",1732721239096,1.66930486,94538.0,94537.0,0.00110923]
["bitfinex-derivatives","BTCF0:USTF0",1732721239506,1.66930486,94538.0,94524.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1732721239507,1.68370976,94538.0,94524.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1732721239710,0.12575397,94528.0,94527.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732721240013,0.02330243,94528.0,94527.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732721240302,0.02341074,94528.0,94524.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732721240508,0.052882,94527.0,94525.0,0.17854498]
["bitfinex-derivatives","BTCF0:USTF0",1732721240704,0.52714429,94526.0,94525.0,0.17854498]
["bitfinex-derivatives","BTCF0:USTF0",1732721241107,0.89738629,94526.0,94525.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732721241699,2.29146025,94526.0,94525.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732721242000,2.48021923,94526.0,94525.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732721242205,2.29146025,94526.0,94525.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1732721242395,1.92121825,94526.0,94514.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1732721242600,0.12577395,94518.0,94514.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1732721242798,0.15721743,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721242799,0.12577395,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721243011,0.48857395,94526.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721243210,0.002,94526.0,94525.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1732721243429,0.01071732,94526.0,94525.0,0.23144316]
["bitfinex-derivatives","BTCF0:USTF0",1732721243627,0.01071732,94526.0,94525.0,0.59224316]
["bitfinex-derivatives","BTCF0:USTF0",1732721243926,0.15721743,94560.0,94525.0,1.09231954]
["bitfinex-derivatives","BTCF0:USTF0",1732721244222,9.331e-05,94562.0,94557.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732721244424,9.331e-05,94562.0,94558.0,0.283104]
["bitfinex-derivatives","BTCF0:USTF0",1732721244616,9.331e-05,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721246427,0.00209331,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721246634,0.06941695,94562.0,94561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721246930,0.052863,94560.0,94558.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1732721247131,0.01446164,94559.0,94558.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1732721247316,0.01446164,94559.0,94539.0,0.05446058]
["bitfinex-derivatives","BTCF0:USTF0",1732721247317,0.052866,94554.0,94539.0,0.05446058]
["bitfinex-derivatives","BTCF0:USTF0",1732721247525,0.052866,94554.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721247526,0.3948,94513.0,94501.0,0.05649693]
["bitfinex-derivatives","BTCF0:USTF0",1732721247717,0.01,94456.0,94433.0,0.69468462]
["bitfinex-derivatives","BTCF0:USTF0",1732721247931,0.3608,94434.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721248228,0.15701184,94425.0,94424.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732721248425,0.15701184,94425.0,94400.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1732721248426,0.41224674,94425.0,94413.0,0.02114283]
["bitfinex-derivatives","BTCF0:USTF0",1732721248616,0.41224674,94425.0,94406.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721248617,0.51704996,94414.0,94406.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732721248928,0.51704996,94414.0,94388.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732721248929,0.052959,94389.0,94388.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732721249131,0.7216,94389.0,94388.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732721249317,0.72167441,94389.0,94388.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732721249626,0.72167441,94389.0,94388.0,0.22962756]
["bitfinex-derivatives","BTCF0:USTF0",1732721249834,0.72167441,94389.0,94388.0,0.05110756]
["bitfinex-derivatives","BTCF0:USTF0",1732721250025,0.73167441,94389.0,94388.0,0.05110756]
["bitfinex-derivatives","BTCF0:USTF0",1732721250228,0.73167441,94389.0,94388.0,0.22962756]
["bitfinex-derivatives","BTCF0:USTF0",1732721250531,0.73167441,94389.0,94388.0,0.23862756]
["bitfinex-derivatives","BTCF0:USTF0",1732721250532,0.73267441,94389.0,94388.0,0.23862756]
["bitfinex-derivatives","BTCF0:USTF0",1732721251229,1.10347341,94389.0,94388.0,0.00910756]
["bitfinex-derivatives","BTCF0:USTF0",1732721251431,1.10347341,94389.0,94359.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1732721251432,1.35051441,94389.0,94369.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732721251634,0.7216,94370.0,94369.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1732721251837,0.7216,94370.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732721251838,2.22167441,94370.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732721252038,2.22167441,94370.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732721252337,0.052971,94366.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732721252539,0.052971,94366.0,94365.0,0.01069543]
["bitfinex-derivatives","BTCF0:USTF0",1732721252838,0.052971,94366.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732721253034,1.8608,94360.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732721253526,1.8608,94360.0,94359.0,0.32286119]
["bitfinex-derivatives","BTCF0:USTF0",1732721253724,1.8608,94360.0,94359.0,0.50118932]
["bitfinex-derivatives","BTCF0:USTF0",1732721254327,0.3608,94360.0,94359.0,0.50118932]
["bitfinex-derivatives","BTCF0:USTF0",1732721254633,0.3608,94360.0,94359.0,0.01012813]
["bitfinex-derivatives","BTCF0:USTF0",1732721254835,1.913775,94360.0,94359.0,0.01012813]
["bitfinex-derivatives","BTCF0:USTF0",1732721255035,1.913775,94360.0,94359.0,0.00299244]
["bitfinex-derivatives","BTCF0:USTF0",1732721255737,1.913775,94360.0,94359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732721255940,1.916775,94360.0,94359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732721256237,1.916775,94360.0,94359.0,0.00513105]
["bitfinex-derivatives","BTCF0:USTF0",1732721256442,1.924775,94360.0,94359.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732721256645,1.921775,94360.0,94359.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732721256941,1.927775,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721257144,1.98170023,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721257344,0.427775,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721257641,0.428775,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721257834,1.928775,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721258238,0.43990955,94360.0,94359.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732721258444,0.39393455,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721258739,0.55210775,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721258945,0.39393455,94360.0,94359.0,0.00113105]
["bitfinex-derivatives","BTCF0:USTF0",1732721259143,0.41512038,94360.0,94359.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732721259944,0.40612038,94360.0,94359.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732721260144,0.41512038,94360.0,94359.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732721261045,0.41512038,94360.0,94345.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732721261046,0.41512038,94360.0,94358.0,0.31286119]
["bitfinex-derivatives","BTCF0:USTF0",1732721261449,7.441e-05,94359.0,94358.0,0.31286119]
["bitfinex-derivatives","BTCF0:USTF0",1732721261950,0.41512038,94360.0,94358.0,0.31286119]
["bitfinex-derivatives","BTCF0:USTF0",1732721261951,0.29237441,94360.0,94358.0,0.31286119]
["bitfinex-derivatives","BTCF0:USTF0",1732721262248,0.3608,94360.0,94359.0,0.31290119]
["bitfinex-derivatives","BTCF0:USTF0",1732721262443,0.005,94360.0,94359.0,0.31390119]
["bitfinex-derivatives","BTCF0:USTF0",1732721263043,0.005,94360.0,94359.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732721263349,0.006,94360.0,94359.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732721263541,0.006,94360.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721263842,0.006,94360.0,94359.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732721264648,0.015,94360.0,94359.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732721265149,0.014,94360.0,94359.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732721265447,0.01,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721265643,0.01,94360.0,94359.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732721265846,1.552968,94372.0,94359.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732721265847,1.5,94372.0,94359.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1732721266148,1.5,94372.0,94371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721266338,1.5,94372.0,94371.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1732721266539,0.3608,94398.0,94371.0,1.15763613]
["bitfinex-derivatives","BTCF0:USTF0",1732721266746,0.36238979,94408.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721267049,1.5,94397.0,94388.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1732721268140,1.5,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721268340,0.36238979,94408.0,94396.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1732721268643,0.00158979,94408.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721268954,1.5,94407.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721270640,1.5,94407.0,94406.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732721271046,1.5,94407.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721271445,1.5,94407.0,94404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732721271844,1.5,94407.0,94405.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732721272446,0.3608,94416.0,94404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732721272641,0.002,94407.0,94404.0,0.37905714]
["bitfinex-derivatives","BTCF0:USTF0",1732721272837,0.002,94407.0,94405.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732721273637,1.5,94415.0,94406.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1732721273844,1.5,94415.0,94404.0,0.37705714]
["bitfinex-derivatives","BTCF0:USTF0",1732721273845,1.5,94415.0,94413.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1732721274153,1.5,94415.0,94413.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732721274653,0.3608,94417.0,94415.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732721274849,0.3608,94417.0,94416.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732721275559,0.3608,94417.0,94416.0,0.19430911]
["bitfinex-derivatives","BTCF0:USTF0",1732721276246,1.8618,94417.0,94416.0,0.19430911]
["bitfinex-derivatives","BTCF0:USTF0",1732721276553,0.3658,94417.0,94416.0,0.19430911]
["bitfinex-derivatives","BTCF0:USTF0",1732721276954,0.005,94417.0,94416.0,0.56501211]
["bitfinex-derivatives","BTCF0:USTF0",1732721277145,8.235e-05,94430.0,94416.0,0.55510911]
["bitfinex-derivatives","BTCF0:USTF0",1732721277453,0.15433224,94428.0,94427.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732721277645,8.235e-05,94430.0,94429.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732721279453,8.235e-05,94430.0,94427.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1732721279454,8.235e-05,94430.0,94427.0,0.05386446]
["bitfinex-derivatives","BTCF0:USTF0",1732721279749,0.00408235,94430.0,94428.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1732721279950,0.00408235,94430.0,94429.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732721280355,0.3608,94435.0,94429.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1732721280548,0.3608,94445.0,94440.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732721280859,0.3608,94445.0,94435.0,0.16149499]
["bitfinex-derivatives","BTCF0:USTF0",1732721281051,0.3608,94445.0,94440.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732721281052,0.00080001,94443.0,94440.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732721281254,0.3608,94445.0,94435.0,0.16149499]
["bitfinex-derivatives","BTCF0:USTF0",1732721281452,0.3608,94445.0,94439.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732721281654,0.3608,94445.0,94435.0,0.16149499]
["bitfinex-derivatives","BTCF0:USTF0",1732721281655,0.3608,94445.0,94444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721281954,1.5,94453.0,94444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721281955,1.5,94453.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732721282155,0.3608,94455.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732721282366,0.3608,94455.0,94447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721282748,0.3608,94455.0,94447.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732721282949,0.3608,94455.0,94444.0,0.17824907]
["bitfinex-derivatives","BTCF0:USTF0",1732721283550,0.3608,94455.0,94449.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732721283750,0.3608,94455.0,94454.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732721283952,0.3608,94464.0,94456.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732721284156,0.3608,94464.0,94458.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721284362,0.3608,94464.0,94463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721285861,0.3608,94464.0,94463.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732721287555,0.3618,94464.0,94463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721287756,0.3618,94464.0,94458.0,0.01927274]
["bitfinex-derivatives","BTCF0:USTF0",1732721288057,0.052917,94463.0,94459.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1732721288365,1.5,94460.0,94459.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1732721288865,1.5,94460.0,94459.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721290058,1.5,94460.0,94453.0,0.51476792]
["bitfinex-derivatives","BTCF0:USTF0",1732721290264,1.5,94460.0,94459.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721290867,0.3658,94464.0,94459.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721291056,0.005,94464.0,94463.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732721291254,0.005,94464.0,94463.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732721291861,0.005,94464.0,94463.0,0.370557]
["bitfinex-derivatives","BTCF0:USTF0",1732721292264,0.005,94464.0,94463.0,0.3706365]
["bitfinex-derivatives","BTCF0:USTF0",1732721292561,0.005,94464.0,94463.0,0.5487565]
["bitfinex-derivatives","BTCF0:USTF0",1732721292861,0.005,94464.0,94463.0,0.2331565]
["bitfinex-derivatives","BTCF0:USTF0",1732721293058,0.3608,94472.0,94463.0,0.4978395]
["bitfinex-derivatives","BTCF0:USTF0",1732721293360,0.01,94481.0,94471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721293665,0.01,94481.0,94475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721293864,0.01,94481.0,94475.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1732721294358,0.01,94481.0,94475.0,0.17811426]
["bitfinex-derivatives","BTCF0:USTF0",1732721295360,0.00258833,94476.0,94475.0,0.17811426]
["bitfinex-derivatives","BTCF0:USTF0",1732721296555,0.00258833,94476.0,94471.0,0.01650269]
["bitfinex-derivatives","BTCF0:USTF0",1732721296756,0.3608,94472.0,94467.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732721297051,0.3608,94472.0,94468.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721297664,1.5,94471.0,94468.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721297867,1.5,94471.0,94468.0,0.231034]
["bitfinex-derivatives","BTCF0:USTF0",1732721299066,1.5,94471.0,94468.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1732721299263,1.5,94471.0,94468.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732721299655,0.062914,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721299856,0.01,94469.0,94468.0,4.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721300068,0.01,94469.0,94465.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732721300470,7.999e-05,94466.0,94465.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732721300661,7.999e-05,94466.0,94463.0,0.01600403]
["bitfinex-derivatives","BTCF0:USTF0",1732721300662,7.999e-05,94466.0,94463.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721300663,0.052916,94464.0,94463.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721300864,0.052916,94464.0,94453.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732721300866,0.062922,94454.0,94453.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732721301066,0.5271755,94454.0,94453.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732721301261,1.92232838,94454.0,94453.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732721301663,1.87087999,94454.0,94453.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732721301861,1.87087999,94454.0,94453.0,0.12285772]
["bitfinex-derivatives","BTCF0:USTF0",1732721301862,1.9223283,94454.0,94453.0,0.12285772]
["bitfinex-derivatives","BTCF0:USTF0",1732721302265,1.9752503,94454.0,94453.0,0.12285772]
["bitfinex-derivatives","BTCF0:USTF0",1732721302468,1.9223283,94454.0,94453.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721302772,1.87087999,94454.0,94453.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721303463,1.87087999,94454.0,94447.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721303464,1.92232582,94454.0,94447.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721303667,0.15652009,94450.0,94447.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721303867,7.999e-05,94448.0,94447.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721304269,0.15660008,94448.0,94447.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721304470,7.999e-05,94448.0,94447.0,7.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721305060,0.05300499,94448.0,94447.0,7.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721305364,0.01,94440.0,94434.0,0.01646836]
["bitfinex-derivatives","BTCF0:USTF0",1732721305562,0.01,94440.0,94428.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1732721305563,0.51741273,94435.0,94428.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1732721305874,0.15661273,94430.0,94428.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1732721306062,0.15661273,94431.0,94428.0,0.00158832]
["bitfinex-derivatives","BTCF0:USTF0",1732721306263,0.36087999,94435.0,94429.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721306465,0.36087999,94435.0,94430.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732721306466,0.15667735,94431.0,94430.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732721306680,0.51755734,94435.0,94433.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732721306869,0.36087999,94435.0,94433.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732721307064,0.36087999,94435.0,94434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721307567,0.36087999,94435.0,94434.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732721307974,7.999e-05,94435.0,94434.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732721308176,7.999e-05,94435.0,94434.0,0.370653]
["bitfinex-derivatives","BTCF0:USTF0",1732721308380,0.003,94448.0,94445.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732721308381,0.12538358,94447.0,94445.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732721308565,0.003,94448.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732721308870,0.01,94463.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732721308871,0.12538358,94455.0,94449.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732721309060,0.12538358,94455.0,94447.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1732721309267,0.12538358,94454.0,94447.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721309461,0.12538358,94455.0,94454.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732721309667,0.12538358,94455.0,94447.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721309668,0.3608,94456.0,94455.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732721309973,0.12538358,94456.0,94454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721310468,0.12538358,94455.0,94454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721310674,0.12538358,94455.0,94454.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732721310876,0.3608,94458.0,94454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721311071,0.3608,94458.0,94455.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721311368,0.3608,94458.0,94457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721312271,0.3608,94458.0,94455.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1732721312668,0.3608,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721312865,0.3628,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721313471,0.57259802,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721313773,0.062924,94450.0,94449.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732721313968,0.47517018,94450.0,94449.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732721314164,1.97517018,94450.0,94449.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732721314566,2.16340054,94450.0,94449.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732721314767,1.92224618,94450.0,94443.0,0.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1732721314972,0.15680521,94445.0,94443.0,0.01589655]
["bitfinex-derivatives","BTCF0:USTF0",1732721315176,0.0001,94444.0,94443.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732721316667,0.0001,94444.0,94441.0,0.19455933]
["bitfinex-derivatives","BTCF0:USTF0",1732721316883,0.12544188,94442.0,94441.0,0.19455933]
["bitfinex-derivatives","BTCF0:USTF0",1732721317174,0.12544188,94442.0,94441.0,0.24748833]
["bitfinex-derivatives","BTCF0:USTF0",1732721317175,0.0001,94442.0,94441.0,0.24748833]
["bitfinex-derivatives","BTCF0:USTF0",1732721317578,0.0001,94442.0,94441.0,0.19455933]
["bitfinex-derivatives","BTCF0:USTF0",1732721318074,0.12554188,94442.0,94441.0,0.19455933]
["bitfinex-derivatives","BTCF0:USTF0",1732721318375,0.0001,94442.0,94441.0,0.19455933]
["bitfinex-derivatives","BTCF0:USTF0",1732721318778,0.12554188,94442.0,94441.0,0.19455933]
["bitfinex-derivatives","BTCF0:USTF0",1732721319276,0.053029,94442.0,94441.0,0.19455933]
["bitfinex-derivatives","BTCF0:USTF0",1732721319775,0.0001,94442.0,94441.0,0.24748833]
["bitfinex-derivatives","BTCF0:USTF0",1732721320584,0.0001,94442.0,94441.0,0.24948833]
["bitfinex-derivatives","BTCF0:USTF0",1732721321281,0.0001,94442.0,94441.0,0.24748833]
["bitfinex-derivatives","BTCF0:USTF0",1732721321282,0.0051,94442.0,94441.0,0.24748833]
["bitfinex-derivatives","BTCF0:USTF0",1732721321479,0.0051,94442.0,94441.0,0.25148833]
["bitfinex-derivatives","BTCF0:USTF0",1732721321672,0.54903036,94466.0,94441.0,0.56912833]
["bitfinex-derivatives","BTCF0:USTF0",1732721321673,0.01,94458.0,94441.0,0.56912833]
["bitfinex-derivatives","BTCF0:USTF0",1732721321877,0.01,94458.0,94457.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732721322197,0.3608,94466.0,94465.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721322568,0.3608,94466.0,94465.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732721323369,0.3608,94466.0,94465.0,0.0530526]
["bitfinex-derivatives","BTCF0:USTF0",1732721323772,0.0016931,94479.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732721323975,0.15680521,94504.0,94496.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732721324171,0.15680521,94504.0,94497.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732721324172,0.01,94504.0,94497.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732721324372,0.54903036,94516.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732721324373,0.3608,94506.0,94498.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732721324782,0.3608,94506.0,94499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721324975,0.3608,94506.0,94499.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732721326579,0.106,94500.0,94499.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732721326985,0.106,94500.0,94499.0,0.01655175]
["bitfinex-derivatives","BTCF0:USTF0",1732721327281,0.106,94500.0,94499.0,0.17800212]
["bitfinex-derivatives","BTCF0:USTF0",1732721327487,0.106,94500.0,94499.0,0.17900212]
["bitfinex-derivatives","BTCF0:USTF0",1732721327795,0.106,94500.0,94499.0,0.18000212]
["bitfinex-derivatives","BTCF0:USTF0",1732721327977,0.106,94500.0,94499.0,0.17996212]
["bitfinex-derivatives","BTCF0:USTF0",1732721329083,0.106,94500.0,94499.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1732721329287,0.106,94500.0,94499.0,0.17996212]
["bitfinex-derivatives","BTCF0:USTF0",1732721329488,0.106,94500.0,94499.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1732721329694,0.106,94500.0,94496.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732721329882,0.052897,94499.0,94496.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732721330079,0.106,94500.0,94492.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732721330080,7e-05,94497.0,94492.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732721330283,0.3708,94493.0,94492.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732721330484,0.37087,94493.0,94492.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1732721330681,0.37087,94493.0,94492.0,0.26593631]
["bitfinex-derivatives","BTCF0:USTF0",1732721331793,0.37087,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721331983,0.37087,94493.0,94492.0,0.17793631]
["bitfinex-derivatives","BTCF0:USTF0",1732721332486,0.42377,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721332682,0.42777,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721333392,0.37087,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721333579,0.37487,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721334289,0.36687,94493.0,94492.0,0.05399731]
["bitfinex-derivatives","BTCF0:USTF0",1732721334483,0.36687,94493.0,94492.0,0.23183731]
["bitfinex-derivatives","BTCF0:USTF0",1732721335684,0.36687,94493.0,94492.0,0.24837599]
["bitfinex-derivatives","BTCF0:USTF0",1732721337790,0.36687,94493.0,94492.0,0.24937599]
["bitfinex-derivatives","BTCF0:USTF0",1732721337791,0.36287,94493.0,94492.0,0.24937599]
["bitfinex-derivatives","BTCF0:USTF0",1732721338588,0.36187,94493.0,94492.0,0.24937599]
["bitfinex-derivatives","BTCF0:USTF0",1732721338795,0.36187,94493.0,94492.0,0.19647499]
["bitfinex-derivatives","BTCF0:USTF0",1732721339397,0.36187,94493.0,94492.0,0.19547499]
["bitfinex-derivatives","BTCF0:USTF0",1732721339883,0.36187,94493.0,94492.0,0.01763499]
["bitfinex-derivatives","BTCF0:USTF0",1732721340788,0.36187,94493.0,94492.0,0.00109631]
["bitfinex-derivatives","BTCF0:USTF0",1732721341500,0.36187,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721341695,0.36187,94493.0,94492.0,0.05299731]
["bitfinex-derivatives","BTCF0:USTF0",1732721342088,0.36187,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721342598,0.36087,94493.0,94492.0,0.05299731]
["bitfinex-derivatives","BTCF0:USTF0",1732721342900,0.36187,94493.0,94492.0,0.05299731]
["bitfinex-derivatives","BTCF0:USTF0",1732721343395,0.36387,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721343598,0.36287,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721343789,0.36387,94493.0,94492.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721344202,0.36187,94493.0,94492.0,0.00109631]
["bitfinex-derivatives","BTCF0:USTF0",1732721345199,0.45568582,94493.0,94492.0,0.00109631]
["bitfinex-derivatives","BTCF0:USTF0",1732721345392,0.45568582,94493.0,94492.0,0.05399731]
["bitfinex-derivatives","BTCF0:USTF0",1732721345393,0.36187,94493.0,94492.0,0.05399731]
["bitfinex-derivatives","BTCF0:USTF0",1732721346398,0.36187,94493.0,94492.0,0.17761631]
["bitfinex-derivatives","BTCF0:USTF0",1732721346998,0.36187,94493.0,94492.0,0.23051731]
["bitfinex-derivatives","BTCF0:USTF0",1732721347190,0.36187,94493.0,94492.0,0.24642925]
["bitfinex-derivatives","BTCF0:USTF0",1732721347394,0.36187,94493.0,94492.0,0.24742925]
["bitfinex-derivatives","BTCF0:USTF0",1732721347395,0.00107,94493.0,94492.0,0.24742925]
["bitfinex-derivatives","BTCF0:USTF0",1732721349200,0.08881582,94514.0,94513.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732721349497,0.3608,94527.0,94526.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732721349688,0.3608,94527.0,94526.0,0.230402]
["bitfinex-derivatives","BTCF0:USTF0",1732721350809,0.3608,94527.0,94526.0,0.23050426]
["bitfinex-derivatives","BTCF0:USTF0",1732721351101,0.3658,94527.0,94526.0,0.23050426]
["bitfinex-derivatives","BTCF0:USTF0",1732721351293,0.3658,94527.0,94526.0,0.23150426]
["bitfinex-derivatives","BTCF0:USTF0",1732721351994,0.3658,94527.0,94526.0,0.24798448]
["bitfinex-derivatives","BTCF0:USTF0",1732721352296,0.3608,94527.0,94526.0,0.24798448]
["bitfinex-derivatives","BTCF0:USTF0",1732721353897,0.3608,94527.0,94526.0,0.24898448]
["bitfinex-derivatives","BTCF0:USTF0",1732721354303,0.3608,94527.0,94526.0,0.24894448]
["bitfinex-derivatives","BTCF0:USTF0",1732721354502,0.3608,94527.0,94526.0,0.24694448]
["bitfinex-derivatives","BTCF0:USTF0",1732721354702,0.37093686,94537.0,94536.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732721355600,0.37093686,94537.0,94536.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721356194,0.37093686,94537.0,94536.0,0.06878426]
["bitfinex-derivatives","BTCF0:USTF0",1732721356610,0.37093686,94537.0,94536.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1732721357306,0.37293686,94537.0,94536.0,0.24626426]
["bitfinex-derivatives","BTCF0:USTF0",1732721358106,0.37193686,94537.0,94536.0,0.24626426]
["bitfinex-derivatives","BTCF0:USTF0",1732721359105,0.37193686,94537.0,94536.0,0.24622426]
["bitfinex-derivatives","BTCF0:USTF0",1732721360807,0.37193686,94537.0,94536.0,0.19334826]
["bitfinex-derivatives","BTCF0:USTF0",1732721361020,0.37193686,94537.0,94536.0,0.230356]
["bitfinex-derivatives","BTCF0:USTF0",1732721361411,0.37093686,94537.0,94536.0,0.230356]
["bitfinex-derivatives","BTCF0:USTF0",1732721361604,0.37193686,94537.0,94536.0,0.230356]
["bitfinex-derivatives","BTCF0:USTF0",1732721361802,0.37193686,94537.0,94536.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721362301,0.37493686,94537.0,94536.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732721363710,0.37493686,94537.0,94536.0,0.231356]
["bitfinex-derivatives","BTCF0:USTF0",1732721363910,0.37093686,94537.0,94536.0,0.231356]
["bitfinex-derivatives","BTCF0:USTF0",1732721364110,0.37393686,94537.0,94536.0,0.231356]
["bitfinex-derivatives","BTCF0:USTF0",1732721364702,0.37093686,94537.0,94536.0,0.231356]
["bitfinex-derivatives","BTCF0:USTF0",1732721364899,0.37193686,94537.0,94536.0,0.231356]
["bitfinex-derivatives","BTCF0:USTF0",1732721366413,8.6e-07,94537.0,94536.0,0.231356]
["bitfinex-derivatives","BTCF0:USTF0",1732721366712,0.3608,94573.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732721366713,0.3608,94564.0,94558.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732721366902,0.3608,94564.0,94558.0,0.230304]
["bitfinex-derivatives","BTCF0:USTF0",1732721367103,0.3608,94564.0,94558.0,0.230344]
["bitfinex-derivatives","BTCF0:USTF0",1732721368201,0.00558729,94559.0,94558.0,0.230344]
["bitfinex-derivatives","BTCF0:USTF0",1732721370113,0.00558729,94559.0,94558.0,0.231344]
["bitfinex-derivatives","BTCF0:USTF0",1732721370513,0.00558729,94559.0,94558.0,0.24750444]
["bitfinex-derivatives","BTCF0:USTF0",1732721371013,0.00558729,94559.0,94558.0,0.01720044]
["bitfinex-derivatives","BTCF0:USTF0",1732721371217,0.00558729,94559.0,94558.0,0.231304]
["bitfinex-derivatives","BTCF0:USTF0",1732721372116,0.00558729,94559.0,94558.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732721372305,0.00558729,94559.0,94558.0,0.230944]
["bitfinex-derivatives","BTCF0:USTF0",1732721373024,0.00558729,94559.0,94549.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1732721373025,0.052865,94557.0,94552.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732721373211,0.3608,94553.0,94552.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732721373410,0.360855,94553.0,94547.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732721373715,0.360855,94553.0,94526.0,0.36090226]
["bitfinex-derivatives","BTCF0:USTF0",1732721373716,0.3608,94548.0,94543.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732721373914,0.052872,94544.0,94543.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732721374117,5.5e-05,94544.0,94543.0,0.229872]
["bitfinex-derivatives","BTCF0:USTF0",1732721375013,0.001055,94544.0,94543.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732721376615,0.001055,94544.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732721376616,0.052873,94542.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732721376918,0.411255,94541.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732721377120,0.411255,94541.0,94520.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1732721377121,0.77997979,94541.0,94520.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1732721377424,0.77997979,94541.0,94515.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732721377425,0.360855,94527.0,94518.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732721377722,0.360855,94519.0,94518.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732721378017,0.41227367,94519.0,94518.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732721378209,0.41227367,94519.0,94515.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732721378210,0.46515967,94519.0,94515.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732721378411,0.46515967,94519.0,94515.0,0.106168]
["bitfinex-derivatives","BTCF0:USTF0",1732721378412,0.15705301,94516.0,94515.0,0.106168]
["bitfinex-derivatives","BTCF0:USTF0",1732721378612,0.15710801,94516.0,94515.0,0.1062518]
["bitfinex-derivatives","BTCF0:USTF0",1732721378813,0.370342,94516.0,94515.0,0.0533638]
["bitfinex-derivatives","BTCF0:USTF0",1732721379011,0.42176129,94516.0,94515.0,0.0533638]
["bitfinex-derivatives","BTCF0:USTF0",1732721379216,0.42176129,94516.0,94515.0,0.1062518]
["bitfinex-derivatives","BTCF0:USTF0",1732721379725,0.36887429,94516.0,94515.0,0.0529718]
["bitfinex-derivatives","BTCF0:USTF0",1732721380117,5.5e-05,94516.0,94515.0,0.0529718]
["bitfinex-derivatives","BTCF0:USTF0",1732721380426,5.5e-05,94516.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721381014,5.5e-05,94516.0,94515.0,0.0529718]
["bitfinex-derivatives","BTCF0:USTF0",1732721381223,5.5e-05,94516.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721384324,5.5e-05,94516.0,94515.0,0.2310118]
["bitfinex-derivatives","BTCF0:USTF0",1732721385228,5.5e-05,94516.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721385822,5.5e-05,94516.0,94515.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732721386016,0.052942,94516.0,94515.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732721386214,0.370342,94516.0,94515.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732721386611,1.92176347,94516.0,94515.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732721386822,2.02735267,94516.0,94515.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732721387223,1.870342,94516.0,94515.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732721387411,1.88628602,94516.0,94515.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732721387611,1.88628602,94516.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721387612,1.83339902,94516.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721388117,1.51599902,94516.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721388424,5.5e-05,94516.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721389934,0.48713143,94522.0,94515.0,0.0539718]
["bitfinex-derivatives","BTCF0:USTF0",1732721389935,0.12633143,94522.0,94515.0,0.3618838]
["bitfinex-derivatives","BTCF0:USTF0",1732721390133,0.01,94567.0,94515.0,0.3618838]
["bitfinex-derivatives","BTCF0:USTF0",1732721390134,0.07783006,94574.0,94530.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732721390323,0.0516,94575.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721390324,1.4e-07,94529.0,94528.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732721390518,0.3608,94570.0,94528.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732721390519,0.12549632,94554.0,94528.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1732721390820,0.15689349,94561.0,94529.0,0.02643756]
["bitfinex-derivatives","BTCF0:USTF0",1732721391028,0.15689349,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721391225,0.15689349,94561.0,94560.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721391724,0.15689349,94561.0,94560.0,0.36868403]
["bitfinex-derivatives","BTCF0:USTF0",1732721391922,0.57509053,94583.0,94560.0,0.36868403]
["bitfinex-derivatives","BTCF0:USTF0",1732721392111,0.57509053,94583.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721392316,0.57509053,94583.0,94575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721392317,0.5914646,94583.0,94575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721392518,0.5914646,94583.0,94582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721392718,0.5914646,94583.0,94582.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1732721392922,0.92982074,94583.0,94582.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1732721393321,0.61262074,94583.0,94582.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1732721393515,0.61262074,94583.0,94582.0,0.01669007]
["bitfinex-derivatives","BTCF0:USTF0",1732721393516,0.5914646,94583.0,94582.0,0.01669007]
["bitfinex-derivatives","BTCF0:USTF0",1732721393716,0.58209053,94583.0,94582.0,0.04411911]
["bitfinex-derivatives","BTCF0:USTF0",1732721394027,0.007,94583.0,94582.0,0.04411911]
["bitfinex-derivatives","BTCF0:USTF0",1732721394530,0.008,94583.0,94582.0,0.04411911]
["bitfinex-derivatives","BTCF0:USTF0",1732721394735,0.008,94583.0,94582.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1732721395122,0.4599,94613.0,94582.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1732721395123,0.3608,94613.0,94589.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732721395322,0.3608,94613.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721395323,1.5,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721395629,0.3608,94613.0,94598.0,0.0495478]
["bitfinex-derivatives","BTCF0:USTF0",1732721395817,0.3608,94613.0,94590.0,0.52189504]
["bitfinex-derivatives","BTCF0:USTF0",1732721395818,0.3608,94613.0,94599.0,0.0165192]
["bitfinex-derivatives","BTCF0:USTF0",1732721396015,1.6,94600.0,94599.0,0.02642319]
["bitfinex-derivatives","BTCF0:USTF0",1732721396216,1.6,94600.0,94599.0,0.04293768]
["bitfinex-derivatives","BTCF0:USTF0",1732721396618,1.6,94600.0,94599.0,0.07596745]
["bitfinex-derivatives","BTCF0:USTF0",1732721397025,1.91912,94600.0,94599.0,0.04393768]
["bitfinex-derivatives","BTCF0:USTF0",1732721398525,1.91912,94600.0,94582.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1732721398526,0.31712,94599.0,94582.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1732721398722,0.28192,94598.0,94590.0,0.02114282]
["bitfinex-derivatives","BTCF0:USTF0",1732721398925,0.28192,94598.0,94591.0,0.03303593]
["bitfinex-derivatives","BTCF0:USTF0",1732721399225,0.3608,94592.0,94590.0,0.02114282]
["bitfinex-derivatives","BTCF0:USTF0",1732721399723,0.3608,94592.0,94591.0,0.0330351]
["bitfinex-derivatives","BTCF0:USTF0",1732721400823,1.97738048,94600.0,94591.0,0.0330351]
["bitfinex-derivatives","BTCF0:USTF0",1732721401023,0.47682047,94600.0,94593.0,0.01638484]
["bitfinex-derivatives","BTCF0:USTF0",1732721401231,0.47682047,94600.0,94599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721401538,1.97682047,94600.0,94599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721401827,2.29394047,94600.0,94599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721402525,2.29394047,94600.0,94599.0,0.03307339]
["bitfinex-derivatives","BTCF0:USTF0",1732721402728,2.29594047,94600.0,94599.0,0.03307339]
["bitfinex-derivatives","BTCF0:USTF0",1732721403032,2.29594047,94600.0,94599.0,0.03307336]
["bitfinex-derivatives","BTCF0:USTF0",1732721403524,2.29594047,94600.0,94599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721403722,2.29694047,94600.0,94599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721404527,2.29794047,94600.0,94599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721405031,2.59794047,94600.0,94582.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1732721405231,2.59794047,94600.0,94565.0,0.01635463]
["bitfinex-derivatives","BTCF0:USTF0",1732721405232,0.3608,94583.0,94565.0,0.01635463]
["bitfinex-derivatives","BTCF0:USTF0",1732721405526,0.3608,94583.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721405527,0.3608,94566.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721405730,0.3608,94556.0,94554.0,0.06728931]
["bitfinex-derivatives","BTCF0:USTF0",1732721405927,0.72608,94565.0,94556.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732721406119,0.72608,94565.0,94560.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732721406425,0.72608,94565.0,94564.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732721406628,0.72608,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721406820,1.04332,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721407322,0.72608,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721407823,0.72608,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721409320,0.72708,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721410122,1.04432,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721410330,1.04732,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721410930,0.73008,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721411230,0.73108,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721412322,0.4462,94565.0,94564.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732721412520,0.4482,94565.0,94564.0,0.07142148]
["bitfinex-derivatives","BTCF0:USTF0",1732721412719,0.4482,94565.0,94564.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1732721413126,0.002,94565.0,94564.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732721413332,0.002,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721413333,0.006,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721414027,0.002,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721414225,0.002,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721414226,0.006,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721414635,0.006,94565.0,94564.0,0.01856031]
["bitfinex-derivatives","BTCF0:USTF0",1732721415124,0.006,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721415125,0.32324,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721415731,1.82324,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721415934,1.506,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721416832,1.502,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721417133,1.82024,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721417635,1.81824,94565.0,94561.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732721417829,0.3608,94562.0,94561.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1732721418029,0.3608,94562.0,94521.0,0.61226125]
["bitfinex-derivatives","BTCF0:USTF0",1732721418030,0.6608,94562.0,94534.0,0.01284348]
["bitfinex-derivatives","BTCF0:USTF0",1732721418227,0.3608,94540.0,94535.0,0.01652574]
["bitfinex-derivatives","BTCF0:USTF0",1732721418423,1.5,94539.0,94536.0,0.04296704]
["bitfinex-derivatives","BTCF0:USTF0",1732721418630,1.5,94539.0,94537.0,0.09584249]
["bitfinex-derivatives","BTCF0:USTF0",1732721418935,1.5,94539.0,94523.0,0.18946125]
["bitfinex-derivatives","BTCF0:USTF0",1732721419236,1.5,94539.0,94521.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732721419237,1.5,94539.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721419426,1.5,94539.0,94538.0,0.02652822]
["bitfinex-derivatives","BTCF0:USTF0",1732721419748,1.5,94539.0,94538.0,0.04305408]
["bitfinex-derivatives","BTCF0:USTF0",1732721420439,0.2725587,94561.0,94538.0,0.04305408]
["bitfinex-derivatives","BTCF0:USTF0",1732721420440,0.3608,94548.0,94538.0,0.04305408]
["bitfinex-derivatives","BTCF0:USTF0",1732721420640,0.37987481,94580.0,94539.0,0.04296724]
["bitfinex-derivatives","BTCF0:USTF0",1732721420641,0.01275758,94555.0,94539.0,0.04296724]
["bitfinex-derivatives","BTCF0:USTF0",1732721420842,0.00258693,94565.0,94540.0,0.23710916]
["bitfinex-derivatives","BTCF0:USTF0",1732721421029,0.00258693,94565.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721421030,0.37567208,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721421232,0.002,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721421432,0.002,94562.0,94561.0,0.01752182]
["bitfinex-derivatives","BTCF0:USTF0",1732721421632,0.002,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721422145,0.00158693,94565.0,94561.0,0.01652215]
["bitfinex-derivatives","BTCF0:USTF0",1732721422330,0.00158693,94565.0,94562.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732721422630,0.00158693,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721423737,0.31882693,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721424340,0.31882693,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721424524,0.00158693,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721424728,0.31882693,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721425131,0.32182693,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721425434,0.32382693,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721425641,0.28854693,94565.0,94564.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721426738,0.28554693,94565.0,94564.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721427247,0.28554693,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721427835,0.28654693,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721429651,0.28754693,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721429949,0.28596,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721430441,0.28396,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721430641,0.28696,94565.0,94564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721430833,0.6042,94565.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721431034,0.3608,94551.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721431238,8.75e-05,94548.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721431433,1.5000875,94548.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721431641,2.1018475,94548.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721431837,2.1018475,94548.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721432145,0.0001075,94539.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721433940,0.0021075,94539.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721434133,0.0031075,94539.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721434749,0.1569587,94552.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721434750,0.00158714,94559.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721434943,0.3608,94566.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721434944,0.002,94539.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721435445,0.002,94539.0,94538.0,0.18979764]
["bitfinex-derivatives","BTCF0:USTF0",1732721435644,0.002,94539.0,94538.0,0.01552376]
["bitfinex-derivatives","BTCF0:USTF0",1732721435945,0.002,94539.0,94538.0,0.01549264]
["bitfinex-derivatives","BTCF0:USTF0",1732721436145,0.002,94539.0,94538.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721436334,1.66109504,94550.0,94538.0,0.05296184]
["bitfinex-derivatives","BTCF0:USTF0",1732721436537,1.66109504,94550.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732721436946,0.16109504,94550.0,94540.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732721437148,0.3608,94554.0,94547.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732721437644,0.3608,94554.0,94553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721438645,1.50064,94558.0,94553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721438847,0.00158698,94559.0,94553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721439148,0.00158698,94559.0,94558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721439449,0.00158698,94559.0,94557.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732721439946,0.00158698,94559.0,94558.0,0.18972025]
["bitfinex-derivatives","BTCF0:USTF0",1732721440244,0.1569587,94585.0,94558.0,0.33304086]
["bitfinex-derivatives","BTCF0:USTF0",1732721440442,0.00158698,94588.0,94558.0,0.33304086]
["bitfinex-derivatives","BTCF0:USTF0",1732721440443,0.00158698,94588.0,94579.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1732721440643,0.00158698,94588.0,94582.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732721440842,0.01318324,94587.0,94582.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732721441249,1.50004,94583.0,94582.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732721442042,4e-05,94583.0,94582.0,0.3859509]
["bitfinex-derivatives","BTCF0:USTF0",1732721442244,0.1,94600.0,94599.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732721442446,0.1,94600.0,94599.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1732721442745,0.1,94600.0,94599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721443845,0.102,94600.0,94599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721444049,1.602,94600.0,94599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721445444,1.602,94600.0,94599.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732721445949,1.602,94600.0,94599.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1732721446143,1.602,94600.0,94599.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1732721446348,0.102,94600.0,94599.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1732721446544,0.1,94600.0,94599.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1732721446748,0.102,94600.0,94599.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1732721446951,0.102,94600.0,94599.0,0.853826]
["bitfinex-derivatives","BTCF0:USTF0",1732721447555,0.1,94600.0,94599.0,0.854826]
["bitfinex-derivatives","BTCF0:USTF0",1732721447847,0.1,94600.0,94599.0,0.87062264]
["bitfinex-derivatives","BTCF0:USTF0",1732721448358,0.1,94600.0,94599.0,0.854826]
["bitfinex-derivatives","BTCF0:USTF0",1732721448548,0.1,94600.0,94599.0,0.735526]
["bitfinex-derivatives","BTCF0:USTF0",1732721448847,0.1,94600.0,94599.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1732721448848,1.6,94600.0,94599.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1732721449942,1.6,94600.0,94599.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732721450251,1.6,94600.0,94599.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1732721451550,1.6,94600.0,94599.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732721451754,1.6,94600.0,94599.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1732721451954,0.44488001,94620.0,94599.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732721452160,0.44488001,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721452346,0.01304222,94614.0,94607.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721452552,1.50011358,94608.0,94607.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721454560,0.00011358,94608.0,94607.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721454858,0.00158589,94621.0,94619.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732721455045,0.00158589,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721455354,0.00158589,94621.0,94620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721455546,1.50158589,94621.0,94620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721457662,0.00158589,94621.0,94620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721457858,0.00158589,94621.0,94620.0,0.36093331]
["bitfinex-derivatives","BTCF0:USTF0",1732721458560,0.01326977,94633.0,94632.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732721458763,1.5,94633.0,94632.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1732721459450,1.5,94633.0,94632.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1732721461450,1.501,94633.0,94632.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1732721461848,1.501,94633.0,94632.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732721463667,1.5,94633.0,94632.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732721463851,1.501,94633.0,94632.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732721464576,1.5,94633.0,94632.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732721464775,1.501,94633.0,94632.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732721465364,0.001,94633.0,94632.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732721466161,0.00010225,94638.0,94637.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732721466361,0.00010225,94638.0,94637.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732721466657,0.00010225,94638.0,94637.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732721467255,0.00010225,94638.0,94637.0,0.42883421]
["bitfinex-derivatives","BTCF0:USTF0",1732721467959,0.24456,94655.0,94650.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732721468262,0.24456,94655.0,94654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721468564,0.24456,94655.0,94654.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732721468565,0.24452,94655.0,94654.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732721468869,0.56148,94655.0,94654.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732721469569,0.31696,94655.0,94654.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732721469769,0.56148,94655.0,94654.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732721470772,0.56148,94655.0,94654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721471070,0.31796,94655.0,94654.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721471255,0.56248,94655.0,94654.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721471461,0.56248,94655.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721471670,1.81696,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721471967,1.81696,94654.0,94644.0,0.18948037]
["bitfinex-derivatives","BTCF0:USTF0",1732721471968,1.97515499,94654.0,94642.0,0.18948037]
["bitfinex-derivatives","BTCF0:USTF0",1732721472278,1.97515499,94654.0,94638.0,0.25139398]
["bitfinex-derivatives","BTCF0:USTF0",1732721472279,5.375e-05,94643.0,94638.0,0.18948037]
["bitfinex-derivatives","BTCF0:USTF0",1732721472472,5.375e-05,94643.0,94639.0,0.0152129]
["bitfinex-derivatives","BTCF0:USTF0",1732721472768,5.375e-05,94643.0,94640.0,0.0152129]
["bitfinex-derivatives","BTCF0:USTF0",1732721472970,5.375e-05,94643.0,94639.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732721473168,5.375e-05,94643.0,94640.0,0.25733737]
["bitfinex-derivatives","BTCF0:USTF0",1732721473361,0.00042401,94653.0,94641.0,0.25733637]
["bitfinex-derivatives","BTCF0:USTF0",1732721473669,0.00042401,94653.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721473670,0.003,94643.0,94642.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1732721474357,0.003,94643.0,94642.0,0.31925098]
["bitfinex-derivatives","BTCF0:USTF0",1732721474570,0.003,94643.0,94642.0,0.067857]
["bitfinex-derivatives","BTCF0:USTF0",1732721475672,0.003,94643.0,94642.0,0.51223765]
["bitfinex-derivatives","BTCF0:USTF0",1732721475970,0.00012963,94666.0,94664.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732721476157,0.00012963,94666.0,94664.0,0.45218985]
["bitfinex-derivatives","BTCF0:USTF0",1732721476358,0.00012963,94666.0,94664.0,1.18944687]
["bitfinex-derivatives","BTCF0:USTF0",1732721476563,1.5,94683.0,94674.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732721476766,1.5,94683.0,94664.0,0.80631099]
["bitfinex-derivatives","BTCF0:USTF0",1732721476767,1.5,94683.0,94680.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732721476973,0.44392,94684.0,94682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721477274,0.44392,94684.0,94678.0,0.54978886]
["bitfinex-derivatives","BTCF0:USTF0",1732721477275,0.45716444,94684.0,94683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721477469,1.95716444,94684.0,94683.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732721477775,0.45716444,94684.0,94683.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732721477965,0.45716444,94684.0,94683.0,0.24181786]
["bitfinex-derivatives","BTCF0:USTF0",1732721478163,0.45716444,94684.0,94683.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732721478367,0.01324444,94684.0,94683.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732721478661,9.215e-05,94690.0,94686.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732721478872,1.50009215,94690.0,94689.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732721479061,1.50009215,94690.0,94689.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732721479465,0.01310408,94690.0,94689.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732721479781,0.1,94700.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732721479969,1.5,94699.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732721480167,1.5,94699.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721480470,1.5,94699.0,94691.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732721480663,1.5,94699.0,94694.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732721480861,1.5,94699.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721480862,0.1,94700.0,94698.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732721481070,0.1,94700.0,94695.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721481368,0.11316792,94700.0,94695.0,0.05286371]
["bitfinex-derivatives","BTCF0:USTF0",1732721481967,0.11316792,94700.0,94699.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732721482265,0.11316792,94700.0,94695.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721482266,0.11316792,94700.0,94695.0,0.05286571]
["bitfinex-derivatives","BTCF0:USTF0",1732721482767,5.375e-05,94696.0,94695.0,0.05286571]
["bitfinex-derivatives","BTCF0:USTF0",1732721483564,5.375e-05,94696.0,94695.0,0.05486571]
["bitfinex-derivatives","BTCF0:USTF0",1732721483962,5.375e-05,94696.0,94695.0,0.24342835]
["bitfinex-derivatives","BTCF0:USTF0",1732721484161,5.375e-05,94696.0,94695.0,0.05486571]
["bitfinex-derivatives","BTCF0:USTF0",1732721484573,5.375e-05,94696.0,94695.0,0.05386571]
["bitfinex-derivatives","BTCF0:USTF0",1732721485275,0.05283575,94696.0,94695.0,0.05386571]
["bitfinex-derivatives","BTCF0:USTF0",1732721485772,5.375e-05,94696.0,94695.0,0.05386571]
["bitfinex-derivatives","BTCF0:USTF0",1732721485976,5.375e-05,94696.0,94695.0,0.05486571]
["bitfinex-derivatives","BTCF0:USTF0",1732721486980,5.375e-05,94696.0,94695.0,0.11146571]
["bitfinex-derivatives","BTCF0:USTF0",1732721488674,0.1,94700.0,94695.0,0.11146571]
["bitfinex-derivatives","BTCF0:USTF0",1732721488972,0.1,94700.0,94699.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732721490377,0.1,94700.0,94699.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1732721490571,0.1,94700.0,94699.0,0.24987115]
["bitfinex-derivatives","BTCF0:USTF0",1732721490772,0.00521908,94757.0,94703.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732721491068,0.22348,94731.0,94725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721491270,1.5,94726.0,94725.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732721491575,1.5,94726.0,94725.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732721491976,1.5,94726.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721492169,1.5,94726.0,94720.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732721493281,1.5,94726.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721493573,1.5,94726.0,94725.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732721495676,0.3608,94754.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721495975,0.052761,94733.0,94732.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732721496402,0.22344,94742.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721496403,0.052763,94729.0,94728.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732721496804,0.052803,94729.0,94728.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732721498806,0.052803,94729.0,94728.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1732721499216,4e-05,94729.0,94728.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1732721500405,0.052803,94729.0,94728.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1732721501606,0.052803,94729.0,94728.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1732721501607,4e-05,94729.0,94728.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1732721502120,4e-05,94729.0,94728.0,0.41569626]
["bitfinex-derivatives","BTCF0:USTF0",1732721502412,0.00012739,94739.0,94728.0,0.41569626]
["bitfinex-derivatives","BTCF0:USTF0",1732721502413,0.00012739,94739.0,94728.0,1.00178026]
["bitfinex-derivatives","BTCF0:USTF0",1732721502608,0.00012739,94739.0,94738.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1732721502808,0.00012739,94739.0,94738.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1732721503316,0.00158404,94764.0,94738.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1732721503317,0.00158404,94764.0,94759.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732721503541,0.00158404,94764.0,94739.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732721503542,0.00158404,94764.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732721503712,0.06753323,94764.0,94763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721504113,0.05432804,94764.0,94763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721504505,0.41512804,94764.0,94763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721504718,0.00158404,94764.0,94763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721504910,0.00162404,94764.0,94763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721505917,0.05436804,94764.0,94763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721506117,0.00162404,94764.0,94763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721506319,0.00162404,94764.0,94763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721508912,0.00162404,94764.0,94763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721509312,0.00162404,94764.0,94631.0,1.7924462]
["bitfinex-derivatives","BTCF0:USTF0",1732721509542,0.062749,94755.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732721509821,0.6482,94755.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732721510017,1.97921343,94755.0,94743.0,0.04774519]
["bitfinex-derivatives","BTCF0:USTF0",1732721510213,1.97921343,94755.0,94740.0,0.15972188]
["bitfinex-derivatives","BTCF0:USTF0",1732721510214,2.19604639,94754.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732721510421,1.21521407,94754.0,94753.0,0.05288175]
["bitfinex-derivatives","BTCF0:USTF0",1732721510720,2.04513571,94754.0,94753.0,0.05288175]
["bitfinex-derivatives","BTCF0:USTF0",1732721511113,1.52596803,94754.0,94749.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1732721511420,1.08850196,94755.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732721511614,1.44948781,94754.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732721512126,1.44948781,94754.0,94747.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732721512415,0.052752,94749.0,94747.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732721512618,0.98515081,94748.0,94747.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732721513720,1.29944695,94748.0,94747.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732721513914,1.30144695,94748.0,94747.0,0.0150548]
["bitfinex-derivatives","BTCF0:USTF0",1732721514223,0.67789923,94748.0,94747.0,0.9924948]
["bitfinex-derivatives","BTCF0:USTF0",1732721514421,0.09584615,94755.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732721514613,0.2115609,94767.0,94754.0,1.15720618]
["bitfinex-derivatives","BTCF0:USTF0",1732721514810,0.31637763,94770.0,94769.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732721515108,0.31637763,94770.0,94769.0,0.59311471]
["bitfinex-derivatives","BTCF0:USTF0",1732721515307,0.24697763,94770.0,94769.0,0.89319808]
["bitfinex-derivatives","BTCF0:USTF0",1732721515618,0.89650041,94781.0,94769.0,0.89319808]
["bitfinex-derivatives","BTCF0:USTF0",1732721515619,0.89650041,94781.0,94772.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732721515912,0.8939004,94781.0,94780.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1732721516118,0.00064,94788.0,94787.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732721516306,0.0581,94802.0,94787.0,1.8375237]
["bitfinex-derivatives","BTCF0:USTF0",1732721516502,0.3608,94798.0,94788.0,1.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1732721516705,0.0581,94802.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721516911,0.0581,94802.0,94799.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732721517202,0.0581,94802.0,94799.0,0.51388009]
["bitfinex-derivatives","BTCF0:USTF0",1732721517401,0.60377993,94803.0,94799.0,0.51388009]
["bitfinex-derivatives","BTCF0:USTF0",1732721517901,0.60377993,94803.0,94799.0,1.38608316]
["bitfinex-derivatives","BTCF0:USTF0",1732721518197,0.60377993,94803.0,94799.0,2.0446321]
["bitfinex-derivatives","BTCF0:USTF0",1732721518198,0.10004,94800.0,94799.0,2.0446321]
["bitfinex-derivatives","BTCF0:USTF0",1732721518385,0.10504,94800.0,94799.0,2.0446321]
["bitfinex-derivatives","BTCF0:USTF0",1732721518582,0.10504,94800.0,94799.0,2.05759124]
["bitfinex-derivatives","BTCF0:USTF0",1732721518883,0.59877993,94803.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732721519086,0.3177815,94803.0,94802.0,1.93734544]
["bitfinex-derivatives","BTCF0:USTF0",1732721519292,0.3177815,94803.0,94802.0,2.55382544]
["bitfinex-derivatives","BTCF0:USTF0",1732721519889,0.3177815,94803.0,94802.0,2.25382544]
["bitfinex-derivatives","BTCF0:USTF0",1732721520098,0.3177815,94803.0,94802.0,2.55382544]
["bitfinex-derivatives","BTCF0:USTF0",1732721520489,0.3127815,94803.0,94802.0,2.04402544]
["bitfinex-derivatives","BTCF0:USTF0",1732721520691,0.3127815,94803.0,94802.0,2.25378544]
["bitfinex-derivatives","BTCF0:USTF0",1732721521092,0.00263877,94803.0,94802.0,3.30615489]
["bitfinex-derivatives","BTCF0:USTF0",1732721521300,0.3608,94828.0,94802.0,2.36611152]
["bitfinex-derivatives","BTCF0:USTF0",1732721521590,8.574e-05,94833.0,94827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721521792,0.3608,94829.0,94828.0,1.01678387]
["bitfinex-derivatives","BTCF0:USTF0",1732721522094,0.004664,94830.0,94828.0,1.06949187]
["bitfinex-derivatives","BTCF0:USTF0",1732721522293,0.004664,94830.0,94829.0,1.33314387]
["bitfinex-derivatives","BTCF0:USTF0",1732721522489,8.574e-05,94833.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732721522685,8.574e-05,94833.0,94830.0,1.60375656]
["bitfinex-derivatives","BTCF0:USTF0",1732721522999,8.574e-05,94833.0,94830.0,1.60379656]
["bitfinex-derivatives","BTCF0:USTF0",1732721523992,0.61177544,94831.0,94830.0,1.60379656]
["bitfinex-derivatives","BTCF0:USTF0",1732721524693,0.61177544,94831.0,94830.0,1.95975518]
["bitfinex-derivatives","BTCF0:USTF0",1732721524897,0.61177544,94831.0,94830.0,1.64439518]
["bitfinex-derivatives","BTCF0:USTF0",1732721524898,0.62617728,94831.0,94830.0,1.64439518]
["bitfinex-derivatives","BTCF0:USTF0",1732721525198,0.62617728,94831.0,94830.0,1.96075518]
["bitfinex-derivatives","BTCF0:USTF0",1732721525400,0.62617728,94831.0,94830.0,1.99496553]
["bitfinex-derivatives","BTCF0:USTF0",1732721526100,0.62617728,94831.0,94830.0,1.67860553]
["bitfinex-derivatives","BTCF0:USTF0",1732721526396,0.02387095,94831.0,94830.0,1.46888553]
["bitfinex-derivatives","BTCF0:USTF0",1732721526602,0.02387095,94831.0,94830.0,1.67208553]
["bitfinex-derivatives","BTCF0:USTF0",1732721526794,0.02853495,94831.0,94830.0,1.67208553]
["bitfinex-derivatives","BTCF0:USTF0",1732721526987,0.02853495,94831.0,94830.0,1.46888553]
["bitfinex-derivatives","BTCF0:USTF0",1732721527190,0.02853495,94831.0,94830.0,0.89554926]
["bitfinex-derivatives","BTCF0:USTF0",1732721527593,0.02853495,94831.0,94830.0,0.84810702]
["bitfinex-derivatives","BTCF0:USTF0",1732721527895,0.03087095,94831.0,94830.0,1.72584173]
["bitfinex-derivatives","BTCF0:USTF0",1732721528406,0.03087095,94831.0,94830.0,1.92904173]
["bitfinex-derivatives","BTCF0:USTF0",1732721529196,0.02387095,94831.0,94830.0,1.92804173]
["bitfinex-derivatives","BTCF0:USTF0",1732721529501,0.3608,94853.0,94851.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732721529799,0.066464,94852.0,94851.0,0.53369726]
["bitfinex-derivatives","BTCF0:USTF0",1732721530094,0.004664,94852.0,94851.0,1.45674737]
["bitfinex-derivatives","BTCF0:USTF0",1732721530295,0.2774,94876.0,94851.0,1.45674737]
["bitfinex-derivatives","BTCF0:USTF0",1732721530296,0.0623,94871.0,94859.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732721530497,0.0604,94873.0,94872.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732721530690,0.0604,94873.0,94872.0,1.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1732721530891,0.0604,94873.0,94872.0,0.53372626]
["bitfinex-derivatives","BTCF0:USTF0",1732721530892,0.004664,94873.0,94872.0,0.53372626]
["bitfinex-derivatives","BTCF0:USTF0",1732721531093,0.00918999,94886.0,94872.0,0.48104226]
["bitfinex-derivatives","BTCF0:USTF0",1732721531295,0.00918999,94886.0,94876.0,0.09965784]
["bitfinex-derivatives","BTCF0:USTF0",1732721531596,0.00918999,94886.0,94885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721533193,0.00918999,94886.0,94885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721533796,0.00918999,94886.0,94879.0,0.01313517]
["bitfinex-derivatives","BTCF0:USTF0",1732721533990,0.3608,94880.0,94870.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732721534195,0.3608,94880.0,94870.0,0.255845]
["bitfinex-derivatives","BTCF0:USTF0",1732721534196,0.05268,94879.0,94870.0,0.255845]
["bitfinex-derivatives","BTCF0:USTF0",1732721534402,0.11388,94879.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732721534699,0.052681,94877.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732721534895,0.052681,94877.0,94870.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732721534896,0.0612,94879.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732721535092,0.0612,94879.0,94870.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732721535093,0.06124,94879.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732721535403,0.06124,94879.0,94878.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732721535697,4e-05,94879.0,94878.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1732721537097,4e-05,94879.0,94878.0,0.42678358]
["bitfinex-derivatives","BTCF0:USTF0",1732721538697,4e-05,94879.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721538897,4e-05,94879.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721539092,0.052687,94867.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721539293,0.3608,94872.0,94852.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1732721539294,0.3608,94863.0,94852.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1732721539603,4.687e-05,94853.0,94852.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1732721539901,0.0152567,94853.0,94852.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1732721540200,0.0152567,94853.0,94852.0,0.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1732721540393,0.02184359,94853.0,94852.0,0.37382502]
["bitfinex-derivatives","BTCF0:USTF0",1732721540710,0.2774,94871.0,94852.0,1.30789813]
["bitfinex-derivatives","BTCF0:USTF0",1732721540711,0.0779781,94871.0,94852.0,1.30789813]
["bitfinex-derivatives","BTCF0:USTF0",1732721540945,0.3628,94879.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732721541093,0.3628,94879.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721541289,0.3628,94879.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732721541496,0.3628,94879.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721541497,0.00992201,94878.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721541702,0.00992201,94877.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732721541891,0.4246,94879.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732721541892,0.00992201,94876.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732721542094,0.00992201,94875.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732721542294,0.4246,94879.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721542295,0.00992201,94874.0,94870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721542500,0.00992201,94874.0,94865.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732721542501,0.00992201,94873.0,94872.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732721542692,0.00992201,94873.0,94872.0,0.02897294]
["bitfinex-derivatives","BTCF0:USTF0",1732721542891,0.0618,94879.0,94872.0,0.02897294]
["bitfinex-derivatives","BTCF0:USTF0",1732721542892,0.3608,94878.0,94872.0,0.02897294]
["bitfinex-derivatives","BTCF0:USTF0",1732721543200,0.00975223,94873.0,94872.0,0.02897294]
["bitfinex-derivatives","BTCF0:USTF0",1732721543405,0.00975223,94873.0,94872.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732721544304,0.00979223,94873.0,94872.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732721544505,0.00979223,94873.0,94872.0,0.47795672]
["bitfinex-derivatives","BTCF0:USTF0",1732721545896,0.00979223,94873.0,94872.0,0.42527272]
["bitfinex-derivatives","BTCF0:USTF0",1732721546200,0.00879579,94873.0,94872.0,0.31137363]
["bitfinex-derivatives","BTCF0:USTF0",1732721546501,0.00879579,94873.0,94872.0,0.42585046]
["bitfinex-derivatives","BTCF0:USTF0",1732721547203,0.3608,94899.0,94872.0,1.23403036]
["bitfinex-derivatives","BTCF0:USTF0",1732721547408,0.36136001,94899.0,94896.0,0.31146139]
["bitfinex-derivatives","BTCF0:USTF0",1732721547594,0.3608,94899.0,94897.0,0.3802818]
["bitfinex-derivatives","BTCF0:USTF0",1732721547795,0.3608,94899.0,94897.0,0.69170089]
["bitfinex-derivatives","BTCF0:USTF0",1732721547992,0.2565,94919.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721547993,0.01657337,94914.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721548193,0.3608,94918.0,94897.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1732721548194,0.052659,94916.0,94897.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1732721548392,0.052664,94908.0,94897.0,0.80330078]
["bitfinex-derivatives","BTCF0:USTF0",1732721548692,0.3608,94910.0,94897.0,0.80330078]
["bitfinex-derivatives","BTCF0:USTF0",1732721548693,0.29634138,94910.0,94897.0,0.265412]
["bitfinex-derivatives","BTCF0:USTF0",1732721548897,0.29634138,94910.0,94904.0,0.3112861]
["bitfinex-derivatives","BTCF0:USTF0",1732721549100,0.29634138,94910.0,94909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721550107,0.052662,94911.0,94909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721550497,0.052662,94911.0,94910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721551804,0.052662,94911.0,94910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721552308,0.368742,94911.0,94910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721552499,0.23176157,94911.0,94910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721552897,0.23176157,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721553096,2.01256,94910.0,94897.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1732721553302,0.3608,94903.0,94900.0,0.09965784]
["bitfinex-derivatives","BTCF0:USTF0",1732721553502,0.3608,94903.0,94901.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732721554207,1.50060001,94910.0,94902.0,0.13698043]
["bitfinex-derivatives","BTCF0:USTF0",1732721554511,1.50060001,94910.0,94897.0,0.01596468]
["bitfinex-derivatives","BTCF0:USTF0",1732721554512,4e-05,94910.0,94909.0,0.13698043]
["bitfinex-derivatives","BTCF0:USTF0",1732721554710,4e-05,94910.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732721554899,4e-05,94910.0,94897.0,0.32825078]
["bitfinex-derivatives","BTCF0:USTF0",1732721554900,0.3608,94904.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721556496,0.3608,94904.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721557411,0.3608,94904.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721557605,0.3608,94904.0,94898.0,0.34124909]
["bitfinex-derivatives","BTCF0:USTF0",1732721557810,0.3608,94904.0,94898.0,0.02996299]
["bitfinex-derivatives","BTCF0:USTF0",1732721558104,4e-05,94910.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732721558310,4e-05,94910.0,94909.0,0.3112861]
["bitfinex-derivatives","BTCF0:USTF0",1732721558624,4e-05,94910.0,94909.0,0.13698043]
["bitfinex-derivatives","BTCF0:USTF0",1732721560716,4e-05,94910.0,94909.0,0.15311205]
["bitfinex-derivatives","BTCF0:USTF0",1732721561611,8e-05,94910.0,94909.0,0.15411205]
["bitfinex-derivatives","BTCF0:USTF0",1732721562411,0.00108,94910.0,94909.0,0.15511205]
["bitfinex-derivatives","BTCF0:USTF0",1732721562714,0.00992934,94910.0,94909.0,0.52688884]
["bitfinex-derivatives","BTCF0:USTF0",1732721562905,0.37072934,94910.0,94909.0,0.12219207]
["bitfinex-derivatives","BTCF0:USTF0",1732721563218,0.39423343,94910.0,94909.0,0.12219207]
["bitfinex-derivatives","BTCF0:USTF0",1732721563515,0.37072934,94910.0,94909.0,0.12219207]
["bitfinex-derivatives","BTCF0:USTF0",1732721563702,0.00992934,94910.0,94909.0,0.43421668]
["bitfinex-derivatives","BTCF0:USTF0",1732721563899,0.00992934,94910.0,94909.0,0.83883326]
["bitfinex-derivatives","BTCF0:USTF0",1732721564106,0.00992934,94910.0,94909.0,0.12219207]
["bitfinex-derivatives","BTCF0:USTF0",1732721564801,0.00992934,94910.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721564802,0.06582934,94910.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721565015,0.0656878,94910.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721565206,0.0656878,94910.0,94897.0,0.3121649]
["bitfinex-derivatives","BTCF0:USTF0",1732721565207,0.08919189,94910.0,94897.0,0.3121649]
["bitfinex-derivatives","BTCF0:USTF0",1732721565403,0.3608,94904.0,94903.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721565814,0.36942206,94904.0,94897.0,0.01593289]
["bitfinex-derivatives","BTCF0:USTF0",1732721566008,0.00862206,94903.0,94898.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721566211,0.00862206,94902.0,94897.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732721566516,0.3608,94904.0,94897.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732721566517,0.00862206,94901.0,94898.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732721566809,0.00858212,94900.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732721567113,0.00858212,94900.0,94897.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732721567317,0.00858212,94899.0,94897.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732721567516,0.09412587,94908.0,94897.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732721567814,0.09412587,94908.0,94907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721568216,0.41020587,94908.0,94907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721568819,0.09612587,94908.0,94899.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732721569004,0.3608,94904.0,94897.0,0.0011315]
["bitfinex-derivatives","BTCF0:USTF0",1732721569209,0.09612587,94908.0,94903.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732721569717,0.09612587,94908.0,94907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721569915,0.09616588,94908.0,94907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721570723,0.07994001,94908.0,94907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721571717,0.08887117,94908.0,94907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721572016,0.40295117,94908.0,94907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721572215,0.32505117,94908.0,94907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721572607,0.00897117,94908.0,94897.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732721572918,0.00104001,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721573123,0.00993639,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721574420,0.00995639,94908.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721575008,0.00995639,94908.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732721575223,0.00889638,94907.0,94900.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721575420,0.00889638,94906.0,94900.0,0.15672845]
["bitfinex-derivatives","BTCF0:USTF0",1732721575724,0.00106001,94908.0,94900.0,0.15672845]
["bitfinex-derivatives","BTCF0:USTF0",1732721575932,0.00857184,94907.0,94900.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721576221,0.00106001,94908.0,94900.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721576222,0.00857184,94906.0,94900.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721576426,0.00857184,94905.0,94904.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732721576610,0.00106001,94908.0,94905.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732721576816,0.001,94906.0,94905.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732721577125,0.001,94906.0,94903.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732721577521,6.001e-05,94904.0,94903.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732721577725,0.36940633,94904.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721577925,0.00854632,94903.0,94901.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721578221,0.00854632,94902.0,94901.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1732721578826,0.0086504,94902.0,94901.0,0.12380416]
["bitfinex-derivatives","BTCF0:USTF0",1732721579214,0.0086504,94902.0,94901.0,0.12480416]
["bitfinex-derivatives","BTCF0:USTF0",1732721580020,0.0096504,94902.0,94901.0,0.12480416]
["bitfinex-derivatives","BTCF0:USTF0",1732721580328,0.0096504,94902.0,94901.0,0.07213616]
["bitfinex-derivatives","BTCF0:USTF0",1732721580834,0.0096504,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721581324,0.0096504,94902.0,94901.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732721581526,0.0096504,94902.0,94901.0,0.12480416]
["bitfinex-derivatives","BTCF0:USTF0",1732721582628,0.02412113,94902.0,94901.0,0.10109999]
["bitfinex-derivatives","BTCF0:USTF0",1732721583125,0.02412113,94902.0,94901.0,0.12380416]
["bitfinex-derivatives","BTCF0:USTF0",1732721583332,0.02412113,94902.0,94897.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732721583532,0.1348673,94901.0,94897.0,0.12393666]
["bitfinex-derivatives","BTCF0:USTF0",1732721583734,0.0086504,94900.0,94897.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1732721583919,0.0086504,94899.0,94897.0,0.0528005]
["bitfinex-derivatives","BTCF0:USTF0",1732721584120,0.0086504,94898.0,94897.0,0.12393666]
["bitfinex-derivatives","BTCF0:USTF0",1732721584527,0.1262169,94900.0,94897.0,0.07126766]
["bitfinex-derivatives","BTCF0:USTF0",1732721584732,0.1262169,94900.0,94899.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732721584921,0.1262169,94901.0,94899.0,0.12384516]
["bitfinex-derivatives","BTCF0:USTF0",1732721585328,0.1272169,94902.0,94900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721585524,0.1272169,94902.0,94901.0,0.12380416]
["bitfinex-derivatives","BTCF0:USTF0",1732721585525,0.1282169,94902.0,94901.0,0.12380416]
["bitfinex-derivatives","BTCF0:USTF0",1732721585723,0.01054527,94902.0,94901.0,0.12384416]
["bitfinex-derivatives","BTCF0:USTF0",1732721586128,0.00854527,94902.0,94901.0,0.12384416]
["bitfinex-derivatives","BTCF0:USTF0",1732721586531,0.13476217,94902.0,94901.0,0.12384416]
["bitfinex-derivatives","BTCF0:USTF0",1732721586724,0.00854527,94902.0,94901.0,0.12384416]
["bitfinex-derivatives","BTCF0:USTF0",1732721586925,0.13776022,94902.0,94901.0,0.12484416]
["bitfinex-derivatives","BTCF0:USTF0",1732721587630,0.003,94902.0,94901.0,0.10114008]
["bitfinex-derivatives","BTCF0:USTF0",1732721588328,0.055667,94902.0,94901.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1732721589033,0.003,94902.0,94901.0,0.12484416]
["bitfinex-derivatives","BTCF0:USTF0",1732721589529,0.003,94902.0,94901.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1732721589723,0.01178142,94902.0,94901.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1732721590325,0.01178142,94902.0,94901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721590525,0.01178142,94902.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721590734,0.15783267,94899.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721590935,0.02342705,94901.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721590936,0.15791268,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721591232,1.52350706,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721591622,1.52350706,94897.0,94896.0,0.36089057]
["bitfinex-derivatives","BTCF0:USTF0",1732721591834,0.02353556,94897.0,94896.0,0.36089057]
["bitfinex-derivatives","BTCF0:USTF0",1732721592344,0.02353556,94897.0,94896.0,0.36189057]
["bitfinex-derivatives","BTCF0:USTF0",1732721592638,0.00915061,94897.0,94896.0,0.36189057]
["bitfinex-derivatives","BTCF0:USTF0",1732721592824,0.1354195,94897.0,94896.0,0.36189057]
["bitfinex-derivatives","BTCF0:USTF0",1732721593024,0.01115061,94897.0,94896.0,0.36189057]
["bitfinex-derivatives","BTCF0:USTF0",1732721593432,1.51115061,94897.0,94896.0,0.36189057]
["bitfinex-derivatives","BTCF0:USTF0",1732721593630,0.01115061,94897.0,94896.0,0.36189057]
["bitfinex-derivatives","BTCF0:USTF0",1732721594130,0.27377061,94897.0,94896.0,0.00109057]
["bitfinex-derivatives","BTCF0:USTF0",1732721594330,0.64999061,94897.0,94878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732721594527,0.3608,94883.0,94880.0,0.07113616]
["bitfinex-derivatives","BTCF0:USTF0",1732721594729,0.02362669,94882.0,94880.0,0.07113616]
["bitfinex-derivatives","BTCF0:USTF0",1732721594935,0.02362669,94881.0,94880.0,0.07113616]
["bitfinex-derivatives","BTCF0:USTF0",1732721595133,0.14986208,94881.0,94880.0,0.07113616]
["bitfinex-derivatives","BTCF0:USTF0",1732721595324,0.02362669,94881.0,94880.0,0.07123077]
["bitfinex-derivatives","BTCF0:USTF0",1732721596840,0.02662669,94881.0,94880.0,0.07123077]
["bitfinex-derivatives","BTCF0:USTF0",1732721597529,0.10452669,94881.0,94880.0,0.07123077]
["bitfinex-derivatives","BTCF0:USTF0",1732721597929,0.10452669,94881.0,94880.0,0.04752141]
["bitfinex-derivatives","BTCF0:USTF0",1732721598734,0.1056426,94881.0,94880.0,0.04752141]
["bitfinex-derivatives","BTCF0:USTF0",1732721599037,0.1056426,94881.0,94880.0,0.04764747]
["bitfinex-derivatives","BTCF0:USTF0",1732721599229,0.10572261,94881.0,94880.0,0.04764747]
["bitfinex-derivatives","BTCF0:USTF0",1732721600336,0.1046067,94881.0,94880.0,0.04764747]
["bitfinex-derivatives","BTCF0:USTF0",1732721600530,0.08242657,94881.0,94880.0,0.04764747]
["bitfinex-derivatives","BTCF0:USTF0",1732721601833,0.09134712,94881.0,94880.0,0.04764747]
["bitfinex-derivatives","BTCF0:USTF0",1732721602230,0.01344712,94881.0,94880.0,0.04764747]
["bitfinex-derivatives","BTCF0:USTF0",1732721602833,0.02854067,94881.0,94880.0,0.02393851]
["bitfinex-derivatives","BTCF0:USTF0",1732721604943,0.00452657,94881.0,94880.0,0.02393851]
["bitfinex-derivatives","BTCF0:USTF0",1732721605235,0.02018952,94881.0,94880.0,0.02393851]
["bitfinex-derivatives","BTCF0:USTF0",1732721605436,0.02997886,94881.0,94880.0,0.02393851]
["bitfinex-derivatives","BTCF0:USTF0",1732721607135,0.02997886,94881.0,94880.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732721608842,0.21473886,94881.0,94880.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732721609038,0.29263886,94881.0,94880.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732721609542,0.0779,94880.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732721609750,0.02545229,94879.0,94876.0,0.02381245]
["bitfinex-derivatives","BTCF0:USTF0",1732721609932,0.02545229,94878.0,94876.0,0.02381245]
["bitfinex-derivatives","BTCF0:USTF0",1732721610132,0.02545229,94877.0,94876.0,0.02381245]
["bitfinex-derivatives","BTCF0:USTF0",1732721610537,0.02689885,94877.0,94876.0,0.0239288]
["bitfinex-derivatives","BTCF0:USTF0",1732721611346,0.02689885,94877.0,94876.0,0.0766098]
["bitfinex-derivatives","BTCF0:USTF0",1732721611541,0.02689885,94877.0,94876.0,0.0239288]
["bitfinex-derivatives","BTCF0:USTF0",1732721612045,0.02689885,94877.0,94876.0,0.0249288]
["bitfinex-derivatives","BTCF0:USTF0",1732721612247,0.02689885,94877.0,94876.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1732721612854,0.00090943,94878.0,94877.0,0.05278663]
["bitfinex-derivatives","BTCF0:USTF0",1732721613150,0.00090943,94878.0,94877.0,0.11102663]
["bitfinex-derivatives","BTCF0:USTF0",1732721613445,0.0779,94880.0,94879.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732721613646,0.0779,94880.0,94879.0,0.32625704]
["bitfinex-derivatives","BTCF0:USTF0",1732721613849,8.001e-05,94881.0,94879.0,0.02385245]
["bitfinex-derivatives","BTCF0:USTF0",1732721614052,0.0719,94905.0,94904.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732721614251,0.01735242,94916.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732721614440,0.01735242,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721614649,0.01735242,94916.0,94915.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721615853,0.02035242,94916.0,94915.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732721616545,0.02035242,94916.0,94915.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721616948,0.20183242,94916.0,94915.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721617355,0.02035242,94916.0,94915.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721617850,0.02035242,94916.0,94914.0,0.03099823]
["bitfinex-derivatives","BTCF0:USTF0",1732721618353,4e-05,94915.0,94914.0,0.03099823]
["bitfinex-derivatives","BTCF0:USTF0",1732721618848,0.36084,94915.0,94905.0,0.06818612]
["bitfinex-derivatives","BTCF0:USTF0",1732721619048,0.36084,94915.0,94904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721619049,0.41354,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721619256,0.4135,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721619643,0.4135,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721619644,0.4165,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721619847,0.4165,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721620043,0.0557,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721620449,0.00304,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732721621046,0.00304,94915.0,94914.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732721621251,0.00304,94915.0,94914.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1732721622254,0.00304,94915.0,94914.0,0.51513229]
["bitfinex-derivatives","BTCF0:USTF0",1732721623144,0.00304,94915.0,94914.0,0.69657229]
["bitfinex-derivatives","BTCF0:USTF0",1732721623852,0.00158075,94934.0,94926.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732721624151,0.00158075,94934.0,94933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721625251,0.00158075,94934.0,94933.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732721625848,0.00658075,94934.0,94933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721626955,1.50658075,94934.0,94933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721628554,0.00658075,94934.0,94933.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732721628858,0.00658075,94934.0,94933.0,0.499904]
["bitfinex-derivatives","BTCF0:USTF0",1732721628859,0.005,94934.0,94933.0,0.499904]
["bitfinex-derivatives","BTCF0:USTF0",1732721629049,0.00158044,94953.0,94934.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732721629360,0.00158044,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732721630065,0.00158044,94953.0,94952.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732721630248,0.01590906,94969.0,94952.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1732721630454,0.00157991,94982.0,94952.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1732721630455,0.052621,94985.0,94984.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732721630653,0.052622,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721630848,0.01556678,94989.0,94984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721631062,0.052621,94985.0,94984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721631357,0.052623,94981.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732721631664,0.052623,94981.0,94970.0,0.28105784]
["bitfinex-derivatives","BTCF0:USTF0",1732721631665,4e-05,94978.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732721631849,4e-05,94978.0,94971.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1732721631850,4e-05,94978.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732721632163,0.0572,94988.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721632658,0.0572,94988.0,94970.0,0.11531058]
["bitfinex-derivatives","BTCF0:USTF0",1732721632659,0.05262,94986.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732721632860,0.052623,94982.0,94978.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732721633158,0.052623,94982.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721633159,0.052621,94985.0,94983.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732721633354,0.0572,94988.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721633560,0.0572,94988.0,94984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721633749,0.3608,94989.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732721634058,0.3608,94989.0,94988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721634855,0.3608,95006.0,94988.0,0.69273004]
["bitfinex-derivatives","BTCF0:USTF0",1732721634856,0.36084235,94997.0,94988.0,0.69273004]
["bitfinex-derivatives","BTCF0:USTF0",1732721635058,4.235e-05,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732721635263,4.235e-05,94997.0,94996.0,0.368455]
["bitfinex-derivatives","BTCF0:USTF0",1732721635561,4.235e-05,94997.0,94996.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732721635859,0.0085559,94997.0,94996.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732721636459,0.00855011,94997.0,94996.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732721636662,0.00855011,94997.0,94996.0,0.02997431]
["bitfinex-derivatives","BTCF0:USTF0",1732721637760,0.00855011,94997.0,94996.0,0.39177431]
["bitfinex-derivatives","BTCF0:USTF0",1732721638161,0.00855011,94997.0,94996.0,0.70757431]
["bitfinex-derivatives","BTCF0:USTF0",1732721638566,0.00855011,94997.0,94996.0,0.39177431]
["bitfinex-derivatives","BTCF0:USTF0",1732721638753,0.00855011,94997.0,94996.0,0.70757431]
["bitfinex-derivatives","BTCF0:USTF0",1732721639361,0.00855011,94997.0,94996.0,0.39177431]
["bitfinex-derivatives","BTCF0:USTF0",1732721639654,0.00855011,94997.0,94996.0,0.70757431]
["bitfinex-derivatives","BTCF0:USTF0",1732721639856,4.235e-05,94997.0,94996.0,0.70757431]
["bitfinex-derivatives","BTCF0:USTF0",1732721640265,4.235e-05,94997.0,94996.0,0.88889431]
["bitfinex-derivatives","BTCF0:USTF0",1732721640463,4.235e-05,94997.0,94996.0,0.70757431]
["bitfinex-derivatives","BTCF0:USTF0",1732721640861,4.235e-05,94997.0,94996.0,0.88889431]
["bitfinex-derivatives","BTCF0:USTF0",1732721641463,0.00112712,94997.0,94996.0,0.88889431]
["bitfinex-derivatives","BTCF0:USTF0",1732721641671,0.00112712,94997.0,94996.0,1.18889431]
["bitfinex-derivatives","BTCF0:USTF0",1732721642060,0.00157927,95019.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732721642259,0.3608,95040.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732721642470,0.052588,95045.0,95038.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732721642770,0.012,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721642771,0.052592,95038.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721642976,0.052592,95038.0,95031.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732721642977,0.052592,95038.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732721643263,0.052592,95038.0,95030.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732721643264,0.052591,95040.0,95035.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721643458,0.05259,95041.0,95035.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721643658,0.01524077,95050.0,95035.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721643659,0.01524077,95050.0,95039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721643860,0.052587,95046.0,95043.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732721644163,0.052585,95050.0,95049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721645068,0.052585,95050.0,95049.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1732721645265,0.052585,95050.0,95049.0,0.01598042]
["bitfinex-derivatives","BTCF0:USTF0",1732721645470,0.052585,95050.0,95049.0,0.02498042]
["bitfinex-derivatives","BTCF0:USTF0",1732721646668,0.052583,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732721646866,0.052581,95058.0,95053.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1732721647070,0.3608,95063.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732721647365,0.3608,95072.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721647569,0.3608,95072.0,95061.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1732721647766,0.00157848,95078.0,95061.0,0.61619254]
["bitfinex-derivatives","BTCF0:USTF0",1732721648072,0.00157848,95078.0,95061.0,0.79739254]
["bitfinex-derivatives","BTCF0:USTF0",1732721648260,0.052563,95090.0,95085.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732721648457,0.0878,95096.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732721648770,0.052561,95094.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732721648970,0.052561,95094.0,95089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721648971,4.232e-05,95097.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732721649162,0.00862279,95097.0,95096.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721649361,0.00970616,95097.0,95096.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1732721649866,0.04257938,95097.0,95096.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1732721650064,0.04294082,95097.0,95096.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1732721650259,0.04294082,95097.0,95096.0,0.61560809]
["bitfinex-derivatives","BTCF0:USTF0",1732721650260,0.0100676,95097.0,95096.0,0.61560809]
["bitfinex-derivatives","BTCF0:USTF0",1732721650463,0.0100676,95097.0,95096.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1732721650673,0.0100676,95097.0,95096.0,0.31560809]
["bitfinex-derivatives","BTCF0:USTF0",1732721650861,0.01042842,95097.0,95096.0,0.31560809]
["bitfinex-derivatives","BTCF0:USTF0",1732721651166,0.00157786,95124.0,95096.0,0.31560809]
["bitfinex-derivatives","BTCF0:USTF0",1732721651371,0.052548,95117.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721651555,0.00157786,95124.0,95114.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732721651760,0.413348,95116.0,95115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721652170,0.01585259,95128.0,95115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721652468,0.052541,95130.0,95127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721652768,0.3608,95155.0,95129.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721652958,0.3608,95155.0,95129.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732721652959,0.052537,95137.0,95129.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732721653159,0.052534,95143.0,95129.0,0.38183859]
["bitfinex-derivatives","BTCF0:USTF0",1732721653361,0.052535,95142.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732721653557,0.36092,95147.0,95130.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732721653558,0.052535,95141.0,95132.0,0.0989464]
["bitfinex-derivatives","BTCF0:USTF0",1732721653769,0.052532,95146.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721653959,0.052534,95142.0,95132.0,0.0989464]
["bitfinex-derivatives","BTCF0:USTF0",1732721654159,0.36092,95147.0,95132.0,0.0989464]
["bitfinex-derivatives","BTCF0:USTF0",1732721654468,0.03287322,95145.0,95140.0,0.02101754]
["bitfinex-derivatives","BTCF0:USTF0",1732721654674,0.36092,95147.0,95140.0,0.02101754]
["bitfinex-derivatives","BTCF0:USTF0",1732721654874,4e-05,95145.0,95140.0,0.02101754]
["bitfinex-derivatives","BTCF0:USTF0",1732721655658,4e-05,95145.0,95143.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732721655865,4e-05,95145.0,95144.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1732721656370,4e-05,95145.0,95144.0,0.49645363]
["bitfinex-derivatives","BTCF0:USTF0",1732721657169,4e-05,95145.0,95144.0,0.51177572]
["bitfinex-derivatives","BTCF0:USTF0",1732721657364,0.01411094,95145.0,95144.0,0.51277572]
["bitfinex-derivatives","BTCF0:USTF0",1732721657565,4e-05,95145.0,95144.0,0.33173572]
["bitfinex-derivatives","BTCF0:USTF0",1732721657762,0.01420663,95145.0,95144.0,0.19741572]
["bitfinex-derivatives","BTCF0:USTF0",1732721657962,0.052524,95161.0,95152.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732721658273,0.052525,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721658467,0.03287322,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721658662,0.052526,95157.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721658973,0.052526,95157.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732721658974,0.03287322,95156.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732721659163,4e-05,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721659672,4e-05,95152.0,95151.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1732721659887,4e-05,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721660179,4e-05,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732721660472,0.03291322,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732721660668,0.03291322,95152.0,95144.0,0.01541572]
["bitfinex-derivatives","BTCF0:USTF0",1732721660669,0.052532,95145.0,95144.0,0.01541572]
["bitfinex-derivatives","BTCF0:USTF0",1732721660867,0.08540522,95145.0,95144.0,0.01541572]
["bitfinex-derivatives","BTCF0:USTF0",1732721661081,0.08544522,95145.0,95144.0,0.01541572]
["bitfinex-derivatives","BTCF0:USTF0",1732721661381,0.052572,95145.0,95144.0,0.01541572]
["bitfinex-derivatives","BTCF0:USTF0",1732721661677,4e-05,95145.0,95144.0,0.33073572]
["bitfinex-derivatives","BTCF0:USTF0",1732721662071,0.052572,95145.0,95144.0,0.33073572]
["bitfinex-derivatives","BTCF0:USTF0",1732721662276,0.052572,95145.0,95144.0,0.01541572]
["bitfinex-derivatives","BTCF0:USTF0",1732721662872,0.052572,95145.0,95144.0,0.01641572]
["bitfinex-derivatives","BTCF0:USTF0",1732721663375,0.05253,95150.0,95144.0,0.33173572]
["bitfinex-derivatives","BTCF0:USTF0",1732721663582,0.052532,95145.0,95144.0,0.01641572]
["bitfinex-derivatives","BTCF0:USTF0",1732721663878,0.052528,95154.0,95149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721664182,0.03287322,95159.0,95149.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1732721664477,0.052528,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721664780,0.052526,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721664984,0.03287322,95162.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721665276,0.052525,95158.0,95157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721666176,0.052522,95164.0,95157.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1732721666371,0.052522,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721666576,0.052522,95165.0,95163.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1732721666767,0.052522,95165.0,95164.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1732721666969,0.06126513,95165.0,95163.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1732721667177,0.06126513,95165.0,95164.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1732721667577,0.06126513,95165.0,95164.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732721667880,0.052522,95165.0,95164.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732721668086,0.0001341,95176.0,95164.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732721668273,0.0001341,95176.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721668579,0.052517,95174.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721668781,0.0084523,95173.0,95172.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732721669581,0.0001341,95176.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732721669779,0.0001341,95176.0,95173.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732721669980,0.052516,95174.0,95173.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732721670285,0.510203,95199.0,95173.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732721670286,0.052498,95208.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732721670579,0.052498,95208.0,95207.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732721670976,0.052498,95208.0,95207.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1732721671173,0.36365976,95230.0,95207.0,1.037184]
["bitfinex-derivatives","BTCF0:USTF0",1732721671482,0.36365976,95230.0,95229.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721671784,0.00011663,95269.0,95229.0,0.95225488]
["bitfinex-derivatives","BTCF0:USTF0",1732721672083,0.00011663,95269.0,95268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721672284,0.00011663,95269.0,95268.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732721672672,0.052464,95269.0,95268.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732721672987,0.052464,95269.0,95268.0,0.6758029]
["bitfinex-derivatives","BTCF0:USTF0",1732721673175,0.052464,95269.0,95268.0,0.9758029]
["bitfinex-derivatives","BTCF0:USTF0",1732721673376,0.3608,95299.0,95268.0,0.9758029]
["bitfinex-derivatives","BTCF0:USTF0",1732721673377,0.03287322,95295.0,95268.0,0.6609229]
["bitfinex-derivatives","BTCF0:USTF0",1732721673579,0.00161773,95297.0,95285.0,0.15621984]
["bitfinex-derivatives","BTCF0:USTF0",1732721673580,0.052455,95286.0,95285.0,0.15621984]
["bitfinex-derivatives","BTCF0:USTF0",1732721673776,0.052455,95286.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721673777,0.052457,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721673976,0.052457,95282.0,95268.0,0.01254476]
["bitfinex-derivatives","BTCF0:USTF0",1732721673977,0.052464,95269.0,95268.0,0.01254476]
["bitfinex-derivatives","BTCF0:USTF0",1732721674186,0.03287322,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721674380,0.052473,95252.0,95250.0,0.15621984]
["bitfinex-derivatives","BTCF0:USTF0",1732721674575,0.01606417,95257.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721674576,0.0160645,95256.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721674893,0.052461,95274.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721674894,4e-05,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721675082,4e-05,95251.0,95250.0,0.36092871]
["bitfinex-derivatives","BTCF0:USTF0",1732721675979,0.27721721,95300.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732721675980,0.3608,95292.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732721676279,0.1,95300.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732721676280,0.03287322,95280.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721676784,0.00161773,95297.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732721676985,0.00161773,95297.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721677584,0.052451,95293.0,95292.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1732721678090,0.08532422,95293.0,95292.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1732721678277,0.052451,95293.0,95292.0,0.36091992]
["bitfinex-derivatives","BTCF0:USTF0",1732721678784,0.052451,95293.0,95292.0,0.67575992]
["bitfinex-derivatives","BTCF0:USTF0",1732721679188,0.3608,95326.0,95293.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732721679387,0.052441,95311.0,95310.0,0.15621984]
["bitfinex-derivatives","BTCF0:USTF0",1732721679584,0.03287322,95308.0,95294.0,0.23319771]
["bitfinex-derivatives","BTCF0:USTF0",1732721679785,0.08532322,95295.0,95294.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1732721679983,0.08536322,95295.0,95294.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1732721680289,0.03291322,95295.0,95292.0,0.00078204]
["bitfinex-derivatives","BTCF0:USTF0",1732721680492,0.052453,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721680688,0.052452,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721680993,1.50060001,95293.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721680994,0.00060001,95293.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732721681185,0.1903,95331.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732721681186,0.1903,95331.0,95291.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1732721681388,0.3608,95334.0,95320.0,0.15621984]
["bitfinex-derivatives","BTCF0:USTF0",1732721681591,0.3608,95334.0,95321.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732721681786,0.03287322,95322.0,95321.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732721683380,0.3608,95334.0,95321.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732721683578,0.03287322,95322.0,95321.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732721683779,0.39367322,95322.0,95321.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732721683981,0.02057435,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721684185,0.02057435,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721684389,0.02061435,95297.0,95296.0,0.373412]
["bitfinex-derivatives","BTCF0:USTF0",1732721684690,0.02061435,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721684881,0.02061435,95297.0,95296.0,0.36087614]
["bitfinex-derivatives","BTCF0:USTF0",1732721685892,0.02061435,95297.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721686095,0.02057435,95287.0,95279.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732721686295,0.02057435,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721686494,0.02057435,95278.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721686691,0.02057435,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721686997,4e-05,95278.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721686998,4e-05,95278.0,95267.0,0.36089746]
["bitfinex-derivatives","BTCF0:USTF0",1732721687190,0.3608,95273.0,95267.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721687389,4e-05,95268.0,95267.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721687594,4e-05,95268.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721687892,0.3608,95273.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721687893,4e-05,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721688194,0.1806,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721688588,0.1806,95257.0,95256.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721688985,0.1806,95257.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721688986,0.5414,95257.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721689493,0.44096,95256.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732721689691,0.00865802,95255.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721689910,0.00865802,95254.0,95245.0,0.23299345]
["bitfinex-derivatives","BTCF0:USTF0",1732721690105,0.44096,95256.0,95245.0,0.23299345]
["bitfinex-derivatives","BTCF0:USTF0",1732721690106,0.00865802,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732721690289,0.00865802,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721690488,0.052475,95249.0,95246.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732721690687,0.00865802,95248.0,95246.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732721690893,0.00865802,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721691093,0.052477,95245.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721691395,0.00865802,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721691600,0.00865802,95244.0,95243.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1732721692799,0.00865802,95244.0,95243.0,0.42570043]
["bitfinex-derivatives","BTCF0:USTF0",1732721693498,0.00853397,95244.0,95243.0,0.42570043]
["bitfinex-derivatives","BTCF0:USTF0",1732721693690,0.00157507,95264.0,95243.0,0.37322243]
["bitfinex-derivatives","BTCF0:USTF0",1732721693892,0.18913354,95263.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732721694200,0.1806,95263.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732721694403,0.1806,95263.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732721694701,0.1806,95262.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732721694899,0.1806,95262.0,95243.0,0.37322243]
["bitfinex-derivatives","BTCF0:USTF0",1732721694900,0.00157507,95264.0,95250.0,0.23299345]
["bitfinex-derivatives","BTCF0:USTF0",1732721695198,0.00157507,95264.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732721695400,0.00157507,95264.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721695598,0.00157507,95264.0,95254.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1732721696104,0.00157507,95264.0,95261.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1732721696291,0.1806,95266.0,95261.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1732721696491,0.3608,95283.0,95253.0,0.60528934]
["bitfinex-derivatives","BTCF0:USTF0",1732721696492,0.3608,95283.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732721696695,0.18056,95280.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732721696902,0.18056,95280.0,95273.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732721697292,0.3608,95283.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721697697,0.00157482,95284.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721697903,0.00157482,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732721698095,0.00157482,95284.0,95283.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732721698409,0.00157482,95284.0,95283.0,0.41339672]
["bitfinex-derivatives","BTCF0:USTF0",1732721698703,0.18056,95302.0,95283.0,0.41339672]
["bitfinex-derivatives","BTCF0:USTF0",1732721698998,0.18056,95305.0,95296.0,0.29817548]
["bitfinex-derivatives","BTCF0:USTF0",1732721699206,0.18056,95305.0,95300.0,0.24572648]
["bitfinex-derivatives","BTCF0:USTF0",1732721699393,0.18056,95305.0,95299.0,0.24572648]
["bitfinex-derivatives","BTCF0:USTF0",1732721699593,0.18056,95305.0,95300.0,0.24572648]
["bitfinex-derivatives","BTCF0:USTF0",1732721699793,0.18056,95305.0,95301.0,0.24572648]
["bitfinex-derivatives","BTCF0:USTF0",1732721699996,0.44096,95310.0,95291.0,0.66641167]
["bitfinex-derivatives","BTCF0:USTF0",1732721699997,0.3608,95307.0,95302.0,0.24572648]
["bitfinex-derivatives","BTCF0:USTF0",1732721700198,0.3608,95307.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721700199,0.1853,95315.0,95304.0,0.30561167]
["bitfinex-derivatives","BTCF0:USTF0",1732721700408,0.1853,95315.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721700409,0.5461,95315.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732721700908,0.5461,95315.0,95314.0,0.43375937]
["bitfinex-derivatives","BTCF0:USTF0",1732721700909,0.3608,95315.0,95314.0,0.43375937]
["bitfinex-derivatives","BTCF0:USTF0",1732721701300,0.3608,95326.0,95314.0,0.43375937]
["bitfinex-derivatives","BTCF0:USTF0",1732721701301,0.3608,95326.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732721701499,0.3608,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732721702901,0.052422,95346.0,95344.0,0.24628788]
["bitfinex-derivatives","BTCF0:USTF0",1732721703101,0.052422,95346.0,95335.0,0.30785985]
["bitfinex-derivatives","BTCF0:USTF0",1732721703102,0.3608,95350.0,95342.0,0.30785985]
["bitfinex-derivatives","BTCF0:USTF0",1732721703304,0.3608,95350.0,95345.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721703609,0.3608,95350.0,95349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721703797,0.41322,95350.0,95349.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1732721704602,0.54124,95358.0,95341.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721704802,0.3608,95349.0,95338.0,0.60702837]
["bitfinex-derivatives","BTCF0:USTF0",1732721704999,0.3608,95349.0,95327.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721705000,0.052431,95329.0,95327.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721705213,0.052434,95324.0,95320.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721705506,0.052436,95320.0,95319.0,0.02098312]
["bitfinex-derivatives","BTCF0:USTF0",1732721705808,0.052476,95320.0,95319.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721706402,0.367196,95320.0,95319.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721706605,0.052443,95307.0,95299.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721706803,1.92180513,95307.0,95291.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721706998,1.92184513,95307.0,95293.0,0.29867937]
["bitfinex-derivatives","BTCF0:USTF0",1732721707200,2.10224513,95307.0,95294.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721707399,2.10224513,95307.0,95295.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721707599,0.60224513,95307.0,95306.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1732721707797,0.1804,95313.0,95306.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1732721708009,4e-05,95321.0,95306.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1732721708010,0.052443,95307.0,95306.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1732721708402,0.052443,95307.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721708403,0.547603,95307.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721708703,0.413251,95293.0,95283.0,0.24626837]
["bitfinex-derivatives","BTCF0:USTF0",1732721708909,0.3608,95284.0,95283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721709105,0.54124,95284.0,95283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721709406,1.15608,95284.0,95259.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721709613,0.7216,95266.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721709811,0.5412,95266.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721710115,0.593666,95266.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721710411,0.3608,95283.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732721710614,0.1804,95282.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732721711208,0.1804,95282.0,95265.0,0.36092368]
["bitfinex-derivatives","BTCF0:USTF0",1732721711209,0.1804,95281.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721711409,0.3608,95275.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721711707,0.3608,95295.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721711909,0.3608,95295.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721712109,0.3608,95295.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721712302,0.3608,95295.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732721712497,0.3608,95295.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721712804,0.36084,95285.0,95270.0,0.24622837]
["bitfinex-derivatives","BTCF0:USTF0",1732721712999,0.36084,95285.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721713000,0.052466,95267.0,95265.0,0.05258968]
["bitfinex-derivatives","BTCF0:USTF0",1732721713202,4e-05,95271.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721713402,0.1804,95270.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721713603,0.3608,95266.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721713909,0.36084,95266.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721714205,0.67576,95266.0,95265.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732721714406,0.67576,95266.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732721714601,0.052475,95250.0,95248.0,0.24655964]
["bitfinex-derivatives","BTCF0:USTF0",1732721714797,4e-05,95252.0,95250.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732721715000,0.3608,95266.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721715208,0.18044,95269.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721715510,0.05247,95258.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721715705,0.3608,95273.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721715917,0.3608,95273.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732721716099,0.3608,95273.0,95256.0,0.2466625]
["bitfinex-derivatives","BTCF0:USTF0",1732721716100,0.052471,95257.0,95256.0,0.2466625]
["bitfinex-derivatives","BTCF0:USTF0",1732721716303,0.052471,95257.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721716304,0.052472,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721716503,0.052472,95255.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732721716504,0.3608,95255.0,95249.0,0.24671537]
["bitfinex-derivatives","BTCF0:USTF0",1732721716804,0.052475,95249.0,95248.0,0.24671537]
["bitfinex-derivatives","BTCF0:USTF0",1732721717004,0.3608,95255.0,95247.0,0.24671537]
["bitfinex-derivatives","BTCF0:USTF0",1732721717212,0.3608,95255.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721717213,4e-05,95249.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721717509,0.3608,95274.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732721717699,0.3608,95274.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721717900,0.00157554,95277.0,95264.0,0.24663844]
["bitfinex-derivatives","BTCF0:USTF0",1732721718110,0.00157554,95277.0,95275.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732721718410,0.00157554,95277.0,95276.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721718802,0.00157554,95277.0,95276.0,0.24651006]
["bitfinex-derivatives","BTCF0:USTF0",1732721719004,0.00157554,95277.0,95276.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721722405,0.31645554,95277.0,95276.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721722612,0.00157554,95277.0,95276.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721724518,0.72971554,95277.0,95276.0,5.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721724921,0.052471,95256.0,95248.0,0.24645843]
["bitfinex-derivatives","BTCF0:USTF0",1732721725107,0.052465,95269.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721725108,0.052476,95247.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721725517,0.052476,95247.0,95246.0,0.05258553]
["bitfinex-derivatives","BTCF0:USTF0",1732721726115,0.098,95262.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721726116,0.3608,95255.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721726312,0.3608,95255.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732721726516,0.3608,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721726911,0.67576,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721727408,0.728232,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721727608,0.728232,95255.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721727609,0.052476,95247.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721728012,0.547916,95247.0,95246.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732721728622,0.6758,95247.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732721728814,0.3608,95232.0,95218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732721729015,4e-05,95226.0,95218.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732721729211,0.3608,95232.0,95210.0,0.0123458]
["bitfinex-derivatives","BTCF0:USTF0",1732721729520,0.3608,95232.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721729727,0.3608,95232.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732721729912,0.36136001,95247.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732721729913,0.18048,95241.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732721730121,0.3608,95237.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732721730621,0.3608,95237.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721730622,0.3608,95228.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721730920,0.05249,95223.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732721731225,0.3608,95223.0,95207.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721731423,0.2749,95222.0,95207.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721731616,0.09370525,95229.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721731617,8.333e-05,95229.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721732124,8.333e-05,95229.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732721733523,0.00012333,95229.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732721735124,0.00157546,95253.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721735125,0.00157546,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732721735314,0.00157546,95253.0,95252.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732721735516,0.00157546,95253.0,95252.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1732721735820,0.00157546,95253.0,95252.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732721736018,0.052472,95254.0,95252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721736411,0.052472,95254.0,95253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721737019,0.14632178,95254.0,95253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721737225,2.047872,95254.0,95253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721737423,2.2954,95254.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721737721,4e-05,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721737925,0.18048,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721738124,0.49548,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721738624,0.49552,95237.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732721738924,0.49552,95237.0,95210.0,0.15586193]
["bitfinex-derivatives","BTCF0:USTF0",1732721738925,0.052494,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732721739223,4e-05,95217.0,95207.0,0.01244675]
["bitfinex-derivatives","BTCF0:USTF0",1732721739224,0.052496,95212.0,95207.0,0.01244675]
["bitfinex-derivatives","BTCF0:USTF0",1732721739425,0.3608,95216.0,95207.0,0.01244675]
["bitfinex-derivatives","BTCF0:USTF0",1732721739426,4e-05,95215.0,95207.0,0.01244675]
["bitfinex-derivatives","BTCF0:USTF0",1732721739614,0.3608,95216.0,95213.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732721739930,0.3608,95216.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721740225,0.3608,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732721740619,0.3608,95216.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721740620,0.052494,95215.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721740817,0.3608,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732721741017,0.18044,95221.0,95214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721741226,0.25063653,95239.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732721741227,0.09393549,95227.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732721741522,0.02100315,95230.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732721741825,0.09393549,95230.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721742030,0.052486,95230.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721742440,0.052486,95230.0,95229.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732721742726,0.052486,95230.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721743027,0.052486,95230.0,95229.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732721743219,0.09384678,95236.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732721743418,4e-05,95237.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732721743419,4e-05,95237.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732721743821,4e-05,95237.0,95236.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732721744326,0.052522,95237.0,95236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721746320,4e-05,95237.0,95236.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732721749530,4e-05,95237.0,95236.0,0.05262409]
["bitfinex-derivatives","BTCF0:USTF0",1732721750217,0.09384678,95263.0,95236.0,0.79558209]
["bitfinex-derivatives","BTCF0:USTF0",1732721750421,8.278e-05,95272.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721750727,0.09393414,95290.0,95271.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721750922,0.32682514,95293.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721751125,0.27437414,95293.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721751328,0.09393414,95289.0,95281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721751530,0.052458,95281.0,95271.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721751829,0.3608,95278.0,95272.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721752330,0.09393414,95280.0,95272.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721752529,0.18044,95287.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732721752718,0.18044,95287.0,95280.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732721752917,0.18044,95287.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732721753121,0.18044,95287.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721753319,0.09393414,95291.0,95286.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732721753518,0.1804,95292.0,95289.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732721753723,0.3608,95294.0,95290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721753930,0.052452,95292.0,95290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721754232,0.052452,95292.0,95280.0,0.56911993]
["bitfinex-derivatives","BTCF0:USTF0",1732721754233,0.00056001,95302.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721754532,1.5,95316.0,95298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721754839,0.3608,95313.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721755136,0.3149311,95299.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721755332,0.6149311,95299.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732721755638,0.6149311,95299.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721755639,0.6149311,95299.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732721755640,4e-05,95278.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732721756022,0.052454,95288.0,95262.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732721756023,4e-05,95275.0,95262.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732721756226,4e-05,95275.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732721756426,4e-05,95275.0,95273.0,0.06822359]
["bitfinex-derivatives","BTCF0:USTF0",1732721756621,8e-05,95275.0,95273.0,0.06822359]
["bitfinex-derivatives","BTCF0:USTF0",1732721758026,8e-05,95275.0,95260.0,0.15586193]
["bitfinex-derivatives","BTCF0:USTF0",1732721758424,0.31496,95275.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721758625,0.31496,95275.0,95266.0,0.01519707]
["bitfinex-derivatives","BTCF0:USTF0",1732721759024,0.3608,95273.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721759223,0.36084,95273.0,95252.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732721759424,0.36084,95273.0,95258.0,0.01566698]
["bitfinex-derivatives","BTCF0:USTF0",1732721760325,0.67572,95273.0,95258.0,0.01566698]
["bitfinex-derivatives","BTCF0:USTF0",1732721760524,0.86468,95273.0,95258.0,0.01566698]
["bitfinex-derivatives","BTCF0:USTF0",1732721760731,0.5498,95273.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732721761134,0.5498,95273.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721761135,0.86468,95273.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721761437,0.052474,95252.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721761625,0.36084,95261.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721761823,0.18896,95260.0,95250.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732721762023,0.052471,95256.0,95251.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721762227,0.052473,95252.0,95251.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721762724,4e-05,95260.0,95251.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721763038,0.18896,95259.0,95251.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721763232,4e-05,95260.0,95251.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721763433,4e-05,95260.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732721763626,4e-05,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721763828,0.00157508,95272.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732721764029,0.00157508,95272.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721764030,0.00157508,95272.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721764230,0.00157508,95272.0,95271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721764429,0.00157508,95272.0,95271.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732721764633,0.00157508,95272.0,95271.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1732721765538,0.0968,95286.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732721765736,0.052457,95283.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732721765933,0.3608,95285.0,95271.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1732721766135,0.052457,95283.0,95271.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721766337,0.413255,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721766539,0.413255,95285.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721766540,0.052469,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721766733,0.052469,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721766934,0.18896,95268.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721767131,0.18896,95268.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732721767442,0.3608,95274.0,95267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721767635,0.052464,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721767836,0.052464,95270.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732721768033,0.3608,95269.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732721768337,0.3608,95269.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732721768338,0.052506,95266.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732721768532,0.052506,95266.0,95254.0,0.01555306]
["bitfinex-derivatives","BTCF0:USTF0",1732721768533,4e-05,95266.0,95254.0,0.01555306]
["bitfinex-derivatives","BTCF0:USTF0",1732721768737,0.3608,95269.0,95254.0,0.01555306]
["bitfinex-derivatives","BTCF0:USTF0",1732721768942,0.09380869,95278.0,95259.0,0.15590193]
["bitfinex-derivatives","BTCF0:USTF0",1732721769130,0.18896,95279.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732721769338,0.052461,95276.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732721769539,0.052459,95279.0,95278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721769829,0.052459,95279.0,95278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721769830,0.241419,95279.0,95278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721770037,0.052459,95279.0,95278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721770241,0.241419,95279.0,95278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721771236,0.36649725,95279.0,95278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721771438,0.052459,95279.0,95278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721771637,0.052469,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721773546,0.17776456,95260.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721774147,0.00060001,95261.0,95259.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732721774348,0.09405189,95265.0,95259.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732721774349,0.09405463,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721774539,0.09405463,95268.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732721774740,0.19924,95276.0,95260.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721774741,0.09405463,95269.0,95260.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721774937,5.418e-05,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721775150,5.418e-05,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732721778146,5.418e-05,95265.0,95264.0,0.06774829]
["bitfinex-derivatives","BTCF0:USTF0",1732721779057,5.418e-05,95265.0,95264.0,0.01528129]
["bitfinex-derivatives","BTCF0:USTF0",1732721779245,5.418e-05,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721779452,0.12546276,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721779650,0.12540858,95264.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721779854,0.19924,95263.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721780149,0.12558531,95261.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721780354,0.32482531,95263.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721780542,0.12558531,95264.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721780749,0.09418884,95261.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721780947,0.00056001,95263.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721781156,0.12614532,95263.0,95260.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1732721781346,0.12614532,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721781543,0.12615915,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721781761,5.418e-05,95265.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721781949,5.418e-05,95265.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732721782456,0.12565332,95265.0,95264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721783353,5.418e-05,95265.0,95264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721784448,5.418e-05,95265.0,95259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721784655,5.418e-05,95265.0,95240.0,0.15586193]
["bitfinex-derivatives","BTCF0:USTF0",1732721784656,0.3608,95260.0,95239.0,0.24736888]
["bitfinex-derivatives","BTCF0:USTF0",1732721784849,0.3608,95238.0,95232.0,0.24736888]
["bitfinex-derivatives","BTCF0:USTF0",1732721785054,0.12563122,95235.0,95227.0,0.01536059]
["bitfinex-derivatives","BTCF0:USTF0",1732721785261,0.3608,95228.0,95227.0,0.01536059]
["bitfinex-derivatives","BTCF0:USTF0",1732721785563,0.36089418,95228.0,95227.0,0.01536059]
["bitfinex-derivatives","BTCF0:USTF0",1732721785747,0.36098836,95228.0,95227.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721785949,0.83250989,95228.0,95227.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721786262,0.67602836,95228.0,95227.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721786655,0.36098836,95228.0,95227.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721788259,0.00018836,95228.0,95227.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721788659,0.19924,95243.0,95227.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721788660,0.0940695,95254.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732721788959,0.4548695,95257.0,95253.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721789351,0.0940695,95255.0,95253.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721790255,0.3608,95257.0,95253.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721790456,0.09401855,95254.0,95253.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721790757,0.29774,95269.0,95253.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721790758,0.00157506,95277.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732721790960,0.09401855,95290.0,95276.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1732721791157,0.02098924,95301.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732721791464,0.02098924,95301.0,95298.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721791465,0.0001311,95299.0,95298.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721791758,0.0001311,95299.0,95298.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1732721796852,0.0001311,95299.0,95298.0,0.31498133]
["bitfinex-derivatives","BTCF0:USTF0",1732721797052,0.77697,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732721797260,0.77697,95310.0,95309.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732721797261,0.6246841,95310.0,95309.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732721797467,0.6246841,95310.0,95309.0,0.72804909]
["bitfinex-derivatives","BTCF0:USTF0",1732721797663,0.6246841,95310.0,95309.0,0.41328909]
["bitfinex-derivatives","BTCF0:USTF0",1732721797866,0.6246841,95310.0,95309.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721798363,0.6331317,95310.0,95309.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721799468,0.6246841,95310.0,95295.0,0.3287493]
["bitfinex-derivatives","BTCF0:USTF0",1732721799654,2.1246841,95310.0,95295.0,0.34451049]
["bitfinex-derivatives","BTCF0:USTF0",1732721799856,2.1246841,95310.0,95295.0,0.39696049]
["bitfinex-derivatives","BTCF0:USTF0",1732721799857,4e-05,95296.0,95295.0,0.39696049]
["bitfinex-derivatives","BTCF0:USTF0",1732721800473,4e-05,95296.0,95295.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1732721800957,4e-05,95296.0,95295.0,0.34464535]
["bitfinex-derivatives","BTCF0:USTF0",1732721801463,0.00856568,95296.0,95295.0,0.39709535]
["bitfinex-derivatives","BTCF0:USTF0",1732721802661,0.00856568,95296.0,95295.0,0.01589605]
["bitfinex-derivatives","BTCF0:USTF0",1732721802865,0.00856568,95296.0,95295.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732721803066,0.00856568,95296.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721803067,0.20772568,95296.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721803266,0.3608,95287.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721803464,4e-05,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732721803668,0.00856568,95275.0,95274.0,0.06757834]
["bitfinex-derivatives","BTCF0:USTF0",1732721803863,0.00856568,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721803864,0.36936568,95275.0,95266.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732721804059,1.50852568,95274.0,95267.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721804362,0.00852568,95273.0,95267.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721804666,0.00852568,95272.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732721804873,0.00852568,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732721805162,0.00852568,95271.0,95267.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721805367,0.00852568,95270.0,95267.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721805565,0.00852568,95269.0,95267.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721805769,0.00852568,95268.0,95267.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721806270,0.00852568,95268.0,95229.0,0.24736888]
["bitfinex-derivatives","BTCF0:USTF0",1732721806271,0.31492,95267.0,95250.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732721806459,0.19394401,95269.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732721806460,0.3608,95263.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732721806658,0.3608,95263.0,95253.0,0.05252009]
["bitfinex-derivatives","BTCF0:USTF0",1732721806659,4e-05,95254.0,95253.0,0.05252009]
["bitfinex-derivatives","BTCF0:USTF0",1732721806875,4e-05,95254.0,95253.0,0.36748009]
["bitfinex-derivatives","BTCF0:USTF0",1732721806876,0.00852568,95254.0,95253.0,0.36748009]
["bitfinex-derivatives","BTCF0:USTF0",1732721807058,6.8e-07,95254.0,95253.0,0.56100009]
["bitfinex-derivatives","BTCF0:USTF0",1732721807374,0.3608,95277.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732721807558,0.37499547,95277.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732721807871,0.37499547,95277.0,95276.0,0.36738354]
["bitfinex-derivatives","BTCF0:USTF0",1732721808170,0.00157501,95294.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732721808363,0.00157501,95294.0,95276.0,0.31492354]
["bitfinex-derivatives","BTCF0:USTF0",1732721808364,0.00157501,95294.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732721808567,0.00157501,95294.0,95293.0,0.05249454]
["bitfinex-derivatives","BTCF0:USTF0",1732721809158,0.00157501,95294.0,95293.0,4.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721809662,0.00157501,95294.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721809663,0.51031902,95294.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721809863,0.3608,95286.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721810063,0.052462,95273.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732721810264,0.36084,95274.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732721810465,0.36084,95274.0,95262.0,0.37586976]
["bitfinex-derivatives","BTCF0:USTF0",1732721810671,0.36084,95274.0,95273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721811059,2.17572,95274.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732721811264,0.3608,95265.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732721811473,0.3608,95265.0,95253.0,0.36084709]
["bitfinex-derivatives","BTCF0:USTF0",1732721811674,1.86140001,95274.0,95253.0,0.36084709]
["bitfinex-derivatives","BTCF0:USTF0",1732721811675,0.36140001,95274.0,95253.0,0.36084709]
["bitfinex-derivatives","BTCF0:USTF0",1732721811973,0.36084,95274.0,95273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721812172,4e-05,95274.0,95273.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732721813071,4e-05,95274.0,95273.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1732721813268,4e-05,95274.0,95273.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1732721813468,0.53481855,95308.0,95273.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1732721813469,0.01691905,95306.0,95273.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1732721813670,0.01691905,95306.0,95280.0,0.15861024]
["bitfinex-derivatives","BTCF0:USTF0",1732721813671,0.19352,95304.0,95280.0,0.15861024]
["bitfinex-derivatives","BTCF0:USTF0",1732721813979,0.00157475,95306.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732721814171,0.19352,95304.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732721814374,0.19352,95304.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721814573,0.00157475,95306.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721814574,0.00157475,95306.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732721814769,0.3608,95295.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732721815072,0.3608,95304.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732721815073,0.413245,95304.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732721815483,0.413245,95304.0,95303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721815662,0.606765,95304.0,95303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721816269,0.413245,95304.0,95303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721817077,0.3608,95304.0,95303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721817268,0.09378838,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732721817468,0.00010433,95329.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732721817469,3.3e-07,95329.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732721817671,0.09378838,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732721817974,0.09378838,95355.0,95350.0,0.38044965]
["bitfinex-derivatives","BTCF0:USTF0",1732721817975,0.02359861,95351.0,95350.0,0.38044965]
["bitfinex-derivatives","BTCF0:USTF0",1732721818172,0.01490237,95351.0,95350.0,0.38044965]
["bitfinex-derivatives","BTCF0:USTF0",1732721818664,0.01490237,95351.0,95350.0,0.38058039]
["bitfinex-derivatives","BTCF0:USTF0",1732721819175,0.0242194,95351.0,95350.0,0.69522039]
["bitfinex-derivatives","BTCF0:USTF0",1732721820382,0.0242194,95351.0,95350.0,0.71002776]
["bitfinex-derivatives","BTCF0:USTF0",1732721820679,0.3608,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732721821071,0.08558398,95372.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721821271,0.10918259,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732721821575,0.10918259,95372.0,95371.0,0.41335245]
["bitfinex-derivatives","BTCF0:USTF0",1732721821576,0.08558398,95372.0,95371.0,0.41335245]
["bitfinex-derivatives","BTCF0:USTF0",1732721821776,0.0001323,95383.0,95371.0,0.92139245]
["bitfinex-derivatives","BTCF0:USTF0",1732721821978,0.0001323,95383.0,95382.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1732721822174,0.05585764,95383.0,95382.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732721822577,0.05585764,95383.0,95382.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1732721822976,0.1,95400.0,95382.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1732721823176,0.1,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721823383,0.1,95400.0,95396.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1732721823384,2.6e-07,95397.0,95396.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1732721823679,2.6e-07,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732721823879,2.6e-07,95397.0,95396.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732721824083,2.6e-07,95397.0,95396.0,0.05252662]
["bitfinex-derivatives","BTCF0:USTF0",1732721824277,2.6e-07,95397.0,95396.0,0.41332662]
["bitfinex-derivatives","BTCF0:USTF0",1732721825174,0.0161605,95397.0,95396.0,0.72780662]
["bitfinex-derivatives","BTCF0:USTF0",1732721825484,0.3608,95433.0,95397.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732721825684,0.052383,95417.0,95410.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732721825984,0.3608,95423.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732721826186,0.3608,95433.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732721826187,0.3608,95419.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732721826481,0.052378,95426.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721826482,4e-05,95418.0,95416.0,0.33722328]
["bitfinex-derivatives","BTCF0:USTF0",1732721826683,4e-05,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732721826882,0.052375,95432.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732721827085,0.3608,95433.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732721827285,0.3608,95424.0,95417.0,0.18710188]
["bitfinex-derivatives","BTCF0:USTF0",1732721827485,0.052377,95428.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732721827784,0.3608,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732721828290,0.3608,95424.0,95417.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732721828479,0.3608,95425.0,95417.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732721828785,0.3608,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732721828988,9.723e-05,95438.0,95417.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732721828989,0.3608,95427.0,95417.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732721829293,0.3608,95427.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732721829476,9.723e-05,95438.0,95417.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732721829477,0.3608,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732721830079,9.723e-05,95438.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732721830588,0.01514273,95438.0,95437.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732721830780,0.05236,95459.0,95437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721830984,0.3608,95460.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732721831182,0.3608,95460.0,95458.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732721831380,0.3608,95460.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721831381,0.052351,95475.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721831580,0.052351,95475.0,95465.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732721831795,0.3608,95467.0,95466.0,0.05248822]
["bitfinex-derivatives","BTCF0:USTF0",1732721832087,0.1008,95486.0,95466.0,0.05248822]
["bitfinex-derivatives","BTCF0:USTF0",1732721832088,0.03018926,95500.0,95466.0,0.52752657]
["bitfinex-derivatives","BTCF0:USTF0",1732721832293,0.02518926,95500.0,95490.0,0.24401482]
["bitfinex-derivatives","BTCF0:USTF0",1732721832795,0.02518926,95500.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721832796,0.06193539,95499.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732721832986,0.00959739,95498.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721833181,0.00959739,95498.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721833182,0.00959739,95497.0,95493.0,0.02095392]
["bitfinex-derivatives","BTCF0:USTF0",1732721833490,0.00959739,95497.0,95486.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721833491,0.052344,95488.0,95486.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721833682,0.00823966,95487.0,95486.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721833886,0.052344,95488.0,95486.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721834086,0.55595963,95487.0,95486.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721834288,0.68319963,95487.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732721834592,0.052356,95466.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732721834789,0.3608,95470.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732721834993,0.05236,95460.0,95450.0,0.6733704]
["bitfinex-derivatives","BTCF0:USTF0",1732721835291,0.18688,95469.0,95450.0,0.24401482]
["bitfinex-derivatives","BTCF0:USTF0",1732721835292,0.3608,95452.0,95450.0,0.24401482]
["bitfinex-derivatives","BTCF0:USTF0",1732721835588,0.3608,95452.0,95451.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1732721836492,0.052354,95470.0,95451.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1732721836493,0.052354,95471.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732721836788,0.3608,95473.0,95470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721837091,0.3608,95473.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721837884,0.3608,95473.0,95471.0,0.366633]
["bitfinex-derivatives","BTCF0:USTF0",1732721838088,0.3608,95473.0,95471.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732721838393,0.14815,95477.0,95471.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732721838694,0.0958,95477.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721838886,0.052351,95475.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721839288,0.3608,95482.0,95471.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1732721839589,0.3608,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721839792,0.413147,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721840587,0.052347,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721840790,0.00056001,95489.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721840988,0.00157158,95502.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732721840989,0.18684,95493.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732721841193,0.18684,95495.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721841391,0.18684,95495.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721841594,0.052341,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721842096,0.052341,95493.0,95492.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721842396,0.00157158,95502.0,95492.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721842590,0.18684,95501.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732721842796,0.239177,95501.0,95499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721843090,0.38598926,95500.0,95499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721843284,0.38598926,95500.0,95470.0,0.24401482]
["bitfinex-derivatives","BTCF0:USTF0",1732721843285,0.052351,95476.0,95474.0,0.3092111]
["bitfinex-derivatives","BTCF0:USTF0",1732721843489,0.052351,95476.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732721843690,0.3608,95483.0,95474.0,0.24225797]
["bitfinex-derivatives","BTCF0:USTF0",1732721843886,0.052351,95475.0,95474.0,0.29460897]
["bitfinex-derivatives","BTCF0:USTF0",1732721844185,0.052357,95464.0,95463.0,0.01501144]
["bitfinex-derivatives","BTCF0:USTF0",1732721844385,0.052357,95464.0,95463.0,0.01508553]
["bitfinex-derivatives","BTCF0:USTF0",1732721844597,0.052397,95464.0,95463.0,0.54280585]
["bitfinex-derivatives","BTCF0:USTF0",1732721844893,0.052397,95464.0,95463.0,0.36087409]
["bitfinex-derivatives","BTCF0:USTF0",1732721845097,0.052397,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721845296,0.052397,95464.0,95463.0,0.54277251]
["bitfinex-derivatives","BTCF0:USTF0",1732721845594,4e-05,95464.0,95463.0,0.36087409]
["bitfinex-derivatives","BTCF0:USTF0",1732721847093,4e-05,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721847505,0.28284,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721848396,0.335197,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721848586,0.148397,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721848787,0.335197,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721849192,0.148397,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721849495,0.335197,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721850393,0.239197,95464.0,95463.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721850587,0.239197,95464.0,95463.0,0.46681478]
["bitfinex-derivatives","BTCF0:USTF0",1732721850794,0.052397,95464.0,95463.0,0.46681478]
["bitfinex-derivatives","BTCF0:USTF0",1732721850993,0.239197,95464.0,95463.0,0.46681478]
["bitfinex-derivatives","BTCF0:USTF0",1732721851197,0.052397,95464.0,95463.0,0.46681478]
["bitfinex-derivatives","BTCF0:USTF0",1732721851694,0.052397,95464.0,95463.0,0.31111478]
["bitfinex-derivatives","BTCF0:USTF0",1732721851895,0.239197,95464.0,95463.0,0.30587355]
["bitfinex-derivatives","BTCF0:USTF0",1732721852096,0.239197,95464.0,95449.0,0.37105332]
["bitfinex-derivatives","BTCF0:USTF0",1732721852097,2.00108,95464.0,95445.0,0.37105332]
["bitfinex-derivatives","BTCF0:USTF0",1732721852294,0.3608,95456.0,95447.0,0.36740761]
["bitfinex-derivatives","BTCF0:USTF0",1732721852591,0.3608,95456.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721852592,0.052375,95431.0,95428.0,0.36740761]
["bitfinex-derivatives","BTCF0:USTF0",1732721852799,0.052369,95442.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721852800,0.239176,95430.0,95429.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721853196,1.552376,95430.0,95429.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721853499,1.739176,95430.0,95429.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721854293,0.232896,95430.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721854696,0.052372,95436.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721854890,0.22460678,95448.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721854891,0.052375,95431.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721855093,0.18052,95436.0,95433.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732721855302,0.18052,95435.0,95433.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732721855497,0.18052,95434.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721855701,0.052376,95430.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721855897,0.18052,95432.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721856205,0.232895,95432.0,95430.0,0.36740761]
["bitfinex-derivatives","BTCF0:USTF0",1732721856401,0.052375,95432.0,95429.0,0.41327155]
["bitfinex-derivatives","BTCF0:USTF0",1732721856602,0.18052,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732721856799,0.232894,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732721856995,0.052374,95434.0,95432.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1732721857207,0.052374,95434.0,95432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721857398,0.052374,95434.0,95429.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1732721857399,0.052374,95434.0,95433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721858002,0.052376,95430.0,95429.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721858204,0.492416,95430.0,95429.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721858908,0.052382,95419.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721859099,0.052386,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721859300,0.052388,95407.0,95406.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732721859603,0.052392,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732721859806,1.033832,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732721860106,1.033832,95401.0,95372.0,0.72927071]
["bitfinex-derivatives","BTCF0:USTF0",1732721860107,0.052402,95383.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721860303,0.052402,95383.0,95364.0,0.02095655]
["bitfinex-derivatives","BTCF0:USTF0",1732721860304,0.18056,95382.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721860501,4e-05,95373.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721860700,0.3608,95381.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732721861013,0.0991,95406.0,95363.0,0.90452682]
["bitfinex-derivatives","BTCF0:USTF0",1732721861014,0.3608,95427.0,95380.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721861205,0.3608,95427.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721861206,0.18056,95424.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721861401,0.3608,95416.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721861707,0.3608,95407.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721861897,0.00056001,95401.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721862104,0.3608,95398.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721862300,4e-05,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721863204,0.00883205,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721864303,0.00883205,95391.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721864304,0.00883205,95391.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721864505,4e-05,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721864708,0.62926614,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721865105,0.62084,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721865606,0.9353935,95391.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721865911,0.4403135,95391.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721866121,0.4403135,95391.0,95348.0,0.01486746]
["bitfinex-derivatives","BTCF0:USTF0",1732721866122,0.3608,95358.0,95348.0,0.01486746]
["bitfinex-derivatives","BTCF0:USTF0",1732721866304,0.3608,95349.0,95321.0,0.36817092]
["bitfinex-derivatives","BTCF0:USTF0",1732721866505,0.3608,95349.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732721866506,0.3608,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732721867111,0.3608,95333.0,95332.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1732721867407,0.413229,95333.0,95332.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1732721868012,0.3608,95348.0,95332.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1732721868227,0.3608,95370.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721868402,0.3608,95360.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721868806,0.3608,95360.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732721869016,0.18824,95359.0,95334.0,0.02096134]
["bitfinex-derivatives","BTCF0:USTF0",1732721869210,0.3608,95360.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732721869411,0.00157414,95369.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721869412,1.5,95359.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721869612,0.18824,95363.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732721869917,0.18824,95363.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732721870221,1.5,95362.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732721870516,1.5,95362.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732721870517,1.8608,95362.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732721870907,1.8608,95362.0,95332.0,0.36090671]
["bitfinex-derivatives","BTCF0:USTF0",1732721870908,0.3608,95342.0,95332.0,0.36090671]
["bitfinex-derivatives","BTCF0:USTF0",1732721871214,4e-05,95333.0,95332.0,0.36090671]
["bitfinex-derivatives","BTCF0:USTF0",1732721871412,4e-05,95333.0,95332.0,0.41333571]
["bitfinex-derivatives","BTCF0:USTF0",1732721871806,1.50004,95333.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721872010,0.3608,95316.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721872215,0.3608,95316.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732721872216,4e-05,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732721872512,0.3608,95324.0,95301.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732721872713,0.18828,95329.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721872911,0.18828,95329.0,95323.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721873617,0.44046662,95334.0,95323.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721873618,0.18832,95328.0,95323.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721874711,1.50056001,95333.0,95323.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721874918,0.44046662,95334.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721874919,0.00074662,95334.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721875115,0.00074662,95334.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732721875314,0.00074662,95334.0,95333.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721875315,0.00010662,95334.0,95333.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721875824,0.18842662,95334.0,95333.0,4.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721876117,0.31468,95333.0,95302.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1732721876322,0.3608,95303.0,95302.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1732721876914,0.18832,95306.0,95302.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1732721877111,4e-05,95303.0,95302.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1732721878329,0.75536,95303.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721878519,0.3608,95301.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721878719,0.3608,95286.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732721878924,0.3608,95286.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732721879422,1.5,95300.0,95278.0,0.67575911]
["bitfinex-derivatives","BTCF0:USTF0",1732721879729,0.3608,95301.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732721879916,0.18836,95300.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732721880322,0.54916,95301.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732721880525,0.54916,95301.0,95296.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732721880727,0.54916,95301.0,95278.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1732721880728,0.3608,95301.0,95300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721880931,0.54916,95301.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732721881116,0.54916,95301.0,95278.0,0.36091911]
["bitfinex-derivatives","BTCF0:USTF0",1732721881117,0.3608,95292.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732721881321,0.14046244,95292.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732721881517,0.14046244,95292.0,95278.0,0.36091911]
["bitfinex-derivatives","BTCF0:USTF0",1732721881724,0.14046244,95292.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732721881916,0.18836,95296.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721882430,0.00056001,95301.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721882724,0.3608,95330.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721882924,0.3608,95330.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721883129,0.3608,95330.0,95320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721883723,0.052432,95328.0,95320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721883922,0.5492,95330.0,95320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721884124,0.052431,95329.0,95320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721884324,0.5492,95330.0,95320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721884526,0.1884,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721884725,0.052433,95326.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721884931,0.052433,95325.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721885117,0.052433,95325.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732721885118,0.052436,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732721885432,0.3608,95319.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721885630,0.052445,95305.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721885929,0.052445,95305.0,95279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732721885930,4e-05,95304.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721886324,4e-05,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721886628,4e-05,95299.0,95298.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1732721887021,4e-05,95299.0,95298.0,0.728048]
["bitfinex-derivatives","BTCF0:USTF0",1732721887221,0.00157439,95320.0,95298.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1732721887419,0.00157439,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721887619,4e-05,95330.0,95329.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732721887826,4e-05,95330.0,95329.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732721888029,4e-05,95330.0,95329.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721888232,4e-05,95330.0,95329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721888427,0.03111142,95330.0,95329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721889029,0.3608,95330.0,95329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721889333,0.05243,95331.0,95329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721889531,0.41323,95331.0,95329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721889731,0.41323,95331.0,95330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721889935,0.41323,95331.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721889936,0.31468,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721890325,4e-05,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721891028,8e-05,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721891236,0.18848,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721891730,8e-05,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721891926,0.18848,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721892629,8e-05,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721893134,0.50316,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721893524,0.18848,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721893834,0.50316,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721895133,0.80316,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721895337,2.30316,95330.0,95329.0,3.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721895637,2.30316,95330.0,95293.0,0.30636166]
["bitfinex-derivatives","BTCF0:USTF0",1732721895638,0.052445,95296.0,95293.0,0.30636166]
["bitfinex-derivatives","BTCF0:USTF0",1732721895827,0.3608,95312.0,95292.0,0.30636166]
["bitfinex-derivatives","BTCF0:USTF0",1732721896134,0.3608,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721896845,1.8608,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721897229,1.86084,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721897934,0.36084,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721898236,0.052479,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721898436,1.740439,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721898932,1.50004,95312.0,95311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721899134,4e-05,95312.0,95311.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1732721899334,0.052475,95312.0,95311.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721899843,4e-05,95312.0,95311.0,0.76436406]
["bitfinex-derivatives","BTCF0:USTF0",1732721900334,4e-05,95312.0,95311.0,0.76452905]
["bitfinex-derivatives","BTCF0:USTF0",1732721901239,0.05243,95322.0,95311.0,1.24553577]
["bitfinex-derivatives","BTCF0:USTF0",1732721901535,0.052429,95323.0,95321.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721901726,0.052429,95323.0,95322.0,0.49818905]
["bitfinex-derivatives","BTCF0:USTF0",1732721901925,0.052429,95323.0,95322.0,0.06172222]
["bitfinex-derivatives","BTCF0:USTF0",1732721902331,0.052429,95323.0,95322.0,0.37093105]
["bitfinex-derivatives","BTCF0:USTF0",1732721902532,0.052429,95323.0,95322.0,0.77465677]
["bitfinex-derivatives","BTCF0:USTF0",1732721902738,0.052429,95323.0,95322.0,0.51787939]
["bitfinex-derivatives","BTCF0:USTF0",1732721902936,0.00157453,95332.0,95322.0,0.46544939]
["bitfinex-derivatives","BTCF0:USTF0",1732721903129,0.18796,95331.0,95325.0,0.30916048]
["bitfinex-derivatives","BTCF0:USTF0",1732721903329,0.052427,95326.0,95325.0,0.30916048]
["bitfinex-derivatives","BTCF0:USTF0",1732721903531,0.052429,95323.0,95322.0,0.06176222]
["bitfinex-derivatives","BTCF0:USTF0",1732721903838,0.052429,95323.0,95322.0,0.06172222]
["bitfinex-derivatives","BTCF0:USTF0",1732721904638,0.00157453,95332.0,95322.0,0.06172222]
["bitfinex-derivatives","BTCF0:USTF0",1732721904936,0.12087756,95354.0,95322.0,0.06172222]
["bitfinex-derivatives","BTCF0:USTF0",1732721904937,0.3608,95362.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721905137,0.052409,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732721905332,1.552409,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732721905740,1.552409,95360.0,95355.0,0.24716843]
["bitfinex-derivatives","BTCF0:USTF0",1732721905741,1.5,95360.0,95355.0,0.24716843]
["bitfinex-derivatives","BTCF0:USTF0",1732721905935,0.052411,95356.0,95355.0,0.24716843]
["bitfinex-derivatives","BTCF0:USTF0",1732721906130,0.052451,95356.0,95355.0,0.24716843]
["bitfinex-derivatives","BTCF0:USTF0",1732721906332,0.052451,95356.0,95354.0,0.60796843]
["bitfinex-derivatives","BTCF0:USTF0",1732721906632,1.5,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732721906834,0.00157344,95363.0,95362.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732721907029,9.191e-05,95367.0,95362.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732721907332,0.01516728,95397.0,95366.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732721907548,0.1,95400.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721907549,0.3608,95394.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721907733,0.3608,95394.0,95366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721907734,0.052401,95374.0,95373.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732721907934,0.052405,95368.0,95366.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732721908133,0.052403,95373.0,95366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721908332,0.052403,95373.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732721909034,0.052403,95370.0,95367.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732721909236,0.052401,95374.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732721909539,4e-05,95368.0,95366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721909742,4e-05,95368.0,95366.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732721909947,4e-05,95367.0,95366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721910136,4e-05,95367.0,95359.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732721910137,0.052409,95360.0,95359.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732721910338,1.913209,95360.0,95359.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732721910539,1.552409,95360.0,95359.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732721910733,1.552409,95360.0,95329.0,0.24716843]
["bitfinex-derivatives","BTCF0:USTF0",1732721910734,0.052423,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721910937,0.052423,95334.0,95322.0,0.24716843]
["bitfinex-derivatives","BTCF0:USTF0",1732721910938,0.052429,95323.0,95322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732721911143,0.052433,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721911333,0.052433,95316.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721911334,0.052435,95312.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721911538,0.052435,95312.0,95298.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732721911738,0.052435,95312.0,95311.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1732721912349,0.052475,95312.0,95311.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1732721912744,0.052475,95312.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721912952,0.052444,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721913247,0.240404,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721913749,0.240404,95296.0,95295.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1732721914149,0.240444,95296.0,95295.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1732721914744,0.00010859,95316.0,95295.0,1.03650079]
["bitfinex-derivatives","BTCF0:USTF0",1732721914938,0.00010859,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721914939,0.052437,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721916161,0.052444,95297.0,95295.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1732721916656,0.18796,95306.0,95295.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1732721916657,4e-05,95296.0,95295.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1732721920052,4e-05,95296.0,95295.0,0.67570079]
["bitfinex-derivatives","BTCF0:USTF0",1732721920269,0.00010859,95316.0,95315.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732721920458,0.05400024,95328.0,95315.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732721920459,0.052428,95326.0,95325.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732721920652,0.052428,95326.0,95306.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732721920653,0.3608,95326.0,95295.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1732721920858,0.052442,95301.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732721921252,0.052443,95298.0,95295.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1732721921453,0.3608,95308.0,95295.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1732721921657,0.00847954,95307.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721921859,0.00847895,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721922062,0.00012367,95321.0,95305.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1732721922356,0.052431,95319.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732721922953,0.052431,95319.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721922954,0.052432,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721923354,0.052472,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721923661,4e-05,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732721924054,0.00157424,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732721924253,0.00157424,95328.0,95327.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732721924462,0.05242,95340.0,95339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732721924662,0.05242,95340.0,95327.0,0.72798701]
["bitfinex-derivatives","BTCF0:USTF0",1732721924663,0.3608,95354.0,95340.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732721924857,0.3608,95354.0,95327.0,0.41326701]
["bitfinex-derivatives","BTCF0:USTF0",1732721924858,0.052419,95342.0,95341.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732721925056,0.052416,95347.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732721925458,1.552416,95347.0,95346.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732721925660,1.552416,95347.0,95346.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721930367,9.322e-05,95357.0,95346.0,0.72172696]
["bitfinex-derivatives","BTCF0:USTF0",1732721930576,9.322e-05,95357.0,95346.0,0.36092696]
["bitfinex-derivatives","BTCF0:USTF0",1732721930865,0.052413,95353.0,95351.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732721931065,0.052413,95353.0,95346.0,0.36092696]
["bitfinex-derivatives","BTCF0:USTF0",1732721931066,9.322e-05,95357.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732721932060,0.05250322,95357.0,95356.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732721932259,9.322e-05,95357.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732721932462,9.322e-05,95357.0,95346.0,0.36092696]
["bitfinex-derivatives","BTCF0:USTF0",1732721932661,4e-05,95353.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732721933660,1.5015737,95363.0,95352.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1732721933661,0.0015737,95363.0,95352.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1732721933963,0.18344,95393.0,95362.0,0.65179839]
["bitfinex-derivatives","BTCF0:USTF0",1732721934168,0.052396,95383.0,95379.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732721934467,0.052398,95380.0,95375.0,0.32801812]
["bitfinex-derivatives","BTCF0:USTF0",1732721934660,0.052398,95380.0,95379.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732721935062,0.052399,95378.0,95375.0,0.32801812]
["bitfinex-derivatives","BTCF0:USTF0",1732721935263,0.052399,95378.0,95376.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732721935865,0.0524,95376.0,95375.0,0.32801812]
["bitfinex-derivatives","BTCF0:USTF0",1732721936165,0.052407,95363.0,95362.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721936365,0.413207,95363.0,95362.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721936567,0.413207,95363.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721936568,0.052416,95347.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721936956,0.052456,95347.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721937369,0.052456,95347.0,95328.0,0.01443388]
["bitfinex-derivatives","BTCF0:USTF0",1732721937370,1.552456,95347.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721937561,1.50004,95347.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721938463,0.12541378,95375.0,95346.0,0.36718296]
["bitfinex-derivatives","BTCF0:USTF0",1732721938662,0.00157339,95383.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721938867,0.052399,95379.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721939070,0.00157339,95383.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721939367,0.052398,95380.0,95371.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732721939567,1.5,95382.0,95371.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732721939772,4e-05,95372.0,95371.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732721940263,4e-05,95372.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721940475,4e-05,95372.0,95370.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732721940768,4e-05,95372.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721940769,1.552397,95382.0,95373.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732721941072,1.552397,95382.0,95381.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721943465,1.552397,95382.0,95357.0,0.02096589]
["bitfinex-derivatives","BTCF0:USTF0",1732721943466,1.81452,95382.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721943663,0.052411,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721943862,0.052411,95356.0,95346.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732721943863,0.052414,95352.0,95346.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732721944071,0.052413,95353.0,95346.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732721944273,4e-05,95347.0,95346.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732721944971,0.052456,95347.0,95346.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732721947070,0.367096,95347.0,95346.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732721947273,0.052424,95333.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721947577,4e-05,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721947773,0.052424,95333.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721948172,0.052424,95333.0,95332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721948773,0.05242,95340.0,95332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721948965,0.05242,95340.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732721949279,0.05242,95340.0,95339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721950273,0.41322,95340.0,95339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721950479,0.052427,95327.0,95326.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721950671,0.052428,95326.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721950876,0.052434,95315.0,95294.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1732721951175,0.052434,95315.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721951176,0.05244,95303.0,95293.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732721951375,4e-05,95295.0,95293.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732721951678,4e-05,95295.0,95294.0,0.54432629]
["bitfinex-derivatives","BTCF0:USTF0",1732721951979,9.655e-05,95320.0,95294.0,0.54432629]
["bitfinex-derivatives","BTCF0:USTF0",1732721951980,9.655e-05,95320.0,95294.0,0.74375223]
["bitfinex-derivatives","BTCF0:USTF0",1732721952170,0.052433,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721952374,0.052433,95316.0,95310.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732721952988,0.052433,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721953278,4e-05,95306.0,95300.0,0.15841363]
["bitfinex-derivatives","BTCF0:USTF0",1732721953485,4e-05,95306.0,95305.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732721953781,0.052434,95315.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732721953974,0.052434,95315.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721954177,9.655e-05,95320.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721954379,0.3608,95338.0,95337.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732721954575,0.052416,95346.0,95337.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732721954777,0.3608,95350.0,95324.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732721954778,0.3608,95338.0,95324.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732721954972,0.3608,95325.0,95309.0,0.24603112]
["bitfinex-derivatives","BTCF0:USTF0",1732721955172,0.413268,95325.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732721955473,0.413268,95325.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732721955474,0.052433,95316.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732721955674,0.3608,95324.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732721955675,0.3608,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732721955884,0.36084,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732721956580,0.36084,95313.0,95298.0,0.02098338]
["bitfinex-derivatives","BTCF0:USTF0",1732721956781,0.3608,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732721956976,0.3608,95302.0,95289.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1732721957175,0.3608,95302.0,95290.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732721957378,0.3608,95294.0,95293.0,0.02098338]
["bitfinex-derivatives","BTCF0:USTF0",1732721957576,0.3608,95302.0,95293.0,0.02098338]
["bitfinex-derivatives","BTCF0:USTF0",1732721957775,0.3608,95311.0,95300.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732721957992,0.3608,95322.0,95301.0,0.47347683]
["bitfinex-derivatives","BTCF0:USTF0",1732721958181,0.3608,95323.0,95312.0,0.15841363]
["bitfinex-derivatives","BTCF0:USTF0",1732721958384,0.3608,95323.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732721958579,4e-05,95325.0,95312.0,0.03647664]
["bitfinex-derivatives","BTCF0:USTF0",1732721958784,0.3608,95323.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732721958989,0.052429,95324.0,95312.0,0.11505514]
["bitfinex-derivatives","BTCF0:USTF0",1732721959285,0.052429,95324.0,95319.0,0.02629122]
["bitfinex-derivatives","BTCF0:USTF0",1732721959678,0.3608,95322.0,95319.0,0.02629122]
["bitfinex-derivatives","BTCF0:USTF0",1732721959881,0.3608,95322.0,95311.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732721959882,0.05243,95321.0,95311.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732721960085,0.3608,95322.0,95311.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732721960288,0.3608,95322.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732721960479,4e-05,95325.0,95323.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732721960792,4e-05,95325.0,95324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721960990,0.36084,95325.0,95314.0,0.12816794]
["bitfinex-derivatives","BTCF0:USTF0",1732721961290,0.3608,95315.0,95305.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732721961479,0.052438,95308.0,95305.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732721961678,4e-05,95306.0,95293.0,0.07342838]
["bitfinex-derivatives","BTCF0:USTF0",1732721961879,0.3608,95303.0,95301.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721962076,0.36084,95303.0,95281.0,0.02384188]
["bitfinex-derivatives","BTCF0:USTF0",1732721962276,0.052442,95299.0,95291.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732721962576,0.052442,95299.0,95290.0,0.15841363]
["bitfinex-derivatives","BTCF0:USTF0",1732721962577,0.41324,95303.0,95295.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732721962788,0.41324,95303.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732721963087,0.052443,95298.0,95293.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732721963388,0.052445,95295.0,95290.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732721963582,0.052447,95291.0,95289.0,0.29904437]
["bitfinex-derivatives","BTCF0:USTF0",1732721963783,0.3608,95290.0,95284.0,0.01470161]
["bitfinex-derivatives","BTCF0:USTF0",1732721963986,0.05245,95285.0,95284.0,0.01470161]
["bitfinex-derivatives","BTCF0:USTF0",1732721964191,0.052505,95285.0,95284.0,0.01475826]
["bitfinex-derivatives","BTCF0:USTF0",1732721964388,0.05256,95285.0,95284.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721964798,0.052461,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721965086,5.5e-05,95264.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721965289,5.5e-05,95264.0,95246.0,0.46161472]
["bitfinex-derivatives","BTCF0:USTF0",1732721965495,0.052471,95247.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732721965682,0.052471,95247.0,95240.0,0.01486452]
["bitfinex-derivatives","BTCF0:USTF0",1732721965683,0.052473,95243.0,95240.0,0.01486452]
["bitfinex-derivatives","BTCF0:USTF0",1732721965883,5.5e-05,95242.0,95241.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721966087,0.052473,95243.0,95241.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721966485,0.052473,95243.0,95242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721967282,0.052473,95243.0,95211.0,0.30753891]
["bitfinex-derivatives","BTCF0:USTF0",1732721967283,0.3608,95248.0,95222.0,0.02098469]
["bitfinex-derivatives","BTCF0:USTF0",1732721967491,0.052477,95237.0,95230.0,0.15841363]
["bitfinex-derivatives","BTCF0:USTF0",1732721967688,0.3608,95238.0,95236.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732721967890,0.3608,95238.0,95230.0,0.15841363]
["bitfinex-derivatives","BTCF0:USTF0",1732721968090,0.052477,95237.0,95231.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732721968389,0.052479,95232.0,95231.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732721968889,0.360875,95238.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732721969189,0.360875,95238.0,95224.0,0.3752088]
["bitfinex-derivatives","BTCF0:USTF0",1732721969190,0.360875,95238.0,95237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721969391,0.360875,95238.0,95236.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732721969796,0.360875,95238.0,95224.0,0.23104156]
["bitfinex-derivatives","BTCF0:USTF0",1732721969797,9.501e-05,95237.0,95227.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732721969991,0.3608,95229.0,95222.0,0.02098469]
["bitfinex-derivatives","BTCF0:USTF0",1732721970295,0.3608,95229.0,95223.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1732721970296,0.052483,95225.0,95223.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1732721970998,0.3608,95229.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732721971191,9.501e-05,95229.0,95228.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1732721971494,9.501e-05,95229.0,95228.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732721971698,9.501e-05,95229.0,95228.0,0.854801]
["bitfinex-derivatives","BTCF0:USTF0",1732721971990,9.501e-05,95229.0,95228.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1732721972494,9.501e-05,95229.0,95228.0,0.62935506]
["bitfinex-derivatives","BTCF0:USTF0",1732721972793,9.501e-05,95229.0,95228.0,0.61515928]
["bitfinex-derivatives","BTCF0:USTF0",1732721973095,9.501e-05,95229.0,95228.0,0.50243928]
["bitfinex-derivatives","BTCF0:USTF0",1732721973494,9.501e-05,95229.0,95228.0,0.67595928]
["bitfinex-derivatives","BTCF0:USTF0",1732721973691,0.3608,95250.0,95228.0,1.16323928]
["bitfinex-derivatives","BTCF0:USTF0",1732721973998,0.413259,95268.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732721974293,0.052462,95264.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721974687,0.05246,95267.0,95256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721975196,0.3608,95274.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732721975391,0.052456,95275.0,95269.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732721975593,0.052456,95274.0,95273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721975786,0.3608,95274.0,95264.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732721975992,0.3608,95274.0,95262.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732721975993,0.3608,95265.0,95262.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732721976195,0.3608475,95265.0,95262.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732721976494,0.3608475,95265.0,95256.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732721976495,0.052465,95257.0,95256.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732721976688,0.413265,95257.0,95256.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732721976894,0.4133125,95257.0,95256.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732721977197,0.4133125,95257.0,95246.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732721977198,0.052468,95253.0,95246.0,0.15628733]
["bitfinex-derivatives","BTCF0:USTF0",1732721977396,0.3608,95249.0,95246.0,0.15628733]
["bitfinex-derivatives","BTCF0:USTF0",1732721977591,4.75e-05,95247.0,95246.0,0.15628733]
["bitfinex-derivatives","BTCF0:USTF0",1732721977799,4.75e-05,95247.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732721978296,0.3608,95249.0,95237.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732721978297,1.5000475,95246.0,95237.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732721978495,0.3608,95238.0,95237.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732721978695,0.3608475,95238.0,95237.0,0.18740213]
["bitfinex-derivatives","BTCF0:USTF0",1732721978998,0.3608475,95238.0,95237.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732721979303,1.8608475,95238.0,95237.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732721981405,1.9133235,95238.0,95237.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732721982103,1.64041634,95238.0,95228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721982304,0.052481,95229.0,95228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721982604,0.4133285,95229.0,95228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721982902,1.9133285,95229.0,95228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721983106,1.9133285,95229.0,95228.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1732721984005,1.8608475,95229.0,95228.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1732721984605,1.5000475,95229.0,95228.0,0.31518737]
["bitfinex-derivatives","BTCF0:USTF0",1732721984900,4.75e-05,95238.0,95228.0,0.31518737]
["bitfinex-derivatives","BTCF0:USTF0",1732721984901,4.75e-05,95238.0,95237.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732721985101,4.75e-05,95238.0,95237.0,0.600596]
["bitfinex-derivatives","BTCF0:USTF0",1732721985306,4.75e-05,95238.0,95237.0,0.915596]
["bitfinex-derivatives","BTCF0:USTF0",1732721985507,0.4606,95268.0,95247.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732721985508,0.41326,95268.0,95247.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732721985810,0.3608,95268.0,95264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721986104,0.3608,95286.0,95264.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1732721986105,0.3608,95276.0,95264.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1732721986503,1.5000475,95265.0,95264.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1732721988912,1.24016,95277.0,95264.0,0.77232127]
["bitfinex-derivatives","BTCF0:USTF0",1732721989109,1.24016,95277.0,95276.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732721989110,1.11033746,95277.0,95276.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732721989318,1.06964637,95277.0,95276.0,0.599015]
["bitfinex-derivatives","BTCF0:USTF0",1732721989610,1.06964637,95277.0,95276.0,0.913895]
["bitfinex-derivatives","BTCF0:USTF0",1732721989809,1.06964637,95277.0,95276.0,0.92740494]
["bitfinex-derivatives","BTCF0:USTF0",1732721990012,2.56964637,95277.0,95276.0,0.913895]
["bitfinex-derivatives","BTCF0:USTF0",1732721990202,2.56964637,95277.0,95276.0,0.728175]
["bitfinex-derivatives","BTCF0:USTF0",1732721990398,2.56964637,95277.0,95276.0,0.913895]
["bitfinex-derivatives","BTCF0:USTF0",1732721990802,2.56964637,95277.0,95276.0,0.599015]
["bitfinex-derivatives","BTCF0:USTF0",1732721991006,2.56964637,95277.0,95276.0,0.238215]
["bitfinex-derivatives","BTCF0:USTF0",1732721991208,2.56964637,95277.0,95276.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732721991406,2.56964637,95277.0,95276.0,0.238215]
["bitfinex-derivatives","BTCF0:USTF0",1732721992109,2.56964637,95277.0,95276.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732721992308,2.56964637,95277.0,95276.0,0.238215]
["bitfinex-derivatives","BTCF0:USTF0",1732721992609,2.56964637,95277.0,95276.0,0.44161055]
["bitfinex-derivatives","BTCF0:USTF0",1732721992813,2.56964637,95277.0,95276.0,0.57108072]
["bitfinex-derivatives","BTCF0:USTF0",1732721993012,1.04864401,95277.0,95276.0,0.57108072]
["bitfinex-derivatives","BTCF0:USTF0",1732721993209,1.04764401,95277.0,95276.0,0.57108072]
["bitfinex-derivatives","BTCF0:USTF0",1732721993510,1.04764401,95277.0,95276.0,0.58423387]
["bitfinex-derivatives","BTCF0:USTF0",1732721994012,1.04764401,95277.0,95276.0,0.08363387]
["bitfinex-derivatives","BTCF0:USTF0",1732721994307,1.04764401,95277.0,95276.0,0.25616072]
["bitfinex-derivatives","BTCF0:USTF0",1732721994308,0.85881631,95277.0,95276.0,0.25616072]
["bitfinex-derivatives","BTCF0:USTF0",1732721994813,0.85881631,95277.0,95276.0,0.61696072]
["bitfinex-derivatives","BTCF0:USTF0",1732721995310,2.35881631,95277.0,95276.0,0.61696072]
["bitfinex-derivatives","BTCF0:USTF0",1732721995509,2.35881631,95277.0,95276.0,0.80224493]
["bitfinex-derivatives","BTCF0:USTF0",1732721995708,2.35881631,95277.0,95276.0,0.61696072]
["bitfinex-derivatives","BTCF0:USTF0",1732721996304,2.35881631,95277.0,95276.0,0.43128072]
["bitfinex-derivatives","BTCF0:USTF0",1732721996509,2.35881631,95277.0,95276.0,0.80219982]
["bitfinex-derivatives","BTCF0:USTF0",1732721996711,2.35881631,95277.0,95276.0,0.61696072]
["bitfinex-derivatives","BTCF0:USTF0",1732721996915,2.35881631,95277.0,95276.0,0.43128072]
["bitfinex-derivatives","BTCF0:USTF0",1732721997100,2.35881631,95277.0,95276.0,0.25616072]
["bitfinex-derivatives","BTCF0:USTF0",1732721997803,2.35881631,95277.0,95276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732721999611,2.35881631,95277.0,95270.0,0.0180524]
["bitfinex-derivatives","BTCF0:USTF0",1732721999612,2.71961631,95277.0,95270.0,0.0180524]
["bitfinex-derivatives","BTCF0:USTF0",1732721999804,0.21012401,95276.0,95264.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722000006,0.052461,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732722000201,0.413261,95266.0,95264.0,0.01843528]
["bitfinex-derivatives","BTCF0:USTF0",1732722000914,1.5,95265.0,95264.0,0.01843528]
["bitfinex-derivatives","BTCF0:USTF0",1732722001113,1.5,95265.0,95264.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722001114,1.50004,95265.0,95264.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722001328,1.81496,95265.0,95247.0,0.1852391]
["bitfinex-derivatives","BTCF0:USTF0",1732722001504,1.50004,95265.0,95247.0,0.3709191]
["bitfinex-derivatives","BTCF0:USTF0",1732722001817,4e-05,95248.0,95247.0,0.4233901]
["bitfinex-derivatives","BTCF0:USTF0",1732722002015,4e-05,95248.0,95247.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1732722002313,4e-05,95248.0,95247.0,0.23825668]
["bitfinex-derivatives","BTCF0:USTF0",1732722002514,4e-05,95248.0,95247.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732722003002,0.36084,95248.0,95247.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732722003310,1.60664,95248.0,95247.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732722004504,1.60664,95248.0,95247.0,0.01841794]
["bitfinex-derivatives","BTCF0:USTF0",1732722004713,1.60664,95248.0,95247.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732722005717,1.50004,95248.0,95247.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732722005919,4e-05,95248.0,95247.0,0.18582568]
["bitfinex-derivatives","BTCF0:USTF0",1732722006221,4e-05,95248.0,95247.0,0.31506568]
["bitfinex-derivatives","BTCF0:USTF0",1732722006413,4e-05,95248.0,95247.0,0.68629412]
["bitfinex-derivatives","BTCF0:USTF0",1732722006716,4e-05,95248.0,95247.0,0.18582568]
["bitfinex-derivatives","BTCF0:USTF0",1732722006908,4e-05,95248.0,95247.0,0.54662568]
["bitfinex-derivatives","BTCF0:USTF0",1732722007108,4e-05,95248.0,95247.0,0.37114316]
["bitfinex-derivatives","BTCF0:USTF0",1732722007302,4e-05,95248.0,95247.0,0.18582568]
["bitfinex-derivatives","BTCF0:USTF0",1732722008009,4e-05,95248.0,95247.0,0.39214319]
["bitfinex-derivatives","BTCF0:USTF0",1732722008323,4e-05,95248.0,95247.0,0.20680652]
["bitfinex-derivatives","BTCF0:USTF0",1732722008612,4e-05,95248.0,95247.0,0.39218441]
["bitfinex-derivatives","BTCF0:USTF0",1732722009019,4e-05,95248.0,95247.0,0.20646441]
["bitfinex-derivatives","BTCF0:USTF0",1732722009211,4e-05,95248.0,95247.0,0.20680652]
["bitfinex-derivatives","BTCF0:USTF0",1732722009412,1.5,95263.0,95262.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732722009610,0.85385631,95277.0,95262.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732722009807,0.85385631,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732722012716,0.85385631,95277.0,95276.0,0.23781082]
["bitfinex-derivatives","BTCF0:USTF0",1732722013413,0.85385631,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732722015117,0.80690184,95277.0,95276.0,0.38511416]
["bitfinex-derivatives","BTCF0:USTF0",1732722015318,0.1025,95305.0,95284.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732722015319,0.1079,95305.0,95284.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732722015521,0.1079,95305.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732722016330,0.0953584,95324.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732722016530,0.15588449,95337.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732722016531,0.1055,95330.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732722016711,0.1055,95330.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732722016915,0.00012525,95347.0,95329.0,0.36087125]
["bitfinex-derivatives","BTCF0:USTF0",1732722017218,0.052422,95336.0,95329.0,0.05249725]
["bitfinex-derivatives","BTCF0:USTF0",1732722017525,0.3608,95336.0,95324.0,0.238108]
["bitfinex-derivatives","BTCF0:USTF0",1732722017732,1.8608,95346.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722018024,1.8608,95346.0,95335.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732722018213,1.8608,95346.0,95335.0,0.02882943]
["bitfinex-derivatives","BTCF0:USTF0",1732722018214,0.052421,95338.0,95335.0,0.02882943]
["bitfinex-derivatives","BTCF0:USTF0",1732722018416,1.8608,95346.0,95326.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732722018417,0.052423,95336.0,95326.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732722018620,0.3608,95346.0,95342.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732722018921,0.00012525,95347.0,95345.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722019128,0.00012525,95347.0,95345.0,0.05248825]
["bitfinex-derivatives","BTCF0:USTF0",1732722019326,0.00012525,95347.0,95346.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722020327,0.00012525,95347.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732722020328,0.36092525,95347.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732722020518,0.36092525,95347.0,95341.0,0.01822155]
["bitfinex-derivatives","BTCF0:USTF0",1732722020718,0.36092525,95347.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732722021423,0.00157425,95365.0,95346.0,0.51768164]
["bitfinex-derivatives","BTCF0:USTF0",1732722021625,0.00157425,95365.0,95364.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732722021822,0.00157425,95365.0,95364.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732722022024,0.1035,95371.0,95364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722022329,0.1035,95371.0,95370.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732722022513,0.1035,95371.0,95370.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732722022825,0.1035,95371.0,95370.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1732722023134,0.41806,95371.0,95370.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1732722024129,0.1035,95371.0,95370.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732722024826,0.41806,95371.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722025021,0.41806,95371.0,95355.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732722025022,0.3608,95357.0,95355.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732722025224,4e-05,95339.0,95338.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732722025418,0.00840526,95339.0,95338.0,0.43127139]
["bitfinex-derivatives","BTCF0:USTF0",1732722025726,0.00840526,95339.0,95338.0,0.43139331]
["bitfinex-derivatives","BTCF0:USTF0",1732722025919,0.00840526,95339.0,95338.0,0.92727331]
["bitfinex-derivatives","BTCF0:USTF0",1732722026424,0.00840265,95339.0,95338.0,0.92727331]
["bitfinex-derivatives","BTCF0:USTF0",1732722027017,6.5e-07,95339.0,95338.0,0.92727331]
["bitfinex-derivatives","BTCF0:USTF0",1732722027223,0.3608,95368.0,95367.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732722027429,0.1,95400.0,95338.0,1.33251369]
["bitfinex-derivatives","BTCF0:USTF0",1732722027430,0.3608,95389.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722027729,0.3608,95389.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732722027930,0.413193,95389.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732722028124,0.413193,95389.0,95367.0,0.15845363]
["bitfinex-derivatives","BTCF0:USTF0",1732722028125,0.052393,95388.0,95379.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732722028328,0.052393,95388.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732722028533,0.3608,95389.0,95386.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732722028734,0.3608,95389.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732722028735,0.052395,95386.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732722029037,0.3608,95377.0,95376.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732722030725,0.3608,95389.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722030927,0.2142,95393.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722030928,0.2142,95393.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732722031136,0.1,95400.0,95391.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1732722031351,0.1,95400.0,95393.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732722031539,0.1,95400.0,95393.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732722033135,0.09423123,95400.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732722033328,0.09423123,95400.0,95399.0,0.57073233]
["bitfinex-derivatives","BTCF0:USTF0",1732722033525,0.09423123,95400.0,95399.0,0.57077233]
["bitfinex-derivatives","BTCF0:USTF0",1732722034232,0.08923123,95400.0,95399.0,0.57077233]
["bitfinex-derivatives","BTCF0:USTF0",1732722034428,0.08923123,95400.0,95399.0,0.53803003]
["bitfinex-derivatives","BTCF0:USTF0",1732722035033,0.08923123,95400.0,95399.0,0.59041703]
["bitfinex-derivatives","BTCF0:USTF0",1732722035923,0.08923123,95400.0,95399.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732722036429,1.58923123,95400.0,95399.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732722036633,1.95003123,95400.0,95391.0,0.01846287]
["bitfinex-derivatives","BTCF0:USTF0",1732722036934,1.95003123,95400.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732722037636,0.45003123,95400.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732722037831,0.45007123,95400.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732722039240,0.052389,95397.0,95391.0,0.01846287]
["bitfinex-derivatives","BTCF0:USTF0",1732722039438,0.45007123,95400.0,95391.0,0.01846287]
["bitfinex-derivatives","BTCF0:USTF0",1732722039737,0.45007123,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722039932,0.50245823,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722040532,0.52539816,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722040733,0.52539817,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722041542,0.51128128,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722041733,0.82576128,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722042041,0.09809428,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722042549,0.11273319,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722043132,0.10773319,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722043332,0.00157273,95420.0,95413.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732722043542,0.00157273,95420.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722043742,0.00157273,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722044337,0.00157273,95420.0,95413.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732722044535,0.00157273,95420.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722044536,0.00157273,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722044738,0.00013557,95432.0,95429.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732722045033,0.00013557,95432.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722045034,0.00013557,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722045232,0.00013557,95432.0,95431.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732722045436,0.00013557,95432.0,95431.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1732722046234,0.00013557,95432.0,95431.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732722046641,0.00013557,95432.0,95431.0,0.38524239]
["bitfinex-derivatives","BTCF0:USTF0",1732722046941,0.00013557,95432.0,95431.0,0.07088239]
["bitfinex-derivatives","BTCF0:USTF0",1732722048746,0.00013557,95432.0,95431.0,0.19951239]
["bitfinex-derivatives","BTCF0:USTF0",1732722049241,0.00013557,95432.0,95431.0,0.01851239]
["bitfinex-derivatives","BTCF0:USTF0",1732722049442,0.00013557,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722050048,1.50013557,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722050443,1.81449557,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722051448,0.31449557,95432.0,95431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722051840,2.11449557,95432.0,95420.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722052041,0.052375,95421.0,95420.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722052248,0.052415,95421.0,95420.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722053149,0.052455,95421.0,95420.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722053946,8e-05,95421.0,95420.0,0.05246312]
["bitfinex-derivatives","BTCF0:USTF0",1732722055452,8e-05,95421.0,95420.0,0.23346312]
["bitfinex-derivatives","BTCF0:USTF0",1732722056754,0.052455,95421.0,95420.0,0.18104712]
["bitfinex-derivatives","BTCF0:USTF0",1732722057353,8e-05,95421.0,95420.0,0.18104712]
["bitfinex-derivatives","BTCF0:USTF0",1732722059650,8e-05,95421.0,95420.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722059944,8e-05,95421.0,95420.0,0.18104712]
["bitfinex-derivatives","BTCF0:USTF0",1732722060149,8e-05,95421.0,95420.0,0.23342312]
["bitfinex-derivatives","BTCF0:USTF0",1732722060549,0.052455,95421.0,95420.0,0.18104712]
["bitfinex-derivatives","BTCF0:USTF0",1732722060748,0.052455,95421.0,95420.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722060956,0.052455,95421.0,95420.0,0.05246312]
["bitfinex-derivatives","BTCF0:USTF0",1732722060957,4e-05,95421.0,95420.0,0.05246312]
["bitfinex-derivatives","BTCF0:USTF0",1732722061747,0.00013557,95432.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732722061950,0.00013557,95432.0,95431.0,0.7786922]
["bitfinex-derivatives","BTCF0:USTF0",1732722062251,0.00013557,95432.0,95431.0,0.59417]
["bitfinex-derivatives","BTCF0:USTF0",1732722062547,9.557e-05,95432.0,95431.0,0.84025293]
["bitfinex-derivatives","BTCF0:USTF0",1732722062757,0.4726,95459.0,95431.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1732722062758,0.05236,95449.0,95431.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1732722062948,0.052352,95463.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722063148,0.052351,95466.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732722063352,0.052352,95464.0,95462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722063755,0.052352,95464.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732722063756,0.052352,95464.0,95463.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722064359,0.3608,95468.0,95463.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722064660,0.052351,95465.0,95463.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722066049,0.1118,95477.0,95463.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722066250,0.052349,95470.0,95466.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732722066455,0.052351,95466.0,95464.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1732722066758,0.052352,95464.0,95463.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722066957,4e-05,95465.0,95463.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722067260,4e-05,95465.0,95464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722068650,4e-05,95465.0,95464.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732722069156,4e-05,95465.0,95464.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1732722069358,0.052391,95465.0,95464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722069551,1.552391,95465.0,95464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722069755,1.866631,95465.0,95464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722070162,1.866631,95465.0,95445.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732722070462,0.052364,95441.0,95440.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732722070661,4e-05,95447.0,95431.0,0.18448028]
["bitfinex-derivatives","BTCF0:USTF0",1732722070662,0.052366,95438.0,95437.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732722070856,0.052368,95434.0,95427.0,0.2018699]
["bitfinex-derivatives","BTCF0:USTF0",1732722071056,0.31436,95437.0,95420.0,0.15841363]
["bitfinex-derivatives","BTCF0:USTF0",1732722071260,0.36237208,95458.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732722071459,0.00157208,95458.0,95445.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732722071761,0.00157208,95458.0,95457.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732722071953,0.3608,95462.0,95445.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732722071954,0.35922792,95462.0,95445.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732722072158,0.1112,95464.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732722072352,0.1112,95464.0,95461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722072556,0.477792,95464.0,95463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722072754,0.052349,95469.0,95463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722072954,0.3608,95477.0,95463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722073154,0.1112,95481.0,95464.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732722073555,0.3608,95476.0,95464.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732722073753,0.1112,95481.0,95464.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732722073965,0.1112,95481.0,95464.0,0.233312]
["bitfinex-derivatives","BTCF0:USTF0",1732722074168,0.3608,95468.0,95464.0,0.23932902]
["bitfinex-derivatives","BTCF0:USTF0",1732722074459,0.3608,95476.0,95464.0,0.23932902]
["bitfinex-derivatives","BTCF0:USTF0",1732722074761,0.3608,95486.0,95464.0,0.00605702]
["bitfinex-derivatives","BTCF0:USTF0",1732722074762,0.3608,95477.0,95464.0,0.00605702]
["bitfinex-derivatives","BTCF0:USTF0",1732722074966,0.67508,95465.0,95464.0,0.00605702]
["bitfinex-derivatives","BTCF0:USTF0",1732722075263,0.36084,95465.0,95464.0,0.00605702]
["bitfinex-derivatives","BTCF0:USTF0",1732722075464,4e-05,95465.0,95464.0,0.00605702]
["bitfinex-derivatives","BTCF0:USTF0",1732722077166,4e-05,95465.0,95464.0,0.00617345]
["bitfinex-derivatives","BTCF0:USTF0",1732722077466,0.99435839,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722077664,0.99435839,95491.0,95490.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1732722078058,0.99435839,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722078262,0.98935839,95491.0,95490.0,0.05835402]
["bitfinex-derivatives","BTCF0:USTF0",1732722078563,0.98935839,95491.0,95490.0,0.05839402]
["bitfinex-derivatives","BTCF0:USTF0",1732722078954,0.98935839,95491.0,95490.0,0.00605702]
["bitfinex-derivatives","BTCF0:USTF0",1732722079160,0.98935839,95491.0,95490.0,0.05839402]
["bitfinex-derivatives","BTCF0:USTF0",1732722079356,0.98435839,95491.0,95490.0,0.05839402]
["bitfinex-derivatives","BTCF0:USTF0",1732722079565,0.98435839,95491.0,95490.0,0.26688315]
["bitfinex-derivatives","BTCF0:USTF0",1732722079956,0.98435839,95491.0,95490.0,0.44776315]
["bitfinex-derivatives","BTCF0:USTF0",1732722080362,0.97935839,95491.0,95490.0,0.44776315]
["bitfinex-derivatives","BTCF0:USTF0",1732722080658,0.97935839,95491.0,95490.0,0.46627077]
["bitfinex-derivatives","BTCF0:USTF0",1732722081266,0.97435839,95491.0,95490.0,0.46627077]
["bitfinex-derivatives","BTCF0:USTF0",1732722082178,0.97435839,95491.0,95490.0,0.46623077]
["bitfinex-derivatives","BTCF0:USTF0",1732722082363,0.97435839,95491.0,95490.0,0.14849015]
["bitfinex-derivatives","BTCF0:USTF0",1732722082564,0.97435839,95491.0,95490.0,0.27876715]
["bitfinex-derivatives","BTCF0:USTF0",1732722083068,0.96935839,95491.0,95490.0,0.27876715]
["bitfinex-derivatives","BTCF0:USTF0",1732722083472,0.96935839,95491.0,95490.0,0.04559015]
["bitfinex-derivatives","BTCF0:USTF0",1732722083664,0.96935839,95491.0,95490.0,0.27876715]
["bitfinex-derivatives","BTCF0:USTF0",1732722083860,0.96935839,95491.0,95490.0,0.09792715]
["bitfinex-derivatives","BTCF0:USTF0",1732722084070,0.96935839,95491.0,95490.0,0.22643015]
["bitfinex-derivatives","BTCF0:USTF0",1732722084265,0.96935839,95491.0,95490.0,0.20549377]
["bitfinex-derivatives","BTCF0:USTF0",1732722085765,0.96935839,95491.0,95490.0,0.18698615]
["bitfinex-derivatives","BTCF0:USTF0",1732722086563,1.02169539,95491.0,95490.0,0.18698615]
["bitfinex-derivatives","BTCF0:USTF0",1732722088173,1.02169539,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722088368,0.96935839,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722090972,0.96435839,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722092168,0.96435839,95491.0,95490.0,0.18698615]
["bitfinex-derivatives","BTCF0:USTF0",1732722093176,0.96435839,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722095174,0.96435839,95491.0,95490.0,0.05848315]
["bitfinex-derivatives","BTCF0:USTF0",1732722095567,0.96435839,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722096470,0.96435839,95491.0,95490.0,0.32030615]
["bitfinex-derivatives","BTCF0:USTF0",1732722096471,0.95935839,95491.0,95490.0,0.32030615]
["bitfinex-derivatives","BTCF0:USTF0",1732722096976,0.95935839,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722097569,0.95935839,95491.0,95490.0,0.18698615]
["bitfinex-derivatives","BTCF0:USTF0",1732722099174,0.93814181,95491.0,95490.0,0.01963154]
["bitfinex-derivatives","BTCF0:USTF0",1732722099377,0.93814181,95491.0,95490.0,0.36694615]
["bitfinex-derivatives","BTCF0:USTF0",1732722099567,0.93814181,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722103275,1.61310181,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722104577,1.73808441,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722104767,1.61310181,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722104976,1.73808441,95491.0,95490.0,0.00614615]
["bitfinex-derivatives","BTCF0:USTF0",1732722105175,0.052346,95474.0,95472.0,0.1841296]
["bitfinex-derivatives","BTCF0:USTF0",1732722105371,0.052346,95474.0,95473.0,0.01392707]
["bitfinex-derivatives","BTCF0:USTF0",1732722105787,0.1094,95482.0,95473.0,0.01392707]
["bitfinex-derivatives","BTCF0:USTF0",1732722106083,0.1094,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722106084,0.161742,95482.0,95481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722106285,0.161742,95482.0,95481.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732722106882,0.052341,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732722107271,0.052341,95485.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722107876,0.052341,95485.0,95484.0,0.01752677]
["bitfinex-derivatives","BTCF0:USTF0",1732722108075,0.052341,95485.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722109280,0.052341,95485.0,95484.0,0.00147783]
["bitfinex-derivatives","BTCF0:USTF0",1732722110091,0.93814181,95491.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732722110294,0.052337,95490.0,95488.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1732722110796,0.93814181,95491.0,95488.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1732722110797,0.052338,95489.0,95488.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1732722111105,0.93814181,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722111286,0.93814181,95491.0,95490.0,0.05377483]
["bitfinex-derivatives","BTCF0:USTF0",1732722111691,0.93814181,95491.0,95490.0,0.06772617]
["bitfinex-derivatives","BTCF0:USTF0",1732722112196,0.93814181,95491.0,95490.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1732722112396,1.30463881,95491.0,95490.0,0.01468632]
["bitfinex-derivatives","BTCF0:USTF0",1732722112591,0.99047881,95491.0,95490.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1732722112791,1.30463881,95491.0,95490.0,0.00143783]
["bitfinex-derivatives","BTCF0:USTF0",1732722113385,1.30463881,95491.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722113386,0.052342,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722113589,0.17770271,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722113788,0.052342,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722113993,0.052382,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722114197,4e-05,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722114902,4e-05,95482.0,95481.0,0.18501999]
["bitfinex-derivatives","BTCF0:USTF0",1732722115098,4e-05,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722115305,4e-05,95482.0,95481.0,0.1850397]
["bitfinex-derivatives","BTCF0:USTF0",1732722115505,4e-05,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722116213,1.50004,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722116509,4e-05,95482.0,95481.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722116706,0.42244,95482.0,95464.0,0.23173449]
["bitfinex-derivatives","BTCF0:USTF0",1732722117008,0.052391,95465.0,95464.0,0.05093449]
["bitfinex-derivatives","BTCF0:USTF0",1732722117417,0.052391,95465.0,95464.0,0.06809165]
["bitfinex-derivatives","BTCF0:USTF0",1732722117911,0.052391,95465.0,95464.0,0.06821358]
["bitfinex-derivatives","BTCF0:USTF0",1732722118099,4e-05,95465.0,95464.0,0.06821358]
["bitfinex-derivatives","BTCF0:USTF0",1732722119810,8e-05,95465.0,95464.0,0.06821358]
["bitfinex-derivatives","BTCF0:USTF0",1732722121303,8e-05,95465.0,95464.0,0.06965164]
["bitfinex-derivatives","BTCF0:USTF0",1732722123204,8e-05,95465.0,95464.0,0.12200364]
["bitfinex-derivatives","BTCF0:USTF0",1732722124414,8e-05,95465.0,95464.0,0.03155999]
["bitfinex-derivatives","BTCF0:USTF0",1732722124605,8e-05,95465.0,95455.0,0.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1732722124606,0.052356,95456.0,95455.0,0.01698294]
["bitfinex-derivatives","BTCF0:USTF0",1732722124802,0.3608,95456.0,95455.0,0.01698294]
["bitfinex-derivatives","BTCF0:USTF0",1732722125003,0.36084,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732722125403,0.36084,95456.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1732722125404,0.052357,95455.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1732722125709,0.052358,95453.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732722125910,0.17762362,95453.0,95446.0,0.01735164]
["bitfinex-derivatives","BTCF0:USTF0",1732722126098,0.052358,95453.0,95452.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722126300,0.366638,95453.0,95452.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722126903,0.12515284,95454.0,95452.0,0.0524409]
["bitfinex-derivatives","BTCF0:USTF0",1732722127210,0.51134984,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732722127517,0.386197,95455.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722127702,0.11284,95455.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722128406,0.42712,95455.0,95454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722128906,0.052357,95454.0,95452.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722129102,0.31428,95453.0,95452.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722130316,0.31432437,95453.0,95452.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722130513,0.31432437,95453.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722130704,4.437e-05,95453.0,95452.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732722130901,3.7e-07,95453.0,95452.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732722131103,0.3608,95484.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732722131511,0.3608,95484.0,95477.0,0.05246589]
["bitfinex-derivatives","BTCF0:USTF0",1732722131712,0.1051,95489.0,95477.0,0.05246589]
["bitfinex-derivatives","BTCF0:USTF0",1732722132022,0.1171,95506.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722132216,0.052333,95498.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722132513,1.29894181,95491.0,95490.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732722132706,0.93814181,95491.0,95490.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732722133412,0.93818181,95491.0,95490.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732722134115,1.30467881,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722134507,1.29898181,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722135317,2.79898181,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722135705,3.11314181,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722135913,2.79898181,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722136511,3.11314181,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722136813,3.11314181,95491.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722137017,0.413144,95478.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722137222,0.593864,95478.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722137519,0.908064,95478.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722137717,0.920064,95478.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722137925,2.40810619,95478.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722138110,2.42010619,95478.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722138315,2.40810619,95478.0,95477.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722139625,0.052353,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732722139818,0.413153,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732722140614,0.413153,95462.0,95461.0,0.05245078]
["bitfinex-derivatives","BTCF0:USTF0",1732722140914,0.052353,95462.0,95461.0,0.05245078]
["bitfinex-derivatives","BTCF0:USTF0",1732722141117,4.219e-05,95462.0,95461.0,0.05245078]
["bitfinex-derivatives","BTCF0:USTF0",1732722141519,1.9e-07,95462.0,95461.0,0.05287478]
["bitfinex-derivatives","BTCF0:USTF0",1732722141717,1.9e-07,95462.0,95461.0,0.23359478]
["bitfinex-derivatives","BTCF0:USTF0",1732722143011,1.9e-07,95462.0,95461.0,0.05287478]
["bitfinex-derivatives","BTCF0:USTF0",1732722143225,4.219e-05,95478.0,95461.0,0.54787478]
["bitfinex-derivatives","BTCF0:USTF0",1732722143424,4.219e-05,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732722143617,4.219e-05,95478.0,95477.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732722143814,4.219e-05,95478.0,95477.0,0.160585]
["bitfinex-derivatives","BTCF0:USTF0",1732722145015,4.219e-05,95478.0,95477.0,0.17728491]
["bitfinex-derivatives","BTCF0:USTF0",1732722145210,4.219e-05,95478.0,95477.0,0.20389104]
["bitfinex-derivatives","BTCF0:USTF0",1732722145523,4e-05,95478.0,95477.0,0.20389104]
["bitfinex-derivatives","BTCF0:USTF0",1732722147221,4e-05,95478.0,95477.0,0.04334604]
["bitfinex-derivatives","BTCF0:USTF0",1732722147421,0.052384,95478.0,95477.0,0.02664613]
["bitfinex-derivatives","BTCF0:USTF0",1732722147824,1.552384,95478.0,95477.0,0.02664613]
["bitfinex-derivatives","BTCF0:USTF0",1732722148325,4e-05,95478.0,95477.0,0.02664613]
["bitfinex-derivatives","BTCF0:USTF0",1732722148625,4e-05,95478.0,95477.0,0.43979113]
["bitfinex-derivatives","BTCF0:USTF0",1732722149914,4e-05,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732722151122,4.11e-05,95478.0,95477.0,0.06871429]
["bitfinex-derivatives","BTCF0:USTF0",1732722154631,4.11e-05,95478.0,95477.0,0.42951429]
["bitfinex-derivatives","BTCF0:USTF0",1732722155143,4.11e-05,95478.0,95477.0,0.43851429]
["bitfinex-derivatives","BTCF0:USTF0",1732722155144,0.0010411,95478.0,95477.0,0.43851429]
["bitfinex-derivatives","BTCF0:USTF0",1732722155426,0.0020411,95478.0,95477.0,0.44351429]
["bitfinex-derivatives","BTCF0:USTF0",1732722155615,0.0020411,95478.0,95477.0,0.44151429]
["bitfinex-derivatives","BTCF0:USTF0",1732722156225,0.0010411,95478.0,95477.0,0.43451429]
["bitfinex-derivatives","BTCF0:USTF0",1732722156529,0.0020411,95478.0,95477.0,0.44351429]
["bitfinex-derivatives","BTCF0:USTF0",1732722156929,0.0020411,95478.0,95477.0,0.44151429]
["bitfinex-derivatives","BTCF0:USTF0",1732722157224,0.0020411,95478.0,95477.0,0.08071429]
["bitfinex-derivatives","BTCF0:USTF0",1732722157925,0.0010411,95478.0,95477.0,0.07571429]
["bitfinex-derivatives","BTCF0:USTF0",1732722158125,0.0020411,95478.0,95477.0,0.08471429]
["bitfinex-derivatives","BTCF0:USTF0",1732722158325,0.0020411,95478.0,95477.0,0.08607367]
["bitfinex-derivatives","BTCF0:USTF0",1732722158727,0.0010411,95478.0,95477.0,0.07907367]
["bitfinex-derivatives","BTCF0:USTF0",1732722159022,0.0010411,95478.0,95477.0,0.07707367]
["bitfinex-derivatives","BTCF0:USTF0",1732722159218,0.0010411,95478.0,95477.0,0.08207367]
["bitfinex-derivatives","BTCF0:USTF0",1732722159815,0.3618411,95478.0,95477.0,0.08207367]
["bitfinex-derivatives","BTCF0:USTF0",1732722160019,0.4141851,95478.0,95477.0,0.02972867]
["bitfinex-derivatives","BTCF0:USTF0",1732722160223,1.9141851,95478.0,95477.0,0.02972867]
["bitfinex-derivatives","BTCF0:USTF0",1732722160431,2.00795224,95478.0,95477.0,0.02972867]
["bitfinex-derivatives","BTCF0:USTF0",1732722160626,0.4141851,95478.0,95477.0,0.00616868]
["bitfinex-derivatives","BTCF0:USTF0",1732722161533,0.4141851,95478.0,95461.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722161534,0.72880911,95478.0,95461.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722161732,0.5071322,95462.0,95461.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722161917,0.7739941,95462.0,95461.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722162226,1.0479211,95462.0,95441.0,0.18472267]
["bitfinex-derivatives","BTCF0:USTF0",1732722162521,1.0479211,95462.0,95436.0,0.24574036]
["bitfinex-derivatives","BTCF0:USTF0",1732722162522,4.11e-05,95442.0,95436.0,0.18472267]
["bitfinex-derivatives","BTCF0:USTF0",1732722162726,0.413165,95439.0,95431.0,0.18472267]
["bitfinex-derivatives","BTCF0:USTF0",1732722162919,0.3608411,95439.0,95423.0,0.18472267]
["bitfinex-derivatives","BTCF0:USTF0",1732722163123,0.3608,95424.0,95422.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732722163423,0.413174,95424.0,95423.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732722163730,0.00011832,95437.0,95423.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732722163731,0.15661845,95436.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732722164026,0.00011832,95437.0,95435.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732722164228,0.00011832,95437.0,95435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722164620,0.00011832,95437.0,95435.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732722164817,0.00015942,95437.0,95435.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732722165027,0.00015942,95437.0,95436.0,0.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1732722165330,0.425166,95439.0,95436.0,0.00143871]
["bitfinex-derivatives","BTCF0:USTF0",1732722165637,0.15626138,95461.0,95438.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722165821,0.11167334,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722166026,0.03237435,95461.0,95460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722166221,0.03237435,95461.0,95460.0,1.01779979]
["bitfinex-derivatives","BTCF0:USTF0",1732722166527,0.03237435,95461.0,95460.0,1.01788457]
["bitfinex-derivatives","BTCF0:USTF0",1732722166719,0.03237435,95461.0,95460.0,1.38742166]
["bitfinex-derivatives","BTCF0:USTF0",1732722166919,0.03237435,95461.0,95460.0,1.03484308]
["bitfinex-derivatives","BTCF0:USTF0",1732722167116,0.03237435,95461.0,95460.0,1.40438017]
["bitfinex-derivatives","BTCF0:USTF0",1732722167318,0.03337435,95461.0,95460.0,1.03684308]
["bitfinex-derivatives","BTCF0:USTF0",1732722168526,3.5e-07,95461.0,95460.0,1.65112308]
["bitfinex-derivatives","BTCF0:USTF0",1732722168720,1.5,95493.0,95492.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732722168929,1.5,95493.0,95492.0,0.773936]
["bitfinex-derivatives","BTCF0:USTF0",1732722169120,1.5,95493.0,95492.0,1.02171495]
["bitfinex-derivatives","BTCF0:USTF0",1732722169430,1.5,95493.0,95492.0,0.77541471]
["bitfinex-derivatives","BTCF0:USTF0",1732722169625,1.5,95493.0,95492.0,1.02171495]
["bitfinex-derivatives","BTCF0:USTF0",1732722169835,1.5,95493.0,95492.0,0.77541471]
["bitfinex-derivatives","BTCF0:USTF0",1732722170143,1.5,95493.0,95492.0,0.77741471]
["bitfinex-derivatives","BTCF0:USTF0",1732722171727,1.5,95493.0,95492.0,0.72507871]
["bitfinex-derivatives","BTCF0:USTF0",1732722172230,1.5,95493.0,95492.0,0.72607871]
["bitfinex-derivatives","BTCF0:USTF0",1732722172438,0.00010521,95495.0,95492.0,0.72607871]
["bitfinex-derivatives","BTCF0:USTF0",1732722172439,0.00010521,95495.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732722172735,0.1,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732722172921,0.1,95500.0,95499.0,0.232893]
["bitfinex-derivatives","BTCF0:USTF0",1732722173124,0.1,95500.0,95499.0,0.85596276]
["bitfinex-derivatives","BTCF0:USTF0",1732722173333,0.18056,95533.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732722173526,0.19763554,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722173722,0.19763554,95533.0,95532.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722174127,0.01711554,95533.0,95532.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722174330,0.01711554,95533.0,95532.0,0.36227871]
["bitfinex-derivatives","BTCF0:USTF0",1732722175134,4e-05,95533.0,95532.0,0.36459271]
["bitfinex-derivatives","BTCF0:USTF0",1732722175929,4e-05,95533.0,95532.0,0.36559271]
["bitfinex-derivatives","BTCF0:USTF0",1732722175930,0.00904,95533.0,95532.0,0.36559271]
["bitfinex-derivatives","BTCF0:USTF0",1732722176623,0.00104,95533.0,95532.0,0.37059271]
["bitfinex-derivatives","BTCF0:USTF0",1732722177025,0.00104,95533.0,95532.0,0.37359271]
["bitfinex-derivatives","BTCF0:USTF0",1732722177241,0.00104,95533.0,95532.0,0.36759271]
["bitfinex-derivatives","BTCF0:USTF0",1732722177242,4e-05,95533.0,95532.0,0.36759271]
["bitfinex-derivatives","BTCF0:USTF0",1732722177440,0.00104,95533.0,95532.0,0.32127871]
["bitfinex-derivatives","BTCF0:USTF0",1732722177832,1.50104,95533.0,95532.0,0.32127871]
["bitfinex-derivatives","BTCF0:USTF0",1732722178237,0.00104,95533.0,95532.0,0.29773087]
["bitfinex-derivatives","BTCF0:USTF0",1732722178929,4e-05,95533.0,95532.0,0.29173087]
["bitfinex-derivatives","BTCF0:USTF0",1732722179244,4e-05,95533.0,95532.0,0.29673087]
["bitfinex-derivatives","BTCF0:USTF0",1732722179536,4e-05,95533.0,95532.0,0.29573087]
["bitfinex-derivatives","BTCF0:USTF0",1732722179741,4e-05,95533.0,95532.0,0.29173087]
["bitfinex-derivatives","BTCF0:USTF0",1732722180430,0.18056,95533.0,95532.0,0.29173087]
["bitfinex-derivatives","BTCF0:USTF0",1732722180629,4e-05,95533.0,95532.0,0.29073087]
["bitfinex-derivatives","BTCF0:USTF0",1732722182535,4e-05,95533.0,95532.0,0.28973087]
["bitfinex-derivatives","BTCF0:USTF0",1732722183037,4e-05,95533.0,95532.0,0.28873087]
["bitfinex-derivatives","BTCF0:USTF0",1732722183337,4e-05,95533.0,95532.0,0.29073087]
["bitfinex-derivatives","BTCF0:USTF0",1732722183536,4e-05,95533.0,95521.0,0.37775287]
["bitfinex-derivatives","BTCF0:USTF0",1732722183841,0.15841363,95531.0,95521.0,0.37775287]
["bitfinex-derivatives","BTCF0:USTF0",1732722184038,0.1117,95530.0,95526.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732722184439,0.1117,95530.0,95521.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1732722184638,0.05232,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722185152,0.05232,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732722186545,0.05232,95523.0,95521.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1732722186839,0.11174055,95530.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732722187042,0.11174055,95530.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732722187239,0.11174055,95530.0,95529.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732722187435,0.12838732,95530.0,95529.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732722187639,0.12838732,95530.0,95529.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732722187835,0.11174055,95530.0,95529.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732722188142,4.055e-05,95530.0,95529.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732722189537,0.00304055,95530.0,95529.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732722189935,4.055e-05,95530.0,95529.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732722190134,4.055e-05,95530.0,95529.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1732722190746,0.00104055,95530.0,95529.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1732722191648,0.00104055,95530.0,95529.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732722191943,0.00104055,95530.0,95529.0,0.422156]
["bitfinex-derivatives","BTCF0:USTF0",1732722192337,0.01686334,95536.0,95529.0,0.422156]
["bitfinex-derivatives","BTCF0:USTF0",1732722192543,0.00729228,95590.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722192741,0.052291,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722192943,0.3608,95583.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722193141,0.0209284,95576.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732722193345,0.0209284,95576.0,95567.0,0.18391742]
["bitfinex-derivatives","BTCF0:USTF0",1732722193542,0.0209284,95576.0,95568.0,0.18403958]
["bitfinex-derivatives","BTCF0:USTF0",1732722193741,0.052288,95580.0,95568.0,0.18403958]
["bitfinex-derivatives","BTCF0:USTF0",1732722193742,0.052289,95578.0,95568.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732722193941,0.052289,95578.0,95570.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732722194148,0.3608,95582.0,95571.0,0.18391742]
["bitfinex-derivatives","BTCF0:USTF0",1732722194335,0.052287,95583.0,95575.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732722194536,0.052287,95583.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722194841,0.052327,95583.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722195042,4e-05,95583.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722195238,4e-05,95583.0,95582.0,0.18434513]
["bitfinex-derivatives","BTCF0:USTF0",1732722195239,0.052327,95583.0,95582.0,0.18434513]
["bitfinex-derivatives","BTCF0:USTF0",1732722195445,0.052327,95583.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722195842,4e-05,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722196048,4e-05,95582.0,95581.0,0.24526323]
["bitfinex-derivatives","BTCF0:USTF0",1732722196248,4e-05,95582.0,95581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722197051,0.00904,95582.0,95581.0,0.01779883]
["bitfinex-derivatives","BTCF0:USTF0",1732722197247,0.00904,95582.0,95581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732722197653,0.01404,95582.0,95581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732722198050,0.32792,95582.0,95581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732722198255,0.066327,95582.0,95581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732722198458,0.066327,95582.0,95581.0,0.18522618]
["bitfinex-derivatives","BTCF0:USTF0",1732722198459,0.061327,95582.0,95581.0,0.18522618]
["bitfinex-derivatives","BTCF0:USTF0",1732722198648,0.061327,95582.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722198649,1.569327,95582.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722198845,0.069327,95582.0,95581.0,0.18622899]
["bitfinex-derivatives","BTCF0:USTF0",1732722199044,0.069327,95582.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722199251,0.069327,95582.0,95581.0,0.18622899]
["bitfinex-derivatives","BTCF0:USTF0",1732722199450,0.069327,95582.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722199653,0.069327,95582.0,95581.0,0.1862221]
["bitfinex-derivatives","BTCF0:USTF0",1732722199848,0.069327,95582.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722200053,0.069327,95582.0,95581.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732722200448,0.069327,95582.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722200648,0.069327,95582.0,95581.0,0.24761674]
["bitfinex-derivatives","BTCF0:USTF0",1732722200861,0.069327,95582.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722201064,0.069327,95582.0,95581.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732722201355,4e-05,95583.0,95581.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732722201559,4e-05,95583.0,95581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722201753,4e-05,95583.0,95582.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732722202850,0.00804,95583.0,95582.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732722203050,0.01704,95583.0,95582.0,0.8158092]
["bitfinex-derivatives","BTCF0:USTF0",1732722203353,0.09532302,95600.0,95582.0,0.81737139]
["bitfinex-derivatives","BTCF0:USTF0",1732722203551,0.09532302,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732722203759,0.45612302,95600.0,95599.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732722204250,0.09532302,95600.0,95599.0,0.29755981]
["bitfinex-derivatives","BTCF0:USTF0",1732722204451,0.28092302,95600.0,95599.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732722204654,0.28092302,95600.0,95599.0,0.29754689]
["bitfinex-derivatives","BTCF0:USTF0",1732722204853,0.00156994,95604.0,95603.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732722205062,0.00156994,95604.0,95599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722205063,0.00156994,95604.0,95601.0,0.24521791]
["bitfinex-derivatives","BTCF0:USTF0",1732722205261,0.00156994,95604.0,95590.0,0.82591036]
["bitfinex-derivatives","BTCF0:USTF0",1732722205262,0.05384494,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722205658,0.41464494,95604.0,95603.0,0.1839304]
["bitfinex-derivatives","BTCF0:USTF0",1732722205958,0.41464494,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722206352,1.04420161,95604.0,95603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722206762,0.052279,95596.0,95594.0,0.18386549]
["bitfinex-derivatives","BTCF0:USTF0",1732722207062,0.54104,95595.0,95594.0,0.18386549]
["bitfinex-derivatives","BTCF0:USTF0",1732722207265,0.052283,95589.0,95581.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1732722207559,4e-05,95583.0,95582.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732722208062,0.3608,95595.0,95582.0,0.66753673]
["bitfinex-derivatives","BTCF0:USTF0",1732722208265,0.052282,95591.0,95584.0,0.30669673]
["bitfinex-derivatives","BTCF0:USTF0",1732722208564,0.052282,95591.0,95583.0,0.4518664]
["bitfinex-derivatives","BTCF0:USTF0",1732722208565,0.3608,95595.0,95583.0,0.30809673]
["bitfinex-derivatives","BTCF0:USTF0",1732722208755,0.052282,95591.0,95590.0,0.24516119]
["bitfinex-derivatives","BTCF0:USTF0",1732722208955,0.052285,95587.0,95585.0,0.30669673]
["bitfinex-derivatives","BTCF0:USTF0",1732722209164,0.3608,95595.0,95582.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1732722209165,0.052286,95584.0,95582.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1732722209363,0.052286,95584.0,95583.0,0.45195331]
["bitfinex-derivatives","BTCF0:USTF0",1732722210257,0.052286,95584.0,95583.0,0.3064571]
["bitfinex-derivatives","BTCF0:USTF0",1732722210451,0.052286,95584.0,95582.0,0.6672971]
["bitfinex-derivatives","BTCF0:USTF0",1732722210657,0.052282,95592.0,95582.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722210865,0.052283,95590.0,95585.0,0.3064571]
["bitfinex-derivatives","BTCF0:USTF0",1732722211159,0.3768225,95595.0,95587.0,0.3064571]
["bitfinex-derivatives","BTCF0:USTF0",1732722211362,0.052282,95592.0,95591.0,0.24521988]
["bitfinex-derivatives","BTCF0:USTF0",1732722211561,0.21993347,95595.0,95582.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722211562,0.052284,95587.0,95585.0,0.3064571]
["bitfinex-derivatives","BTCF0:USTF0",1732722211760,0.3768225,95595.0,95584.0,0.3064571]
["bitfinex-derivatives","BTCF0:USTF0",1732722212064,0.052285,95585.0,95584.0,0.3064571]
["bitfinex-derivatives","BTCF0:USTF0",1732722212363,0.3768225,95595.0,95582.0,0.6672971]
["bitfinex-derivatives","BTCF0:USTF0",1732722212661,0.052327,95583.0,95582.0,0.30659635]
["bitfinex-derivatives","BTCF0:USTF0",1732722212860,0.052327,95583.0,95582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722213554,0.052327,95583.0,95582.0,0.30659635]
["bitfinex-derivatives","BTCF0:USTF0",1732722213756,0.052327,95583.0,95582.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722213957,0.052327,95583.0,95582.0,0.75575558]
["bitfinex-derivatives","BTCF0:USTF0",1732722213958,4e-05,95583.0,95582.0,0.75575558]
["bitfinex-derivatives","BTCF0:USTF0",1732722214165,4e-05,95583.0,95582.0,0.44913515]
["bitfinex-derivatives","BTCF0:USTF0",1732722216259,4e-05,95583.0,95582.0,0.36434615]
["bitfinex-derivatives","BTCF0:USTF0",1732722216260,0.1802,95583.0,95582.0,0.36434615]
["bitfinex-derivatives","BTCF0:USTF0",1732722216563,0.1802,95583.0,95582.0,0.24578096]
["bitfinex-derivatives","BTCF0:USTF0",1732722216564,0.72128,95583.0,95582.0,0.24578096]
["bitfinex-derivatives","BTCF0:USTF0",1732722216864,2.22128,95583.0,95582.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1732722217063,1.9074,95583.0,95582.0,0.24778096]
["bitfinex-derivatives","BTCF0:USTF0",1732722217265,1.9074,95583.0,95582.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1732722217565,0.05229,95576.0,95575.0,0.25919488]
["bitfinex-derivatives","BTCF0:USTF0",1732722217759,0.052294,95569.0,95566.0,0.36823771]
["bitfinex-derivatives","BTCF0:USTF0",1732722217960,0.052294,95569.0,95568.0,0.01475533]
["bitfinex-derivatives","BTCF0:USTF0",1732722218564,0.232494,95569.0,95568.0,0.01475533]
["bitfinex-derivatives","BTCF0:USTF0",1732722219155,0.232494,95569.0,95568.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732722219465,0.052294,95569.0,95568.0,0.39208668]
["bitfinex-derivatives","BTCF0:USTF0",1732722219654,0.052294,95569.0,95568.0,0.02384897]
["bitfinex-derivatives","BTCF0:USTF0",1732722219859,0.052294,95569.0,95568.0,0.04766714]
["bitfinex-derivatives","BTCF0:USTF0",1732722220259,0.052294,95569.0,95568.0,0.57111841]
["bitfinex-derivatives","BTCF0:USTF0",1732722220463,0.052294,95569.0,95568.0,0.04766714]
["bitfinex-derivatives","BTCF0:USTF0",1732722220859,0.052294,95569.0,95568.0,0.02384897]
["bitfinex-derivatives","BTCF0:USTF0",1732722221065,0.052294,95569.0,95568.0,0.02884897]
["bitfinex-derivatives","BTCF0:USTF0",1732722221362,0.052294,95569.0,95568.0,0.55132951]
["bitfinex-derivatives","BTCF0:USTF0",1732722221567,0.052294,95569.0,95568.0,0.05253399]
["bitfinex-derivatives","BTCF0:USTF0",1732722221867,4e-05,95576.0,95568.0,0.05253399]
["bitfinex-derivatives","BTCF0:USTF0",1732722221868,0.052294,95570.0,95569.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732722222065,0.052294,95570.0,95569.0,0.92093048]
["bitfinex-derivatives","BTCF0:USTF0",1732722222262,0.052294,95570.0,95569.0,0.92097048]
["bitfinex-derivatives","BTCF0:USTF0",1732722222966,4e-05,95576.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732722222967,0.052331,95576.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732722223161,4e-05,95576.0,95574.0,0.58530828]
["bitfinex-derivatives","BTCF0:USTF0",1732722223366,4e-05,95576.0,95575.0,0.53297435]
["bitfinex-derivatives","BTCF0:USTF0",1732722223568,4e-05,95576.0,95575.0,0.9161789]
["bitfinex-derivatives","BTCF0:USTF0",1732722223869,0.052284,95588.0,95586.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732722224059,0.052284,95588.0,95587.0,0.9158369]
["bitfinex-derivatives","BTCF0:USTF0",1732722224368,0.02091944,95619.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732722224568,0.05384249,95607.0,95606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732722224768,0.05384249,95607.0,95606.0,0.73580514]
["bitfinex-derivatives","BTCF0:USTF0",1732722225267,0.05384249,95607.0,95606.0,0.01420514]
["bitfinex-derivatives","BTCF0:USTF0",1732722225469,2.04784249,95607.0,95606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722225669,1.73404249,95607.0,95606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722225875,1.55384249,95607.0,95606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722226371,0.05228,95594.0,95591.0,0.36980478]
["bitfinex-derivatives","BTCF0:USTF0",1732722226565,2.22844249,95607.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722226566,0.052275,95604.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722226767,0.052283,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722227772,0.052287,95583.0,95582.0,0.36987827]
["bitfinex-derivatives","BTCF0:USTF0",1732722228166,0.052287,95583.0,95581.0,0.36987827]
["bitfinex-derivatives","BTCF0:USTF0",1732722228167,0.052327,95583.0,95581.0,0.36987827]
["bitfinex-derivatives","BTCF0:USTF0",1732722228363,4e-05,95583.0,95580.0,0.73067827]
["bitfinex-derivatives","BTCF0:USTF0",1732722228561,4e-05,95582.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722228768,0.052288,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722228972,0.052328,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722230068,0.052328,95581.0,95580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732722231171,1.5,95590.0,95580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732722231172,0.052278,95590.0,95580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732722231368,4e-05,95592.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722231574,4e-05,95592.0,95590.0,0.42370984]
["bitfinex-derivatives","BTCF0:USTF0",1732722231871,4e-05,95592.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722231872,4e-05,95592.0,95591.0,0.42370984]
["bitfinex-derivatives","BTCF0:USTF0",1732722232371,4e-05,95592.0,95591.0,0.42364357]
["bitfinex-derivatives","BTCF0:USTF0",1732722232566,0.052269,95606.0,95591.0,0.42259851]
["bitfinex-derivatives","BTCF0:USTF0",1732722232763,0.052269,95606.0,95605.0,0.24647788]
["bitfinex-derivatives","BTCF0:USTF0",1732722232964,0.052269,95606.0,95605.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722234373,0.052269,95606.0,95605.0,0.18485743]
["bitfinex-derivatives","BTCF0:USTF0",1732722234579,0.052269,95606.0,95605.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722235369,1.552269,95606.0,95605.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722235577,1.866069,95606.0,95605.0,0.00105973]
["bitfinex-derivatives","BTCF0:USTF0",1732722235775,1.866069,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722235776,1.867069,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722236078,2.047149,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722236373,1.733349,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722236563,2.047149,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722236872,2.06309325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722237275,1.88301325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722237482,2.06309325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722238575,0.56309325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722238775,0.24929325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722239074,0.06921325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722239574,0.24929325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722239967,0.06921325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722240566,0.24929325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722241779,0.06921325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722241983,0.24929325,95606.0,95605.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722242172,0.052269,95605.0,95597.0,0.18478315]
["bitfinex-derivatives","BTCF0:USTF0",1732722242370,0.052282,95581.0,95580.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732722242876,0.052283,95580.0,95579.0,0.45568023]
["bitfinex-derivatives","BTCF0:USTF0",1732722243081,0.052283,95580.0,95579.0,0.3768028]
["bitfinex-derivatives","BTCF0:USTF0",1732722243284,0.052323,95580.0,95579.0,0.3768028]
["bitfinex-derivatives","BTCF0:USTF0",1732722244173,4e-05,95580.0,95579.0,0.4290858]
["bitfinex-derivatives","BTCF0:USTF0",1732722244792,4e-05,95580.0,95579.0,0.4320858]
["bitfinex-derivatives","BTCF0:USTF0",1732722245086,0.052323,95580.0,95579.0,0.3798028]
["bitfinex-derivatives","BTCF0:USTF0",1732722245385,0.052323,95580.0,95579.0,0.4320858]
["bitfinex-derivatives","BTCF0:USTF0",1732722245785,4e-05,95580.0,95579.0,0.4320858]
["bitfinex-derivatives","BTCF0:USTF0",1732722246280,4e-05,95580.0,95579.0,0.7479658]
["bitfinex-derivatives","BTCF0:USTF0",1732722247185,0.36084,95598.0,95597.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732722247186,4e-05,95598.0,95597.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732722247484,4e-05,95598.0,95597.0,0.36084987]
["bitfinex-derivatives","BTCF0:USTF0",1732722248182,4e-05,95598.0,95597.0,0.57674987]
["bitfinex-derivatives","BTCF0:USTF0",1732722249082,0.18008,95619.0,95597.0,0.57674987]
["bitfinex-derivatives","BTCF0:USTF0",1732722249083,0.15435313,95634.0,95598.0,0.32959422]
["bitfinex-derivatives","BTCF0:USTF0",1732722249282,0.54830579,95642.0,95598.0,0.32959422]
["bitfinex-derivatives","BTCF0:USTF0",1732722249283,0.052257,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722249478,0.3588,95642.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722249479,0.05225,95641.0,95627.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732722249679,0.052255,95631.0,95630.0,0.10501868]
["bitfinex-derivatives","BTCF0:USTF0",1732722249979,0.3588,95642.0,95627.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732722249980,0.052253,95635.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732722250172,0.052253,95635.0,95630.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732722250373,0.3608,95644.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722250374,0.052249,95643.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722250581,0.3608,95644.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722250582,4e-05,95630.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722250782,0.052257,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722251285,0.052257,95629.0,95627.0,0.37713874]
["bitfinex-derivatives","BTCF0:USTF0",1732722252182,0.052257,95629.0,95627.0,0.01633874]
["bitfinex-derivatives","BTCF0:USTF0",1732722252382,0.00216,95630.0,95619.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732722252583,0.05226,95623.0,95619.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732722252785,0.052263,95617.0,95615.0,0.37720455]
["bitfinex-derivatives","BTCF0:USTF0",1732722253175,0.00216,95616.0,95615.0,0.01640455]
["bitfinex-derivatives","BTCF0:USTF0",1732722253377,0.052266,95611.0,95610.0,0.02091186]
["bitfinex-derivatives","BTCF0:USTF0",1732722253789,0.052268,95608.0,95604.0,0.01586367]
["bitfinex-derivatives","BTCF0:USTF0",1732722254182,0.052308,95608.0,95604.0,0.01586367]
["bitfinex-derivatives","BTCF0:USTF0",1732722254787,0.052308,95608.0,95602.0,0.01618691]
["bitfinex-derivatives","BTCF0:USTF0",1732722255089,0.052308,95608.0,95607.0,0.37036872]
["bitfinex-derivatives","BTCF0:USTF0",1732722255481,0.232348,95608.0,95607.0,0.37036872]
["bitfinex-derivatives","BTCF0:USTF0",1732722256088,0.232268,95608.0,95607.0,0.37036872]
["bitfinex-derivatives","BTCF0:USTF0",1732722256489,4e-05,95608.0,95607.0,0.36536872]
["bitfinex-derivatives","BTCF0:USTF0",1732722256694,4e-05,95608.0,95607.0,0.36936872]
["bitfinex-derivatives","BTCF0:USTF0",1732722257079,4e-05,95608.0,95607.0,0.36536872]
["bitfinex-derivatives","BTCF0:USTF0",1732722257283,4e-05,95608.0,95607.0,0.36836872]
["bitfinex-derivatives","BTCF0:USTF0",1732722257592,4e-05,95608.0,95607.0,0.36736872]
["bitfinex-derivatives","BTCF0:USTF0",1732722259193,0.3608,95624.0,95607.0,0.36736872]
["bitfinex-derivatives","BTCF0:USTF0",1732722259194,0.41150912,95624.0,95607.0,0.36736872]
["bitfinex-derivatives","BTCF0:USTF0",1732722259394,0.052266,95611.0,95608.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1732722259591,0.052266,95611.0,95609.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1732722259892,0.35925012,95624.0,95610.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1732722260088,0.41150912,95624.0,95623.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722260289,0.41362912,95624.0,95623.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722260691,0.41362912,95624.0,95623.0,0.01642563]
["bitfinex-derivatives","BTCF0:USTF0",1732722261084,0.36137012,95624.0,95623.0,0.01642563]
["bitfinex-derivatives","BTCF0:USTF0",1732722261283,4e-05,95630.0,95623.0,0.69094563]
["bitfinex-derivatives","BTCF0:USTF0",1732722261482,4e-05,95630.0,95624.0,0.04742182]
["bitfinex-derivatives","BTCF0:USTF0",1732722261689,0.052257,95627.0,95625.0,0.04742182]
["bitfinex-derivatives","BTCF0:USTF0",1732722261890,0.052257,95627.0,95626.0,0.04742182]
["bitfinex-derivatives","BTCF0:USTF0",1732722262389,4e-05,95630.0,95626.0,0.04247139]
["bitfinex-derivatives","BTCF0:USTF0",1732722262590,4e-05,95630.0,95627.0,0.0751374]
["bitfinex-derivatives","BTCF0:USTF0",1732722262790,4e-05,95630.0,95628.0,0.0751374]
["bitfinex-derivatives","BTCF0:USTF0",1732722262996,4e-05,95630.0,95629.0,0.0751374]
["bitfinex-derivatives","BTCF0:USTF0",1732722263193,4e-05,95630.0,95629.0,0.3888574]
["bitfinex-derivatives","BTCF0:USTF0",1732722264600,4e-05,95630.0,95629.0,0.35619139]
["bitfinex-derivatives","BTCF0:USTF0",1732722265097,4e-05,95630.0,95629.0,0.35819139]
["bitfinex-derivatives","BTCF0:USTF0",1732722265499,4e-05,95630.0,95629.0,0.04547139]
["bitfinex-derivatives","BTCF0:USTF0",1732722266194,4e-05,95630.0,95629.0,0.35919139]
["bitfinex-derivatives","BTCF0:USTF0",1732722266592,4e-05,95630.0,95629.0,0.0031167]
["bitfinex-derivatives","BTCF0:USTF0",1732722266798,4e-05,95630.0,95623.0,0.11292986]
["bitfinex-derivatives","BTCF0:USTF0",1732722266799,0.052259,95624.0,95623.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722267004,0.413059,95624.0,95623.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722267194,0.415219,95624.0,95623.0,0.01642519]
["bitfinex-derivatives","BTCF0:USTF0",1732722267402,0.415219,95624.0,95623.0,0.04256168]
["bitfinex-derivatives","BTCF0:USTF0",1732722267706,0.415219,95624.0,95623.0,0.04266728]
["bitfinex-derivatives","BTCF0:USTF0",1732722267910,0.054419,95624.0,95623.0,0.04266655]
["bitfinex-derivatives","BTCF0:USTF0",1732722268102,4e-05,95624.0,95623.0,0.04266655]
["bitfinex-derivatives","BTCF0:USTF0",1732722268412,4e-05,95624.0,95623.0,0.04666742]
["bitfinex-derivatives","BTCF0:USTF0",1732722268604,0.00216,95624.0,95623.0,0.04666742]
["bitfinex-derivatives","BTCF0:USTF0",1732722269602,0.00216,95624.0,95623.0,0.02353104]
["bitfinex-derivatives","BTCF0:USTF0",1732722269899,0.00216,95624.0,95623.0,0.02353132]
["bitfinex-derivatives","BTCF0:USTF0",1732722271101,0.00216,95624.0,95623.0,0.01953132]
["bitfinex-derivatives","BTCF0:USTF0",1732722271303,0.11026,95624.0,95623.0,0.02353132]
["bitfinex-derivatives","BTCF0:USTF0",1732722271807,0.42398,95624.0,95623.0,0.00719571]
["bitfinex-derivatives","BTCF0:USTF0",1732722272010,0.42398,95624.0,95623.0,0.02353175]
["bitfinex-derivatives","BTCF0:USTF0",1732722272210,0.11026,95624.0,95623.0,0.02353185]
["bitfinex-derivatives","BTCF0:USTF0",1732722272515,0.42398,95624.0,95623.0,0.02353185]
["bitfinex-derivatives","BTCF0:USTF0",1732722272815,0.42398,95624.0,95623.0,0.02353184]
["bitfinex-derivatives","BTCF0:USTF0",1732722273006,0.11026,95624.0,95623.0,0.02353184]
["bitfinex-derivatives","BTCF0:USTF0",1732722273209,0.11026,95624.0,95623.0,0.00419571]
["bitfinex-derivatives","BTCF0:USTF0",1732722273403,0.11026,95624.0,95623.0,0.01653184]
["bitfinex-derivatives","BTCF0:USTF0",1732722274315,0.11026,95624.0,95623.0,0.01652949]
["bitfinex-derivatives","BTCF0:USTF0",1732722275110,0.11126,95624.0,95623.0,0.01652949]
["bitfinex-derivatives","BTCF0:USTF0",1732722276514,0.11126,95624.0,95623.0,0.00019571]
["bitfinex-derivatives","BTCF0:USTF0",1732722276905,0.11126,95624.0,95623.0,0.01645709]
["bitfinex-derivatives","BTCF0:USTF0",1732722277519,0.11126,95624.0,95623.0,0.04259461]
["bitfinex-derivatives","BTCF0:USTF0",1732722277715,0.11126,95624.0,95623.0,0.01645709]
["bitfinex-derivatives","BTCF0:USTF0",1732722278012,0.10914,95624.0,95623.0,0.01645709]
["bitfinex-derivatives","BTCF0:USTF0",1732722278320,0.00104,95624.0,95623.0,0.01645709]
["bitfinex-derivatives","BTCF0:USTF0",1732722279515,4e-05,95624.0,95623.0,0.01945709]
["bitfinex-derivatives","BTCF0:USTF0",1732722279716,4e-05,95624.0,95623.0,0.01871078]
["bitfinex-derivatives","BTCF0:USTF0",1732722279916,4e-05,95624.0,95623.0,0.03890298]
["bitfinex-derivatives","BTCF0:USTF0",1732722280219,4e-05,95624.0,95623.0,0.01871078]
["bitfinex-derivatives","BTCF0:USTF0",1732722280411,4e-05,95624.0,95623.0,0.02271078]
["bitfinex-derivatives","BTCF0:USTF0",1732722280907,4e-05,95624.0,95623.0,0.04247591]
["bitfinex-derivatives","BTCF0:USTF0",1732722281113,4e-05,95624.0,95623.0,0.02696084]
["bitfinex-derivatives","BTCF0:USTF0",1732722282818,4e-05,95624.0,95623.0,0.0423219]
["bitfinex-derivatives","BTCF0:USTF0",1732722283119,4e-05,95624.0,95623.0,0.0393219]
["bitfinex-derivatives","BTCF0:USTF0",1732722283324,4e-05,95624.0,95623.0,0.0483219]
["bitfinex-derivatives","BTCF0:USTF0",1732722283921,4e-05,95624.0,95623.0,0.0443219]
["bitfinex-derivatives","BTCF0:USTF0",1732722284124,4e-05,95624.0,95623.0,0.4051219]
["bitfinex-derivatives","BTCF0:USTF0",1732722284316,4e-05,95630.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732722284517,0.052296,95630.0,95629.0,0.01536106]
["bitfinex-derivatives","BTCF0:USTF0",1732722284812,0.052296,95630.0,95602.0,0.25422359]
["bitfinex-derivatives","BTCF0:USTF0",1732722284813,0.30216,95630.0,95602.0,0.25422359]
["bitfinex-derivatives","BTCF0:USTF0",1732722285012,0.052271,95602.0,95600.0,0.02036693]
["bitfinex-derivatives","BTCF0:USTF0",1732722285225,0.3608,95610.0,95592.0,0.46531827]
["bitfinex-derivatives","BTCF0:USTF0",1732722285226,0.052272,95600.0,95592.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1732722285522,0.3608,95601.0,95592.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732722285523,4e-05,95593.0,95592.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1732722285725,4e-05,95593.0,95592.0,0.11438097]
["bitfinex-derivatives","BTCF0:USTF0",1732722286022,4e-05,95593.0,95592.0,0.01990097]
["bitfinex-derivatives","BTCF0:USTF0",1732722286215,0.00216,95593.0,95592.0,0.01990097]
["bitfinex-derivatives","BTCF0:USTF0",1732722286416,0.00216,95593.0,95592.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1732722286929,0.00216,95593.0,95588.0,0.0198201]
["bitfinex-derivatives","BTCF0:USTF0",1732722287129,0.054436,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722287329,0.052318,95589.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722287625,4e-05,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722287818,0.052279,95587.0,95580.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1732722288020,0.052279,95587.0,95562.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1732722288021,0.3608,95585.0,95578.0,0.020089]
["bitfinex-derivatives","BTCF0:USTF0",1732722288225,0.052293,95562.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722288414,0.28631582,95566.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722288618,0.052334,95560.0,95559.0,0.3810395]
["bitfinex-derivatives","BTCF0:USTF0",1732722289221,0.052334,95560.0,95559.0,0.38113637]
["bitfinex-derivatives","BTCF0:USTF0",1732722289827,0.00168284,95580.0,95559.0,0.70409637]
["bitfinex-derivatives","BTCF0:USTF0",1732722290022,0.052273,95599.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722290226,0.052268,95608.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722290527,0.0195793,95623.0,95607.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722290722,0.1066,95631.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722291030,0.56436114,95632.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722291031,0.052262,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722291329,0.052262,95619.0,95618.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732722291631,0.366022,95619.0,95618.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732722291817,0.366022,95619.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722292127,0.366022,95619.0,95590.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732722292128,0.05228,95591.0,95590.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732722292329,0.05228,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722292532,0.052282,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722292731,1.5,95596.0,95578.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732722293029,0.052323,95585.0,95578.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732722293225,0.052323,95585.0,95584.0,0.00165415]
["bitfinex-derivatives","BTCF0:USTF0",1732722293425,0.366163,95585.0,95584.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722293622,0.366163,95585.0,95584.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722294426,0.366163,95585.0,95584.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1732722295227,0.366163,95585.0,95584.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722295432,0.366163,95585.0,95584.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1732722296025,0.052323,95585.0,95584.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1732722296228,4e-05,95585.0,95584.0,0.3629024]
["bitfinex-derivatives","BTCF0:USTF0",1732722296626,4e-05,95585.0,95584.0,0.7294474]
["bitfinex-derivatives","BTCF0:USTF0",1732722296821,4e-05,95585.0,95584.0,0.74986386]
["bitfinex-derivatives","BTCF0:USTF0",1732722298225,0.00156975,95605.0,95593.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732722298428,0.00156975,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722298625,0.00156975,95605.0,95604.0,0.36087001]
["bitfinex-derivatives","BTCF0:USTF0",1732722298826,1.5,95625.0,95604.0,0.36087001]
["bitfinex-derivatives","BTCF0:USTF0",1732722299023,0.052265,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722300235,0.052265,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722300236,0.057265,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722302234,0.052265,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722302439,0.052265,95613.0,95612.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732722302731,0.052265,95613.0,95612.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732722303131,0.052265,95613.0,95612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732722303326,0.052265,95613.0,95612.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732722303535,0.052265,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732722303834,0.052265,95613.0,95612.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732722304028,4e-05,95630.0,95612.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732722304229,0.052257,95629.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722304432,4e-05,95630.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722304433,0.052257,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722304628,4e-05,95630.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722304832,4e-05,95630.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732722305033,0.1119,95659.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732722305034,0.052246,95649.0,95629.0,7.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722305234,0.4736,95674.0,95648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732722305235,0.052242,95655.0,95648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732722305435,0.05224,95659.0,95648.0,0.72169001]
["bitfinex-derivatives","BTCF0:USTF0",1732722305737,0.12513114,95675.0,95648.0,0.72169001]
["bitfinex-derivatives","BTCF0:USTF0",1732722305738,5e-05,95675.0,95658.0,0.36089001]
["bitfinex-derivatives","BTCF0:USTF0",1732722305925,0.052281,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722306130,0.052281,95675.0,95674.0,0.36089001]
["bitfinex-derivatives","BTCF0:USTF0",1732722306337,0.052281,95675.0,95674.0,0.33737725]
["bitfinex-derivatives","BTCF0:USTF0",1732722306832,1.552281,95675.0,95674.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722307026,1.552281,95675.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732722307027,2.17441,95675.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722307230,1.914086,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722307433,1.914086,95675.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722307434,0.052246,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722308735,0.057246,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722308953,0.057246,95657.0,95656.0,0.36323559]
["bitfinex-derivatives","BTCF0:USTF0",1732722309635,0.374886,95657.0,95656.0,0.00243559]
["bitfinex-derivatives","BTCF0:USTF0",1732722309933,1.561246,95657.0,95656.0,0.00243559]
["bitfinex-derivatives","BTCF0:USTF0",1732722310538,0.061246,95657.0,95656.0,0.00243559]
["bitfinex-derivatives","BTCF0:USTF0",1732722314231,0.374886,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722314741,0.674886,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722315135,0.374886,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722316339,0.061246,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722316745,1.922046,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722316937,1.561246,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722317540,0.374886,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722318045,2.174886,95657.0,95656.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722318247,2.174886,95657.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722318248,0.052259,95634.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722318556,0.052262,95628.0,95617.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732722318947,4e-05,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722319140,4e-05,95628.0,95627.0,0.36091053]
["bitfinex-derivatives","BTCF0:USTF0",1732722319544,0.43916,95653.0,95643.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732722319853,0.05281301,95645.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722320149,0.005,95657.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722320338,0.02090194,95659.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722320644,0.164437,95674.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722320851,0.3608,95666.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722321047,0.05225,95651.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722321239,0.00356928,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722321850,0.00456928,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722322549,0.05482028,95648.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722322856,0.052253,95645.0,95643.0,0.38113932]
["bitfinex-derivatives","BTCF0:USTF0",1732722323151,0.052258,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722323452,0.052298,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722325053,0.052298,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722325241,4e-05,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722325642,4e-05,95636.0,95635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732722326148,4e-05,95636.0,95635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722326353,4e-05,95636.0,95635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722326553,4e-05,95636.0,95627.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732722326554,0.052262,95628.0,95627.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732722326743,0.052262,95628.0,95605.0,0.02038433]
["bitfinex-derivatives","BTCF0:USTF0",1732722326744,1.913062,95628.0,95605.0,0.02038433]
["bitfinex-derivatives","BTCF0:USTF0",1732722326944,0.413069,95616.0,95605.0,0.02038433]
["bitfinex-derivatives","BTCF0:USTF0",1732722327246,0.052274,95606.0,95605.0,0.02038433]
["bitfinex-derivatives","BTCF0:USTF0",1732722327449,0.413074,95606.0,95605.0,0.02038433]
["bitfinex-derivatives","BTCF0:USTF0",1732722327647,0.413114,95606.0,95605.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1732722328854,0.052281,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722329152,0.052321,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722329850,0.052321,95594.0,95590.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1732722329851,0.052282,95591.0,95590.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1732722330045,0.366122,95591.0,95590.0,0.00168231]
["bitfinex-derivatives","BTCF0:USTF0",1732722330241,0.366162,95591.0,95590.0,0.00168231]
["bitfinex-derivatives","BTCF0:USTF0",1732722330445,0.366162,95591.0,95579.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732722330647,0.366162,95591.0,95579.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1732722330648,0.052288,95580.0,95579.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1732722330856,4e-05,95580.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732722331049,0.052298,95564.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732722331250,0.052298,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722331564,0.052298,95562.0,95561.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732722332061,0.027298,95562.0,95561.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732722332353,0.3608,95570.0,95561.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732722332545,0.052298,95563.0,95561.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732722332752,0.001,95562.0,95561.0,0.00710608]
["bitfinex-derivatives","BTCF0:USTF0",1732722333459,0.002,95562.0,95561.0,0.01610608]
["bitfinex-derivatives","BTCF0:USTF0",1732722334657,0.002,95562.0,95561.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1732722334658,0.001,95562.0,95561.0,0.01410608]
["bitfinex-derivatives","BTCF0:USTF0",1732722335046,0.052298,95563.0,95561.0,0.00610608]
["bitfinex-derivatives","BTCF0:USTF0",1732722335449,0.052298,95563.0,95561.0,0.00110608]
["bitfinex-derivatives","BTCF0:USTF0",1732722335753,0.052298,95563.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722336149,0.052298,95563.0,95561.0,0.00110608]
["bitfinex-derivatives","BTCF0:USTF0",1732722336150,0.67472,95562.0,95561.0,0.00110608]
["bitfinex-derivatives","BTCF0:USTF0",1732722336345,0.67472,95562.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722337256,0.00056001,95571.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722337457,0.052298,95563.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722338456,1.5,95562.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722339459,1.81392,95562.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722339660,0.31392,95562.0,95561.0,0.00110608]
["bitfinex-derivatives","BTCF0:USTF0",1732722339854,0.31392,95562.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722340257,0.175098,95563.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722340961,0.052298,95563.0,95561.0,0.00210608]
["bitfinex-derivatives","BTCF0:USTF0",1732722341369,0.00157063,95582.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722341678,0.00156952,95614.0,95581.0,0.360865]
["bitfinex-derivatives","BTCF0:USTF0",1732722341960,0.18646812,95641.0,95581.0,0.360865]
["bitfinex-derivatives","BTCF0:USTF0",1732722341961,1e-08,95613.0,95610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732722342161,0.052261,95631.0,95610.0,1.035445]
["bitfinex-derivatives","BTCF0:USTF0",1732722342355,0.15748752,95640.0,95612.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722342356,0.51828752,95640.0,95612.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722342563,0.51828752,95640.0,95630.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722342564,0.41306,95631.0,95630.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722342857,0.3608,95631.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722343063,0.052271,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722343263,0.052276,95603.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722343452,0.052278,95599.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722343652,0.052278,95599.0,95586.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1732722343653,0.052281,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722344054,0.052321,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722344252,0.052321,95594.0,95593.0,0.01628772]
["bitfinex-derivatives","BTCF0:USTF0",1732722344757,0.726961,95594.0,95593.0,0.01628772]
["bitfinex-derivatives","BTCF0:USTF0",1732722344968,0.726961,95594.0,95593.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722345155,0.052284,95587.0,95586.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722345357,0.052296,95565.0,95564.0,0.0163027]
["bitfinex-derivatives","BTCF0:USTF0",1732722345661,0.052296,95565.0,95564.0,0.02615383]
["bitfinex-derivatives","BTCF0:USTF0",1732722345861,0.052336,95565.0,95564.0,0.02615383]
["bitfinex-derivatives","BTCF0:USTF0",1732722346052,0.052336,95565.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722346053,0.052299,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722346250,0.052299,95560.0,95559.0,0.38695586]
["bitfinex-derivatives","BTCF0:USTF0",1732722346456,0.052339,95560.0,95559.0,0.38705722]
["bitfinex-derivatives","BTCF0:USTF0",1732722346659,1.55243153,95560.0,95559.0,0.02625722]
["bitfinex-derivatives","BTCF0:USTF0",1732722346857,1.55243153,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722347159,0.05243153,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722348275,0.00213253,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722348570,0.00613253,95560.0,95559.0,0.0255048]
["bitfinex-derivatives","BTCF0:USTF0",1732722349358,0.00213253,95560.0,95559.0,0.0255048]
["bitfinex-derivatives","BTCF0:USTF0",1732722349557,0.00713253,95560.0,95559.0,0.0255048]
["bitfinex-derivatives","BTCF0:USTF0",1732722350163,0.00713253,95560.0,95559.0,0.05782891]
["bitfinex-derivatives","BTCF0:USTF0",1732722350368,0.00513253,95560.0,95559.0,0.05782891]
["bitfinex-derivatives","BTCF0:USTF0",1732722350560,0.00713253,95560.0,95559.0,0.05782891]
["bitfinex-derivatives","BTCF0:USTF0",1732722351156,0.00213253,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722351471,0.00113253,95560.0,95559.0,0.02589744]
["bitfinex-derivatives","BTCF0:USTF0",1732722351672,0.00113253,95560.0,95559.0,0.06016665]
["bitfinex-derivatives","BTCF0:USTF0",1732722352863,0.00113253,95560.0,95559.0,0.37412665]
["bitfinex-derivatives","BTCF0:USTF0",1732722353068,0.3608,95601.0,95559.0,0.37412665]
["bitfinex-derivatives","BTCF0:USTF0",1732722353069,0.05229,95578.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732722353257,0.05229,95578.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722353458,0.3608,95590.0,95576.0,0.05686157]
["bitfinex-derivatives","BTCF0:USTF0",1732722353659,0.3608,95590.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722353660,0.052284,95588.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722353873,0.052285,95586.0,95584.0,0.02562392]
["bitfinex-derivatives","BTCF0:USTF0",1732722354165,0.052285,95586.0,95585.0,0.02562392]
["bitfinex-derivatives","BTCF0:USTF0",1732722355369,0.12430873,95594.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722355575,0.12430873,95594.0,95576.0,0.02434431]
["bitfinex-derivatives","BTCF0:USTF0",1732722355576,0.3608,95581.0,95576.0,0.02434431]
["bitfinex-derivatives","BTCF0:USTF0",1732722355772,0.3608,95581.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722355773,0.052298,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722355961,0.052298,95563.0,95562.0,0.38515038]
["bitfinex-derivatives","BTCF0:USTF0",1732722356466,0.052298,95563.0,95562.0,0.41612796]
["bitfinex-derivatives","BTCF0:USTF0",1732722357066,0.052298,95563.0,95562.0,0.43161566]
["bitfinex-derivatives","BTCF0:USTF0",1732722357565,0.052298,95563.0,95562.0,0.03983808]
["bitfinex-derivatives","BTCF0:USTF0",1732722358664,0.052298,95563.0,95562.0,0.04183808]
["bitfinex-derivatives","BTCF0:USTF0",1732722358665,0.413098,95563.0,95562.0,0.04183808]
["bitfinex-derivatives","BTCF0:USTF0",1732722359677,0.413098,95563.0,95562.0,0.03937295]
["bitfinex-derivatives","BTCF0:USTF0",1732722359862,0.415098,95563.0,95562.0,0.03937295]
["bitfinex-derivatives","BTCF0:USTF0",1732722360766,0.415098,95563.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722360767,0.052299,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722361166,0.052339,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722362168,0.20772491,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722362477,0.052339,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722362770,0.10319787,95560.0,95559.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1732722362971,0.10319787,95560.0,95559.0,0.00310136]
["bitfinex-derivatives","BTCF0:USTF0",1732722363176,0.41715943,95560.0,95559.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722363378,0.41715943,95560.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722363675,0.052347,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722364077,0.052308,95543.0,95542.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1732722364372,0.052308,95543.0,95538.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722364373,0.052311,95539.0,95538.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722364765,0.052351,95539.0,95538.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722365365,0.052351,95539.0,95538.0,0.03044844]
["bitfinex-derivatives","BTCF0:USTF0",1732722366170,0.053351,95539.0,95538.0,0.03544844]
["bitfinex-derivatives","BTCF0:USTF0",1732722366373,0.053351,95539.0,95538.0,0.00508767]
["bitfinex-derivatives","BTCF0:USTF0",1732722367174,0.43032041,95539.0,95538.0,0.00508767]
["bitfinex-derivatives","BTCF0:USTF0",1732722367577,0.414151,95539.0,95538.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722367874,0.728151,95539.0,95538.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722368082,0.77902448,95539.0,95538.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722368379,0.77902448,95539.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722368380,0.05233,95504.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722368572,0.05233,95504.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722368573,0.052331,95501.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722368773,0.052331,95501.0,95500.0,0.10012788]
["bitfinex-derivatives","BTCF0:USTF0",1732722369074,0.052371,95501.0,95500.0,0.10012788]
["bitfinex-derivatives","BTCF0:USTF0",1732722370577,0.053371,95501.0,95500.0,0.10812788]
["bitfinex-derivatives","BTCF0:USTF0",1732722370781,0.053371,95501.0,95500.0,0.11412788]
["bitfinex-derivatives","BTCF0:USTF0",1732722370970,0.054371,95501.0,95500.0,0.11412788]
["bitfinex-derivatives","BTCF0:USTF0",1732722373474,0.07048809,95501.0,95500.0,0.11412788]
["bitfinex-derivatives","BTCF0:USTF0",1732722374975,0.07048809,95501.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722374976,0.052337,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722375367,0.052377,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722375975,0.052377,95490.0,95489.0,0.3608941]
["bitfinex-derivatives","BTCF0:USTF0",1732722376678,0.054377,95490.0,95489.0,0.3718941]
["bitfinex-derivatives","BTCF0:USTF0",1732722377484,0.053377,95490.0,95489.0,0.3628941]
["bitfinex-derivatives","BTCF0:USTF0",1732722377776,0.053377,95490.0,95489.0,0.3708941]
["bitfinex-derivatives","BTCF0:USTF0",1732722377777,0.054377,95490.0,95489.0,0.3708941]
["bitfinex-derivatives","BTCF0:USTF0",1732722379082,0.054377,95490.0,95489.0,0.0100941]
["bitfinex-derivatives","BTCF0:USTF0",1732722379290,0.054377,95490.0,95489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722379476,0.00204,95490.0,95489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722379788,0.00204,95490.0,95489.0,0.01407021]
["bitfinex-derivatives","BTCF0:USTF0",1732722379985,0.052332,95500.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732722380279,0.052332,95500.0,95489.0,0.32823021]
["bitfinex-derivatives","BTCF0:USTF0",1732722380280,0.00157134,95521.0,95499.0,0.6890962]
["bitfinex-derivatives","BTCF0:USTF0",1732722380480,0.00157134,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722380671,0.00157134,95521.0,95520.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1732722380872,0.052321,95521.0,95520.0,0.49577011]
["bitfinex-derivatives","BTCF0:USTF0",1732722381084,0.01584659,95542.0,95520.0,0.49577011]
["bitfinex-derivatives","BTCF0:USTF0",1732722381085,0.052318,95527.0,95520.0,0.51894072]
["bitfinex-derivatives","BTCF0:USTF0",1732722381276,0.052318,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722381480,8.865e-05,95544.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722381679,8.865e-05,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722381875,0.05239665,95544.0,95543.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732722382073,0.05239665,95544.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722382281,0.052312,95536.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722382487,4e-05,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722382789,4e-05,95535.0,95534.0,0.42743477]
["bitfinex-derivatives","BTCF0:USTF0",1732722383089,4e-05,95535.0,95534.0,0.68926859]
["bitfinex-derivatives","BTCF0:USTF0",1732722383090,1.5,95535.0,95534.0,0.68926859]
["bitfinex-derivatives","BTCF0:USTF0",1732722383285,1.5,95535.0,95534.0,0.37522859]
["bitfinex-derivatives","BTCF0:USTF0",1732722383479,1.5,95535.0,95534.0,0.37622859]
["bitfinex-derivatives","BTCF0:USTF0",1732722383785,1.5,95535.0,95534.0,0.69026859]
["bitfinex-derivatives","BTCF0:USTF0",1732722384000,1.5,95535.0,95534.0,0.37622859]
["bitfinex-derivatives","BTCF0:USTF0",1732722384191,1.501,95535.0,95534.0,0.37622859]
["bitfinex-derivatives","BTCF0:USTF0",1732722385181,1.502,95535.0,95534.0,0.37622859]
["bitfinex-derivatives","BTCF0:USTF0",1732722385585,1.502,95535.0,95534.0,0.36190682]
["bitfinex-derivatives","BTCF0:USTF0",1732722385978,1.501,95535.0,95534.0,0.36190682]
["bitfinex-derivatives","BTCF0:USTF0",1732722386788,1.501,95535.0,95534.0,0.36090682]
["bitfinex-derivatives","BTCF0:USTF0",1732722387093,1.5,95535.0,95534.0,0.36190682]
["bitfinex-derivatives","BTCF0:USTF0",1732722387282,1.5,95535.0,95534.0,0.00110682]
["bitfinex-derivatives","BTCF0:USTF0",1732722387783,1.93861842,95535.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722387978,0.052324,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722388884,0.052364,95514.0,95513.0,0.3609332]
["bitfinex-derivatives","BTCF0:USTF0",1732722390480,4e-05,95514.0,95513.0,0.6750132]
["bitfinex-derivatives","BTCF0:USTF0",1732722390691,0.12457871,95538.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732722390883,0.052311,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722391083,0.052311,95538.0,95537.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1732722391488,0.052311,95538.0,95537.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732722392681,0.053311,95538.0,95537.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722393085,0.20897,95538.0,95537.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722393281,0.366311,95538.0,95537.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722393478,0.42018452,95538.0,95537.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722393682,0.052324,95514.0,95513.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1732722394094,0.413164,95514.0,95513.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722394285,0.727244,95514.0,95513.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722394681,0.727244,95514.0,95487.0,0.01649319]
["bitfinex-derivatives","BTCF0:USTF0",1732722394682,0.052339,95488.0,95487.0,0.01649319]
["bitfinex-derivatives","BTCF0:USTF0",1732722394888,0.052331,95501.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722394889,0.052344,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722395088,4e-05,95488.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722395288,0.052339,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722395689,0.052339,95488.0,95487.0,0.36091536]
["bitfinex-derivatives","BTCF0:USTF0",1732722395883,0.052339,95488.0,95487.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1732722396191,0.053339,95488.0,95487.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1732722396487,0.053339,95488.0,95487.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1732722397292,0.054339,95488.0,95487.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1732722397998,0.415139,95488.0,95487.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1732722398386,0.414139,95488.0,95487.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1732722398694,0.414139,95488.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722398695,0.052345,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722399486,0.052345,95476.0,95475.0,0.360894]
["bitfinex-derivatives","BTCF0:USTF0",1732722400687,0.053345,95476.0,95475.0,0.360894]
["bitfinex-derivatives","BTCF0:USTF0",1732722401490,0.001,95476.0,95475.0,0.360894]
["bitfinex-derivatives","BTCF0:USTF0",1732722401691,0.002,95476.0,95475.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732722401887,0.15598673,95504.0,95475.0,1.54593664]
["bitfinex-derivatives","BTCF0:USTF0",1732722402092,0.18718408,95519.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722402394,0.18718408,95519.0,95491.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732722402395,0.1231,95563.0,95518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732722402592,0.1231,95563.0,95543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732722402781,0.05239665,95544.0,95543.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732722402982,8.865e-05,95544.0,95543.0,0.773948]
["bitfinex-derivatives","BTCF0:USTF0",1732722403192,8.865e-05,95544.0,95543.0,1.087948]
["bitfinex-derivatives","BTCF0:USTF0",1732722403385,8.865e-05,95544.0,95543.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732722403582,8.865e-05,95544.0,95543.0,0.01981566]
["bitfinex-derivatives","BTCF0:USTF0",1732722403895,8.865e-05,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722404084,0.00908865,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722404289,1.50908865,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722404596,1.50908865,95544.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722404597,1.82308865,95544.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722404787,0.05232,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722405094,0.05236,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722406195,4e-05,95521.0,95520.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1732722406491,4e-05,95521.0,95520.0,0.727201]
["bitfinex-derivatives","BTCF0:USTF0",1732722407091,0.05336,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722407289,0.00104,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722407490,0.00104,95521.0,95520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722407688,4e-05,95521.0,95520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722407890,0.052311,95539.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732722408089,0.052311,95539.0,95520.0,0.8327642]
["bitfinex-derivatives","BTCF0:USTF0",1732722408090,1.50064866,95544.0,95538.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1732722408295,1.50064866,95544.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722408296,1.50008865,95544.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722408594,0.052309,95542.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722409092,1.50064866,95544.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722409294,1.50008865,95544.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722409503,0.05231,95540.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722410404,1.50064866,95544.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722410589,1.50008865,95544.0,95538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722410791,1.50008865,95544.0,95538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722410792,0.05231,95540.0,95538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722411095,0.05231,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722412497,0.05831,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722413387,1.55831,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722414391,1.55831,95540.0,95538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722414392,0.06331,95540.0,95538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722414697,0.05232,95521.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722414895,0.052329,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722415089,4e-05,95504.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722415286,4e-05,95504.0,95503.0,0.07334333]
["bitfinex-derivatives","BTCF0:USTF0",1732722415603,0.09348523,95539.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732722415792,0.052312,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722416100,0.052311,95539.0,95538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722416987,0.3608,95542.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722416988,0.3608,95540.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722417295,0.3608,95540.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722417296,0.052326,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722417496,0.3608,95515.0,95498.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1732722417692,0.09348523,95531.0,95498.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1732722417693,0.3608,95525.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722417895,0.3608,95525.0,95503.0,0.02562492]
["bitfinex-derivatives","BTCF0:USTF0",1732722418201,0.05233,95505.0,95503.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722418386,4e-05,95504.0,95503.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1732722418592,0.48939485,95535.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732722418593,0.00157084,95535.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732722418793,0.00157084,95535.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722419105,0.00157084,95535.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722419106,0.05232,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722419290,0.00157084,95535.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722419291,0.3608,95525.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722419488,0.3608,95525.0,95515.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732722419489,0.052322,95518.0,95515.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732722419689,4e-05,95521.0,95515.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732722419690,4e-05,95521.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732722419990,4e-05,95521.0,95520.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732722420800,4e-05,95521.0,95520.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732722421097,4e-05,95521.0,95520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722421295,4e-05,95521.0,95520.0,0.727241]
["bitfinex-derivatives","BTCF0:USTF0",1732722422199,0.09348523,95554.0,95521.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1732722422501,0.00157063,95565.0,95543.0,0.41315363]
["bitfinex-derivatives","BTCF0:USTF0",1732722422502,0.052301,95557.0,95543.0,0.41315363]
["bitfinex-derivatives","BTCF0:USTF0",1732722422691,0.00157063,95565.0,95543.0,0.41315363]
["bitfinex-derivatives","BTCF0:USTF0",1732722422895,0.00157063,95565.0,95543.0,0.72715363]
["bitfinex-derivatives","BTCF0:USTF0",1732722423195,0.052303,95553.0,95543.0,0.72715363]
["bitfinex-derivatives","BTCF0:USTF0",1732722423400,0.052304,95551.0,95543.0,0.72715363]
["bitfinex-derivatives","BTCF0:USTF0",1732722423594,0.052305,95550.0,95543.0,0.72715363]
["bitfinex-derivatives","BTCF0:USTF0",1732722423798,0.00157063,95565.0,95543.0,0.67484563]
["bitfinex-derivatives","BTCF0:USTF0",1732722424097,0.00108865,95544.0,95543.0,0.36084563]
["bitfinex-derivatives","BTCF0:USTF0",1732722424290,0.00108865,95544.0,95543.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722424695,0.00108865,95544.0,95543.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722424696,0.13548865,95544.0,95543.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722425298,0.13548865,95544.0,95543.0,0.36184563]
["bitfinex-derivatives","BTCF0:USTF0",1732722425489,0.00108865,95544.0,95543.0,0.36284563]
["bitfinex-derivatives","BTCF0:USTF0",1732722426401,0.00108865,95544.0,95543.0,0.67684563]
["bitfinex-derivatives","BTCF0:USTF0",1732722426402,8.865e-05,95544.0,95543.0,0.67684563]
["bitfinex-derivatives","BTCF0:USTF0",1732722426602,0.00108865,95544.0,95543.0,0.36284563]
["bitfinex-derivatives","BTCF0:USTF0",1732722427004,8.865e-05,95544.0,95543.0,0.36284563]
["bitfinex-derivatives","BTCF0:USTF0",1732722427299,0.00108865,95544.0,95543.0,0.67684563]
["bitfinex-derivatives","BTCF0:USTF0",1732722427502,0.00108865,95544.0,95543.0,0.36284563]
["bitfinex-derivatives","BTCF0:USTF0",1732722428094,0.00108865,95544.0,95543.0,0.00204563]
["bitfinex-derivatives","BTCF0:USTF0",1732722428705,0.00108865,95544.0,95543.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722428893,0.00308865,95544.0,95543.0,0.72715363]
["bitfinex-derivatives","BTCF0:USTF0",1732722429093,0.052303,95553.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732722429294,0.3608,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722429504,0.052303,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722429700,0.09348523,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722429900,0.09348523,95562.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722430105,0.052294,95570.0,95567.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732722430298,0.00157021,95573.0,95572.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732722430804,0.00157021,95573.0,95572.0,0.05233863]
["bitfinex-derivatives","BTCF0:USTF0",1732722431002,0.05386221,95573.0,95572.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722433001,0.06186221,95573.0,95572.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722433201,0.06786221,95573.0,95572.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722433506,0.42866221,95573.0,95572.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722433705,0.8361885,95573.0,95572.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722434009,0.052294,95570.0,95569.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722434409,0.052334,95570.0,95569.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722434798,4e-05,95570.0,95569.0,4.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722435702,0.00504,95570.0,95569.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722436713,0.01204,95570.0,95569.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722438003,1.51204,95570.0,95569.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722441306,0.01204,95570.0,95569.0,0.00104563]
["bitfinex-derivatives","BTCF0:USTF0",1732722441705,0.01204,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722441901,1.51204,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722442104,0.01204,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722442304,0.01204,95570.0,95569.0,0.05485798]
["bitfinex-derivatives","BTCF0:USTF0",1732722446217,0.064334,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722446715,0.01204,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722446905,0.01204,95570.0,95569.0,0.05485798]
["bitfinex-derivatives","BTCF0:USTF0",1732722447112,0.064334,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722448004,0.15791489,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722448205,1.65791489,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722448401,1.564334,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722449309,0.058334,95570.0,95569.0,0.00256398]
["bitfinex-derivatives","BTCF0:USTF0",1732722449803,0.058334,95570.0,95550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732722449804,0.052304,95551.0,95550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732722450012,0.052304,95551.0,95514.0,0.24539578]
["bitfinex-derivatives","BTCF0:USTF0",1732722450013,0.052307,95546.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722450216,0.052316,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722450417,0.052316,95529.0,95517.0,0.18404684]
["bitfinex-derivatives","BTCF0:USTF0",1732722450418,4e-05,95528.0,95517.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732722450607,4e-05,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722450805,0.43944,95546.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722450806,0.052313,95535.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732722451017,0.052313,95535.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722451216,0.00056001,95539.0,95537.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732722451418,0.052294,95570.0,95534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722451419,0.09373826,95547.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722451714,0.052306,95548.0,95546.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722452103,0.052306,95548.0,95547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722452905,0.053306,95548.0,95547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722453415,0.052306,95548.0,95547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722453618,0.053306,95548.0,95547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722453803,0.053306,95548.0,95547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722454517,0.001,95548.0,95547.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732722454708,0.001,95548.0,95547.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1732722455115,0.001,95548.0,95547.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732722455614,0.001,95548.0,95547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722455615,0.3618,95548.0,95547.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732722455915,0.3618,95548.0,95547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722456119,0.3618,95548.0,95547.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732722456320,0.414106,95548.0,95547.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732722456817,0.65350402,95563.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732722456818,0.00056001,95563.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732722457015,0.09378186,95572.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722457312,0.09378186,95578.0,95571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722457511,0.29176,95589.0,95571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722457512,0.09521908,95581.0,95571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722457712,0.052293,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722459013,0.055293,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722459414,0.052293,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722459616,0.008,95572.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722459813,0.052297,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722460824,0.052297,95563.0,95551.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1732722460825,0.31392,95563.0,95551.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1732722461007,0.052303,95552.0,95551.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1732722461416,0.052303,95552.0,95551.0,0.02150638]
["bitfinex-derivatives","BTCF0:USTF0",1732722461716,1.844023,95552.0,95551.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1732722461913,1.844063,95552.0,95551.0,0.00300723]
["bitfinex-derivatives","BTCF0:USTF0",1732722462519,0.052313,95535.0,95534.0,0.0200473]
["bitfinex-derivatives","BTCF0:USTF0",1732722462711,0.052313,95535.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722462712,0.052314,95534.0,95531.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1732722462905,0.09382481,95535.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722463111,0.052354,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722464516,0.052354,95532.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722464517,0.052317,95528.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722464717,0.052317,95528.0,95524.0,0.01930911]
["bitfinex-derivatives","BTCF0:USTF0",1732722464923,0.052357,95528.0,95524.0,0.01930911]
["bitfinex-derivatives","BTCF0:USTF0",1732722465309,0.413157,95528.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1732722465511,0.052321,95520.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1732722465810,0.052361,95520.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1732722466016,0.14607693,95520.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1732722466410,0.052361,95520.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1732722466622,0.052361,95520.0,95519.0,0.00165426]
["bitfinex-derivatives","BTCF0:USTF0",1732722466825,0.052361,95520.0,95519.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722467126,0.053361,95520.0,95519.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722468019,0.054361,95520.0,95519.0,0.009084]
["bitfinex-derivatives","BTCF0:USTF0",1732722468725,0.729241,95520.0,95519.0,0.009084]
["bitfinex-derivatives","BTCF0:USTF0",1732722468919,0.729241,95520.0,95503.0,0.3807004]
["bitfinex-derivatives","BTCF0:USTF0",1732722468920,0.05233,95504.0,95503.0,0.3807004]
["bitfinex-derivatives","BTCF0:USTF0",1732722469313,0.05237,95504.0,95503.0,0.3807004]
["bitfinex-derivatives","BTCF0:USTF0",1732722469717,0.05237,95504.0,95503.0,0.0199004]
["bitfinex-derivatives","BTCF0:USTF0",1732722469909,0.05237,95504.0,95503.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722470114,0.05337,95504.0,95503.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722471239,0.052336,95492.0,95491.0,0.01937887]
["bitfinex-derivatives","BTCF0:USTF0",1732722471416,1.55337,95504.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722471417,0.3608,95500.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722471619,0.052341,95485.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722472213,0.052341,95485.0,95484.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732722473721,0.052347,95473.0,95472.0,0.01936305]
["bitfinex-derivatives","BTCF0:USTF0",1732722474036,0.3608,95475.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722474215,0.052354,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722474417,0.052354,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722474616,0.052354,95460.0,95459.0,0.36090991]
["bitfinex-derivatives","BTCF0:USTF0",1732722474824,0.052349,95470.0,95459.0,0.36090991]
["bitfinex-derivatives","BTCF0:USTF0",1732722475327,0.052349,95470.0,95469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722476119,0.27696,95479.0,95469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722476318,0.001,95485.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722476519,0.001,95485.0,95478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722476720,0.491977,95491.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722477229,0.491977,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722477417,0.491977,95491.0,95490.0,0.00147847]
["bitfinex-derivatives","BTCF0:USTF0",1732722479439,0.492977,95491.0,95490.0,0.00147847]
["bitfinex-derivatives","BTCF0:USTF0",1732722480218,0.493977,95491.0,95490.0,0.00147847]
["bitfinex-derivatives","BTCF0:USTF0",1732722481426,1.166937,95491.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722481625,0.052344,95479.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722481816,0.15766271,95480.0,95463.0,0.3809641]
["bitfinex-derivatives","BTCF0:USTF0",1732722481817,1.5,95478.0,95463.0,0.3809641]
["bitfinex-derivatives","BTCF0:USTF0",1732722482020,0.052349,95469.0,95463.0,0.3809641]
["bitfinex-derivatives","BTCF0:USTF0",1732722482221,1.5,95478.0,95463.0,0.3809641]
["bitfinex-derivatives","BTCF0:USTF0",1732722482426,0.36136001,95480.0,95463.0,0.3809641]
["bitfinex-derivatives","BTCF0:USTF0",1732722482622,0.44420001,95491.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722482827,0.052341,95484.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722483027,1.94064,95491.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722483231,0.052339,95487.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722483730,0.44564,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722483731,0.006,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722483930,0.001,95491.0,95490.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1732722484228,0.15775977,95510.0,95490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722484428,0.052329,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722486126,9.706e-05,95510.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722486127,9.706e-05,95510.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732722486328,0.001,95506.0,95505.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1732722486518,0.008,95506.0,95505.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732722486925,0.007,95506.0,95505.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732722487427,9.706e-05,95510.0,95505.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732722487428,0.052329,95507.0,95505.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732722487622,0.052329,95507.0,95505.0,0.00111875]
["bitfinex-derivatives","BTCF0:USTF0",1732722487823,0.052329,95507.0,95506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722488632,1.866449,95507.0,95506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722488931,0.052337,95491.0,95490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722489128,0.052343,95480.0,95462.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732722489325,0.052351,95466.0,95462.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732722489629,0.052352,95464.0,95462.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1732722489822,0.052352,95463.0,95460.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1732722490022,0.052352,95463.0,95462.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722490436,0.052412,95463.0,95462.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1732722490634,0.06090383,95463.0,95461.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1732722490933,0.06090383,95463.0,95454.0,0.01985224]
["bitfinex-derivatives","BTCF0:USTF0",1732722490934,0.052357,95455.0,95454.0,0.01985224]
["bitfinex-derivatives","BTCF0:USTF0",1732722491229,0.052357,95455.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722491230,0.36929183,95455.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722491420,0.052377,95418.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722491732,0.052377,95418.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722491733,0.00849183,95417.0,95416.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732722492422,0.00849183,95417.0,95416.0,0.36691136]
["bitfinex-derivatives","BTCF0:USTF0",1732722492819,0.00849183,95417.0,95416.0,0.0203555]
["bitfinex-derivatives","BTCF0:USTF0",1732722493432,0.00949183,95417.0,95416.0,0.0203555]
["bitfinex-derivatives","BTCF0:USTF0",1732722493635,0.02373899,95417.0,95416.0,0.0203555]
["bitfinex-derivatives","BTCF0:USTF0",1732722493932,0.02473899,95417.0,95416.0,0.0203555]
["bitfinex-derivatives","BTCF0:USTF0",1732722494323,0.025162,95417.0,95416.0,0.0203555]
["bitfinex-derivatives","BTCF0:USTF0",1732722495224,0.025162,95417.0,95416.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732722496831,0.025162,95417.0,95416.0,0.31453336]
["bitfinex-derivatives","BTCF0:USTF0",1732722497040,0.025162,95417.0,95416.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732722497235,0.025162,95417.0,95416.0,0.31453336]
["bitfinex-derivatives","BTCF0:USTF0",1732722497430,0.002,95417.0,95416.0,0.31453336]
["bitfinex-derivatives","BTCF0:USTF0",1732722497733,0.02610982,95417.0,95416.0,0.31453336]
["bitfinex-derivatives","BTCF0:USTF0",1732722497939,0.02616982,95417.0,95416.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732722498130,0.02616982,95417.0,95416.0,0.31453336]
["bitfinex-derivatives","BTCF0:USTF0",1732722498824,0.02616982,95417.0,95416.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732722499030,0.02616982,95417.0,95416.0,0.31453336]
["bitfinex-derivatives","BTCF0:USTF0",1732722499227,0.02616982,95417.0,95416.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732722500442,0.02616982,95417.0,95416.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732722500934,0.02674539,95417.0,95416.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732722501329,0.02674539,95417.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722501530,0.02468539,95416.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722501725,0.02468539,95415.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722501928,0.02468539,95414.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722502136,0.02468539,95413.0,95412.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732722502343,0.02468539,95413.0,95412.0,0.00164598]
["bitfinex-derivatives","BTCF0:USTF0",1732722503543,0.02568539,95413.0,95412.0,0.00164598]
["bitfinex-derivatives","BTCF0:USTF0",1732722503844,0.02668539,95413.0,95412.0,0.00164598]
["bitfinex-derivatives","BTCF0:USTF0",1732722504226,0.02668539,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722504227,0.02668539,95413.0,95411.0,0.33887341]
["bitfinex-derivatives","BTCF0:USTF0",1732722504427,0.02468539,95412.0,95411.0,0.33887341]
["bitfinex-derivatives","BTCF0:USTF0",1732722505241,0.02474539,95412.0,95411.0,0.33895736]
["bitfinex-derivatives","BTCF0:USTF0",1732722505739,0.02474539,95412.0,95411.0,0.29312178]
["bitfinex-derivatives","BTCF0:USTF0",1732722505933,0.02574539,95412.0,95411.0,0.29312178]
["bitfinex-derivatives","BTCF0:USTF0",1732722506337,0.02674539,95412.0,95411.0,0.29312178]
["bitfinex-derivatives","BTCF0:USTF0",1732722507149,0.01144626,95412.0,95411.0,0.34550278]
["bitfinex-derivatives","BTCF0:USTF0",1732722507334,0.02646428,95412.0,95411.0,0.34550278]
["bitfinex-derivatives","BTCF0:USTF0",1732722507940,0.02646428,95412.0,95411.0,0.29312178]
["bitfinex-derivatives","BTCF0:USTF0",1732722509752,0.07884428,95412.0,95411.0,0.29312178]
["bitfinex-derivatives","BTCF0:USTF0",1732722509943,0.07890428,95412.0,95411.0,0.29312178]
["bitfinex-derivatives","BTCF0:USTF0",1732722511652,0.07890428,95412.0,95411.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722512458,0.052386,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732722512646,0.07679028,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732722512846,0.07685028,95401.0,95400.0,0.11940059]
["bitfinex-derivatives","BTCF0:USTF0",1732722513242,0.07685028,95401.0,95400.0,0.11951498]
["bitfinex-derivatives","BTCF0:USTF0",1732722513648,0.07785028,95401.0,95400.0,0.11951498]
["bitfinex-derivatives","BTCF0:USTF0",1732722513846,0.02546428,95401.0,95400.0,0.11951498]
["bitfinex-derivatives","BTCF0:USTF0",1732722514055,0.02546428,95401.0,95400.0,0.17190198]
["bitfinex-derivatives","BTCF0:USTF0",1732722514351,0.02546428,95401.0,95400.0,0.11951498]
["bitfinex-derivatives","BTCF0:USTF0",1732722514942,0.02646428,95401.0,95400.0,0.11951498]
["bitfinex-derivatives","BTCF0:USTF0",1732722515348,0.02646428,95401.0,95400.0,0.09593917]
["bitfinex-derivatives","BTCF0:USTF0",1732722515758,0.02646428,95401.0,95400.0,0.14832617]
["bitfinex-derivatives","BTCF0:USTF0",1732722516442,0.02646428,95401.0,95400.0,0.82360617]
["bitfinex-derivatives","BTCF0:USTF0",1732722516648,6e-05,95412.0,95411.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732722516854,6e-05,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722517060,6e-05,95412.0,95411.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722517651,6e-05,95412.0,95411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722518552,0.00106,95412.0,95411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722519046,0.00106,95412.0,95409.0,0.33726669]
["bitfinex-derivatives","BTCF0:USTF0",1732722519247,0.00106,95412.0,95400.0,0.45789917]
["bitfinex-derivatives","BTCF0:USTF0",1732722519248,0.00106,95412.0,95404.0,0.18447073]
["bitfinex-derivatives","BTCF0:USTF0",1732722519566,0.052383,95407.0,95406.0,0.18521881]
["bitfinex-derivatives","BTCF0:USTF0",1732722519953,0.052383,95407.0,95406.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1732722520448,5.001e-05,95407.0,95406.0,0.0011519]
["bitfinex-derivatives","BTCF0:USTF0",1732722521148,5.001e-05,95407.0,95406.0,0.00187599]
["bitfinex-derivatives","BTCF0:USTF0",1732722521857,0.00659842,95407.0,95406.0,0.00187599]
["bitfinex-derivatives","BTCF0:USTF0",1732722522168,0.10068543,95407.0,95406.0,0.00187599]
["bitfinex-derivatives","BTCF0:USTF0",1732722522459,0.00859842,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722523650,0.00859842,95407.0,95406.0,0.18927052]
["bitfinex-derivatives","BTCF0:USTF0",1732722523850,0.00859842,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722524557,0.00859842,95407.0,95406.0,0.24983697]
["bitfinex-derivatives","BTCF0:USTF0",1732722524861,0.00205001,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722525260,0.00205001,95407.0,95406.0,0.24983697]
["bitfinex-derivatives","BTCF0:USTF0",1732722525456,0.00205001,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722526551,0.01759778,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722526755,0.00205001,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722527069,0.07010887,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722527367,0.01773087,95407.0,95406.0,0.25116392]
["bitfinex-derivatives","BTCF0:USTF0",1732722527863,0.07010887,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722528565,0.07997785,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722528763,0.08652682,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722528965,0.03414882,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722529765,0.08652682,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722530156,0.16495421,95407.0,95406.0,0.00387599]
["bitfinex-derivatives","BTCF0:USTF0",1732722530459,0.052378,95406.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722530653,0.1290097,95407.0,95401.0,0.6081717]
["bitfinex-derivatives","BTCF0:USTF0",1732722530654,0.05238,95402.0,95401.0,0.6081717]
["bitfinex-derivatives","BTCF0:USTF0",1732722530855,0.07872334,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722531663,0.07872334,95402.0,95401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722532057,0.07972334,95402.0,95401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722532464,0.02834334,95402.0,95401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722532673,0.12245893,95402.0,95401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722532856,0.08072334,95402.0,95401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722533461,0.05443001,95402.0,95401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722533660,0.07962204,95402.0,95401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732722534062,0.01634016,95403.0,95401.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732722534273,0.00056001,95414.0,95401.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732722534274,0.12547767,95417.0,95416.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732722534459,0.1269,95432.0,95416.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732722534460,0.12547767,95432.0,95430.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732722534665,0.00157242,95441.0,95433.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732722534666,0.00056001,95434.0,95433.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732722534965,0.15684709,95446.0,95433.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732722534966,0.15684709,95457.0,95433.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722535169,0.1269,95455.0,95444.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732722535361,0.1269,95455.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722535766,0.1269,95455.0,95445.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732722535961,0.00187,95460.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722536163,0.00187,95460.0,95456.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732722536363,0.00187,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722538077,0.054219,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722538261,0.057219,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722538466,0.060219,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722538672,0.371499,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722538873,0.371499,95460.0,95433.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722539066,0.1252,95459.0,95433.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722539265,4e-05,95437.0,95433.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722539463,4e-05,95437.0,95433.0,0.02009586]
["bitfinex-derivatives","BTCF0:USTF0",1732722539867,4e-05,95437.0,95436.0,0.07331857]
["bitfinex-derivatives","BTCF0:USTF0",1732722540076,0.00887,95460.0,95436.0,0.69611657]
["bitfinex-derivatives","BTCF0:USTF0",1732722540376,0.052353,95453.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722540572,0.05235,95457.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722540769,0.00887,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722540770,0.061219,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722540965,0.00987,95460.0,95456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722541165,0.00987,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722541166,0.062219,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722541374,0.060349,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722541872,0.056349,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722542681,0.060349,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722542974,0.056349,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722543175,0.004,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722543677,0.005,95460.0,95459.0,0.01562338]
["bitfinex-derivatives","BTCF0:USTF0",1732722543876,1.505,95460.0,95459.0,0.01562338]
["bitfinex-derivatives","BTCF0:USTF0",1732722544276,0.005,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722544477,0.004,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722545081,0.003,95460.0,95459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722545673,0.001,95460.0,95459.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732722545983,0.003,95460.0,95459.0,0.02267732]
["bitfinex-derivatives","BTCF0:USTF0",1732722546276,0.003,95460.0,95459.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732722546485,0.003,95460.0,95459.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1732722547677,0.00012193,95472.0,95470.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732722547880,0.00012193,95472.0,95459.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1732722547881,0.00045332,95483.0,95482.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732722548081,0.053572,95508.0,95482.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732722548082,0.00125,95508.0,95482.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732722548274,0.00125,95508.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722548487,0.11815,95528.0,95507.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722548682,0.11815,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722548683,0.11615,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722548882,0.052307,95537.0,95527.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1732722549083,0.24756,95540.0,95527.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1732722549379,0.05231,95532.0,95530.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722549886,0.31961115,95531.0,95530.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722551392,1.82361115,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722551779,1.95021115,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722551975,1.95021115,95531.0,95530.0,0.36328302]
["bitfinex-derivatives","BTCF0:USTF0",1732722551976,0.00757115,95531.0,95530.0,0.36328302]
["bitfinex-derivatives","BTCF0:USTF0",1732722552182,0.01057115,95531.0,95530.0,0.36328302]
["bitfinex-derivatives","BTCF0:USTF0",1732722552383,0.01557115,95531.0,95530.0,0.00248302]
["bitfinex-derivatives","BTCF0:USTF0",1732722552686,0.32961115,95531.0,95530.0,0.00248302]
["bitfinex-derivatives","BTCF0:USTF0",1732722552988,0.32661115,95531.0,95530.0,0.00248302]
["bitfinex-derivatives","BTCF0:USTF0",1732722553886,0.32561115,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722554277,0.01157115,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722555691,0.00957115,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722555886,0.06031,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722556089,0.008,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722556289,0.009,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722556878,1.509,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722557080,1.505,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722557387,1.507,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722557889,1.505,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722558090,1.505,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722558294,1.506,95531.0,95530.0,0.00948302]
["bitfinex-derivatives","BTCF0:USTF0",1732722558694,1.504,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722558992,1.51,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722559387,1.509,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722559594,0.009,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722559986,0.01,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722560388,0.006,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722560588,0.007,95531.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722561383,0.006,95531.0,95530.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1732722561693,0.006,95531.0,95530.0,0.00548302]
["bitfinex-derivatives","BTCF0:USTF0",1732722561694,0.004,95531.0,95530.0,0.00548302]
["bitfinex-derivatives","BTCF0:USTF0",1732722562187,0.004,95531.0,95530.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722562188,0.005,95531.0,95530.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722562894,0.005,95531.0,95530.0,0.01048302]
["bitfinex-derivatives","BTCF0:USTF0",1732722565688,0.005,95531.0,95530.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722566199,0.004,95531.0,95530.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1732722566503,0.005,95531.0,95530.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722566801,0.004,95531.0,95530.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1732722567103,0.05731,95531.0,95530.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722567701,0.05731,95531.0,95530.0,0.01048302]
["bitfinex-derivatives","BTCF0:USTF0",1732722567912,0.37135,95531.0,95530.0,0.01048302]
["bitfinex-derivatives","BTCF0:USTF0",1732722568620,0.007,95531.0,95530.0,0.00748302]
["bitfinex-derivatives","BTCF0:USTF0",1732722569113,0.007,95531.0,95530.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1732722569114,0.006,95531.0,95530.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1732722569614,0.006,95531.0,95530.0,0.00248302]
["bitfinex-derivatives","BTCF0:USTF0",1732722570704,0.004,95531.0,95530.0,0.00348302]
["bitfinex-derivatives","BTCF0:USTF0",1732722571217,0.005,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722571419,0.005,95531.0,95530.0,0.00748302]
["bitfinex-derivatives","BTCF0:USTF0",1732722571622,0.005,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722571918,0.005,95531.0,95530.0,0.00948302]
["bitfinex-derivatives","BTCF0:USTF0",1732722572311,0.004,95531.0,95530.0,0.00248302]
["bitfinex-derivatives","BTCF0:USTF0",1732722572511,0.001,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722572923,0.1175,95531.0,95530.0,0.00248302]
["bitfinex-derivatives","BTCF0:USTF0",1732722573108,0.001,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722574418,0.001,95531.0,95530.0,0.00748302]
["bitfinex-derivatives","BTCF0:USTF0",1732722574613,0.007,95531.0,95530.0,0.00848302]
["bitfinex-derivatives","BTCF0:USTF0",1732722575223,0.006,95531.0,95530.0,0.00548302]
["bitfinex-derivatives","BTCF0:USTF0",1732722575917,0.006,95531.0,95530.0,0.00648302]
["bitfinex-derivatives","BTCF0:USTF0",1732722576121,0.004,95532.0,95530.0,0.00548302]
["bitfinex-derivatives","BTCF0:USTF0",1732722576325,0.052305,95540.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722576510,0.1215,95543.0,95530.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722576511,0.1215,95543.0,95531.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722576716,0.1215,95543.0,95531.0,0.00143801]
["bitfinex-derivatives","BTCF0:USTF0",1732722576717,0.052307,95536.0,95531.0,0.00143801]
["bitfinex-derivatives","BTCF0:USTF0",1732722576919,0.1215,95543.0,95531.0,0.00143801]
["bitfinex-derivatives","BTCF0:USTF0",1732722577314,0.173803,95543.0,95542.0,4.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722577514,0.173803,95543.0,95542.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722578319,0.487803,95543.0,95542.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1732722578520,0.15766271,95540.0,95528.0,0.24414942]
["bitfinex-derivatives","BTCF0:USTF0",1732722578716,0.15766271,95540.0,95527.0,0.24430329]
["bitfinex-derivatives","BTCF0:USTF0",1732722578717,0.052311,95529.0,95527.0,0.24430329]
["bitfinex-derivatives","BTCF0:USTF0",1732722578923,0.052351,95529.0,95527.0,0.24430329]
["bitfinex-derivatives","BTCF0:USTF0",1732722579108,0.052351,95529.0,95528.0,0.24414942]
["bitfinex-derivatives","BTCF0:USTF0",1732722579314,0.052351,95529.0,95528.0,0.24695745]
["bitfinex-derivatives","BTCF0:USTF0",1732722579514,0.052351,95529.0,95528.0,0.24697296]
["bitfinex-derivatives","BTCF0:USTF0",1732722579712,0.052351,95529.0,95527.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1732722579919,0.052351,95529.0,95527.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1732722580515,4e-05,95528.0,95527.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1732722581322,4e-05,95528.0,95527.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1732722581722,0.052351,95528.0,95527.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1732722582123,0.055351,95528.0,95527.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1732722582314,0.052313,95526.0,95524.0,0.33740766]
["bitfinex-derivatives","BTCF0:USTF0",1732722582717,4e-05,95525.0,95524.0,0.58438062]
["bitfinex-derivatives","BTCF0:USTF0",1732722583023,4e-05,95525.0,95524.0,0.73845794]
["bitfinex-derivatives","BTCF0:USTF0",1732722583217,4e-05,95525.0,95524.0,0.73857188]
["bitfinex-derivatives","BTCF0:USTF0",1732722583421,4e-05,95529.0,95524.0,0.68625788]
["bitfinex-derivatives","BTCF0:USTF0",1732722583624,0.056303,95543.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722583817,0.00412554,95544.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722584130,0.00412554,95544.0,95543.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732722584313,0.00412554,95544.0,95543.0,1.07280315]
["bitfinex-derivatives","BTCF0:USTF0",1732722584517,0.00412554,95544.0,95543.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732722584825,0.00412554,95544.0,95543.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722585216,0.00412554,95544.0,95543.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732722585628,0.00812554,95544.0,95543.0,0.43026004]
["bitfinex-derivatives","BTCF0:USTF0",1732722585829,0.00812554,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722586121,0.06042854,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722586327,0.05642854,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722586513,0.05842854,95544.0,95543.0,0.62497888]
["bitfinex-derivatives","BTCF0:USTF0",1732722586718,0.05842854,95544.0,95543.0,0.62497996]
["bitfinex-derivatives","BTCF0:USTF0",1732722586719,0.00612554,95544.0,95543.0,0.62497996]
["bitfinex-derivatives","BTCF0:USTF0",1732722586918,0.01497539,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722587317,0.01497539,95544.0,95543.0,0.57921087]
["bitfinex-derivatives","BTCF0:USTF0",1732722587715,0.01497539,95544.0,95543.0,0.33218547]
["bitfinex-derivatives","BTCF0:USTF0",1732722587921,0.02960535,95544.0,95543.0,0.30864606]
["bitfinex-derivatives","BTCF0:USTF0",1732722588622,0.02960535,95544.0,95543.0,0.93473666]
["bitfinex-derivatives","BTCF0:USTF0",1732722588821,0.02760535,95544.0,95543.0,0.93473666]
["bitfinex-derivatives","BTCF0:USTF0",1732722589025,0.02960535,95544.0,95543.0,0.93473666]
["bitfinex-derivatives","BTCF0:USTF0",1732722589223,0.02960535,95544.0,95543.0,0.93437725]
["bitfinex-derivatives","BTCF0:USTF0",1732722589423,0.02960535,95544.0,95543.0,0.58995468]
["bitfinex-derivatives","BTCF0:USTF0",1732722590430,0.02960535,95544.0,95543.0,0.27595468]
["bitfinex-derivatives","BTCF0:USTF0",1732722590825,0.02947981,95544.0,95543.0,0.27595468]
["bitfinex-derivatives","BTCF0:USTF0",1732722591025,0.004,95544.0,95543.0,0.27595468]
["bitfinex-derivatives","BTCF0:USTF0",1732722591433,0.004,95544.0,95543.0,0.52270245]
["bitfinex-derivatives","BTCF0:USTF0",1732722591825,0.056303,95544.0,95543.0,0.27595468]
["bitfinex-derivatives","BTCF0:USTF0",1732722592130,0.056303,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722592523,0.056303,95544.0,95543.0,0.01715704]
["bitfinex-derivatives","BTCF0:USTF0",1732722592722,0.056303,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722593222,1.556303,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722593418,1.504,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722593628,0.004,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722593834,0.004,95544.0,95543.0,0.62470481]
["bitfinex-derivatives","BTCF0:USTF0",1732722594127,0.004,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722594631,0.004,95544.0,95543.0,0.43026004]
["bitfinex-derivatives","BTCF0:USTF0",1732722595220,0.004,95544.0,95543.0,0.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1732722595529,0.004,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722596824,0.056303,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722597022,0.052303,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722600837,0.1228,95547.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722601233,0.0523,95549.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722601234,0.052296,95556.0,95546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722601434,0.11887019,95567.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722601435,0.052297,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722601835,0.052297,95555.0,95544.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732722601836,0.2196,95559.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722602034,0.002,95547.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722602236,4e-05,95544.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722602733,0.002,95547.0,95543.0,0.37795704]
["bitfinex-derivatives","BTCF0:USTF0",1732722602734,0.002,95547.0,95543.0,0.69195704]
["bitfinex-derivatives","BTCF0:USTF0",1732722602933,0.002,95559.0,95557.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732722603135,0.002,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722603335,9.029e-05,95572.0,95568.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732722603531,9.029e-05,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722603732,9.029e-05,95572.0,95571.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722603936,0.1141,95599.0,95571.0,0.88046]
["bitfinex-derivatives","BTCF0:USTF0",1732722604232,0.1,95600.0,95598.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722604743,0.1,95600.0,95599.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722605647,0.1,95600.0,95599.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1732722605841,0.115,95600.0,95599.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1732722606044,0.06419802,95600.0,95599.0,0.31495797]
["bitfinex-derivatives","BTCF0:USTF0",1732722606344,0.00010944,95620.0,95599.0,0.61495797]
["bitfinex-derivatives","BTCF0:USTF0",1732722606550,0.00010944,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722606748,0.00010944,95620.0,95619.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722608347,0.00110944,95620.0,95619.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722609348,0.00947918,95620.0,95619.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722609554,0.00947918,95620.0,95619.0,0.37652701]
["bitfinex-derivatives","BTCF0:USTF0",1732722609756,0.01147918,95620.0,95619.0,0.37652701]
["bitfinex-derivatives","BTCF0:USTF0",1732722610053,0.01147918,95620.0,95619.0,0.69028701]
["bitfinex-derivatives","BTCF0:USTF0",1732722610054,0.00310944,95620.0,95619.0,0.69028701]
["bitfinex-derivatives","BTCF0:USTF0",1732722610443,0.00156982,95644.0,95619.0,0.69028701]
["bitfinex-derivatives","BTCF0:USTF0",1732722610649,0.00156982,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722610850,0.00156982,95644.0,95643.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722611449,1.50156982,95644.0,95643.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722611748,1.50756982,95644.0,95643.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722612554,1.50756982,95644.0,95643.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722612555,1.50956982,95644.0,95643.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722613251,1.50956982,95644.0,95643.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722613456,1.5179745,95644.0,95643.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722614045,1.5179745,95644.0,95643.0,0.01609079]
["bitfinex-derivatives","BTCF0:USTF0",1732722614250,1.5169745,95644.0,95643.0,0.01609079]
["bitfinex-derivatives","BTCF0:USTF0",1732722614852,1.5169745,95644.0,95643.0,0.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1732722615347,0.00856982,95644.0,95643.0,0.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1732722615551,0.008,95644.0,95643.0,0.37700502]
["bitfinex-derivatives","BTCF0:USTF0",1732722616152,0.008,95644.0,95643.0,0.42925302]
["bitfinex-derivatives","BTCF0:USTF0",1732722616351,0.008,95644.0,95643.0,0.74293302]
["bitfinex-derivatives","BTCF0:USTF0",1732722616854,0.008,95644.0,95643.0,1.25585302]
["bitfinex-derivatives","BTCF0:USTF0",1732722617250,0.3608,95683.0,95643.0,1.25585302]
["bitfinex-derivatives","BTCF0:USTF0",1732722617251,0.052224,95689.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732722617457,0.052224,95689.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722618256,0.1176,95699.0,95688.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722618562,0.169818,95699.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722618753,0.10012608,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722618754,0.10012608,95700.0,95696.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722619350,0.00839744,95697.0,95696.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732722619755,0.00839744,95697.0,95696.0,0.37708078]
["bitfinex-derivatives","BTCF0:USTF0",1732722619956,0.01239744,95697.0,95696.0,0.37708078]
["bitfinex-derivatives","BTCF0:USTF0",1732722620455,0.01474178,95697.0,95696.0,0.37708078]
["bitfinex-derivatives","BTCF0:USTF0",1732722620653,0.01474178,95697.0,95696.0,0.69056078]
["bitfinex-derivatives","BTCF0:USTF0",1732722620857,0.052201,95730.0,95702.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732722621056,0.3608,95739.0,95702.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732722621057,0.3608,95739.0,95720.0,0.15766271]
["bitfinex-derivatives","BTCF0:USTF0",1732722621262,0.3608,95739.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722621263,0.052197,95738.0,95729.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722621466,0.42902553,95739.0,95738.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722621650,0.42902553,95739.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722621651,0.0522,95732.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722621856,0.37682953,95739.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722621857,0.052203,95726.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722622060,0.052207,95719.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722622860,0.3608,95730.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722623058,0.052201,95730.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722623253,0.052201,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722623454,1.5,95731.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722623657,0.001,95739.0,95730.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1732722623854,0.001,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722624054,0.3608744,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722624055,0.01604082,95748.0,95738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722624255,0.052196,95739.0,95738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722624456,0.06823182,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722624658,0.052191,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722625554,0.05871656,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722625769,0.05871656,95748.0,95747.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722626263,0.05871656,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722627151,0.06171656,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722627558,0.05871656,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722627762,0.06171656,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722628159,0.052193,95747.0,95738.0,0.38168373]
["bitfinex-derivatives","BTCF0:USTF0",1732722628356,0.00652556,95748.0,95738.0,0.38168373]
["bitfinex-derivatives","BTCF0:USTF0",1732722628357,0.052197,95740.0,95738.0,0.38168373]
["bitfinex-derivatives","BTCF0:USTF0",1732722628560,0.00652556,95739.0,95738.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1732722630158,1.50652556,95739.0,95738.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1732722630359,1.55872256,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722630669,4e-05,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722630865,0.02282054,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722631768,0.02306866,95736.0,95735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732722631965,0.02306866,95736.0,95735.0,0.3662344]
["bitfinex-derivatives","BTCF0:USTF0",1732722632157,0.00656578,95736.0,95735.0,0.3662344]
["bitfinex-derivatives","BTCF0:USTF0",1732722632362,0.02306841,95736.0,95735.0,0.3652344]
["bitfinex-derivatives","BTCF0:USTF0",1732722632567,0.03338179,95736.0,95735.0,0.3662344]
["bitfinex-derivatives","BTCF0:USTF0",1732722633271,0.03338179,95736.0,95735.0,0.33360517]
["bitfinex-derivatives","BTCF0:USTF0",1732722633867,0.03338179,95736.0,95717.0,0.41310374]
["bitfinex-derivatives","BTCF0:USTF0",1732722633868,0.08557979,95736.0,95717.0,0.36089474]
["bitfinex-derivatives","BTCF0:USTF0",1732722634073,0.052208,95718.0,95717.0,0.0155502]
["bitfinex-derivatives","BTCF0:USTF0",1732722634273,0.08558979,95718.0,95717.0,0.0155502]
["bitfinex-derivatives","BTCF0:USTF0",1732722634767,0.03338179,95718.0,95717.0,0.3289902]
["bitfinex-derivatives","BTCF0:USTF0",1732722634972,0.03338179,95718.0,95717.0,0.5361502]
["bitfinex-derivatives","BTCF0:USTF0",1732722635563,0.03338179,95718.0,95717.0,0.8361502]
["bitfinex-derivatives","BTCF0:USTF0",1732722635564,0.03097887,95718.0,95717.0,0.8361502]
["bitfinex-derivatives","BTCF0:USTF0",1732722635764,7.44e-05,95750.0,95717.0,0.8411502]
["bitfinex-derivatives","BTCF0:USTF0",1732722635765,0.052194,95745.0,95717.0,0.8411502]
["bitfinex-derivatives","BTCF0:USTF0",1732722635975,7.44e-05,95750.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722635976,0.15773711,95750.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722636165,0.052196,95740.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722636469,0.052202,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722636676,0.052202,95730.0,95729.0,0.33730516]
["bitfinex-derivatives","BTCF0:USTF0",1732722636969,0.052242,95730.0,95729.0,0.33730516]
["bitfinex-derivatives","BTCF0:USTF0",1732722637367,0.052242,95730.0,95729.0,0.35328893]
["bitfinex-derivatives","BTCF0:USTF0",1732722637563,0.052242,95730.0,95729.0,0.35728893]
["bitfinex-derivatives","BTCF0:USTF0",1732722638070,0.08004557,95730.0,95729.0,0.01598377]
["bitfinex-derivatives","BTCF0:USTF0",1732722638273,0.44084557,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722638472,0.44084557,95730.0,95717.0,0.00509474]
["bitfinex-derivatives","BTCF0:USTF0",1732722638473,0.052213,95718.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722638679,0.08001657,95718.0,95717.0,0.01575971]
["bitfinex-derivatives","BTCF0:USTF0",1732722638977,0.08005657,95718.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722639168,0.052253,95718.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722639769,0.032253,95718.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722640374,0.032253,95718.0,95717.0,0.31353474]
["bitfinex-derivatives","BTCF0:USTF0",1732722640579,4e-05,95718.0,95717.0,0.31353474]
["bitfinex-derivatives","BTCF0:USTF0",1732722640971,0.052253,95718.0,95717.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722641373,0.052253,95718.0,95716.0,0.37672281]
["bitfinex-derivatives","BTCF0:USTF0",1732722641374,4e-05,95718.0,95716.0,0.34418383]
["bitfinex-derivatives","BTCF0:USTF0",1732722641580,0.052213,95717.0,95716.0,0.34418383]
["bitfinex-derivatives","BTCF0:USTF0",1732722641781,0.052253,95717.0,95716.0,0.34418383]
["bitfinex-derivatives","BTCF0:USTF0",1732722642472,0.052253,95717.0,95716.0,0.3442634]
["bitfinex-derivatives","BTCF0:USTF0",1732722643176,0.052253,95717.0,95716.0,0.32076608]
["bitfinex-derivatives","BTCF0:USTF0",1732722643782,4e-05,95717.0,95716.0,0.32076608]
["bitfinex-derivatives","BTCF0:USTF0",1732722644083,4e-05,95717.0,95716.0,0.32576608]
["bitfinex-derivatives","BTCF0:USTF0",1732722644488,4e-05,95717.0,95716.0,0.32276608]
["bitfinex-derivatives","BTCF0:USTF0",1732722644780,0.052253,95717.0,95716.0,0.32176608]
["bitfinex-derivatives","BTCF0:USTF0",1732722644973,0.052253,95717.0,95716.0,0.01700238]
["bitfinex-derivatives","BTCF0:USTF0",1732722645290,0.052253,95717.0,95716.0,0.37780238]
["bitfinex-derivatives","BTCF0:USTF0",1732722645291,4e-05,95717.0,95716.0,0.37780238]
["bitfinex-derivatives","BTCF0:USTF0",1732722645579,4e-05,95717.0,95716.0,0.01700238]
["bitfinex-derivatives","BTCF0:USTF0",1732722645770,0.01533346,95717.0,95716.0,0.01700238]
["bitfinex-derivatives","BTCF0:USTF0",1732722645970,0.01533346,95717.0,95716.0,0.37780238]
["bitfinex-derivatives","BTCF0:USTF0",1732722646378,0.01533346,95717.0,95716.0,0.62194749]
["bitfinex-derivatives","BTCF0:USTF0",1732722646570,0.01533346,95717.0,95716.0,0.26114749]
["bitfinex-derivatives","BTCF0:USTF0",1732722646771,0.01533346,95717.0,95716.0,0.01700238]
["bitfinex-derivatives","BTCF0:USTF0",1732722646973,0.06754646,95717.0,95716.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722647175,0.06754646,95717.0,95714.0,0.24414511]
["bitfinex-derivatives","BTCF0:USTF0",1732722647176,0.09535003,95717.0,95714.0,0.26010977]
["bitfinex-derivatives","BTCF0:USTF0",1732722647381,0.04309703,95716.0,95714.0,0.24414511]
["bitfinex-derivatives","BTCF0:USTF0",1732722647678,0.3608,95723.0,95708.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1732722647679,0.05257385,95715.0,95708.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1732722647980,0.3608,95723.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732722647981,0.02477028,95714.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732722648279,0.02477028,95714.0,95713.0,0.40612354]
["bitfinex-derivatives","BTCF0:USTF0",1732722648472,0.02780357,95741.0,95713.0,0.40612354]
["bitfinex-derivatives","BTCF0:USTF0",1732722648473,0.02780357,95741.0,95713.0,1.10124895]
["bitfinex-derivatives","BTCF0:USTF0",1732722648781,0.00164184,95750.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722648782,0.00220185,95750.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722648979,0.00220185,95750.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722648980,0.00164184,95750.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722649283,0.00164184,95750.0,95736.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732722649284,0.05383684,95750.0,95749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722649474,0.08185433,95750.0,95749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722649674,0.05383684,95750.0,95749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722650381,0.06283684,95750.0,95749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732722650785,0.00164184,95750.0,95749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722650982,0.00764184,95750.0,95749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722651181,0.05983684,95750.0,95749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722651385,0.00764184,95750.0,95749.0,0.18356654]
["bitfinex-derivatives","BTCF0:USTF0",1732722651588,0.00764184,95750.0,95743.0,0.24465215]
["bitfinex-derivatives","BTCF0:USTF0",1732722651589,0.05983684,95750.0,95743.0,0.24465215]
["bitfinex-derivatives","BTCF0:USTF0",1732722651784,0.36844184,95750.0,95744.0,0.24465215]
["bitfinex-derivatives","BTCF0:USTF0",1732722651983,0.36844184,95750.0,95743.0,0.01564429]
["bitfinex-derivatives","BTCF0:USTF0",1732722652178,0.052199,95743.0,95742.0,0.22116094]
["bitfinex-derivatives","BTCF0:USTF0",1732722652484,0.052199,95743.0,95736.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1732722652485,1.50004,95743.0,95736.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1732722652687,0.052201,95740.0,95736.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1732722652878,4e-05,95737.0,95736.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1732722653079,0.052242,95737.0,95736.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1732722653480,4e-05,95737.0,95736.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1732722653780,4e-05,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722653987,0.052242,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722654181,0.052242,95737.0,95736.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1732722654382,0.052242,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722654886,4e-05,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722655088,0.08025949,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722655475,0.02805749,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722655788,0.052242,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722655983,4e-05,95737.0,95736.0,0.37867677]
["bitfinex-derivatives","BTCF0:USTF0",1732722656187,4e-05,95737.0,95736.0,0.43087977]
["bitfinex-derivatives","BTCF0:USTF0",1732722656381,4e-05,95737.0,95736.0,0.42887977]
["bitfinex-derivatives","BTCF0:USTF0",1732722656587,4e-05,95737.0,95736.0,0.43087977]
["bitfinex-derivatives","BTCF0:USTF0",1732722656887,4e-05,95737.0,95736.0,0.43101039]
["bitfinex-derivatives","BTCF0:USTF0",1732722657382,4e-05,95737.0,95736.0,0.42901039]
["bitfinex-derivatives","BTCF0:USTF0",1732722657585,4e-05,95737.0,95736.0,0.43101039]
["bitfinex-derivatives","BTCF0:USTF0",1732722657885,4e-05,95737.0,95736.0,0.37880739]
["bitfinex-derivatives","BTCF0:USTF0",1732722658776,0.06653805,95737.0,95736.0,0.35531551]
["bitfinex-derivatives","BTCF0:USTF0",1732722659183,0.06653805,95737.0,95736.0,0.01800739]
["bitfinex-derivatives","BTCF0:USTF0",1732722659587,0.052242,95737.0,95736.0,0.01600739]
["bitfinex-derivatives","BTCF0:USTF0",1732722659783,0.052242,95737.0,95736.0,0.01800739]
["bitfinex-derivatives","BTCF0:USTF0",1732722660086,0.052242,95737.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722660282,0.052242,95737.0,95720.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1732722660283,0.3608,95727.0,95720.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1732722660481,0.3608,95721.0,95720.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1732722660690,0.42179623,95721.0,95720.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1732722660884,0.36958523,95721.0,95720.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1732722661081,0.36958523,95721.0,95720.0,0.07642394]
["bitfinex-derivatives","BTCF0:USTF0",1732722661289,0.42146709,95721.0,95720.0,0.07642394]
["bitfinex-derivatives","BTCF0:USTF0",1732722661591,0.413051,95721.0,95720.0,0.07642394]
["bitfinex-derivatives","BTCF0:USTF0",1732722661788,0.413011,95721.0,95720.0,0.07642394]
["bitfinex-derivatives","BTCF0:USTF0",1732722662584,0.42147744,95721.0,95720.0,0.07642394]
["bitfinex-derivatives","BTCF0:USTF0",1732722662780,0.42147744,95721.0,95720.0,0.07942394]
["bitfinex-derivatives","BTCF0:USTF0",1732722663786,0.42247744,95721.0,95720.0,0.08842394]
["bitfinex-derivatives","BTCF0:USTF0",1732722664185,0.42247744,95721.0,95720.0,0.02830394]
["bitfinex-derivatives","BTCF0:USTF0",1732722664390,0.42247744,95721.0,95720.0,0.02530394]
["bitfinex-derivatives","BTCF0:USTF0",1732722664688,0.42247744,95721.0,95720.0,0.02230394]
["bitfinex-derivatives","BTCF0:USTF0",1732722664891,0.413011,95721.0,95720.0,0.02130394]
["bitfinex-derivatives","BTCF0:USTF0",1732722665091,0.413011,95721.0,95720.0,0.02330394]
["bitfinex-derivatives","BTCF0:USTF0",1732722665387,0.726411,95721.0,95720.0,0.02330394]
["bitfinex-derivatives","BTCF0:USTF0",1732722665588,0.726411,95721.0,95704.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732722665589,0.05222,95705.0,95704.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1732722665981,0.05222,95705.0,95694.0,0.02088087]
["bitfinex-derivatives","BTCF0:USTF0",1732722665982,0.72654,95705.0,95694.0,0.02088087]
["bitfinex-derivatives","BTCF0:USTF0",1732722666278,0.72654,95705.0,95678.0,0.07311487]
["bitfinex-derivatives","BTCF0:USTF0",1732722666279,0.36084,95695.0,95690.0,0.01576664]
["bitfinex-derivatives","BTCF0:USTF0",1732722666482,0.052234,95679.0,95670.0,0.36697823]
["bitfinex-derivatives","BTCF0:USTF0",1732722666682,0.3608,95678.0,95677.0,0.01939604]
["bitfinex-derivatives","BTCF0:USTF0",1732722666884,0.36084,95678.0,95677.0,0.01947877]
["bitfinex-derivatives","BTCF0:USTF0",1732722667086,0.36084,95678.0,95641.0,0.78894127]
["bitfinex-derivatives","BTCF0:USTF0",1732722667087,0.365795,95677.0,95648.0,0.36697823]
["bitfinex-derivatives","BTCF0:USTF0",1732722667287,0.3608,95659.0,95647.0,0.36697823]
["bitfinex-derivatives","BTCF0:USTF0",1732722667493,0.35940627,95659.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722667788,0.35940627,95659.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722667987,0.35940627,95659.0,95658.0,0.01556381]
["bitfinex-derivatives","BTCF0:USTF0",1732722667988,0.72020627,95659.0,95658.0,0.01556381]
["bitfinex-derivatives","BTCF0:USTF0",1732722668192,0.72020627,95659.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722668193,1.03380627,95659.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722668381,0.3608,95647.0,95645.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722668588,0.36084,95647.0,95645.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722668781,4e-05,95646.0,95645.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732722669102,4e-05,95646.0,95631.0,0.05233796]
["bitfinex-derivatives","BTCF0:USTF0",1732722669103,4e-05,95646.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732722669593,4e-05,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732722670094,4e-05,95645.0,95641.0,0.02088674]
["bitfinex-derivatives","BTCF0:USTF0",1732722670292,4e-05,95645.0,95644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732722670590,0.001,95646.0,95644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732722670889,0.3608,95647.0,95645.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1732722671591,0.00857507,95646.0,95645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722671891,0.00857507,95646.0,95644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732722672191,0.3608,95647.0,95644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732722672397,0.3608,95647.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722673190,0.001,95646.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722673592,0.3608,95647.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722673784,0.3618,95647.0,95645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732722673986,0.3618,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722674387,0.3608,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722674593,0.3608,95647.0,95646.0,0.02008048]
["bitfinex-derivatives","BTCF0:USTF0",1732722674794,0.36084,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722675487,0.36084,95647.0,95646.0,0.07529298]
["bitfinex-derivatives","BTCF0:USTF0",1732722675688,0.36084,95647.0,95646.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1732722675886,0.36184,95647.0,95646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732722676189,0.37064845,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722676389,0.36964845,95647.0,95646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732722676602,0.37064845,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722676991,0.36964845,95647.0,95646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732722677298,0.37064845,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722677590,0.37064845,95647.0,95646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732722677591,0.36964845,95647.0,95646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732722677798,0.37064845,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722677983,0.37068195,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722678184,0.36184,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722678486,0.36184,95647.0,95646.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732722678692,0.36184,95647.0,95646.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1732722679188,0.00104,95647.0,95646.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1732722679387,0.36184,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722680187,0.0094802,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722680387,4e-05,95647.0,95646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732722680586,0.00104,95647.0,95646.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1732722680793,0.009482,95647.0,95646.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732722680986,0.009482,95647.0,95646.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1732722681597,0.009482,95647.0,95646.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1732722681895,0.009482,95647.0,95646.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1732722682488,0.009482,95647.0,95646.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732722682694,0.009482,95647.0,95646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1732722682994,0.04723834,95658.0,95646.0,2.56944917]
["bitfinex-derivatives","BTCF0:USTF0",1732722683195,0.04723834,95658.0,95647.0,2.55940917]
["bitfinex-derivatives","BTCF0:USTF0",1732722683196,0.09948334,95658.0,95647.0,2.55940917]
["bitfinex-derivatives","BTCF0:USTF0",1732722683497,0.09948334,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722683498,0.04723834,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722683696,0.04723834,95658.0,95657.0,2.55944917]
["bitfinex-derivatives","BTCF0:USTF0",1732722683888,0.41308334,95658.0,95657.0,2.55944917]
["bitfinex-derivatives","BTCF0:USTF0",1732722684089,0.43333139,95658.0,95657.0,2.50898906]
["bitfinex-derivatives","BTCF0:USTF0",1732722684288,0.43333139,95658.0,95657.0,1.90066081]
["bitfinex-derivatives","BTCF0:USTF0",1732722684500,0.43433139,95658.0,95657.0,1.90066081]
["bitfinex-derivatives","BTCF0:USTF0",1732722685384,0.48657339,95658.0,95657.0,2.44864599]
["bitfinex-derivatives","BTCF0:USTF0",1732722685597,0.001,95658.0,95657.0,2.20129946]
["bitfinex-derivatives","BTCF0:USTF0",1732722685790,0.001,95658.0,95657.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732722686099,1.69956,95666.0,95657.0,0.02030242]
["bitfinex-derivatives","BTCF0:USTF0",1732722686284,1.69956,95666.0,95662.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732722686484,1.69956,95666.0,95665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722686700,2.01316,95666.0,95665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722687091,0.3608,95667.0,95665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722687296,0.3608,95667.0,95666.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732722687600,0.10485683,95730.0,95674.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732722687601,0.3608,95688.0,95674.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732722687790,0.19956,95686.0,95674.0,1.39794388]
["bitfinex-derivatives","BTCF0:USTF0",1732722687989,0.19956,95686.0,95674.0,2.66386676]
["bitfinex-derivatives","BTCF0:USTF0",1732722688399,0.19956,95684.0,95674.0,3.60779495]
["bitfinex-derivatives","BTCF0:USTF0",1732722688699,0.19956,95684.0,95674.0,3.55556195]
["bitfinex-derivatives","BTCF0:USTF0",1732722688900,0.19956,95684.0,95674.0,2.67286676]
["bitfinex-derivatives","BTCF0:USTF0",1732722689107,0.19956,95684.0,95674.0,3.61680744]
["bitfinex-derivatives","BTCF0:USTF0",1732722689401,0.3608,95688.0,95674.0,3.61680744]
["bitfinex-derivatives","BTCF0:USTF0",1732722689402,0.00108486,95675.0,95674.0,3.62580744]
["bitfinex-derivatives","BTCF0:USTF0",1732722689897,8.486e-05,95675.0,95674.0,3.61680744]
["bitfinex-derivatives","BTCF0:USTF0",1732722690201,1.50108486,95675.0,95674.0,3.64517849]
["bitfinex-derivatives","BTCF0:USTF0",1732722690392,1.50108486,95675.0,95674.0,3.63617849]
["bitfinex-derivatives","BTCF0:USTF0",1732722690591,1.50108486,95675.0,95674.0,3.64417849]
["bitfinex-derivatives","BTCF0:USTF0",1732722691295,1.50108486,95675.0,95674.0,3.59194549]
["bitfinex-derivatives","BTCF0:USTF0",1732722691805,1.50108486,95675.0,95674.0,4.26386863]
["bitfinex-derivatives","BTCF0:USTF0",1732722691999,0.001,95675.0,95674.0,2.64000481]
["bitfinex-derivatives","BTCF0:USTF0",1732722692190,0.053232,95675.0,95674.0,2.64800481]
["bitfinex-derivatives","BTCF0:USTF0",1732722692504,0.053232,95675.0,95674.0,4.18403805]
["bitfinex-derivatives","BTCF0:USTF0",1732722692798,0.366792,95675.0,95674.0,2.52529559]
["bitfinex-derivatives","BTCF0:USTF0",1732722692999,1.8668843,95675.0,95674.0,2.52529559]
["bitfinex-derivatives","BTCF0:USTF0",1732722693208,0.20052,95675.0,95674.0,2.52529559]
["bitfinex-derivatives","BTCF0:USTF0",1732722693397,0.252752,95675.0,95674.0,2.52529559]
["bitfinex-derivatives","BTCF0:USTF0",1732722693600,0.252752,95675.0,95674.0,2.52329559]
["bitfinex-derivatives","BTCF0:USTF0",1732722693994,0.252752,95675.0,95674.0,2.52334783]
["bitfinex-derivatives","BTCF0:USTF0",1732722694195,1.75286388,95675.0,95674.0,2.52334783]
["bitfinex-derivatives","BTCF0:USTF0",1732722694503,1.55334388,95675.0,95674.0,2.48969221]
["bitfinex-derivatives","BTCF0:USTF0",1732722694802,2.19186388,95675.0,95674.0,2.48969221]
["bitfinex-derivatives","BTCF0:USTF0",1732722695003,1.87836931,95675.0,95674.0,2.48969221]
["bitfinex-derivatives","BTCF0:USTF0",1732722695209,1.87836931,95675.0,95674.0,2.48869221]
["bitfinex-derivatives","BTCF0:USTF0",1732722695595,1.93060131,95675.0,95674.0,2.48869221]
["bitfinex-derivatives","BTCF0:USTF0",1732722695804,1.93160131,95675.0,95674.0,2.48869221]
["bitfinex-derivatives","BTCF0:USTF0",1732722696007,1.93168446,95675.0,95674.0,2.48869221]
["bitfinex-derivatives","BTCF0:USTF0",1732722696305,1.93068446,95675.0,95674.0,2.47969221]
["bitfinex-derivatives","BTCF0:USTF0",1732722696609,1.93168446,95675.0,95674.0,3.03951102]
["bitfinex-derivatives","BTCF0:USTF0",1732722696908,0.69083515,95675.0,95674.0,2.53192521]
["bitfinex-derivatives","BTCF0:USTF0",1732722697105,0.69083515,95675.0,95674.0,2.53792521]
["bitfinex-derivatives","BTCF0:USTF0",1732722697511,0.69087515,95675.0,95674.0,2.53792521]
["bitfinex-derivatives","BTCF0:USTF0",1732722697710,0.69087515,95675.0,95674.0,2.48569221]
["bitfinex-derivatives","BTCF0:USTF0",1732722697913,0.69087515,95675.0,95674.0,2.53792421]
["bitfinex-derivatives","BTCF0:USTF0",1732722698209,0.47143991,95675.0,95674.0,2.48469221]
["bitfinex-derivatives","BTCF0:USTF0",1732722698510,0.47143991,95675.0,95674.0,2.47869221]
["bitfinex-derivatives","BTCF0:USTF0",1732722698710,0.47143991,95675.0,95674.0,2.48369221]
["bitfinex-derivatives","BTCF0:USTF0",1732722699009,0.47143991,95675.0,95674.0,3.09509354]
["bitfinex-derivatives","BTCF0:USTF0",1732722699209,0.47143991,95675.0,95674.0,1.69917667]
["bitfinex-derivatives","BTCF0:USTF0",1732722699210,0.4808329,95675.0,95674.0,1.69917667]
["bitfinex-derivatives","BTCF0:USTF0",1732722699515,0.4808329,95675.0,95674.0,2.31042058]
["bitfinex-derivatives","BTCF0:USTF0",1732722699710,0.4798329,95675.0,95674.0,2.30142058]
["bitfinex-derivatives","BTCF0:USTF0",1732722699904,0.4808329,95675.0,95674.0,2.8620975]
["bitfinex-derivatives","BTCF0:USTF0",1732722700106,0.47243991,95675.0,95674.0,1.52087667]
["bitfinex-derivatives","BTCF0:USTF0",1732722700411,0.47243991,95675.0,95674.0,1.34257667]
["bitfinex-derivatives","BTCF0:USTF0",1732722700598,2.58599991,95675.0,95674.0,1.33957667]
["bitfinex-derivatives","BTCF0:USTF0",1732722700799,2.28599991,95675.0,95674.0,1.34557667]
["bitfinex-derivatives","BTCF0:USTF0",1732722701007,2.58599991,95675.0,95674.0,1.34557667]
["bitfinex-derivatives","BTCF0:USTF0",1732722701202,2.58599991,95675.0,95664.0,0.42995567]
["bitfinex-derivatives","BTCF0:USTF0",1732722701203,0.052236,95665.0,95664.0,0.42995567]
["bitfinex-derivatives","BTCF0:USTF0",1732722701407,0.3608,95665.0,95648.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1732722701604,0.773845,95649.0,95648.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1732722701805,0.773845,95649.0,95648.0,0.79028506]
["bitfinex-derivatives","BTCF0:USTF0",1732722701806,2.473405,95649.0,95648.0,0.79028506]
["bitfinex-derivatives","BTCF0:USTF0",1732722702113,0.052246,95647.0,95645.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1732722702501,0.052286,95647.0,95646.0,0.00424061]
["bitfinex-derivatives","BTCF0:USTF0",1732722703104,2.28587469,95649.0,95646.0,0.00424061]
["bitfinex-derivatives","BTCF0:USTF0",1732722703302,2.28531468,95649.0,95646.0,0.00424061]
["bitfinex-derivatives","BTCF0:USTF0",1732722703508,2.33755968,95649.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722704110,2.34624272,95649.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722704512,2.34624272,95649.0,95631.0,0.49145715]
["bitfinex-derivatives","BTCF0:USTF0",1732722704513,0.052254,95633.0,95631.0,0.49145715]
["bitfinex-derivatives","BTCF0:USTF0",1732722704719,0.06093565,95633.0,95631.0,0.00135796]
["bitfinex-derivatives","BTCF0:USTF0",1732722704912,0.06093565,95633.0,95632.0,0.50978861]
["bitfinex-derivatives","BTCF0:USTF0",1732722704913,0.06097565,95633.0,95632.0,0.50978861]
["bitfinex-derivatives","BTCF0:USTF0",1732722705216,0.06097565,95633.0,95632.0,0.52995552]
["bitfinex-derivatives","BTCF0:USTF0",1732722705609,1.56201565,95633.0,95632.0,0.53795552]
["bitfinex-derivatives","BTCF0:USTF0",1732722706209,1.56201565,95633.0,95632.0,0.12440061]
["bitfinex-derivatives","BTCF0:USTF0",1732722706406,1.56301565,95633.0,95632.0,0.13340061]
["bitfinex-derivatives","BTCF0:USTF0",1732722706626,1.56301565,95633.0,95632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732722707117,1.554334,95633.0,95632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732722707416,1.554334,95633.0,95631.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722707417,0.052254,95632.0,95631.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722707608,0.365974,95632.0,95631.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722707916,0.052258,95626.0,95617.0,0.36841211]
["bitfinex-derivatives","BTCF0:USTF0",1732722708117,0.052258,95626.0,95616.0,0.36841211]
["bitfinex-derivatives","BTCF0:USTF0",1732722708118,0.052263,95617.0,95616.0,0.36841211]
["bitfinex-derivatives","BTCF0:USTF0",1732722708419,0.052303,95617.0,95616.0,0.36841211]
["bitfinex-derivatives","BTCF0:USTF0",1732722708613,0.052264,95615.0,95614.0,0.36841211]
["bitfinex-derivatives","BTCF0:USTF0",1732722708820,0.052264,95615.0,95614.0,0.36849038]
["bitfinex-derivatives","BTCF0:USTF0",1732722709021,0.052264,95615.0,95614.0,0.44573027]
["bitfinex-derivatives","BTCF0:USTF0",1732722709216,0.00056001,95618.0,95617.0,0.393388]
["bitfinex-derivatives","BTCF0:USTF0",1732722709412,0.052259,95623.0,95620.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732722709722,0.40885739,95626.0,95625.0,0.393388]
["bitfinex-derivatives","BTCF0:USTF0",1732722710215,1.90885739,95626.0,95625.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1732722710608,1.85659939,95626.0,95625.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1732722710807,0.052258,95626.0,95625.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1732722711312,0.052258,95626.0,95625.0,0.76101879]
["bitfinex-derivatives","BTCF0:USTF0",1732722711313,1.552258,95626.0,95625.0,0.76101879]
["bitfinex-derivatives","BTCF0:USTF0",1732722711506,1.913058,95626.0,95625.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1732722711816,1.914058,95626.0,95625.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1732722712011,1.554258,95626.0,95625.0,0.7822517]
["bitfinex-derivatives","BTCF0:USTF0",1732722712211,0.002,95626.0,95625.0,1.14296903]
["bitfinex-derivatives","BTCF0:USTF0",1732722712413,0.002,95626.0,95625.0,0.77546091]
["bitfinex-derivatives","BTCF0:USTF0",1732722712414,0.01054468,95626.0,95625.0,0.77546091]
["bitfinex-derivatives","BTCF0:USTF0",1732722712912,0.06280268,95626.0,95625.0,0.77546091]
["bitfinex-derivatives","BTCF0:USTF0",1732722713115,4e-05,95626.0,95625.0,1.29425912]
["bitfinex-derivatives","BTCF0:USTF0",1732722713311,0.052298,95626.0,95625.0,0.77546091]
["bitfinex-derivatives","BTCF0:USTF0",1732722713515,0.052298,95626.0,95625.0,0.77446091]
["bitfinex-derivatives","BTCF0:USTF0",1732722713710,0.052298,95626.0,95625.0,0.42066091]
["bitfinex-derivatives","BTCF0:USTF0",1732722713711,0.053298,95626.0,95625.0,0.42066091]
["bitfinex-derivatives","BTCF0:USTF0",1732722714021,1.3337822,95632.0,95631.0,0.393388]
["bitfinex-derivatives","BTCF0:USTF0",1732722714318,0.052254,95632.0,95631.0,0.393388]
["bitfinex-derivatives","BTCF0:USTF0",1732722714621,0.052254,95632.0,95631.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1732722715220,0.052254,95632.0,95631.0,0.397428]
["bitfinex-derivatives","BTCF0:USTF0",1732722715221,1.552254,95632.0,95631.0,0.397428]
["bitfinex-derivatives","BTCF0:USTF0",1732722715422,1.553254,95632.0,95631.0,0.397428]
["bitfinex-derivatives","BTCF0:USTF0",1732722716715,1.501,95632.0,95631.0,0.402428]
["bitfinex-derivatives","BTCF0:USTF0",1732722716916,0.05224,95658.0,95631.0,0.74715839]
["bitfinex-derivatives","BTCF0:USTF0",1732722717223,0.052243,95653.0,95652.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722717424,1.5,95653.0,95652.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722717820,1.5,95653.0,95652.0,0.39185869]
["bitfinex-derivatives","BTCF0:USTF0",1732722718213,0.052277,95665.0,95657.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732722718409,0.052277,95665.0,95662.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722718615,0.052277,95665.0,95664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722718823,0.052277,95665.0,95664.0,0.24495959]
["bitfinex-derivatives","BTCF0:USTF0",1732722719222,1.552277,95665.0,95664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722719927,1.552277,95665.0,95664.0,0.39193727]
["bitfinex-derivatives","BTCF0:USTF0",1732722719928,1.50004,95665.0,95664.0,0.39193727]
["bitfinex-derivatives","BTCF0:USTF0",1732722720117,0.00156875,95668.0,95664.0,0.44417427]
["bitfinex-derivatives","BTCF0:USTF0",1732722720317,0.00156875,95668.0,95667.0,0.63676175]
["bitfinex-derivatives","BTCF0:USTF0",1732722720522,0.3608,95681.0,95667.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722720715,0.3548,95699.0,95690.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722720919,0.05222,95696.0,95693.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722721215,0.05222,95696.0,95695.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722721615,0.3548,95699.0,95695.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722721817,0.05378094,95708.0,95698.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722722019,0.05378094,95708.0,95707.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722723026,0.05478094,95708.0,95707.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722723421,0.06895819,95708.0,95707.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722723639,0.052215,95704.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722723927,0.001,95708.0,95707.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722724129,0.3608,95728.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722724130,0.01416375,95713.0,95704.0,0.44397294]
["bitfinex-derivatives","BTCF0:USTF0",1732722724331,0.3608,95728.0,95712.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722724332,1.5,95727.0,95712.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722724525,1.5,95727.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722724723,1.552203,95727.0,95726.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722725125,1.56112734,95727.0,95726.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722725634,1.56312734,95727.0,95726.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722726132,1.57112734,95727.0,95726.0,0.39286869]
["bitfinex-derivatives","BTCF0:USTF0",1732722727724,1.51892434,95727.0,95726.0,0.39286869]
["bitfinex-derivatives","BTCF0:USTF0",1732722727927,1.51892434,95727.0,95726.0,0.39586869]
["bitfinex-derivatives","BTCF0:USTF0",1732722727928,1.50871637,95727.0,95726.0,0.39586869]
["bitfinex-derivatives","BTCF0:USTF0",1732722728129,0.052197,95737.0,95726.0,0.40486869]
["bitfinex-derivatives","BTCF0:USTF0",1732722728332,0.052197,95737.0,95727.0,0.51819919]
["bitfinex-derivatives","BTCF0:USTF0",1732722728529,0.052197,95737.0,95736.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722728832,0.412996,95739.0,95736.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722729027,0.052196,95739.0,95738.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722729228,0.052196,95739.0,95738.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722729633,1.552196,95739.0,95738.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722730022,1.5,95739.0,95738.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722731628,1.5,95739.0,95738.0,0.40386869]
["bitfinex-derivatives","BTCF0:USTF0",1732722731629,1.501,95739.0,95738.0,0.40386869]
["bitfinex-derivatives","BTCF0:USTF0",1732722733333,0.001,95739.0,95738.0,0.40386869]
["bitfinex-derivatives","BTCF0:USTF0",1732722733536,0.3608,95767.0,95739.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722733832,0.3608,95767.0,95761.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722734028,0.052182,95765.0,95761.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722734423,0.3608,95767.0,95761.0,0.39195745]
["bitfinex-derivatives","BTCF0:USTF0",1732722734424,1.5001,95762.0,95761.0,0.39195745]
["bitfinex-derivatives","BTCF0:USTF0",1732722734732,0.052284,95762.0,95761.0,0.39195745]
["bitfinex-derivatives","BTCF0:USTF0",1732722735035,0.0001,95762.0,95761.0,0.39195745]
["bitfinex-derivatives","BTCF0:USTF0",1732722735733,0.0001,95762.0,95761.0,0.39395745]
["bitfinex-derivatives","BTCF0:USTF0",1732722736939,0.0001,95762.0,95761.0,0.42070977]
["bitfinex-derivatives","BTCF0:USTF0",1732722737137,0.0001,95762.0,95761.0,0.42770977]
["bitfinex-derivatives","BTCF0:USTF0",1732722738032,0.0001,95762.0,95761.0,0.42570977]
["bitfinex-derivatives","BTCF0:USTF0",1732722738531,1.5001,95762.0,95761.0,0.42570977]
["bitfinex-derivatives","BTCF0:USTF0",1732722738731,0.0001,95762.0,95761.0,0.41670977]
["bitfinex-derivatives","BTCF0:USTF0",1732722738928,0.0001,95762.0,95761.0,0.42570977]
["bitfinex-derivatives","BTCF0:USTF0",1732722739641,0.0001,95762.0,95761.0,0.42370977]
["bitfinex-derivatives","BTCF0:USTF0",1732722740239,0.0001,95762.0,95761.0,0.42070977]
["bitfinex-derivatives","BTCF0:USTF0",1732722740435,0.0001,95762.0,95761.0,0.42770977]
["bitfinex-derivatives","BTCF0:USTF0",1732722743137,0.3852095,95768.0,95761.0,0.42770977]
["bitfinex-derivatives","BTCF0:USTF0",1732722743138,0.16610824,95768.0,95767.0,0.39181869]
["bitfinex-derivatives","BTCF0:USTF0",1732722743531,0.16610824,95768.0,95767.0,0.39186869]
["bitfinex-derivatives","BTCF0:USTF0",1732722744038,1.5,95789.0,95785.0,0.39012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722744234,1.5,95789.0,95767.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1732722744235,0.1154,95796.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722744433,0.052169,95789.0,95788.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722744636,0.052172,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722744838,0.00833512,95783.0,95782.0,0.75092218]
["bitfinex-derivatives","BTCF0:USTF0",1732722745141,0.00837512,95783.0,95782.0,0.75092218]
["bitfinex-derivatives","BTCF0:USTF0",1732722745444,1.50837512,95783.0,95782.0,0.75092218]
["bitfinex-derivatives","BTCF0:USTF0",1732722745835,1.50004,95783.0,95782.0,0.75092218]
["bitfinex-derivatives","BTCF0:USTF0",1732722746037,4e-05,95783.0,95782.0,0.75092218]
["bitfinex-derivatives","BTCF0:USTF0",1732722746545,0.052164,95798.0,95797.0,0.39012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722747036,1.552164,95798.0,95797.0,0.39012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722748147,0.052164,95798.0,95797.0,0.39112218]
["bitfinex-derivatives","BTCF0:USTF0",1732722748444,0.052164,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722748643,0.412964,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722749644,0.052168,95791.0,95782.0,0.3802788]
["bitfinex-derivatives","BTCF0:USTF0",1732722749944,0.052164,95797.0,95795.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722750341,0.412964,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722750740,0.412964,95798.0,95797.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732722751040,0.412964,95798.0,95797.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722751836,0.052172,95783.0,95782.0,0.0284788]
["bitfinex-derivatives","BTCF0:USTF0",1732722752438,0.052172,95783.0,95782.0,0.0314788]
["bitfinex-derivatives","BTCF0:USTF0",1732722753045,0.052172,95783.0,95782.0,0.0224788]
["bitfinex-derivatives","BTCF0:USTF0",1732722753340,0.052172,95783.0,95760.0,0.46542008]
["bitfinex-derivatives","BTCF0:USTF0",1732722753540,0.31292,95785.0,95778.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722753843,0.31292,95785.0,95769.0,0.38088765]
["bitfinex-derivatives","BTCF0:USTF0",1732722754143,0.31292,95785.0,95784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722754144,0.365091,95785.0,95784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722755148,0.166371,95785.0,95784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722755349,0.365091,95785.0,95784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722755642,0.052171,95785.0,95784.0,0.29016218]
["bitfinex-derivatives","BTCF0:USTF0",1732722756238,0.3608,95790.0,95784.0,0.29016218]
["bitfinex-derivatives","BTCF0:USTF0",1732722756551,0.052169,95789.0,95787.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722758050,0.052169,95789.0,95787.0,0.29512218]
["bitfinex-derivatives","BTCF0:USTF0",1732722758351,0.052169,95789.0,95788.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722758950,0.43852,95798.0,95788.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722759160,0.43852,95798.0,95796.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722759450,0.052165,95797.0,95796.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722762240,0.054165,95797.0,95796.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722762545,0.054165,95797.0,95791.0,0.02000705]
["bitfinex-derivatives","BTCF0:USTF0",1732722762740,0.052167,95792.0,95787.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722762938,0.052169,95788.0,95787.0,0.29012218]
["bitfinex-derivatives","BTCF0:USTF0",1732722764251,0.052169,95788.0,95787.0,0.29612218]
["bitfinex-derivatives","BTCF0:USTF0",1732722765346,0.052169,95788.0,95787.0,0.29712218]
["bitfinex-derivatives","BTCF0:USTF0",1732722767950,0.052169,95788.0,95787.0,0.31645506]
["bitfinex-derivatives","BTCF0:USTF0",1732722768347,0.052169,95788.0,95787.0,0.29297373]
["bitfinex-derivatives","BTCF0:USTF0",1732722771754,0.052169,95788.0,95787.0,0.65377373]
["bitfinex-derivatives","BTCF0:USTF0",1732722771954,1.552169,95788.0,95787.0,0.65377373]
["bitfinex-derivatives","BTCF0:USTF0",1732722772251,1.912969,95788.0,95787.0,0.27364085]
["bitfinex-derivatives","BTCF0:USTF0",1732722774450,0.412969,95788.0,95787.0,0.27364085]
["bitfinex-derivatives","BTCF0:USTF0",1732722774648,0.250449,95788.0,95787.0,0.63444085]
["bitfinex-derivatives","BTCF0:USTF0",1732722775955,0.052169,95788.0,95787.0,0.63444085]
["bitfinex-derivatives","BTCF0:USTF0",1732722779049,0.611209,95788.0,95787.0,0.21263685]
["bitfinex-derivatives","BTCF0:USTF0",1732722779250,0.412969,95788.0,95787.0,0.21263685]
["bitfinex-derivatives","BTCF0:USTF0",1732722779449,0.250409,95788.0,95787.0,0.21263685]
["bitfinex-derivatives","BTCF0:USTF0",1732722779746,0.052169,95788.0,95787.0,0.21263685]
["bitfinex-derivatives","BTCF0:USTF0",1732722781052,0.726169,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722781259,0.052184,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722781554,0.052181,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722781763,0.052181,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722781952,0.052181,95768.0,95767.0,0.50566285]
["bitfinex-derivatives","BTCF0:USTF0",1732722783346,0.053181,95768.0,95767.0,0.51466285]
["bitfinex-derivatives","BTCF0:USTF0",1732722784150,0.053181,95768.0,95767.0,0.52166285]
["bitfinex-derivatives","BTCF0:USTF0",1732722785449,0.053181,95768.0,95767.0,0.52066285]
["bitfinex-derivatives","BTCF0:USTF0",1732722785650,0.052181,95768.0,95767.0,0.51166285]
["bitfinex-derivatives","BTCF0:USTF0",1732722785850,0.053181,95768.0,95767.0,0.52066285]
["bitfinex-derivatives","BTCF0:USTF0",1732722786452,0.001,95768.0,95767.0,0.52066285]
["bitfinex-derivatives","BTCF0:USTF0",1732722786656,0.05318,95768.0,95767.0,0.52066285]
["bitfinex-derivatives","BTCF0:USTF0",1732722791057,0.05318,95768.0,95767.0,0.49717746]
["bitfinex-derivatives","BTCF0:USTF0",1732722791252,0.05318,95768.0,95767.0,0.35235461]
["bitfinex-derivatives","BTCF0:USTF0",1732722794758,0.05318,95768.0,95767.0,0.49717746]
["bitfinex-derivatives","BTCF0:USTF0",1732722794964,0.001,95768.0,95767.0,0.54935346]
["bitfinex-derivatives","BTCF0:USTF0",1732722795162,0.00156664,95788.0,95787.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732722795359,0.05373064,95788.0,95787.0,0.14482285]
["bitfinex-derivatives","BTCF0:USTF0",1732722795660,0.05373064,95788.0,95787.0,0.14486285]
["bitfinex-derivatives","BTCF0:USTF0",1732722796468,0.05373064,95788.0,95787.0,0.14886285]
["bitfinex-derivatives","BTCF0:USTF0",1732722796856,0.05373064,95788.0,95787.0,0.16865352]
["bitfinex-derivatives","BTCF0:USTF0",1732722797362,0.05373064,95788.0,95787.0,0.02383067]
["bitfinex-derivatives","BTCF0:USTF0",1732722798374,0.05373064,95788.0,95787.0,0.16865352]
["bitfinex-derivatives","BTCF0:USTF0",1732722798862,0.05373064,95788.0,95787.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732722799058,0.36693064,95788.0,95787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732722799265,0.052179,95768.0,95767.0,0.33731461]
["bitfinex-derivatives","BTCF0:USTF0",1732722799463,0.052182,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722799662,1.552182,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722799969,1.552182,95763.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722800567,4e-05,95762.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722800764,0.31332,95762.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722800971,0.052189,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722801270,0.052229,95749.0,95748.0,0.50562285]
["bitfinex-derivatives","BTCF0:USTF0",1732722801770,4e-05,95749.0,95748.0,0.50562285]
["bitfinex-derivatives","BTCF0:USTF0",1732722802065,0.38036758,95773.0,95748.0,0.67424546]
["bitfinex-derivatives","BTCF0:USTF0",1732722802259,0.38036758,95773.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722802464,0.052182,95762.0,95760.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1732722803063,0.38036758,95773.0,95760.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1732722803265,0.052181,95765.0,95760.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1732722803473,0.38036758,95773.0,95760.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1732722803671,0.052181,95765.0,95760.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1732722803862,0.052181,95765.0,95762.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1732722804373,0.052182,95763.0,95762.0,0.00434048]
["bitfinex-derivatives","BTCF0:USTF0",1732722805673,0.052182,95763.0,95762.0,0.00834048]
["bitfinex-derivatives","BTCF0:USTF0",1732722806064,0.053182,95763.0,95762.0,0.01534048]
["bitfinex-derivatives","BTCF0:USTF0",1732722806376,0.052189,95749.0,95748.0,0.36092546]
["bitfinex-derivatives","BTCF0:USTF0",1732722806766,0.052229,95749.0,95748.0,0.36092546]
["bitfinex-derivatives","BTCF0:USTF0",1732722808474,0.053229,95749.0,95748.0,0.36692546]
["bitfinex-derivatives","BTCF0:USTF0",1732722808775,0.053229,95749.0,95748.0,0.37192546]
["bitfinex-derivatives","BTCF0:USTF0",1732722808975,0.053229,95749.0,95748.0,0.76744088]
["bitfinex-derivatives","BTCF0:USTF0",1732722809167,0.19776,95754.0,95748.0,0.76744088]
["bitfinex-derivatives","BTCF0:USTF0",1732722809366,0.19776,95754.0,95749.0,0.70280156]
["bitfinex-derivatives","BTCF0:USTF0",1732722809367,0.052189,95750.0,95749.0,0.70280156]
["bitfinex-derivatives","BTCF0:USTF0",1732722809569,0.052189,95750.0,95749.0,0.30728614]
["bitfinex-derivatives","BTCF0:USTF0",1732722809871,0.052189,95750.0,95748.0,0.6796516]
["bitfinex-derivatives","BTCF0:USTF0",1732722810068,0.052189,95750.0,95748.0,0.6782116]
["bitfinex-derivatives","BTCF0:USTF0",1732722810264,4e-05,95749.0,95748.0,0.6782116]
["bitfinex-derivatives","BTCF0:USTF0",1732722810574,4e-05,95749.0,95748.0,0.01012546]
["bitfinex-derivatives","BTCF0:USTF0",1732722810775,0.31336,95749.0,95748.0,0.01012546]
["bitfinex-derivatives","BTCF0:USTF0",1732722811464,0.31336,95749.0,95748.0,0.00412546]
["bitfinex-derivatives","BTCF0:USTF0",1732722811976,0.31336,95749.0,95748.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1732722812278,0.31436,95749.0,95748.0,0.01012546]
["bitfinex-derivatives","BTCF0:USTF0",1732722812469,0.366546,95749.0,95748.0,0.01012546]
["bitfinex-derivatives","BTCF0:USTF0",1732722812671,0.365546,95749.0,95748.0,0.00312546]
["bitfinex-derivatives","BTCF0:USTF0",1732722812872,0.365546,95749.0,95748.0,0.00912546]
["bitfinex-derivatives","BTCF0:USTF0",1732722812873,0.366546,95749.0,95748.0,0.00912546]
["bitfinex-derivatives","BTCF0:USTF0",1732722813376,0.00104,95749.0,95748.0,0.00912546]
["bitfinex-derivatives","BTCF0:USTF0",1732722813565,0.00104,95749.0,95748.0,0.18081146]
["bitfinex-derivatives","BTCF0:USTF0",1732722813979,0.17721699,95778.0,95748.0,0.85774502]
["bitfinex-derivatives","BTCF0:USTF0",1732722814174,0.052175,95769.0,95768.0,0.18398655]
["bitfinex-derivatives","BTCF0:USTF0",1732722814479,0.052175,95769.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732722814678,0.052175,95769.0,95768.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732722814879,0.052175,95769.0,95768.0,0.30180229]
["bitfinex-derivatives","BTCF0:USTF0",1732722815176,0.052175,95769.0,95768.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732722815371,0.056175,95769.0,95768.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732722816174,0.056175,95769.0,95768.0,0.30169948]
["bitfinex-derivatives","BTCF0:USTF0",1732722816680,0.056175,95769.0,95768.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732722817078,0.02087688,95791.0,95768.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732722817282,0.1222,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722817283,0.37216,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722817583,0.052168,95784.0,95783.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732722818184,1.552168,95784.0,95783.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732722818777,1.557168,95784.0,95783.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732722820586,1.558168,95784.0,95783.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732722821284,1.558168,95784.0,95783.0,0.13915173]
["bitfinex-derivatives","BTCF0:USTF0",1732722821985,1.557168,95784.0,95783.0,0.13915173]
["bitfinex-derivatives","BTCF0:USTF0",1732722822184,1.557168,95784.0,95783.0,0.14015173]
["bitfinex-derivatives","BTCF0:USTF0",1732722822483,1.552168,95784.0,95783.0,0.14415173]
["bitfinex-derivatives","BTCF0:USTF0",1732722822992,1.552168,95784.0,95783.0,0.19632373]
["bitfinex-derivatives","BTCF0:USTF0",1732722822993,1.5,95784.0,95783.0,0.19632373]
["bitfinex-derivatives","BTCF0:USTF0",1732722823372,1.5,95784.0,95783.0,0.14415173]
["bitfinex-derivatives","BTCF0:USTF0",1732722823576,1.5,95784.0,95783.0,0.19632373]
["bitfinex-derivatives","BTCF0:USTF0",1732722824189,1.5,95784.0,95783.0,0.19732373]
["bitfinex-derivatives","BTCF0:USTF0",1732722824374,0.1,95800.0,95783.0,0.19732373]
["bitfinex-derivatives","BTCF0:USTF0",1732722824375,0.1,95800.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732722824580,0.1,95800.0,95799.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732722824883,1.6,95800.0,95799.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1732722825479,0.1,95800.0,95799.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722825681,0.1,95800.0,95799.0,0.41315202]
["bitfinex-derivatives","BTCF0:USTF0",1732722826779,0.1,95800.0,95799.0,0.36098902]
["bitfinex-derivatives","BTCF0:USTF0",1732722826974,0.104,95800.0,95799.0,0.41315202]
["bitfinex-derivatives","BTCF0:USTF0",1732722827177,0.105,95800.0,95799.0,0.41315202]
["bitfinex-derivatives","BTCF0:USTF0",1732722827482,0.105,95800.0,95799.0,0.38405733]
["bitfinex-derivatives","BTCF0:USTF0",1732722827683,0.157162,95800.0,95799.0,0.38405733]
["bitfinex-derivatives","BTCF0:USTF0",1732722827985,0.105,95800.0,95799.0,0.38405733]
["bitfinex-derivatives","BTCF0:USTF0",1732722828785,0.105,95800.0,95799.0,0.43622033]
["bitfinex-derivatives","BTCF0:USTF0",1732722829180,0.052146,95830.0,95799.0,0.43622033]
["bitfinex-derivatives","BTCF0:USTF0",1732722829181,0.052145,95832.0,95819.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732722829379,0.4773,95849.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722829380,0.052144,95834.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722829583,0.052142,95838.0,95831.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722829778,0.1399177,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722829983,0.1399177,95849.0,95837.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722829984,0.1165,95849.0,95837.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722830189,0.052136,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722830386,0.00012231,95853.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722830692,0.00012231,95853.0,95852.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722830881,0.052131,95858.0,95852.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722831086,0.052131,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722831288,0.052131,95858.0,95857.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722832289,8.289e-05,95863.0,95857.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722832494,8.289e-05,95863.0,95858.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722832682,8.289e-05,95863.0,95862.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722834393,1.50508289,95863.0,95862.0,0.001075]
["bitfinex-derivatives","BTCF0:USTF0",1732722836585,1.50508289,95863.0,95862.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732722836994,0.00508289,95863.0,95862.0,0.001075]
["bitfinex-derivatives","BTCF0:USTF0",1732722837899,0.00508289,95863.0,95862.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732722838789,0.00508289,95863.0,95862.0,0.001075]
["bitfinex-derivatives","BTCF0:USTF0",1732722839207,0.05720789,95863.0,95862.0,0.02347468]
["bitfinex-derivatives","BTCF0:USTF0",1732722839692,0.00508289,95863.0,95862.0,0.02347468]
["bitfinex-derivatives","BTCF0:USTF0",1732722840287,1.5,95876.0,95862.0,0.02347468]
["bitfinex-derivatives","BTCF0:USTF0",1732722840288,0.052122,95867.0,95862.0,0.02347468]
["bitfinex-derivatives","BTCF0:USTF0",1732722840488,0.052118,95875.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722840790,0.052123,95866.0,95865.0,0.33733862]
["bitfinex-derivatives","BTCF0:USTF0",1732722841195,1.5,95876.0,95865.0,0.33733862]
["bitfinex-derivatives","BTCF0:USTF0",1732722841498,0.052123,95866.0,95865.0,0.33733862]
["bitfinex-derivatives","BTCF0:USTF0",1732722841793,0.06040338,95866.0,95865.0,0.33733862]
["bitfinex-derivatives","BTCF0:USTF0",1732722842095,0.06040338,95866.0,95865.0,0.38946162]
["bitfinex-derivatives","BTCF0:USTF0",1732722842096,0.00828038,95866.0,95865.0,0.38946162]
["bitfinex-derivatives","BTCF0:USTF0",1732722842684,0.00828342,95866.0,95865.0,0.38946162]
["bitfinex-derivatives","BTCF0:USTF0",1732722842885,0.005,95875.0,95865.0,0.33733862]
["bitfinex-derivatives","BTCF0:USTF0",1732722843088,0.005,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722843290,0.057118,95875.0,95874.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722843495,0.052118,95875.0,95874.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722843697,1.5,95876.0,95874.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1732722843889,0.00011638,95877.0,95874.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732722844092,0.00011638,95877.0,95875.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722844297,0.00011638,95877.0,95876.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732722844488,0.00011638,95877.0,95875.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732722845104,0.00011638,95877.0,95876.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732722845397,0.00011638,95877.0,95876.0,0.365037]
["bitfinex-derivatives","BTCF0:USTF0",1732722846291,0.00011638,95877.0,95876.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732722846599,0.00011638,95877.0,95876.0,0.365037]
["bitfinex-derivatives","BTCF0:USTF0",1732722846792,0.00111638,95877.0,95876.0,0.365037]
["bitfinex-derivatives","BTCF0:USTF0",1732722847196,0.00011638,95877.0,95876.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732722847394,0.00011638,95877.0,95876.0,0.365037]
["bitfinex-derivatives","BTCF0:USTF0",1732722847801,0.052107,95895.0,95880.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732722848102,0.052107,95895.0,95894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722850014,0.053107,95895.0,95894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722850194,0.0671093,95895.0,95894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722850393,0.0661093,95895.0,95894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722850593,0.0671093,95895.0,95894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722850997,0.053107,95895.0,95894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732722852796,0.053107,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722853992,0.052112,95887.0,95886.0,0.36067961]
["bitfinex-derivatives","BTCF0:USTF0",1732722854502,0.06639467,95887.0,95886.0,0.36067961]
["bitfinex-derivatives","BTCF0:USTF0",1732722854697,0.07530175,95887.0,95886.0,0.36067961]
["bitfinex-derivatives","BTCF0:USTF0",1732722855004,0.06105908,95887.0,95886.0,0.38324929]
["bitfinex-derivatives","BTCF0:USTF0",1732722855396,0.06105908,95887.0,95886.0,0.02256968]
["bitfinex-derivatives","BTCF0:USTF0",1732722855592,0.06105908,95887.0,95877.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732722855809,0.052116,95878.0,95877.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732722856008,0.07514137,95878.0,95877.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732722856694,0.07514137,95878.0,95876.0,0.18284266]
["bitfinex-derivatives","BTCF0:USTF0",1732722856895,0.02298537,95877.0,95874.0,0.38354365]
["bitfinex-derivatives","BTCF0:USTF0",1732722857100,0.052118,95875.0,95874.0,0.38354365]
["bitfinex-derivatives","BTCF0:USTF0",1732722857302,0.07514337,95875.0,95874.0,0.38354365]
["bitfinex-derivatives","BTCF0:USTF0",1732722857497,0.07514337,95875.0,95874.0,0.62734518]
["bitfinex-derivatives","BTCF0:USTF0",1732722857696,0.07514337,95875.0,95874.0,0.38354365]
["bitfinex-derivatives","BTCF0:USTF0",1732722857897,0.07514337,95875.0,95874.0,0.62734518]
["bitfinex-derivatives","BTCF0:USTF0",1732722858096,0.07514337,95875.0,95874.0,0.38354365]
["bitfinex-derivatives","BTCF0:USTF0",1732722858407,0.07514337,95875.0,95874.0,0.39054365]
["bitfinex-derivatives","BTCF0:USTF0",1732722858805,0.1204,95883.0,95874.0,0.35796308]
["bitfinex-derivatives","BTCF0:USTF0",1732722858806,0.052114,95882.0,95874.0,0.35796308]
["bitfinex-derivatives","BTCF0:USTF0",1732722859003,0.052118,95875.0,95874.0,0.35796308]
["bitfinex-derivatives","BTCF0:USTF0",1732722859504,0.052118,95875.0,95874.0,0.35996308]
["bitfinex-derivatives","BTCF0:USTF0",1732722860307,0.052118,95875.0,95874.0,0.60295563]
["bitfinex-derivatives","BTCF0:USTF0",1732722860610,0.052118,95875.0,95874.0,0.35896308]
["bitfinex-derivatives","BTCF0:USTF0",1732722860803,0.052118,95875.0,95874.0,0.35196308]
["bitfinex-derivatives","BTCF0:USTF0",1732722861010,0.052118,95875.0,95874.0,0.35496308]
["bitfinex-derivatives","BTCF0:USTF0",1732722861403,0.052118,95875.0,95874.0,0.35196308]
["bitfinex-derivatives","BTCF0:USTF0",1732722861609,0.052118,95875.0,95874.0,0.35796308]
["bitfinex-derivatives","BTCF0:USTF0",1732722861804,0.052118,95875.0,95874.0,0.60211606]
["bitfinex-derivatives","BTCF0:USTF0",1732722862214,0.052118,95875.0,95874.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1732722862806,0.052118,95875.0,95874.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1732722863009,0.052118,95875.0,95874.0,0.02374365]
["bitfinex-derivatives","BTCF0:USTF0",1732722863209,0.052118,95875.0,95874.0,0.02674365]
["bitfinex-derivatives","BTCF0:USTF0",1732722863508,1.552118,95875.0,95874.0,0.02674365]
["bitfinex-derivatives","BTCF0:USTF0",1732722863810,1.552118,95875.0,95874.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1732722864315,1.552118,95875.0,95874.0,0.02674365]
["bitfinex-derivatives","BTCF0:USTF0",1732722864904,1.552118,95875.0,95874.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1732722866503,1.552118,95875.0,95874.0,0.02674365]
["bitfinex-derivatives","BTCF0:USTF0",1732722867198,1.552118,95875.0,95874.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1732722867915,1.552118,95875.0,95874.0,0.02674365]
["bitfinex-derivatives","BTCF0:USTF0",1732722869405,1.552118,95875.0,95874.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1732722870008,1.552118,95875.0,95874.0,0.26820306]
["bitfinex-derivatives","BTCF0:USTF0",1732722870314,1.552118,95875.0,95874.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1732722870612,1.552118,95875.0,95874.0,0.02374365]
["bitfinex-derivatives","BTCF0:USTF0",1732722870913,1.552118,95875.0,95874.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1732722871416,1.552118,95875.0,95874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732722871606,2.109118,95875.0,95874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732722871913,2.109118,95875.0,95874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732722871914,2.422038,95875.0,95874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732722872215,2.422038,95875.0,95865.0,0.02316881]
["bitfinex-derivatives","BTCF0:USTF0",1732722872216,0.052123,95866.0,95865.0,0.02316881]
["bitfinex-derivatives","BTCF0:USTF0",1732722872418,0.052123,95866.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722872419,0.42133673,95866.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722872719,0.052127,95859.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722872919,0.06054073,95859.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722873123,0.06048682,95859.0,95858.0,0.02352828]
["bitfinex-derivatives","BTCF0:USTF0",1732722873312,0.06048682,95859.0,95858.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722873816,0.06048682,95859.0,95858.0,0.00208248]
["bitfinex-derivatives","BTCF0:USTF0",1732722874508,0.06048682,95859.0,95858.0,0.00808248]
["bitfinex-derivatives","BTCF0:USTF0",1732722874817,0.15413331,95859.0,95858.0,0.00808248]
["bitfinex-derivatives","BTCF0:USTF0",1732722875018,0.06048682,95859.0,95858.0,0.00808248]
["bitfinex-derivatives","BTCF0:USTF0",1732722875914,0.06048682,95859.0,95858.0,0.00608248]
["bitfinex-derivatives","BTCF0:USTF0",1732722876113,0.25668682,95859.0,95858.0,0.00508248]
["bitfinex-derivatives","BTCF0:USTF0",1732722876416,0.25678256,95859.0,95858.0,0.00508248]
["bitfinex-derivatives","BTCF0:USTF0",1732722878313,0.06058256,95859.0,95858.0,0.00508248]
["bitfinex-derivatives","BTCF0:USTF0",1732722878621,0.052131,95856.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722878917,0.06058656,95856.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722879116,0.37354656,95856.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722879316,1.87354656,95856.0,95855.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1732722879517,1.87354656,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722879518,2.31170656,95856.0,95847.0,0.38881141]
["bitfinex-derivatives","BTCF0:USTF0",1732722879721,0.052135,95848.0,95847.0,0.38881141]
["bitfinex-derivatives","BTCF0:USTF0",1732722880020,0.06063056,95848.0,95847.0,0.38881141]
["bitfinex-derivatives","BTCF0:USTF0",1732722880411,0.06063056,95848.0,95847.0,0.02801141]
["bitfinex-derivatives","BTCF0:USTF0",1732722880715,0.06063056,95848.0,95845.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722880716,0.052136,95846.0,95845.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722880913,0.052136,95846.0,95823.0,0.24445941]
["bitfinex-derivatives","BTCF0:USTF0",1732722880914,0.25683156,95846.0,95823.0,0.24445941]
["bitfinex-derivatives","BTCF0:USTF0",1732722881219,0.25683156,95846.0,95804.0,0.30664425]
["bitfinex-derivatives","BTCF0:USTF0",1732722881220,0.05215,95821.0,95820.0,0.02782318]
["bitfinex-derivatives","BTCF0:USTF0",1732722881413,1.77124851,95821.0,95806.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1732722881617,0.02285851,95820.0,95806.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1732722881820,4e-05,95807.0,95806.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1732722882020,0.052151,95818.0,95814.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732722882319,0.14565979,95837.0,95807.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1732722882320,0.19624,95829.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722882514,0.02698034,95841.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722882515,0.052146,95827.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722882713,0.02375415,95826.0,95822.0,0.177249]
["bitfinex-derivatives","BTCF0:USTF0",1732722882920,0.02375415,95825.0,95823.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1732722883119,0.02375415,95824.0,95823.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1732722883324,0.02375415,95824.0,95823.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732722883621,0.07590215,95824.0,95822.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1732722883817,1.5,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722883818,0.052149,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722884121,0.07590315,95822.0,95821.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732722884723,0.07590315,95822.0,95821.0,0.39590552]
["bitfinex-derivatives","BTCF0:USTF0",1732722885022,0.07590315,95822.0,95821.0,0.03510552]
["bitfinex-derivatives","BTCF0:USTF0",1732722886118,0.07590315,95822.0,95821.0,0.02810552]
["bitfinex-derivatives","BTCF0:USTF0",1732722886315,0.02375415,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722886516,0.052154,95813.0,95812.0,0.38899026]
["bitfinex-derivatives","BTCF0:USTF0",1732722886744,0.27146815,95813.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722887021,0.052196,95808.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722887322,0.07595015,95808.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722887527,0.07595015,95808.0,95807.0,0.05225918]
["bitfinex-derivatives","BTCF0:USTF0",1732722887528,0.02379415,95808.0,95807.0,0.05225918]
["bitfinex-derivatives","BTCF0:USTF0",1732722887728,0.05215,95820.0,95814.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732722887922,0.00156619,95833.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722888125,0.052147,95825.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722888421,0.052146,95827.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722888634,0.00156619,95833.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722888635,0.052148,95824.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722888927,0.25189172,95855.0,95821.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732722888928,0.02085487,95856.0,95822.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1732722889227,0.00160583,95866.0,95853.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732722889419,0.00160583,95866.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722889728,1.5,95865.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722889924,0.052129,95858.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722890824,0.052129,95858.0,95856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722892216,0.052129,95858.0,95856.0,0.38957045]
["bitfinex-derivatives","BTCF0:USTF0",1732722892425,0.053129,95858.0,95857.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1732722893314,0.053129,95858.0,95856.0,0.39857045]
["bitfinex-derivatives","BTCF0:USTF0",1732722893522,0.052129,95858.0,95856.0,0.39157045]
["bitfinex-derivatives","BTCF0:USTF0",1732722893725,0.053129,95858.0,95857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722894122,0.052129,95858.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732722894318,0.053129,95858.0,95857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732722896724,0.00160583,95866.0,95857.0,0.00808282]
["bitfinex-derivatives","BTCF0:USTF0",1732722897025,0.05372983,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722899122,0.05472983,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722899324,1.55472983,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722899625,1.55372983,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722899830,1.55472983,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722900141,1.55472983,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722900320,1.56306468,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722900522,1.51094068,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722902526,1.51094068,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722902722,1.51094068,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722903828,1.51094068,95866.0,95865.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732722903829,1.50994068,95866.0,95865.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732722904331,1.51094068,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732722905434,1.56306468,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732722906935,1.56206468,95866.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732722907233,1.56306468,95866.0,95865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732722907423,1.56306468,95866.0,95865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732722908035,1.87498468,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732722908235,0.37437885,95866.0,95865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732722908437,0.07578993,95866.0,95865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732722909429,0.06145885,95866.0,95865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732722909623,0.06045885,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732722909837,0.06045885,95866.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732722910033,0.06045885,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722910333,0.06145885,95866.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732722910726,0.053124,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732722910926,0.06089066,95866.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732722911434,0.052124,95866.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732722912833,0.052124,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722913035,0.052124,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722913237,0.052124,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722913444,0.052124,95866.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732722913642,0.052124,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722914140,0.052124,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722914441,0.052124,95866.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732722915142,0.246804,95866.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732722915337,0.2711212,95866.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732722915734,0.2711212,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722915939,0.2711212,95866.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732722916337,0.2711212,95866.0,95857.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722916535,0.052128,95858.0,95857.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722916750,0.0764852,95858.0,95857.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722917444,0.09273168,95858.0,95857.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722917738,0.0764852,95858.0,95857.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722919548,0.0774852,95858.0,95857.0,0.00608282]
["bitfinex-derivatives","BTCF0:USTF0",1732722919747,0.0774852,95858.0,95857.0,0.00808282]
["bitfinex-derivatives","BTCF0:USTF0",1732722921040,0.0774852,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722921246,0.5470379,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722921437,0.8285652,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722921745,2.37925697,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722922051,2.37926095,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722922545,2.57394095,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722922739,2.60310762,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722922940,2.90310762,95858.0,95857.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722923141,0.052134,95847.0,95846.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732722923348,0.95412738,95847.0,95846.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732722923539,0.56214719,95847.0,95846.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732722923741,0.4372912,95847.0,95846.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732722923943,0.53092816,95847.0,95846.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732722924257,0.7502912,95847.0,95846.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732722924452,0.9449712,95847.0,95846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722924748,0.9449712,95847.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722924749,0.052145,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722924952,0.2711422,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722925147,0.2711422,95828.0,95827.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732722925148,0.2711822,95828.0,95827.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732722925342,0.25621777,95828.0,95827.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732722925757,0.25621777,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722926442,0.27106074,95828.0,95827.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732722926938,0.27006074,95828.0,95827.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732722927137,0.21791574,95828.0,95827.0,0.415945]
["bitfinex-derivatives","BTCF0:USTF0",1732722927948,0.02323574,95828.0,95827.0,0.415945]
["bitfinex-derivatives","BTCF0:USTF0",1732722928348,0.00996144,95828.0,95827.0,0.415945]
["bitfinex-derivatives","BTCF0:USTF0",1732722928648,0.00996144,95828.0,95827.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1732722929243,0.01096144,95828.0,95827.0,0.417945]
["bitfinex-derivatives","BTCF0:USTF0",1732722929449,0.02517999,95828.0,95827.0,0.417945]
["bitfinex-derivatives","BTCF0:USTF0",1732722929751,0.02417999,95828.0,95827.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732722930052,0.10462008,95850.0,95827.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732722930348,0.052133,95850.0,95849.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1732722931848,0.246853,95850.0,95849.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1732722932546,0.053133,95850.0,95849.0,0.00627647]
["bitfinex-derivatives","BTCF0:USTF0",1732722932748,1.747853,95850.0,95849.0,0.00627647]
["bitfinex-derivatives","BTCF0:USTF0",1732722933256,2.15427881,95850.0,95849.0,0.00627647]
["bitfinex-derivatives","BTCF0:USTF0",1732722933458,2.15427881,95850.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722933459,2.060853,95850.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732722933652,2.059853,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732722933844,0.052145,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722934045,0.052145,95828.0,95827.0,0.38954606]
["bitfinex-derivatives","BTCF0:USTF0",1732722934250,0.052185,95828.0,95827.0,0.38954606]
["bitfinex-derivatives","BTCF0:USTF0",1732722934454,1.552185,95828.0,95827.0,0.38954606]
["bitfinex-derivatives","BTCF0:USTF0",1732722935458,1.552185,95828.0,95827.0,0.39454606]
["bitfinex-derivatives","BTCF0:USTF0",1732722935848,1.553185,95828.0,95827.0,0.39854606]
["bitfinex-derivatives","BTCF0:USTF0",1732722937251,1.553185,95828.0,95827.0,0.39754606]
["bitfinex-derivatives","BTCF0:USTF0",1732722938252,1.552185,95828.0,95827.0,0.39354606]
["bitfinex-derivatives","BTCF0:USTF0",1732722938560,1.553185,95828.0,95827.0,0.39754606]
["bitfinex-derivatives","BTCF0:USTF0",1732722938856,1.913985,95828.0,95827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732722939056,1.913985,95828.0,95803.0,0.02889013]
["bitfinex-derivatives","BTCF0:USTF0",1732722939057,0.052144,95825.0,95803.0,0.02889013]
["bitfinex-derivatives","BTCF0:USTF0",1732722939355,0.412989,95816.0,95803.0,0.02889013]
["bitfinex-derivatives","BTCF0:USTF0",1732722939655,0.607709,95816.0,95803.0,0.02889013]
["bitfinex-derivatives","BTCF0:USTF0",1732722940051,2.12230413,95816.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722940450,2.21573792,95816.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722940653,2.12230413,95816.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722940852,2.21573732,95816.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722941058,2.12230413,95816.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722941860,2.21573732,95816.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722942052,2.24397422,95816.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722942360,0.052152,95811.0,95810.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732722942563,0.07650206,95811.0,95810.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722942858,0.07650206,95811.0,95788.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1732722942859,0.052164,95789.0,95788.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1732722943157,0.052164,95789.0,95775.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732722943158,0.05217,95777.0,95775.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732722943361,0.05217,95777.0,95776.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1732722943559,0.07642366,95777.0,95776.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1732722943752,0.07642366,95777.0,95776.0,0.24832095]
["bitfinex-derivatives","BTCF0:USTF0",1732722944652,0.07742366,95777.0,95776.0,0.13002095]
["bitfinex-derivatives","BTCF0:USTF0",1732722945160,0.27138366,95777.0,95776.0,0.13002095]
["bitfinex-derivatives","BTCF0:USTF0",1732722945367,0.27238366,95777.0,95776.0,0.13002095]
["bitfinex-derivatives","BTCF0:USTF0",1732722945754,0.27138366,95777.0,95776.0,0.13002095]
["bitfinex-derivatives","BTCF0:USTF0",1732722945960,0.02625366,95777.0,95776.0,0.44326095]
["bitfinex-derivatives","BTCF0:USTF0",1732722946162,0.01619213,95788.0,95786.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732722946359,0.3608,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722946562,0.09340312,95821.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722946563,0.19396,95811.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722946773,0.35171699,95820.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722946774,0.052155,95805.0,95799.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1732722946963,0.052155,95805.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732722947158,0.35171699,95820.0,95799.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1732722947359,0.052148,95818.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732722947561,0.15676708,95820.0,95819.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722947761,0.246107,95820.0,95819.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722947964,0.052147,95820.0,95819.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722948463,0.052139,95835.0,95827.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732722948666,0.05214,95833.0,95827.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732722948863,1.5,95834.0,95827.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732722949068,0.052142,95829.0,95827.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732722949252,1.5,95834.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722949453,0.00156614,95836.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732722949865,0.00156614,95836.0,95833.0,0.36086875]
["bitfinex-derivatives","BTCF0:USTF0",1732722950453,0.001,95834.0,95833.0,0.36086875]
["bitfinex-derivatives","BTCF0:USTF0",1732722950964,0.001,95834.0,95833.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722951670,0.19496,95834.0,95833.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722951868,0.19496,95834.0,95826.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722951869,0.508,95834.0,95826.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722952072,0.412943,95827.0,95826.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722952257,0.412983,95827.0,95826.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722952458,0.412983,95827.0,95826.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722952459,0.726063,95827.0,95826.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722952768,2.226063,95827.0,95826.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722953170,2.31946612,95827.0,95826.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722953364,2.226063,95827.0,95826.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722953664,2.319409,95827.0,95826.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722954058,2.226063,95827.0,95826.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722954254,2.420023,95827.0,95826.0,0.00400026]
["bitfinex-derivatives","BTCF0:USTF0",1732722954663,2.420023,95827.0,95826.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1732722955052,2.420023,95827.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722955255,0.052156,95805.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732722955461,0.052157,95801.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732722955665,0.052157,95801.0,95800.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1732722956170,0.06684335,95801.0,95800.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1732722956668,0.06784335,95801.0,95800.0,0.00110946]
["bitfinex-derivatives","BTCF0:USTF0",1732722956867,0.06784335,95801.0,95800.0,0.05326746]
["bitfinex-derivatives","BTCF0:USTF0",1732722957264,0.06784335,95801.0,95800.0,0.00110946]
["bitfinex-derivatives","BTCF0:USTF0",1732722957461,0.01568635,95801.0,95800.0,0.05326746]
["bitfinex-derivatives","BTCF0:USTF0",1732722957967,0.01568635,95801.0,95800.0,0.00110946]
["bitfinex-derivatives","BTCF0:USTF0",1732722958469,0.0335474,95801.0,95800.0,0.05626746]
["bitfinex-derivatives","BTCF0:USTF0",1732722958974,0.0335474,95801.0,95800.0,0.00410946]
["bitfinex-derivatives","BTCF0:USTF0",1732722959272,0.0335474,95801.0,95800.0,0.00110946]
["bitfinex-derivatives","BTCF0:USTF0",1732722959459,0.0335474,95801.0,95800.0,0.00410946]
["bitfinex-derivatives","BTCF0:USTF0",1732722960972,0.3943474,95801.0,95800.0,0.00410946]
["bitfinex-derivatives","BTCF0:USTF0",1732722961159,1.8943474,95801.0,95800.0,0.00110946]
["bitfinex-derivatives","BTCF0:USTF0",1732722961362,1.8943474,95801.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1732722961363,0.052168,95781.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1732722961796,0.0612839,95781.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1732722962164,0.0091159,95781.0,95780.0,0.08232625]
["bitfinex-derivatives","BTCF0:USTF0",1732722962365,1.53687198,95801.0,95780.0,1.00427065]
["bitfinex-derivatives","BTCF0:USTF0",1732722962571,0.0611979,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732722962868,0.10462008,95820.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732722963073,0.052153,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722963367,0.246147,95820.0,95819.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722963759,0.052147,95820.0,95819.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722965969,0.052144,95826.0,95822.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732722966475,0.052143,95827.0,95825.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722966668,0.052143,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722966863,0.052143,95827.0,95826.0,0.36085438]
["bitfinex-derivatives","BTCF0:USTF0",1732722967065,0.052143,95827.0,95826.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722968479,0.246103,95827.0,95826.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722968691,1.746103,95827.0,95826.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722969166,1.750103,95827.0,95826.0,5.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722970666,1.750103,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722970667,2.063183,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722971572,2.068183,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722972277,2.063183,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722972475,2.1927205,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722972774,2.068183,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722972975,1.561143,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722973278,1.84283645,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722973467,1.561143,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722973668,1.754383,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722974068,1.561143,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722974269,1.754383,95827.0,95826.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732722974467,0.009,95827.0,95826.0,0.70201906]
["bitfinex-derivatives","BTCF0:USTF0",1732722974666,0.009,95827.0,95826.0,0.82331906]
["bitfinex-derivatives","BTCF0:USTF0",1732722974871,0.009,95827.0,95826.0,0.82343758]
["bitfinex-derivatives","BTCF0:USTF0",1732722975171,0.009,95827.0,95826.0,0.87558058]
["bitfinex-derivatives","BTCF0:USTF0",1732722975883,0.004,95827.0,95826.0,0.87558058]
["bitfinex-derivatives","BTCF0:USTF0",1732722976078,0.009,95827.0,95826.0,0.56250058]
["bitfinex-derivatives","BTCF0:USTF0",1732722976398,0.052141,95831.0,95826.0,0.87558058]
["bitfinex-derivatives","BTCF0:USTF0",1732722976682,0.052141,95831.0,95826.0,0.56850058]
["bitfinex-derivatives","BTCF0:USTF0",1732722976872,0.19324,95838.0,95826.0,0.51635758]
["bitfinex-derivatives","BTCF0:USTF0",1732722976873,0.001,95827.0,95826.0,0.51635758]
["bitfinex-derivatives","BTCF0:USTF0",1732722977079,0.001,95827.0,95826.0,0.39505758]
["bitfinex-derivatives","BTCF0:USTF0",1732722977377,0.19424,95827.0,95826.0,0.03425758]
["bitfinex-derivatives","BTCF0:USTF0",1732722977779,1.747383,95827.0,95826.0,0.03425758]
["bitfinex-derivatives","BTCF0:USTF0",1732722978086,1.747383,95827.0,95826.0,0.0061189]
["bitfinex-derivatives","BTCF0:USTF0",1732722978284,0.052158,95809.0,95808.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732722978486,0.3608,95816.0,95807.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732722978681,0.052159,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722978871,0.052159,95808.0,95795.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732722978872,0.052159,95807.0,95795.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732722979072,0.3608,95808.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722979073,0.052164,95799.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722979382,0.05221,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722979585,0.05221,95786.0,95785.0,0.36089556]
["bitfinex-derivatives","BTCF0:USTF0",1732722979976,0.24541,95786.0,95785.0,0.36089556]
["bitfinex-derivatives","BTCF0:USTF0",1732722980380,0.24541,95786.0,95785.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722981285,1.74541,95786.0,95785.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722981471,1.74641,95786.0,95785.0,0.00109556]
["bitfinex-derivatives","BTCF0:USTF0",1732722981676,1.74741,95786.0,95785.0,0.00709556]
["bitfinex-derivatives","BTCF0:USTF0",1732722982384,0.052173,95781.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1732722982793,0.052213,95781.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1732722982984,0.245453,95781.0,95780.0,0.00156603]
["bitfinex-derivatives","BTCF0:USTF0",1732722983485,0.245453,95781.0,95780.0,0.00168507]
["bitfinex-derivatives","BTCF0:USTF0",1732722983887,4e-05,95781.0,95780.0,0.00168507]
["bitfinex-derivatives","BTCF0:USTF0",1732722984075,0.00104,95781.0,95780.0,0.00168507]
["bitfinex-derivatives","BTCF0:USTF0",1732722984878,0.00104,95781.0,95780.0,0.36248507]
["bitfinex-derivatives","BTCF0:USTF0",1732722985077,4e-05,95781.0,95780.0,0.00268507]
["bitfinex-derivatives","BTCF0:USTF0",1732722985284,0.00104,95781.0,95780.0,0.00268507]
["bitfinex-derivatives","BTCF0:USTF0",1732722985989,0.00104,95781.0,95780.0,0.72785907]
["bitfinex-derivatives","BTCF0:USTF0",1732722986179,0.43836,95800.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732722986180,0.19324,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732722986586,0.19324,95794.0,95783.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732722986587,0.052167,95792.0,95787.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732722986886,0.6316,95800.0,95788.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732722987094,0.052167,95793.0,95783.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732722987287,0.6316,95800.0,95783.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732722987288,0.412966,95795.0,95794.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722987983,0.413966,95795.0,95794.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722988203,0.3618,95795.0,95794.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722988794,0.001,95795.0,95794.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722990092,0.05216,95805.0,95797.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732722990291,0.052159,95808.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722990497,0.05216,95805.0,95804.0,0.36086718]
["bitfinex-derivatives","BTCF0:USTF0",1732722990688,0.05216,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722990990,0.19324,95809.0,95805.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732722991579,0.19324,95817.0,95805.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732722991884,0.052159,95807.0,95805.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732722992085,0.052159,95807.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722992086,0.19324,95817.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722992287,0.05216,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722992495,4e-05,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732722994089,0.00104,95805.0,95804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732722994493,0.00104,95805.0,95804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732722995287,0.00104,95805.0,95804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732722995483,0.00104,95805.0,95804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732722995684,0.00104,95805.0,95804.0,0.422961]
["bitfinex-derivatives","BTCF0:USTF0",1732722995883,1.5,95816.0,95815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732722996199,0.00156599,95828.0,95815.0,0.36088719]
["bitfinex-derivatives","BTCF0:USTF0",1732722996583,0.05371399,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722997095,1.55371399,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722997294,1.55371399,95828.0,95827.0,0.36088719]
["bitfinex-derivatives","BTCF0:USTF0",1732722997505,1.55371399,95828.0,95827.0,0.41303519]
["bitfinex-derivatives","BTCF0:USTF0",1732722997506,1.50156599,95828.0,95827.0,0.41303519]
["bitfinex-derivatives","BTCF0:USTF0",1732722997684,0.00156599,95828.0,95827.0,0.41303519]
["bitfinex-derivatives","BTCF0:USTF0",1732722997996,0.0099998,95828.0,95827.0,0.41303519]
["bitfinex-derivatives","BTCF0:USTF0",1732722998497,0.0651478,95828.0,95827.0,0.36088719]
["bitfinex-derivatives","BTCF0:USTF0",1732722998696,0.0651478,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722998998,0.0691478,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732722999792,0.0671478,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723000592,0.0641478,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723001091,0.0783291,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723001494,0.0261811,95828.0,95827.0,0.05223519]
["bitfinex-derivatives","BTCF0:USTF0",1732723001689,0.0261811,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723001896,0.0783291,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723002198,0.07882718,95828.0,95827.0,0.02890958]
["bitfinex-derivatives","BTCF0:USTF0",1732723002504,0.07882718,95828.0,95827.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723002800,0.052163,95799.0,95796.0,0.182465]
["bitfinex-derivatives","BTCF0:USTF0",1732723003103,0.00888969,95798.0,95797.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1732723003691,0.02311319,95798.0,95797.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1732723004201,0.00988969,95798.0,95797.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732723004403,0.06205369,95798.0,95797.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732723005096,0.25461369,95798.0,95797.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732723005803,0.25461369,95798.0,95797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732723006004,0.37711369,95798.0,95797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732723006195,0.37811369,95798.0,95797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732723006902,0.37811369,95798.0,95780.0,0.00168507]
["bitfinex-derivatives","BTCF0:USTF0",1732723006903,0.052173,95781.0,95780.0,0.00168507]
["bitfinex-derivatives","BTCF0:USTF0",1732723007207,0.06106269,95781.0,95780.0,0.0296917]
["bitfinex-derivatives","BTCF0:USTF0",1732723007388,0.06106269,95781.0,95780.0,0.00168507]
["bitfinex-derivatives","BTCF0:USTF0",1732723008199,0.06106269,95781.0,95780.0,0.00368507]
["bitfinex-derivatives","BTCF0:USTF0",1732723008703,0.00888969,95781.0,95780.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1732723009005,0.00988969,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723009193,0.02410421,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723009390,0.02410421,95781.0,95780.0,0.06285907]
["bitfinex-derivatives","BTCF0:USTF0",1732723009705,0.07627721,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723009998,0.02410421,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723010597,0.07627721,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723011599,0.053173,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723011806,0.07616625,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723012195,0.06201656,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723013096,0.25461656,95781.0,95780.0,0.01068507]
["bitfinex-derivatives","BTCF0:USTF0",1732723013601,0.25461656,95781.0,95780.0,0.00911904]
["bitfinex-derivatives","BTCF0:USTF0",1732723013993,1.75461656,95781.0,95780.0,0.00911904]
["bitfinex-derivatives","BTCF0:USTF0",1732723014796,0.06201656,95781.0,95780.0,0.00911904]
["bitfinex-derivatives","BTCF0:USTF0",1732723014996,0.06201656,95781.0,95780.0,0.06129304]
["bitfinex-derivatives","BTCF0:USTF0",1732723015198,0.0240954,95781.0,95780.0,0.06129304]
["bitfinex-derivatives","BTCF0:USTF0",1732723015494,0.0762684,95781.0,95780.0,0.06129304]
["bitfinex-derivatives","BTCF0:USTF0",1732723015698,0.0762684,95781.0,95780.0,0.00911904]
["bitfinex-derivatives","BTCF0:USTF0",1732723016601,0.0762684,95781.0,95780.0,0.37449204]
["bitfinex-derivatives","BTCF0:USTF0",1732723016602,0.0240954,95781.0,95780.0,0.37449204]
["bitfinex-derivatives","BTCF0:USTF0",1732723016807,0.00984356,95781.0,95780.0,0.37491604]
["bitfinex-derivatives","BTCF0:USTF0",1732723016997,0.3608,95810.0,95780.0,0.80501378]
["bitfinex-derivatives","BTCF0:USTF0",1732723016998,0.01425184,95793.0,95780.0,0.80501378]
["bitfinex-derivatives","BTCF0:USTF0",1732723017196,0.1926,95814.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723017401,0.052157,95809.0,95804.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732723017597,0.4384,95819.0,95792.0,0.36084359]
["bitfinex-derivatives","BTCF0:USTF0",1732723017598,0.01429076,95808.0,95807.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732723018206,0.01429076,95808.0,95802.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732723018207,0.01429076,95808.0,95803.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732723018403,0.05216,95803.0,95802.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732723018602,0.05216,95803.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723018603,0.052161,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723018804,0.06645176,95802.0,95801.0,0.38958622]
["bitfinex-derivatives","BTCF0:USTF0",1732723019109,0.01429076,95802.0,95801.0,0.38958622]
["bitfinex-derivatives","BTCF0:USTF0",1732723019318,0.01429076,95802.0,95801.0,0.75490822]
["bitfinex-derivatives","BTCF0:USTF0",1732723019515,0.052154,95816.0,95801.0,0.75490822]
["bitfinex-derivatives","BTCF0:USTF0",1732723019706,0.052154,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723019900,0.052154,95816.0,95815.0,4.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723020098,0.1926,95823.0,95815.0,4.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723020304,0.052152,95819.0,95816.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732723020817,1.5,95826.0,95813.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1732723021109,0.00156599,95828.0,95827.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732723021503,0.00156599,95828.0,95827.0,0.05219059]
["bitfinex-derivatives","BTCF0:USTF0",1732723022012,0.00156599,95828.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723022013,0.00156599,95828.0,95824.0,0.3373759]
["bitfinex-derivatives","BTCF0:USTF0",1732723022210,0.052148,95825.0,95821.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732723022400,0.05215,95823.0,95821.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732723022605,0.3608,95825.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723022911,0.052193,95817.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723023210,0.052193,95817.0,95809.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732723023211,0.36084,95817.0,95801.0,0.12240969]
["bitfinex-derivatives","BTCF0:USTF0",1732723023413,0.36084,95817.0,95800.0,0.02086365]
["bitfinex-derivatives","BTCF0:USTF0",1732723023607,0.052161,95801.0,95800.0,0.02857099]
["bitfinex-derivatives","BTCF0:USTF0",1732723023806,1.5,95801.0,95796.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1732723024003,1.5,95801.0,95792.0,4.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723024308,1.5,95801.0,95797.0,0.36093433]
["bitfinex-derivatives","BTCF0:USTF0",1732723024309,0.052163,95798.0,95797.0,0.36093433]
["bitfinex-derivatives","BTCF0:USTF0",1732723024501,0.3608,95808.0,95797.0,0.36093433]
["bitfinex-derivatives","BTCF0:USTF0",1732723024700,0.3608,95808.0,95807.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732723025104,0.052155,95812.0,95807.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732723025402,1.5,95814.0,95805.0,0.17822958]
["bitfinex-derivatives","BTCF0:USTF0",1732723025602,1.5,95814.0,95813.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732723025912,0.052153,95816.0,95813.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732723026105,0.43836,95818.0,95811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723026305,0.052153,95816.0,95815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723027007,0.12207865,95834.0,95815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723027008,0.19256,95830.0,95826.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732723027209,0.19256,95830.0,95811.0,0.02782347]
["bitfinex-derivatives","BTCF0:USTF0",1732723027210,0.55336,95830.0,95822.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732723027413,0.55336,95830.0,95822.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732723027613,4e-05,95823.0,95816.0,0.14918192]
["bitfinex-derivatives","BTCF0:USTF0",1732723027917,4e-05,95823.0,95807.0,0.18224884]
["bitfinex-derivatives","BTCF0:USTF0",1732723028109,4e-05,95823.0,95816.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732723028110,4e-05,95817.0,95816.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732723028317,0.052149,95823.0,95817.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732723028613,0.19256,95825.0,95815.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732723028810,0.052153,95817.0,95815.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732723029014,0.052153,95815.0,95810.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732723029216,0.00891286,95814.0,95805.0,0.08471819]
["bitfinex-derivatives","BTCF0:USTF0",1732723029406,0.052153,95815.0,95810.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732723029407,4e-05,95811.0,95810.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732723029607,0.0231748,95811.0,95810.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732723029919,0.0231748,95811.0,95810.0,0.365276]
["bitfinex-derivatives","BTCF0:USTF0",1732723030216,0.00895286,95811.0,95810.0,0.29355804]
["bitfinex-derivatives","BTCF0:USTF0",1732723030418,0.00895286,95811.0,95810.0,0.34571404]
["bitfinex-derivatives","BTCF0:USTF0",1732723030713,0.00899286,95811.0,95810.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732723030907,0.42294886,95811.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723031112,0.05216,95802.0,95799.0,0.18224884]
["bitfinex-derivatives","BTCF0:USTF0",1732723031306,0.02321489,95801.0,95794.0,0.48863557]
["bitfinex-derivatives","BTCF0:USTF0",1732723031504,0.02325489,95800.0,95799.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732723031708,0.3608,95820.0,95800.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732723031902,0.3608,95820.0,95800.0,0.15680509]
["bitfinex-derivatives","BTCF0:USTF0",1732723031903,0.3608,95809.0,95800.0,0.15680509]
["bitfinex-derivatives","BTCF0:USTF0",1732723032111,0.052164,95796.0,95795.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732723032416,0.052164,95796.0,95774.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732723032417,0.01956196,95790.0,95774.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732723032607,0.3608,95796.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723032608,0.3608,95779.0,95769.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732723032806,0.3608,95779.0,95768.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1732723032807,0.3608,95770.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723033011,0.01956196,95756.0,95755.0,0.02804541]
["bitfinex-derivatives","BTCF0:USTF0",1732723033317,0.01956196,95756.0,95733.0,0.18449112]
["bitfinex-derivatives","BTCF0:USTF0",1732723033318,0.052187,95754.0,95733.0,0.18449112]
["bitfinex-derivatives","BTCF0:USTF0",1732723033618,0.052186,95755.0,95729.0,0.02785996]
["bitfinex-derivatives","BTCF0:USTF0",1732723033619,0.0522,95730.0,95729.0,0.02785996]
["bitfinex-derivatives","BTCF0:USTF0",1732723033814,0.36084,95734.0,95720.0,0.15680509]
["bitfinex-derivatives","BTCF0:USTF0",1732723034014,4e-05,95734.0,95731.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732723034217,0.3608,95737.0,95733.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732723034416,0.3608,95737.0,95734.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723034619,0.3608,95737.0,95734.0,0.05223574]
["bitfinex-derivatives","BTCF0:USTF0",1732723035315,0.3608,95737.0,95736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723036308,0.38036196,95737.0,95736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723037013,0.38136196,95737.0,95736.0,0.02944774]
["bitfinex-derivatives","BTCF0:USTF0",1732723037214,0.38136196,95737.0,95736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723037519,0.001,95737.0,95736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723038420,0.001,95737.0,95736.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1732723038421,0.002,95737.0,95736.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1732723038823,0.002,95737.0,95736.0,0.02902835]
["bitfinex-derivatives","BTCF0:USTF0",1732723039324,0.02156196,95737.0,95736.0,0.02902835]
["bitfinex-derivatives","BTCF0:USTF0",1732723039822,0.02156196,95737.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723039823,0.002,95737.0,95735.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732723040118,4e-05,95736.0,95735.0,0.02605566]
["bitfinex-derivatives","BTCF0:USTF0",1732723040616,4e-05,95736.0,95722.0,0.43258158]
["bitfinex-derivatives","BTCF0:USTF0",1732723040819,0.052197,95735.0,95725.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732723041011,4e-05,95723.0,95722.0,0.0284917]
["bitfinex-derivatives","BTCF0:USTF0",1732723041212,4e-05,95723.0,95701.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1732723041213,0.01960196,95723.0,95702.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732723041415,0.01960196,95723.0,95708.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732723041416,0.3608,95710.0,95708.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732723041614,0.35984,95710.0,95709.0,0.3150069]
["bitfinex-derivatives","BTCF0:USTF0",1732723041814,0.35984,95710.0,95709.0,0.31511561]
["bitfinex-derivatives","BTCF0:USTF0",1732723042033,0.35984,95710.0,95709.0,0.34328182]
["bitfinex-derivatives","BTCF0:USTF0",1732723042319,0.34179716,95728.0,95726.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732723042521,0.00056001,95727.0,95725.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732723042722,0.34179716,95728.0,95727.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732723042925,0.001,95737.0,95733.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732723043127,0.10936279,95735.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723043318,0.3608,95740.0,95722.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723043319,0.001,95723.0,95722.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723043623,0.001,95723.0,95720.0,0.15680509]
["bitfinex-derivatives","BTCF0:USTF0",1732723043624,0.3608,95740.0,95739.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732723044024,0.3608,95740.0,95739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723044336,0.3608,95740.0,95739.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732723044528,0.05225855,95765.0,95743.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732723044529,0.052185,95756.0,95743.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732723044822,0.3608,95749.0,95743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723045023,0.3608,95749.0,95743.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1732723045215,0.3608,95758.0,95743.0,0.365551]
["bitfinex-derivatives","BTCF0:USTF0",1732723045413,0.052185,95755.0,95743.0,0.365551]
["bitfinex-derivatives","BTCF0:USTF0",1732723045616,0.3608,95750.0,95743.0,0.365551]
["bitfinex-derivatives","BTCF0:USTF0",1732723045822,7.855e-05,95765.0,95743.0,0.365551]
["bitfinex-derivatives","BTCF0:USTF0",1732723045823,7.855e-05,95765.0,95758.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732723046129,7.855e-05,95765.0,95764.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732723046430,0.35487855,95769.0,95767.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732723046819,0.35487855,95769.0,95762.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732723047121,0.35487855,95769.0,95767.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732723047324,0.35487855,95769.0,95768.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732723047524,0.3608,95779.0,95773.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732723047718,0.15503656,95777.0,95774.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732723047921,0.00835948,95776.0,95762.0,0.06567427]
["bitfinex-derivatives","BTCF0:USTF0",1732723048127,0.052165,95792.0,95783.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732723048327,0.052167,95789.0,95783.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732723048529,0.052167,95789.0,95775.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732723048530,0.052167,95789.0,95784.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732723048728,0.052167,95789.0,95775.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732723048729,1.5,95795.0,95788.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732723048922,1.5,95795.0,95776.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1732723048923,0.55284,95808.0,95789.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732723049122,0.052164,95792.0,95789.0,0.31335971]
["bitfinex-derivatives","BTCF0:USTF0",1732723049426,0.604996,95808.0,95789.0,0.31335971]
["bitfinex-derivatives","BTCF0:USTF0",1732723049427,0.412965,95790.0,95789.0,0.31335971]
["bitfinex-derivatives","BTCF0:USTF0",1732723050225,0.412965,95790.0,95789.0,0.37452571]
["bitfinex-derivatives","BTCF0:USTF0",1732723050226,0.002,95790.0,95789.0,0.37452571]
["bitfinex-derivatives","BTCF0:USTF0",1732723050731,0.001,95790.0,95789.0,0.36552571]
["bitfinex-derivatives","BTCF0:USTF0",1732723050931,0.00012051,95797.0,95796.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732723051125,0.3608,95808.0,95789.0,0.32235971]
["bitfinex-derivatives","BTCF0:USTF0",1732723051126,0.15503656,95802.0,95789.0,0.00915971]
["bitfinex-derivatives","BTCF0:USTF0",1732723051321,0.15503656,95802.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723051527,0.3608,95799.0,95796.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732723052125,0.3608,95799.0,95789.0,0.20115971]
["bitfinex-derivatives","BTCF0:USTF0",1732723052126,0.001,95790.0,95789.0,0.19675838]
["bitfinex-derivatives","BTCF0:USTF0",1732723052326,0.001,95790.0,95789.0,0.13807269]
["bitfinex-derivatives","BTCF0:USTF0",1732723052534,0.001,95790.0,95789.0,0.45127269]
["bitfinex-derivatives","BTCF0:USTF0",1732723052833,0.001,95790.0,95789.0,0.39356798]
["bitfinex-derivatives","BTCF0:USTF0",1732723053025,0.15503656,95786.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723053228,0.412972,95780.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723053434,1.5,95779.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723053638,0.412972,95780.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723053639,0.3608,95780.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723053936,0.3608,95780.0,95778.0,0.02094173]
["bitfinex-derivatives","BTCF0:USTF0",1732723053937,0.052173,95779.0,95778.0,0.02094173]
["bitfinex-derivatives","BTCF0:USTF0",1732723054127,0.052173,95779.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723054128,0.20720956,95779.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723054335,0.25463961,95779.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723054641,1.75463961,95779.0,95778.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723054831,0.052173,95778.0,95777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732723055031,0.20720956,95778.0,95777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732723055932,0.20720956,95778.0,95777.0,0.00909693]
["bitfinex-derivatives","BTCF0:USTF0",1732723056433,0.20720956,95778.0,95777.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723056732,0.15503656,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723056926,0.20720956,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723057534,0.15503656,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723057734,0.15603656,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723058036,0.001,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723058728,0.002,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723059345,0.001,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723059936,0.002,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723060536,0.001,95778.0,95777.0,0.02858311]
["bitfinex-derivatives","BTCF0:USTF0",1732723062237,0.001,95778.0,95776.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732723062429,0.001,95778.0,95776.0,0.04814348]
["bitfinex-derivatives","BTCF0:USTF0",1732723062630,4e-05,95777.0,95776.0,0.04814348]
["bitfinex-derivatives","BTCF0:USTF0",1732723063146,0.3608,95800.0,95777.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1732723063333,0.3608,95800.0,95776.0,0.34814348]
["bitfinex-derivatives","BTCF0:USTF0",1732723063334,0.43912283,95792.0,95778.0,0.36088488]
["bitfinex-derivatives","BTCF0:USTF0",1732723063537,0.28408627,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723063734,0.052159,95797.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723063938,0.3608,95801.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723063939,0.052161,95795.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723064135,0.15503656,95798.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723064634,0.15503656,95798.0,95778.0,0.36088488]
["bitfinex-derivatives","BTCF0:USTF0",1732723064635,0.052168,95782.0,95778.0,0.02793033]
["bitfinex-derivatives","BTCF0:USTF0",1732723064832,0.39863556,95797.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723064833,0.15503656,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723065034,0.15507656,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723065442,0.20724556,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723066741,0.25567561,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723067643,0.25667561,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723068032,0.25667561,95779.0,95778.0,0.02900339]
["bitfinex-derivatives","BTCF0:USTF0",1732723068233,0.25667561,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723068438,0.25567561,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723068634,0.25667561,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723068838,0.20924556,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723069540,0.25667561,95779.0,95778.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723069736,0.15503656,95768.0,95760.0,0.35827341]
["bitfinex-derivatives","BTCF0:USTF0",1732723069933,0.15503656,95768.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732723070540,0.15503656,95768.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732723070745,0.15503656,95768.0,95765.0,0.0522586]
["bitfinex-derivatives","BTCF0:USTF0",1732723071239,0.15503656,95768.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732723071442,0.15503656,95768.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732723072348,0.15603656,95768.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732723072645,0.15603656,95768.0,95765.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723072836,0.20821156,95768.0,95765.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723073032,0.15603656,95768.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732723073332,0.15603656,95768.0,95765.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723073333,0.15707656,95768.0,95765.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723073542,0.15707656,95768.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732723073939,0.15707656,95768.0,95765.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723074138,0.15607656,95768.0,95765.0,0.0522576]
["bitfinex-derivatives","BTCF0:USTF0",1732723074357,0.15607656,95768.0,95765.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723074358,0.15707656,95768.0,95765.0,8.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723074538,0.15707656,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723074742,0.15707656,95768.0,95767.0,0.07304611]
["bitfinex-derivatives","BTCF0:USTF0",1732723074942,0.15607656,95768.0,95767.0,0.07304611]
["bitfinex-derivatives","BTCF0:USTF0",1732723075145,0.15707656,95768.0,95767.0,0.07304611]
["bitfinex-derivatives","BTCF0:USTF0",1732723075349,0.12541017,95768.0,95767.0,0.07304611]
["bitfinex-derivatives","BTCF0:USTF0",1732723075550,0.12541017,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723075845,0.17658517,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723076046,0.17758517,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723076349,1.67758517,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723078136,1.67658517,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723079249,1.67558517,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723079442,1.67658517,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723079845,1.62441017,95768.0,95767.0,0.02087011]
["bitfinex-derivatives","BTCF0:USTF0",1732723080054,0.052164,95789.0,95782.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732723080247,0.19144,95801.0,95767.0,0.6988122]
["bitfinex-derivatives","BTCF0:USTF0",1732723080248,0.08177721,95783.0,95780.0,0.30391002]
["bitfinex-derivatives","BTCF0:USTF0",1732723080442,0.3548,95805.0,95788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723080653,0.07888554,95801.0,95792.0,0.66461231]
["bitfinex-derivatives","BTCF0:USTF0",1732723080848,0.07888554,95801.0,95793.0,0.66879301]
["bitfinex-derivatives","BTCF0:USTF0",1732723081054,0.07888554,95801.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723081055,0.07888554,95801.0,95795.0,0.30381231]
["bitfinex-derivatives","BTCF0:USTF0",1732723081250,0.07888554,95801.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732723081550,0.07888554,95801.0,95800.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732723081551,0.0692832,95801.0,95800.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732723081746,0.0692832,95801.0,95800.0,0.71677031]
["bitfinex-derivatives","BTCF0:USTF0",1732723081944,0.0692832,95801.0,95800.0,0.77734886]
["bitfinex-derivatives","BTCF0:USTF0",1732723082344,0.0692832,95801.0,95800.0,1.08072237]
["bitfinex-derivatives","BTCF0:USTF0",1732723082556,0.0692832,95801.0,95800.0,0.77734886]
["bitfinex-derivatives","BTCF0:USTF0",1732723082850,0.0722832,95801.0,95800.0,0.03199154]
["bitfinex-derivatives","BTCF0:USTF0",1732723083152,0.0722832,95801.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732723083342,0.1244402,95801.0,95794.0,0.30339918]
["bitfinex-derivatives","BTCF0:USTF0",1732723083656,0.0692832,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723083957,0.0692832,95793.0,95792.0,0.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1732723083958,0.4300832,95793.0,95792.0,0.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1732723084254,0.4300832,95793.0,95780.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1732723084255,0.052164,95789.0,95783.0,0.30339918]
["bitfinex-derivatives","BTCF0:USTF0",1732723084448,0.052164,95789.0,95782.0,0.26447763]
["bitfinex-derivatives","BTCF0:USTF0",1732723084640,4e-05,95785.0,95784.0,0.03287504]
["bitfinex-derivatives","BTCF0:USTF0",1732723084944,4e-05,95785.0,95784.0,0.00156597]
["bitfinex-derivatives","BTCF0:USTF0",1732723086256,4e-05,95785.0,95784.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1732723086756,4e-05,95785.0,95784.0,0.24717197]
["bitfinex-derivatives","BTCF0:USTF0",1732723087756,4e-05,95785.0,95784.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1732723088058,0.3608,95793.0,95784.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1732723088242,0.0692832,95789.0,95784.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1732723088441,0.0249932,95789.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732723088948,0.0249932,95789.0,95784.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1732723089243,0.0260332,95785.0,95784.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1732723089443,0.052166,95784.0,95782.0,0.05287156]
["bitfinex-derivatives","BTCF0:USTF0",1732723089650,0.0249932,95783.0,95782.0,0.02087063]
["bitfinex-derivatives","BTCF0:USTF0",1732723089855,0.0250332,95783.0,95782.0,0.02087063]
["bitfinex-derivatives","BTCF0:USTF0",1732723090162,0.07246325,95783.0,95782.0,0.02087063]
["bitfinex-derivatives","BTCF0:USTF0",1732723090354,0.052167,95782.0,95781.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732723090557,0.0771602,95782.0,95781.0,0.03214674]
["bitfinex-derivatives","BTCF0:USTF0",1732723090755,0.12463025,95782.0,95781.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732723091454,0.07246325,95782.0,95781.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732723091655,0.1319,95792.0,95781.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732723091656,0.3608,95804.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732723092045,0.04743005,95804.0,95803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723093352,0.05443005,95804.0,95803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723093946,0.06285804,95804.0,95803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723094151,0.06685804,95804.0,95803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723094552,0.06685804,95804.0,95803.0,0.03114056]
["bitfinex-derivatives","BTCF0:USTF0",1732723094755,0.20045804,95804.0,95803.0,0.03114056]
["bitfinex-derivatives","BTCF0:USTF0",1732723094952,0.33275804,95804.0,95803.0,0.03114056]
["bitfinex-derivatives","BTCF0:USTF0",1732723095156,1.88491304,95804.0,95803.0,0.03114056]
["bitfinex-derivatives","BTCF0:USTF0",1732723095549,0.052162,95793.0,95785.0,0.24284169]
["bitfinex-derivatives","BTCF0:USTF0",1732723095750,1.87791304,95804.0,95784.0,0.24284169]
["bitfinex-derivatives","BTCF0:USTF0",1732723095751,0.052164,95789.0,95784.0,0.24284169]
["bitfinex-derivatives","BTCF0:USTF0",1732723095952,4e-05,95786.0,95782.0,0.26370474]
["bitfinex-derivatives","BTCF0:USTF0",1732723096153,0.00842799,95785.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723096460,4e-05,95783.0,95782.0,0.26370474]
["bitfinex-derivatives","BTCF0:USTF0",1732723096659,0.00851132,95783.0,95782.0,0.26370474]
["bitfinex-derivatives","BTCF0:USTF0",1732723096858,0.00851132,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723097051,0.00851132,95783.0,95782.0,0.2638109]
["bitfinex-derivatives","BTCF0:USTF0",1732723097254,0.00851132,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723098465,0.05594137,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723099053,0.05594137,95783.0,95782.0,0.02386305]
["bitfinex-derivatives","BTCF0:USTF0",1732723099661,0.00947132,95783.0,95782.0,0.02386305]
["bitfinex-derivatives","BTCF0:USTF0",1732723099861,0.3878808,95796.0,95791.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732723100056,0.3878808,95796.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723100057,0.3878808,95796.0,95785.0,0.29511385]
["bitfinex-derivatives","BTCF0:USTF0",1732723100264,0.3878808,95796.0,95795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723100951,0.04743005,95796.0,95795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723102554,0.04943005,95796.0,95795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723102749,0.04943005,95796.0,95795.0,0.03163711]
["bitfinex-derivatives","BTCF0:USTF0",1732723103159,0.05143005,95796.0,95795.0,0.03163711]
["bitfinex-derivatives","BTCF0:USTF0",1732723104556,0.004,95796.0,95795.0,0.03163711]
["bitfinex-derivatives","BTCF0:USTF0",1732723104953,0.46439005,95796.0,95795.0,0.03163711]
["bitfinex-derivatives","BTCF0:USTF0",1732723105558,0.46439005,95796.0,95795.0,0.00816129]
["bitfinex-derivatives","BTCF0:USTF0",1732723105755,0.41223005,95796.0,95783.0,0.24294785]
["bitfinex-derivatives","BTCF0:USTF0",1732723105962,0.052167,95783.0,95782.0,0.2638109]
["bitfinex-derivatives","BTCF0:USTF0",1732723106157,0.052167,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723106670,0.1251,95795.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723106671,0.052164,95789.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723106964,0.052165,95787.0,95783.0,0.24337554]
["bitfinex-derivatives","BTCF0:USTF0",1732723107267,0.052166,95785.0,95783.0,0.24337554]
["bitfinex-derivatives","BTCF0:USTF0",1732723107462,0.052166,95784.0,95783.0,0.24337554]
["bitfinex-derivatives","BTCF0:USTF0",1732723107862,0.052167,95783.0,95782.0,0.02386305]
["bitfinex-derivatives","BTCF0:USTF0",1732723108260,0.09963705,95783.0,95782.0,0.02386305]
["bitfinex-derivatives","BTCF0:USTF0",1732723109166,0.09963705,95783.0,95782.0,0.26723859]
["bitfinex-derivatives","BTCF0:USTF0",1732723109381,0.09963705,95783.0,95782.0,0.26423859]
["bitfinex-derivatives","BTCF0:USTF0",1732723109758,0.09963705,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723109970,0.09963705,95783.0,95782.0,0.26423859]
["bitfinex-derivatives","BTCF0:USTF0",1732723110281,0.09963705,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723110564,0.10063705,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723110765,0.10163705,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723111162,0.10263705,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723111761,0.1112843,95783.0,95782.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1732723112270,0.1112843,95783.0,95782.0,0.03130342]
["bitfinex-derivatives","BTCF0:USTF0",1732723112568,0.1122843,95783.0,95782.0,0.03130342]
["bitfinex-derivatives","BTCF0:USTF0",1732723112760,0.1122843,95783.0,95782.0,0.01044037]
["bitfinex-derivatives","BTCF0:USTF0",1732723112957,0.01268725,95783.0,95782.0,0.25381591]
["bitfinex-derivatives","BTCF0:USTF0",1732723113168,0.181656,95803.0,95782.0,0.01044037]
["bitfinex-derivatives","BTCF0:USTF0",1732723113169,0.1295,95803.0,95782.0,0.01044037]
["bitfinex-derivatives","BTCF0:USTF0",1732723113368,0.1295,95803.0,95791.0,0.24370426]
["bitfinex-derivatives","BTCF0:USTF0",1732723113369,0.17693005,95803.0,95791.0,0.24370426]
["bitfinex-derivatives","BTCF0:USTF0",1732723113673,0.22908605,95803.0,95791.0,0.24370426]
["bitfinex-derivatives","BTCF0:USTF0",1732723113860,0.17693005,95803.0,95792.0,0.24373222]
["bitfinex-derivatives","BTCF0:USTF0",1732723114062,0.17693005,95803.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723114063,0.052158,95800.0,95793.0,0.24373222]
["bitfinex-derivatives","BTCF0:USTF0",1732723114272,0.052158,95799.0,95796.0,0.24373222]
["bitfinex-derivatives","BTCF0:USTF0",1732723114465,0.052158,95799.0,95797.0,0.24373222]
["bitfinex-derivatives","BTCF0:USTF0",1732723114773,0.002,95803.0,95796.0,0.24373222]
["bitfinex-derivatives","BTCF0:USTF0",1732723114973,0.002,95803.0,95791.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732723114974,0.052158,95799.0,95798.0,0.24367084]
["bitfinex-derivatives","BTCF0:USTF0",1732723115175,0.04943005,95803.0,95798.0,0.24367084]
["bitfinex-derivatives","BTCF0:USTF0",1732723115176,0.04943005,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723115478,0.04943005,95803.0,95802.0,0.24367632]
["bitfinex-derivatives","BTCF0:USTF0",1732723115479,0.002,95803.0,95802.0,0.24367632]
["bitfinex-derivatives","BTCF0:USTF0",1732723115662,0.002,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723115864,0.054156,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723116280,0.056156,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723116771,0.055156,95803.0,95802.0,0.0307943]
["bitfinex-derivatives","BTCF0:USTF0",1732723116976,0.055156,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723117163,0.056156,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723117364,0.060156,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723118871,0.060156,95803.0,95802.0,0.01047819]
["bitfinex-derivatives","BTCF0:USTF0",1732723119462,0.10758605,95803.0,95802.0,0.01047819]
["bitfinex-derivatives","BTCF0:USTF0",1732723120361,1.60758605,95803.0,95802.0,0.01047819]
["bitfinex-derivatives","BTCF0:USTF0",1732723120565,0.052158,95800.0,95799.0,0.01802468]
["bitfinex-derivatives","BTCF0:USTF0",1732723120875,0.052158,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723121566,0.052158,95799.0,95798.0,0.39167948]
["bitfinex-derivatives","BTCF0:USTF0",1732723122171,0.09958805,95799.0,95798.0,0.03087948]
["bitfinex-derivatives","BTCF0:USTF0",1732723122476,0.052163,95790.0,95789.0,0.24363632]
["bitfinex-derivatives","BTCF0:USTF0",1732723122679,0.052164,95789.0,95788.0,0.24370132]
["bitfinex-derivatives","BTCF0:USTF0",1732723122971,0.052164,95789.0,95784.0,0.24373317]
["bitfinex-derivatives","BTCF0:USTF0",1732723123179,0.052164,95789.0,95783.0,0.03131449]
["bitfinex-derivatives","BTCF0:USTF0",1732723123180,0.052166,95784.0,95783.0,0.03131449]
["bitfinex-derivatives","BTCF0:USTF0",1732723123369,0.052167,95783.0,95781.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1732723123679,0.052207,95783.0,95782.0,0.04222215]
["bitfinex-derivatives","BTCF0:USTF0",1732723123860,0.09963705,95783.0,95782.0,0.01044037]
["bitfinex-derivatives","BTCF0:USTF0",1732723124576,0.09963705,95783.0,95782.0,0.01344037]
["bitfinex-derivatives","BTCF0:USTF0",1732723124967,0.10063705,95783.0,95782.0,0.01344037]
["bitfinex-derivatives","BTCF0:USTF0",1732723125264,0.1090686,95783.0,95782.0,0.01344037]
["bitfinex-derivatives","BTCF0:USTF0",1732723127471,0.109108,95783.0,95782.0,0.01344037]
["bitfinex-derivatives","BTCF0:USTF0",1732723131275,0.12342011,95783.0,95782.0,0.01344037]
["bitfinex-derivatives","BTCF0:USTF0",1732723132671,0.07125311,95783.0,95781.0,0.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1732723132981,0.052176,95766.0,95765.0,0.31677908]
["bitfinex-derivatives","BTCF0:USTF0",1732723133170,0.052176,95766.0,95765.0,0.05169511]
["bitfinex-derivatives","BTCF0:USTF0",1732723133171,0.06451869,95766.0,95765.0,0.05169511]
["bitfinex-derivatives","BTCF0:USTF0",1732723133370,0.06451869,95766.0,95765.0,0.02086891]
["bitfinex-derivatives","BTCF0:USTF0",1732723133775,0.06451869,95766.0,95765.0,0.02099238]
["bitfinex-derivatives","BTCF0:USTF0",1732723133976,0.06455869,95766.0,95765.0,0.02099238]
["bitfinex-derivatives","BTCF0:USTF0",1732723134276,0.06455869,95766.0,95765.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1732723134277,0.06515806,95766.0,95765.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1732723134672,0.06615806,95766.0,95765.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1732723135069,0.06615806,95766.0,95765.0,0.00512347]
["bitfinex-derivatives","BTCF0:USTF0",1732723135277,0.06715806,95766.0,95765.0,0.00512347]
["bitfinex-derivatives","BTCF0:USTF0",1732723135585,0.052182,95755.0,95754.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1732723135879,0.052182,95755.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732723135880,0.052188,95744.0,95722.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1732723136069,0.0522,95723.0,95722.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1732723136270,0.02338243,95723.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723136473,0.02338243,95723.0,95710.0,0.15835442]
["bitfinex-derivatives","BTCF0:USTF0",1732723136474,0.052203,95717.0,95715.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723136770,0.02338243,95716.0,95715.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723136971,0.02338243,95716.0,95715.0,0.02096229]
["bitfinex-derivatives","BTCF0:USTF0",1732723137375,0.00885913,95716.0,95715.0,0.02096229]
["bitfinex-derivatives","BTCF0:USTF0",1732723137785,0.02302042,95716.0,95715.0,0.02096229]
["bitfinex-derivatives","BTCF0:USTF0",1732723137972,0.00885913,95716.0,95715.0,0.02096229]
["bitfinex-derivatives","BTCF0:USTF0",1732723138287,0.02402019,95716.0,95715.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723138588,0.33846019,95716.0,95715.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723138880,0.83226019,95716.0,95715.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723139274,0.81809913,95716.0,95715.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723140273,0.81809913,95716.0,95684.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1732723140274,0.052204,95715.0,95677.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732723140471,0.3608,95690.0,95667.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1732723140678,0.3608,95681.0,95667.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1732723141180,0.00855008,95680.0,95675.0,0.0208817]
["bitfinex-derivatives","BTCF0:USTF0",1732723141483,0.00855008,95679.0,95675.0,0.0208817]
["bitfinex-derivatives","BTCF0:USTF0",1732723141676,0.3608,95681.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723141677,0.00855008,95678.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723141889,0.00855008,95677.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723142076,0.3618,95681.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723142077,4e-05,95669.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723142271,0.008446,95675.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723142479,0.008446,95674.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723142673,0.3618,95681.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723142674,0.008446,95673.0,95668.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723142873,0.3488,95699.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732723143083,0.00456827,95716.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732723143084,0.00845697,95698.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732723143389,0.3608,95728.0,95713.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732723143586,0.19036,95736.0,95694.0,0.19043722]
["bitfinex-derivatives","BTCF0:USTF0",1732723143587,0.19036,95736.0,95717.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732723143879,0.2538,95739.0,95700.0,0.1571024]
["bitfinex-derivatives","BTCF0:USTF0",1732723143880,0.1252,95739.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723144086,0.12037842,95741.0,95720.0,0.1571024]
["bitfinex-derivatives","BTCF0:USTF0",1732723144388,0.12037842,95741.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723144389,7.842e-05,95741.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723145175,0.001,95739.0,95738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723145590,0.001,95739.0,95738.0,0.31351741]
["bitfinex-derivatives","BTCF0:USTF0",1732723145783,7.842e-05,95741.0,95738.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1732723146085,7.842e-05,95741.0,95739.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732723146275,7.842e-05,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723146880,0.00107842,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723147487,0.00107842,95741.0,95740.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732723147790,0.00107842,95741.0,95740.0,0.00498333]
["bitfinex-derivatives","BTCF0:USTF0",1732723148486,7.842e-05,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723150093,7.842e-05,95741.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723150488,0.00307842,95741.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723150789,0.00307842,95741.0,95737.0,0.37247939]
["bitfinex-derivatives","BTCF0:USTF0",1732723151183,0.01412391,95740.0,95737.0,0.37247939]
["bitfinex-derivatives","BTCF0:USTF0",1732723151583,0.01450968,95739.0,95737.0,0.37247939]
["bitfinex-derivatives","BTCF0:USTF0",1732723151793,0.01450968,95738.0,95737.0,0.37247939]
["bitfinex-derivatives","BTCF0:USTF0",1732723152186,0.01450968,95738.0,95737.0,0.37258171]
["bitfinex-derivatives","BTCF0:USTF0",1732723153196,0.01450968,95738.0,95737.0,0.37458171]
["bitfinex-derivatives","BTCF0:USTF0",1732723153589,0.01453837,95738.0,95737.0,0.01178171]
["bitfinex-derivatives","BTCF0:USTF0",1732723153895,1.51453837,95738.0,95737.0,0.01378171]
["bitfinex-derivatives","BTCF0:USTF0",1732723154288,1.82789837,95738.0,95737.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732723154493,1.82789837,95738.0,95732.0,0.03191212]
["bitfinex-derivatives","BTCF0:USTF0",1732723154494,0.052192,95737.0,95732.0,0.03191212]
["bitfinex-derivatives","BTCF0:USTF0",1732723154690,1.82789837,95738.0,95717.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1732723154691,0.3608,95733.0,95717.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1732723154883,0.3608,95733.0,95691.0,0.18187489]
["bitfinex-derivatives","BTCF0:USTF0",1732723154884,0.3608,95718.0,95691.0,0.18187489]
["bitfinex-derivatives","BTCF0:USTF0",1732723155085,0.3608,95718.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723155086,0.3608,95705.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723155394,0.02367553,95704.0,95683.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723155590,0.02367553,95703.0,95683.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723155791,0.3608,95696.0,95683.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723156000,0.02367553,95695.0,95683.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723156300,0.02367553,95694.0,95683.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723156507,0.3608,95684.0,95683.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723156797,0.18972,95690.0,95683.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723157200,0.18972,95690.0,95689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723157396,0.2133656,95690.0,95689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723157597,0.51233446,95690.0,95689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723158189,2.01233446,95690.0,95689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723158392,2.01333446,95690.0,95689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723159297,2.01333446,95690.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723159298,1.51009446,95690.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723159504,0.3608,95685.0,95666.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732723159695,4e-05,95665.0,95664.0,0.3921124]
["bitfinex-derivatives","BTCF0:USTF0",1732723160302,4e-05,95665.0,95664.0,0.39223485]
["bitfinex-derivatives","BTCF0:USTF0",1732723160502,0.01477906,95665.0,95664.0,0.39223485]
["bitfinex-derivatives","BTCF0:USTF0",1732723160801,0.02396597,95665.0,95664.0,0.39223485]
["bitfinex-derivatives","BTCF0:USTF0",1732723163404,0.02396597,95665.0,95659.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1732723163603,0.02388597,95664.0,95659.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1732723163799,8e-05,95665.0,95659.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1732723163800,4e-05,95660.0,95659.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1732723164004,0.02392597,95660.0,95659.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1732723164510,0.02392597,95660.0,95659.0,0.02099785]
["bitfinex-derivatives","BTCF0:USTF0",1732723165604,0.02392597,95660.0,95659.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1732723165812,0.02392597,95660.0,95655.0,0.00868362]
["bitfinex-derivatives","BTCF0:USTF0",1732723165994,0.02388597,95659.0,95655.0,0.02089305]
["bitfinex-derivatives","BTCF0:USTF0",1732723166198,0.00104,95660.0,95655.0,0.02089305]
["bitfinex-derivatives","BTCF0:USTF0",1732723166199,4e-05,95656.0,95655.0,0.02089305]
["bitfinex-derivatives","BTCF0:USTF0",1732723166408,0.00917332,95656.0,95655.0,0.02089305]
["bitfinex-derivatives","BTCF0:USTF0",1732723166707,0.00917332,95656.0,95655.0,0.02100464]
["bitfinex-derivatives","BTCF0:USTF0",1732723167507,0.00917332,95656.0,95655.0,0.05270462]
["bitfinex-derivatives","BTCF0:USTF0",1732723167803,0.00917332,95656.0,95655.0,0.02100464]
["bitfinex-derivatives","BTCF0:USTF0",1732723168007,0.00917332,95656.0,95655.0,0.00211159]
["bitfinex-derivatives","BTCF0:USTF0",1732723168008,0.00921332,95656.0,95655.0,0.00211159]
["bitfinex-derivatives","BTCF0:USTF0",1732723168404,0.01021332,95656.0,95655.0,0.00211159]
["bitfinex-derivatives","BTCF0:USTF0",1732723169597,0.01021332,95656.0,95644.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1732723169911,4e-05,95645.0,95644.0,0.02088956]
["bitfinex-derivatives","BTCF0:USTF0",1732723170408,0.01413345,95645.0,95644.0,0.02097111]
["bitfinex-derivatives","BTCF0:USTF0",1732723171004,0.01413345,95645.0,95644.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1732723171005,0.01513345,95645.0,95644.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1732723171204,0.00104,95645.0,95644.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1732723173506,0.00204,95645.0,95644.0,0.00208155]
["bitfinex-derivatives","BTCF0:USTF0",1732723173899,0.00204,95645.0,95644.0,0.36800455]
["bitfinex-derivatives","BTCF0:USTF0",1732723174095,0.00013146,95673.0,95644.0,1.16640155]
["bitfinex-derivatives","BTCF0:USTF0",1732723174304,0.3608,95687.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723174511,0.18984,95705.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723174512,0.01403777,95686.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723174805,0.18984,95705.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723174806,0.01403777,95685.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723175004,0.01403777,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723175316,0.1571024,95700.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723175317,0.01403777,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723175603,0.01403777,95683.0,95672.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1732723175809,0.01403777,95682.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723176001,0.01403777,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723176613,0.01403777,95681.0,95680.0,0.36088747]
["bitfinex-derivatives","BTCF0:USTF0",1732723176798,0.01403777,95681.0,95680.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723177002,0.01403777,95681.0,95680.0,0.02097653]
["bitfinex-derivatives","BTCF0:USTF0",1732723177201,0.37483777,95681.0,95680.0,0.02097653]
["bitfinex-derivatives","BTCF0:USTF0",1732723177398,0.01403777,95681.0,95680.0,0.02097653]
["bitfinex-derivatives","BTCF0:USTF0",1732723177810,0.01503777,95681.0,95680.0,0.00208747]
["bitfinex-derivatives","BTCF0:USTF0",1732723178111,0.01503777,95681.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723178112,0.32859777,95681.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723178304,0.3608,95673.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723178513,0.57348443,95673.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723178697,2.07348443,95673.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723179009,2.07348443,95673.0,95672.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1732723180105,2.07348443,95673.0,95662.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1732723180106,2.73969544,95673.0,95662.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1732723180303,0.33644443,95672.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723180509,0.33644443,95672.0,95634.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732723180510,0.3608,95662.0,95635.0,0.18187489]
["bitfinex-derivatives","BTCF0:USTF0",1732723180702,0.3578,95644.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723180903,0.01403777,95643.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723181101,0.3578,95644.0,95642.0,0.02088906]
["bitfinex-derivatives","BTCF0:USTF0",1732723181307,0.02341495,95643.0,95634.0,0.57328155]
["bitfinex-derivatives","BTCF0:USTF0",1732723181609,0.3578,95644.0,95634.0,0.57328155]
["bitfinex-derivatives","BTCF0:USTF0",1732723181610,0.02341495,95642.0,95634.0,0.57328155]
["bitfinex-derivatives","BTCF0:USTF0",1732723181909,0.02341495,95641.0,95635.0,0.18187489]
["bitfinex-derivatives","BTCF0:USTF0",1732723182105,0.02341495,95640.0,95634.0,0.39140666]
["bitfinex-derivatives","BTCF0:USTF0",1732723182303,0.02341495,95639.0,95635.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1732723182604,0.3608,95654.0,95635.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1732723182605,0.02341495,95638.0,95635.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1732723182803,0.3608,95654.0,95635.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1732723182804,0.02341495,95637.0,95635.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1732723183109,0.02341495,95636.0,95635.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1732723184318,0.02341495,95636.0,95634.0,0.05346325]
["bitfinex-derivatives","BTCF0:USTF0",1732723184319,0.02441495,95636.0,95634.0,0.05346325]
["bitfinex-derivatives","BTCF0:USTF0",1732723184499,0.02341495,95635.0,95634.0,0.05346325]
["bitfinex-derivatives","BTCF0:USTF0",1732723184700,0.02341495,95635.0,95634.0,0.05146325]
["bitfinex-derivatives","BTCF0:USTF0",1732723184912,0.02341495,95635.0,95634.0,0.02088906]
["bitfinex-derivatives","BTCF0:USTF0",1732723185301,0.02341495,95635.0,95634.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723185604,0.02441495,95635.0,95634.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723186714,0.02541495,95635.0,95634.0,0.03122351]
["bitfinex-derivatives","BTCF0:USTF0",1732723186907,0.02541495,95635.0,95634.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723187808,0.15772046,95662.0,95634.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723187809,4e-05,95663.0,95634.0,0.31377238]
["bitfinex-derivatives","BTCF0:USTF0",1732723188009,4e-05,95663.0,95662.0,0.18359831]
["bitfinex-derivatives","BTCF0:USTF0",1732723188205,4e-05,95663.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723188712,4e-05,95663.0,95651.0,0.49527719]
["bitfinex-derivatives","BTCF0:USTF0",1732723188910,4e-05,95663.0,95650.0,0.30599719]
["bitfinex-derivatives","BTCF0:USTF0",1732723189106,4e-05,95663.0,95660.0,0.18356988]
["bitfinex-derivatives","BTCF0:USTF0",1732723189314,4e-05,95663.0,95651.0,0.03101828]
["bitfinex-derivatives","BTCF0:USTF0",1732723189315,0.3136,95662.0,95654.0,0.18359882]
["bitfinex-derivatives","BTCF0:USTF0",1732723189513,4e-05,95663.0,95651.0,0.2146171]
["bitfinex-derivatives","BTCF0:USTF0",1732723189514,0.3608,95655.0,95651.0,0.2146171]
["bitfinex-derivatives","BTCF0:USTF0",1732723189807,0.3608,95655.0,95637.0,0.66679719]
["bitfinex-derivatives","BTCF0:USTF0",1732723189808,0.36084,95655.0,95647.0,0.18359882]
["bitfinex-derivatives","BTCF0:USTF0",1732723190210,4e-05,95648.0,95637.0,0.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1732723190613,4e-05,95655.0,95637.0,0.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1732723190614,4e-05,95638.0,95637.0,0.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1732723190809,4e-05,95638.0,95637.0,0.74329369]
["bitfinex-derivatives","BTCF0:USTF0",1732723191310,4e-05,95638.0,95637.0,0.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1732723191508,4e-05,95638.0,95637.0,0.39678378]
["bitfinex-derivatives","BTCF0:USTF0",1732723192205,4e-05,95638.0,95637.0,0.39278378]
["bitfinex-derivatives","BTCF0:USTF0",1732723192411,0.00104,95638.0,95637.0,0.39678378]
["bitfinex-derivatives","BTCF0:USTF0",1732723193318,0.00204,95638.0,95637.0,0.39678378]
["bitfinex-derivatives","BTCF0:USTF0",1732723193914,0.00204,95638.0,95637.0,0.74841973]
["bitfinex-derivatives","BTCF0:USTF0",1732723194208,0.00204,95638.0,95637.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1732723194426,0.00204,95638.0,95637.0,0.39678378]
["bitfinex-derivatives","BTCF0:USTF0",1732723194808,0.00204,95638.0,95637.0,0.03598378]
["bitfinex-derivatives","BTCF0:USTF0",1732723196817,0.00204,95638.0,95637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723197913,0.052247,95637.0,95634.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723198211,0.18932,95636.0,95625.0,0.29629454]
["bitfinex-derivatives","BTCF0:USTF0",1732723198411,0.3608,95626.0,95600.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1732723198613,0.052262,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723198813,4e-05,95601.0,95600.0,0.13197785]
["bitfinex-derivatives","BTCF0:USTF0",1732723199009,4e-05,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723199215,1.81384,95601.0,95600.0,0.10009533]
["bitfinex-derivatives","BTCF0:USTF0",1732723199422,0.05227,95595.0,95585.0,0.54779716]
["bitfinex-derivatives","BTCF0:USTF0",1732723199614,0.3608,95586.0,95585.0,0.54779716]
["bitfinex-derivatives","BTCF0:USTF0",1732723199916,0.35184,95586.0,95585.0,0.54779716]
["bitfinex-derivatives","BTCF0:USTF0",1732723200734,1.81388,95586.0,95585.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732723201022,1.81388,95586.0,95585.0,0.00911189]
["bitfinex-derivatives","BTCF0:USTF0",1732723201517,1.50004,95586.0,95585.0,0.00911189]
["bitfinex-derivatives","BTCF0:USTF0",1732723201926,0.3608,95594.0,95585.0,0.00911189]
["bitfinex-derivatives","BTCF0:USTF0",1732723202526,0.3608,95594.0,95593.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723202914,1.5,95594.0,95593.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723203228,0.001,95594.0,95593.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723204123,0.3608,95596.0,95593.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723204329,0.3608,95610.0,95593.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723204532,0.3608,95610.0,95595.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723205211,0.3608,95610.0,95609.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723205920,0.001,95610.0,95609.0,0.03165338]
["bitfinex-derivatives","BTCF0:USTF0",1732723206120,0.09364121,95613.0,95609.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723206418,0.09364121,95613.0,95612.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723207018,1.59364121,95613.0,95612.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723207417,1.5,95613.0,95612.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723207624,0.62708243,95638.0,95612.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732723207625,0.29173494,95630.0,95612.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1732723207817,0.09364121,95641.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723208017,0.00060001,95638.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723208218,0.07985495,95650.0,95640.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723208413,0.15406869,95661.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732723208627,0.3608,95668.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723208927,0.36076,95668.0,95667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723209223,0.67436,95668.0,95667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723209419,0.86072,95668.0,95667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723210126,0.86572,95668.0,95667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723210525,0.87072,95668.0,95667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723210725,0.87472,95668.0,95667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723210930,1.23856,95668.0,95667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723212126,0.00894,95668.0,95667.0,0.03177938]
["bitfinex-derivatives","BTCF0:USTF0",1732723212318,9.946e-05,95678.0,95667.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1732723212520,0.4904,95694.0,95676.0,0.18288965]
["bitfinex-derivatives","BTCF0:USTF0",1732723212521,0.3608,95694.0,95676.0,0.18288965]
["bitfinex-derivatives","BTCF0:USTF0",1732723212720,0.34377089,95694.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723212920,0.28919089,95694.0,95693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723213129,0.18888,95697.0,95693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723213623,0.18888,95697.0,95696.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723213821,0.31348,95697.0,95696.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723214320,0.50236,95697.0,95696.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723214520,0.18888,95697.0,95696.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723214721,0.1,95700.0,95696.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723215026,0.1,95700.0,95699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723215027,0.04486789,95700.0,95699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723215918,0.3608,95734.0,95699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723216228,0.18888,95732.0,95721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723216533,0.18888,95732.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723216534,0.18888,95732.0,95731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723216832,0.1247,95737.0,95731.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723217223,0.1247,95737.0,95736.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723217624,0.79886,95737.0,95736.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723217933,1.10786,95737.0,95736.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723218431,0.80786,95737.0,95736.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723218821,0.9967,95737.0,95736.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723219023,1.2967,95737.0,95736.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732723219323,1.10786,95737.0,95704.0,0.03144828]
["bitfinex-derivatives","BTCF0:USTF0",1732723219529,0.052211,95702.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723219822,0.052211,95702.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723219823,0.413015,95695.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220023,0.052216,95693.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220230,0.3608,95695.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220231,4e-05,95682.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220529,4e-05,95682.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220530,4e-05,95682.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220723,4e-05,95682.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220724,0.18688,95684.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723220923,0.18688,95684.0,95669.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1732723221124,0.18688,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723221534,0.5004,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723222235,0.5014,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723222737,0.31464855,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723222934,0.55570955,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723223229,0.50348855,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723223633,1.50112855,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723223835,0.00112855,95684.0,95683.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723224527,0.00812855,95684.0,95683.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723225627,0.00912855,95684.0,95683.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723225829,0.18884,95702.0,95683.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1732723226032,0.18884,95702.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723226339,0.18884,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723226632,0.48884,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723226832,0.80242493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723227138,0.50242493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723227631,0.50238493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723227939,0.50638493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723228233,0.51038493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723228732,0.32458493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723228931,0.51338493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723229137,0.81338493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723229837,0.93898493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723230229,0.93498493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723230429,0.63898493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723230631,0.93198493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723230834,0.93898493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723231037,0.63898493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723231332,0.64398493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723231533,0.32958493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723231733,0.20490493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723231932,0.20690493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723232532,0.19790493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723232733,0.01810493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723232936,0.20690493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723233150,0.01810493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723233440,1.51810493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723234126,1.70690493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723234540,1.50910493,95702.0,95701.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723234734,1.70690493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723235235,2.13158493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723235443,2.32038493,95702.0,95701.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732723236141,0.052213,95699.0,95671.0,0.00156785]
["bitfinex-derivatives","BTCF0:USTF0",1732723236442,0.3608,95684.0,95672.0,0.01338054]
["bitfinex-derivatives","BTCF0:USTF0",1732723236740,0.3608,95684.0,95673.0,0.03481661]
["bitfinex-derivatives","BTCF0:USTF0",1732723236934,0.3608,95684.0,95674.0,0.03481661]
["bitfinex-derivatives","BTCF0:USTF0",1732723237128,0.3608,95684.0,95671.0,0.18442307]
["bitfinex-derivatives","BTCF0:USTF0",1732723237129,0.3608,95684.0,95675.0,0.21767183]
["bitfinex-derivatives","BTCF0:USTF0",1732723237333,0.3608,95684.0,95676.0,0.03485998]
["bitfinex-derivatives","BTCF0:USTF0",1732723237334,0.5496,95684.0,95676.0,0.03485998]
["bitfinex-derivatives","BTCF0:USTF0",1732723237533,0.5496,95684.0,95676.0,0.01340768]
["bitfinex-derivatives","BTCF0:USTF0",1732723237534,0.052221,95683.0,95676.0,0.01340768]
["bitfinex-derivatives","BTCF0:USTF0",1732723237836,0.5496,95684.0,95677.0,0.01340768]
["bitfinex-derivatives","BTCF0:USTF0",1732723238031,0.3608,95692.0,95678.0,0.37420768]
["bitfinex-derivatives","BTCF0:USTF0",1732723238228,0.1888,95691.0,95683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723238433,0.3608,95692.0,95684.0,0.03472829]
["bitfinex-derivatives","BTCF0:USTF0",1732723238633,0.3608,95692.0,95685.0,0.03472829]
["bitfinex-derivatives","BTCF0:USTF0",1732723238832,0.3608,95692.0,95683.0,0.18289522]
["bitfinex-derivatives","BTCF0:USTF0",1732723238833,0.1888,95698.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723239035,0.1888,95698.0,95693.0,0.18317572]
["bitfinex-derivatives","BTCF0:USTF0",1732723239242,0.3608,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723239541,0.413013,95698.0,95697.0,0.01344768]
["bitfinex-derivatives","BTCF0:USTF0",1732723239844,0.915293,95698.0,95697.0,0.01344768]
["bitfinex-derivatives","BTCF0:USTF0",1732723240235,2.415293,95698.0,95697.0,0.01344768]
["bitfinex-derivatives","BTCF0:USTF0",1732723240439,2.415293,95698.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723240638,2.415293,95698.0,95697.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1732723240938,2.0496,95698.0,95697.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1732723241141,2.0586,95698.0,95697.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1732723241341,2.110813,95698.0,95697.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1732723242344,2.115813,95698.0,95697.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1732723242643,2.0636,95698.0,95697.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1732723242835,2.115813,95698.0,95697.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1732723243345,2.118813,95698.0,95697.0,0.01436511]
["bitfinex-derivatives","BTCF0:USTF0",1732723243538,2.432293,95698.0,95697.0,0.01436511]
["bitfinex-derivatives","BTCF0:USTF0",1732723243734,2.432293,95698.0,95697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723243932,2.432013,95698.0,95697.0,0.01454154]
["bitfinex-derivatives","BTCF0:USTF0",1732723245246,2.432013,95698.0,95697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723245549,2.432013,95698.0,95697.0,0.01474489]
["bitfinex-derivatives","BTCF0:USTF0",1732723245942,2.732013,95698.0,95697.0,0.01474489]
["bitfinex-derivatives","BTCF0:USTF0",1732723246446,2.432013,95698.0,95697.0,0.01474489]
["bitfinex-derivatives","BTCF0:USTF0",1732723247340,2.432013,95698.0,95697.0,0.01487049]
["bitfinex-derivatives","BTCF0:USTF0",1732723248039,2.732013,95698.0,95697.0,0.01487049]
["bitfinex-derivatives","BTCF0:USTF0",1732723249647,2.432013,95698.0,95697.0,0.01487049]
["bitfinex-derivatives","BTCF0:USTF0",1732723249948,2.19128,95698.0,95697.0,0.01487049]
["bitfinex-derivatives","BTCF0:USTF0",1732723250266,2.3798,95698.0,95697.0,0.01487049]
["bitfinex-derivatives","BTCF0:USTF0",1732723250546,2.3798,95698.0,95697.0,0.01474795]
["bitfinex-derivatives","BTCF0:USTF0",1732723250738,2.3798,95698.0,95697.0,0.03719241]
["bitfinex-derivatives","BTCF0:USTF0",1732723250739,2.6798,95698.0,95697.0,0.03719241]
["bitfinex-derivatives","BTCF0:USTF0",1732723251442,2.6798,95698.0,95697.0,0.04764205]
["bitfinex-derivatives","BTCF0:USTF0",1732723251858,2.6798,95698.0,95697.0,0.04514205]
["bitfinex-derivatives","BTCF0:USTF0",1732723252542,2.49128,95698.0,95697.0,0.04514205]
["bitfinex-derivatives","BTCF0:USTF0",1732723252746,2.6798,95698.0,95697.0,0.04514205]
["bitfinex-derivatives","BTCF0:USTF0",1732723253150,2.6798,95698.0,95697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732723253949,2.67984,95698.0,95697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732723255050,2.83563082,95698.0,95697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732723255255,2.67984,95698.0,95697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732723255952,2.73063111,95698.0,95697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732723256558,2.73063111,95698.0,95669.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1732723256559,0.3608,95689.0,95669.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1732723256757,0.773829,95670.0,95669.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732723256956,0.82467362,95670.0,95669.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732723257266,3.2325699,95670.0,95669.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732723257756,0.01,95662.0,95635.0,0.18317572]
["bitfinex-derivatives","BTCF0:USTF0",1732723257965,0.01,95662.0,95612.0,0.36767476]
["bitfinex-derivatives","BTCF0:USTF0",1732723257966,0.7216,95636.0,95626.0,0.18317572]
["bitfinex-derivatives","BTCF0:USTF0",1732723258147,0.7216,95636.0,95623.0,0.02881633]
["bitfinex-derivatives","BTCF0:USTF0",1732723258148,0.052253,95625.0,95614.0,0.18317572]
["bitfinex-derivatives","BTCF0:USTF0",1732723258346,0.052253,95625.0,95601.0,0.01595351]
["bitfinex-derivatives","BTCF0:USTF0",1732723258347,0.3608,95617.0,95611.0,0.18317572]
["bitfinex-derivatives","BTCF0:USTF0",1732723258544,0.18856,95616.0,95611.0,0.18317572]
["bitfinex-derivatives","BTCF0:USTF0",1732723258747,4e-05,95612.0,95611.0,0.18317572]
["bitfinex-derivatives","BTCF0:USTF0",1732723258958,1.6886,95612.0,95611.0,0.18329161]
["bitfinex-derivatives","BTCF0:USTF0",1732723259154,1.6886,95612.0,95611.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1732723259661,1.6886,95612.0,95611.0,0.02930668]
["bitfinex-derivatives","BTCF0:USTF0",1732723260553,1.50004,95612.0,95611.0,0.02930668]
["bitfinex-derivatives","BTCF0:USTF0",1732723260754,4e-05,95612.0,95611.0,0.08156768]
["bitfinex-derivatives","BTCF0:USTF0",1732723260957,0.1886,95630.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732723261153,0.1886,95630.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732723261460,0.3608,95636.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732723261660,0.1886,95636.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732723261964,0.1886,95636.0,95635.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732723261965,0.1531405,95636.0,95635.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732723262477,0.3608,95638.0,95635.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732723262656,0.1886,95637.0,95635.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732723262861,0.1886,95637.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732723263373,0.1886,95637.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723263374,0.1886,95636.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732723263568,0.1886,95636.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732723263773,0.3608,95630.0,95621.0,0.18290436]
["bitfinex-derivatives","BTCF0:USTF0",1732723263963,0.3608,95630.0,95622.0,0.02282733]
["bitfinex-derivatives","BTCF0:USTF0",1732723264158,0.052255,95621.0,95620.0,0.0294402]
["bitfinex-derivatives","BTCF0:USTF0",1732723264362,0.601655,95621.0,95611.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1732723264562,0.3608,95612.0,95611.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1732723264860,1.86084,95612.0,95611.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1732723265058,1.86084,95612.0,95611.0,0.01383817]
["bitfinex-derivatives","BTCF0:USTF0",1732723265267,2.04944,95612.0,95611.0,0.01383817]
["bitfinex-derivatives","BTCF0:USTF0",1732723265668,1.68864,95612.0,95611.0,0.01383817]
["bitfinex-derivatives","BTCF0:USTF0",1732723266068,1.68864,95612.0,95611.0,0.04323739]
["bitfinex-derivatives","BTCF0:USTF0",1732723266367,1.68864,95612.0,95611.0,0.01383817]
["bitfinex-derivatives","BTCF0:USTF0",1732723266569,1.50004,95612.0,95611.0,0.32759817]
["bitfinex-derivatives","BTCF0:USTF0",1732723266768,0.3608,95630.0,95611.0,0.35040637]
["bitfinex-derivatives","BTCF0:USTF0",1732723266769,0.18864,95623.0,95611.0,0.35040637]
["bitfinex-derivatives","BTCF0:USTF0",1732723266970,0.18864,95623.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723267160,1.5,95627.0,95617.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1732723267470,0.18864,95626.0,95618.0,0.01372228]
["bitfinex-derivatives","BTCF0:USTF0",1732723267665,0.18864,95626.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723267865,0.18864,95626.0,95617.0,0.01343453]
["bitfinex-derivatives","BTCF0:USTF0",1732723268064,0.18864,95626.0,95618.0,0.01343453]
["bitfinex-derivatives","BTCF0:USTF0",1732723268265,0.18864,95626.0,95619.0,0.01343453]
["bitfinex-derivatives","BTCF0:USTF0",1732723268461,1.552252,95627.0,95611.0,0.05337689]
["bitfinex-derivatives","BTCF0:USTF0",1732723268765,0.18864,95626.0,95612.0,0.01344016]
["bitfinex-derivatives","BTCF0:USTF0",1732723268964,0.18864,95626.0,95613.0,0.01344016]
["bitfinex-derivatives","BTCF0:USTF0",1732723269169,0.18864,95626.0,95614.0,0.06569916]
["bitfinex-derivatives","BTCF0:USTF0",1732723269375,1.5,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723269579,0.00011059,95646.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723269775,0.43916,95670.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723269975,0.3608,95673.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723269976,0.00306,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723270172,0.00306,95660.0,95659.0,0.4264549]
["bitfinex-derivatives","BTCF0:USTF0",1732723270470,0.00306,95660.0,95659.0,0.7400549]
["bitfinex-derivatives","BTCF0:USTF0",1732723270876,0.00306,95660.0,95659.0,0.42655478]
["bitfinex-derivatives","BTCF0:USTF0",1732723271286,0.18864,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732723271466,0.18864,95672.0,95659.0,0.74015478]
["bitfinex-derivatives","BTCF0:USTF0",1732723271467,0.18864,95679.0,95659.0,0.39075207]
["bitfinex-derivatives","BTCF0:USTF0",1732723271664,0.0001266,95680.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732723271863,0.0001266,95680.0,95671.0,5.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723272174,0.0001266,95680.0,95659.0,0.02995207]
["bitfinex-derivatives","BTCF0:USTF0",1732723272175,0.052234,95661.0,95659.0,0.02995207]
["bitfinex-derivatives","BTCF0:USTF0",1732723272376,0.3608,95660.0,95659.0,0.02995207]
["bitfinex-derivatives","BTCF0:USTF0",1732723272571,0.3608,95660.0,95659.0,0.02100478]
["bitfinex-derivatives","BTCF0:USTF0",1732723273169,4e-05,95660.0,95659.0,0.43403978]
["bitfinex-derivatives","BTCF0:USTF0",1732723273371,4e-05,95660.0,95659.0,0.74763978]
["bitfinex-derivatives","BTCF0:USTF0",1732723273577,4e-05,95660.0,95659.0,0.76106135]
["bitfinex-derivatives","BTCF0:USTF0",1732723273578,0.00304,95660.0,95659.0,0.76106135]
["bitfinex-derivatives","BTCF0:USTF0",1732723274571,0.00304,95660.0,95659.0,0.03942635]
["bitfinex-derivatives","BTCF0:USTF0",1732723274572,0.00104,95660.0,95659.0,0.03942635]
["bitfinex-derivatives","BTCF0:USTF0",1732723274768,0.36184,95660.0,95659.0,0.03942635]
["bitfinex-derivatives","BTCF0:USTF0",1732723274968,0.00104,95660.0,95659.0,0.03942635]
["bitfinex-derivatives","BTCF0:USTF0",1732723275376,0.00104,95660.0,95659.0,0.76606135]
["bitfinex-derivatives","BTCF0:USTF0",1732723275674,0.00104,95660.0,95659.0,1.00002169]
["bitfinex-derivatives","BTCF0:USTF0",1732723275877,0.00104,95660.0,95659.0,0.81711733]
["bitfinex-derivatives","BTCF0:USTF0",1732723276180,0.00104,95660.0,95659.0,0.45128233]
["bitfinex-derivatives","BTCF0:USTF0",1732723277079,0.00104,95660.0,95659.0,0.76088233]
["bitfinex-derivatives","BTCF0:USTF0",1732723277382,0.18836,95679.0,95659.0,0.76088233]
["bitfinex-derivatives","BTCF0:USTF0",1732723277582,0.18836,95679.0,95666.0,0.18250879]
["bitfinex-derivatives","BTCF0:USTF0",1732723277772,0.54916,95679.0,95678.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723278175,0.3608,95679.0,95678.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723278687,0.3608,95679.0,95678.0,0.01373409]
["bitfinex-derivatives","BTCF0:USTF0",1732723279080,0.3608,95679.0,95678.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723279281,0.3688,95679.0,95678.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723279580,0.008,95679.0,95678.0,0.01373438]
["bitfinex-derivatives","BTCF0:USTF0",1732723279881,0.0001266,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732723280092,0.0001266,95680.0,95679.0,0.06588338]
["bitfinex-derivatives","BTCF0:USTF0",1732723280875,0.00156838,95688.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732723281074,0.3608,95701.0,95698.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732723281280,0.491243,95718.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723281281,0.3608,95715.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732723281473,0.3608,95715.0,95700.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723281672,0.54912,95724.0,95714.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723281874,0.54912,95724.0,95715.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723282069,0.54912,95724.0,95723.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723282275,1.8608,95724.0,95723.0,7.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723282475,0.052203,95716.0,95715.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723282684,0.413003,95716.0,95715.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723282877,0.601323,95716.0,95715.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723283477,0.413003,95716.0,95715.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723283672,0.601323,95716.0,95715.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723283878,0.63091147,95716.0,95715.0,0.00107722]
["bitfinex-derivatives","BTCF0:USTF0",1732723284280,0.63091147,95716.0,95679.0,0.3623676]
["bitfinex-derivatives","BTCF0:USTF0",1732723284281,1.16256,95716.0,95679.0,0.3623676]
["bitfinex-derivatives","BTCF0:USTF0",1732723284489,1.16256,95716.0,95679.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1732723284490,0.413023,95680.0,95679.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1732723284688,0.052228,95672.0,95660.0,0.18250879]
["bitfinex-derivatives","BTCF0:USTF0",1732723284875,0.052228,95672.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723284876,0.413028,95671.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723285081,0.413028,95671.0,95659.0,0.0134011]
["bitfinex-derivatives","BTCF0:USTF0",1732723285082,0.052228,95671.0,95659.0,0.0134011]
["bitfinex-derivatives","BTCF0:USTF0",1732723285280,0.052228,95671.0,95660.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732723285583,0.052228,95671.0,95666.0,0.02089021]
["bitfinex-derivatives","BTCF0:USTF0",1732723285784,0.052228,95671.0,95660.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732723285984,0.3608,95662.0,95660.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732723286181,4e-05,95661.0,95660.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732723286486,4e-05,95661.0,95660.0,0.00112484]
["bitfinex-derivatives","BTCF0:USTF0",1732723286697,1.5,95680.0,95660.0,0.00112484]
["bitfinex-derivatives","BTCF0:USTF0",1732723286698,0.36236831,95691.0,95679.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1732723286983,0.36236831,95691.0,95680.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1732723287187,0.36236831,95691.0,95690.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723288189,0.00156831,95691.0,95690.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723288487,0.00156831,95691.0,95690.0,0.0522755]
["bitfinex-derivatives","BTCF0:USTF0",1732723288787,0.00956831,95691.0,95690.0,0.0522755]
["bitfinex-derivatives","BTCF0:USTF0",1732723288992,0.00956831,95691.0,95690.0,0.76908777]
["bitfinex-derivatives","BTCF0:USTF0",1732723289180,0.00956831,95691.0,95690.0,0.75580376]
["bitfinex-derivatives","BTCF0:USTF0",1732723289487,0.00956831,95691.0,95690.0,0.76909194]
["bitfinex-derivatives","BTCF0:USTF0",1732723289488,0.00556831,95691.0,95690.0,0.76909194]
["bitfinex-derivatives","BTCF0:USTF0",1732723289988,0.00256831,95691.0,95690.0,0.76909194]
["bitfinex-derivatives","BTCF0:USTF0",1732723290187,0.3608,95722.0,95690.0,0.76909194]
["bitfinex-derivatives","BTCF0:USTF0",1732723290188,0.3608,95722.0,95690.0,1.25737194]
["bitfinex-derivatives","BTCF0:USTF0",1732723290398,0.3608,95722.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723290686,0.3608,95722.0,95721.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723291083,0.413,95722.0,95721.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723292094,0.54908,95722.0,95721.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723292389,0.55808,95722.0,95721.0,5.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723292589,0.3788,95722.0,95721.0,0.0010575]
["bitfinex-derivatives","BTCF0:USTF0",1732723292798,0.61928,95722.0,95721.0,0.0010575]
["bitfinex-derivatives","BTCF0:USTF0",1732723292992,0.431,95722.0,95721.0,0.0010575]
["bitfinex-derivatives","BTCF0:USTF0",1732723293192,0.431,95722.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732723293193,0.61928,95722.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732723293390,0.052216,95693.0,95692.0,0.0129999]
["bitfinex-derivatives","BTCF0:USTF0",1732723293589,0.052216,95693.0,95686.0,0.02089073]
["bitfinex-derivatives","BTCF0:USTF0",1732723293590,4e-05,95692.0,95686.0,0.02089073]
["bitfinex-derivatives","BTCF0:USTF0",1732723293788,4e-05,95692.0,95679.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1732723293789,1.683157,95692.0,95679.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1732723294098,0.050813,95680.0,95679.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1732723294285,0.772413,95680.0,95679.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1732723294794,2.272413,95680.0,95679.0,0.00945161]
["bitfinex-derivatives","BTCF0:USTF0",1732723294986,2.58611314,95680.0,95679.0,0.00339492]
["bitfinex-derivatives","BTCF0:USTF0",1732723295584,2.59511314,95680.0,95679.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1732723296089,2.76394612,95680.0,95679.0,0.00339492]
["bitfinex-derivatives","BTCF0:USTF0",1732723296399,2.76394612,95680.0,95679.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1732723296400,2.77294612,95680.0,95679.0,0.00439492]
["bitfinex-derivatives","BTCF0:USTF0",1732723296791,2.77794612,95680.0,95679.0,0.00539492]
["bitfinex-derivatives","BTCF0:USTF0",1732723297191,2.58966612,95680.0,95679.0,0.00539492]
["bitfinex-derivatives","BTCF0:USTF0",1732723297490,2.73758014,95680.0,95679.0,0.00539492]
["bitfinex-derivatives","BTCF0:USTF0",1732723297995,1.04930014,95680.0,95679.0,0.00539492]
["bitfinex-derivatives","BTCF0:USTF0",1732723298191,1.23758014,95680.0,95679.0,0.00539492]
["bitfinex-derivatives","BTCF0:USTF0",1732723298399,1.28980314,95680.0,95679.0,0.00539492]
["bitfinex-derivatives","BTCF0:USTF0",1732723298600,3.08480314,95680.0,95673.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1732723298792,0.052226,95674.0,95673.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1732723299102,0.052235,95660.0,95632.0,0.18316585]
["bitfinex-derivatives","BTCF0:USTF0",1732723299288,0.052235,95660.0,95625.0,0.30693164]
["bitfinex-derivatives","BTCF0:USTF0",1732723299289,0.7216,95639.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732723299597,0.3608,95630.0,95629.0,0.23541685]
["bitfinex-derivatives","BTCF0:USTF0",1732723299795,0.3608,95630.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732723299996,0.3608,95630.0,95629.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732723300195,0.36084,95630.0,95629.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732723300600,0.18832,95630.0,95629.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732723300790,0.18832,95630.0,95629.0,0.18327043]
["bitfinex-derivatives","BTCF0:USTF0",1732723300987,0.18832,95630.0,95629.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732723301193,0.18832,95630.0,95629.0,0.18312858]
["bitfinex-derivatives","BTCF0:USTF0",1732723301394,0.18832,95630.0,95629.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732723301395,0.18808,95630.0,95629.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732723302392,0.004,95630.0,95629.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732723302600,0.3688,95639.0,95629.0,0.61382458]
["bitfinex-derivatives","BTCF0:USTF0",1732723302601,0.008,95639.0,95629.0,0.61382458]
["bitfinex-derivatives","BTCF0:USTF0",1732723302804,0.18812,95649.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723302995,0.36236921,95659.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732723303191,0.18968921,95659.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732723303388,0.18968921,95659.0,95658.0,0.12174875]
["bitfinex-derivatives","BTCF0:USTF0",1732723304099,0.3608,95671.0,95658.0,1.09614875]
["bitfinex-derivatives","BTCF0:USTF0",1732723304392,0.7998,95690.0,95658.0,1.09614875]
["bitfinex-derivatives","BTCF0:USTF0",1732723304393,0.18822014,95680.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732723304698,0.18822014,95680.0,95679.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723305098,0.54902014,95680.0,95679.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723305498,0.36090014,95680.0,95679.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723305698,0.00910014,95680.0,95679.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723306307,0.00110014,95680.0,95679.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723306601,0.00110014,95680.0,95679.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1732723307699,0.00110014,95680.0,95679.0,0.02194394]
["bitfinex-derivatives","BTCF0:USTF0",1732723307700,0.18922014,95680.0,95679.0,0.02194394]
["bitfinex-derivatives","BTCF0:USTF0",1732723307998,0.18822014,95680.0,95679.0,0.00304875]
["bitfinex-derivatives","BTCF0:USTF0",1732723309597,0.18822014,95680.0,95679.0,0.00404875]
["bitfinex-derivatives","BTCF0:USTF0",1732723309902,0.18822014,95680.0,95679.0,0.00204875]
["bitfinex-derivatives","BTCF0:USTF0",1732723310711,0.18822014,95680.0,95679.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723311604,0.00110014,95680.0,95679.0,4.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723311998,0.00110014,95680.0,95679.0,0.05226675]
["bitfinex-derivatives","BTCF0:USTF0",1732723312200,0.18822014,95680.0,95679.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1732723312494,0.18822014,95680.0,95679.0,0.01490307]
["bitfinex-derivatives","BTCF0:USTF0",1732723312699,0.18822014,95680.0,95679.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1732723312700,0.50178014,95680.0,95679.0,0.00104875]
["bitfinex-derivatives","BTCF0:USTF0",1732723313102,0.50178014,95680.0,95666.0,0.02089519]
["bitfinex-derivatives","BTCF0:USTF0",1732723313103,2.00178014,95680.0,95666.0,0.02089519]
["bitfinex-derivatives","BTCF0:USTF0",1732723313403,2.00178014,95680.0,95643.0,0.24422113]
["bitfinex-derivatives","BTCF0:USTF0",1732723313404,0.052241,95637.0,95633.0,0.18283343]
["bitfinex-derivatives","BTCF0:USTF0",1732723313704,0.052236,95648.0,95602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732723313705,0.052251,95620.0,95602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732723313903,0.052251,95620.0,95595.0,0.43267641]
["bitfinex-derivatives","BTCF0:USTF0",1732723313904,0.3608,95616.0,95605.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732723314106,0.3608,95616.0,95606.0,0.03689287]
["bitfinex-derivatives","BTCF0:USTF0",1732723314399,0.3608,95616.0,95607.0,0.03701452]
["bitfinex-derivatives","BTCF0:USTF0",1732723314603,0.3608,95616.0,95608.0,0.03689287]
["bitfinex-derivatives","BTCF0:USTF0",1732723314801,0.3608,95616.0,95609.0,0.03697735]
["bitfinex-derivatives","BTCF0:USTF0",1732723314999,0.3608,95616.0,95612.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732723315201,0.3608,95616.0,95613.0,0.01422206]
["bitfinex-derivatives","BTCF0:USTF0",1732723315399,0.3608,95616.0,95607.0,0.05237865]
["bitfinex-derivatives","BTCF0:USTF0",1732723315400,1.5,95614.0,95607.0,0.05237865]
["bitfinex-derivatives","BTCF0:USTF0",1732723315612,0.3608,95608.0,95607.0,0.00112165]
["bitfinex-derivatives","BTCF0:USTF0",1732723315909,0.3608,95608.0,95607.0,0.03789654]
["bitfinex-derivatives","BTCF0:USTF0",1732723316102,0.3608,95608.0,95607.0,0.01426684]
["bitfinex-derivatives","BTCF0:USTF0",1732723316711,0.7998,95608.0,95607.0,0.01426684]
["bitfinex-derivatives","BTCF0:USTF0",1732723317099,0.8008,95608.0,95607.0,0.00112165]
["bitfinex-derivatives","BTCF0:USTF0",1732723317400,0.80088209,95608.0,95607.0,0.00112165]
["bitfinex-derivatives","BTCF0:USTF0",1732723317703,0.98904209,95608.0,95607.0,0.00112165]
["bitfinex-derivatives","BTCF0:USTF0",1732723317905,2.48904209,95608.0,95607.0,0.00112165]
["bitfinex-derivatives","BTCF0:USTF0",1732723318306,2.30088209,95608.0,95607.0,0.00112165]
["bitfinex-derivatives","BTCF0:USTF0",1732723318509,2.48904209,95608.0,95607.0,0.00112165]
["bitfinex-derivatives","BTCF0:USTF0",1732723318711,2.80284209,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723318904,0.3608,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723319101,4e-05,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723319608,4e-05,95601.0,95600.0,0.10236691]
["bitfinex-derivatives","BTCF0:USTF0",1732723320105,1.5,95601.0,95600.0,0.10236691]
["bitfinex-derivatives","BTCF0:USTF0",1732723320910,1.5,95601.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723320911,1.8138,95601.0,95579.0,0.02928708]
["bitfinex-derivatives","BTCF0:USTF0",1732723321209,1.8138,95601.0,95564.0,0.36790133]
["bitfinex-derivatives","BTCF0:USTF0",1732723321210,0.3608,95580.0,95564.0,0.03034141]
["bitfinex-derivatives","BTCF0:USTF0",1732723321515,0.3608,95580.0,95564.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1732723321516,0.35034052,95565.0,95564.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1732723321805,0.16213203,95565.0,95551.0,0.30527641]
["bitfinex-derivatives","BTCF0:USTF0",1732723322012,0.16213203,95565.0,95552.0,0.63360601]
["bitfinex-derivatives","BTCF0:USTF0",1732723322315,1.5,95553.0,95552.0,0.00239861]
["bitfinex-derivatives","BTCF0:USTF0",1732723322500,0.16213203,95565.0,95552.0,0.00239861]
["bitfinex-derivatives","BTCF0:USTF0",1732723322818,0.3608,95556.0,95552.0,0.00239861]
["bitfinex-derivatives","BTCF0:USTF0",1732723323615,0.3608,95577.0,95566.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732723323803,0.3608,95577.0,95567.0,0.00227336]
["bitfinex-derivatives","BTCF0:USTF0",1732723323999,0.3608,95577.0,95552.0,0.02103831]
["bitfinex-derivatives","BTCF0:USTF0",1732723324000,0.052287,95554.0,95552.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1732723324207,0.54904,95553.0,95552.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1732723324398,0.54904,95553.0,95552.0,0.00112525]
["bitfinex-derivatives","BTCF0:USTF0",1732723325217,0.601327,95553.0,95552.0,0.00112525]
["bitfinex-derivatives","BTCF0:USTF0",1732723325812,0.91539986,95553.0,95552.0,0.00112525]
["bitfinex-derivatives","BTCF0:USTF0",1732723326300,0.72715986,95553.0,95552.0,0.00112525]
["bitfinex-derivatives","BTCF0:USTF0",1732723326501,0.91543986,95553.0,95552.0,0.00112525]
["bitfinex-derivatives","BTCF0:USTF0",1732723326698,0.91543986,95553.0,95522.0,0.30527641]
["bitfinex-derivatives","BTCF0:USTF0",1732723326699,0.00157104,95548.0,95522.0,0.30527641]
["bitfinex-derivatives","BTCF0:USTF0",1732723327004,0.052306,95520.0,95504.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723327217,0.3608,95508.0,95504.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723327403,0.052315,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723327600,0.052315,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723327601,0.18828,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723327805,1.68832,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723328112,0.5024,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723328912,2.0024,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723329407,1.5,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723329612,2.1278,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723330203,2.44192,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723330601,2.25467469,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723330913,2.44299469,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723331104,2.44399469,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723331299,1.50207469,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723331612,0.004,95502.0,95501.0,0.05240125]
["bitfinex-derivatives","BTCF0:USTF0",1732723331909,0.012,95502.0,95501.0,0.05240125]
["bitfinex-derivatives","BTCF0:USTF0",1732723332111,0.012,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723332900,0.012,95502.0,95501.0,0.05240125]
["bitfinex-derivatives","BTCF0:USTF0",1732723332901,0.004,95502.0,95501.0,0.05240125]
["bitfinex-derivatives","BTCF0:USTF0",1732723333105,0.19224,95502.0,95501.0,0.05240125]
["bitfinex-derivatives","BTCF0:USTF0",1732723333313,0.19224,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723333608,0.19224,95502.0,95501.0,0.31420525]
["bitfinex-derivatives","BTCF0:USTF0",1732723333813,0.004,95502.0,95501.0,0.31420525]
["bitfinex-derivatives","BTCF0:USTF0",1732723334510,0.004,95502.0,95501.0,0.31520525]
["bitfinex-derivatives","BTCF0:USTF0",1732723334511,0.005,95502.0,95501.0,0.31520525]
["bitfinex-derivatives","BTCF0:USTF0",1732723334702,0.001,95502.0,95501.0,0.31520525]
["bitfinex-derivatives","BTCF0:USTF0",1732723335112,0.18824,95505.0,95501.0,0.31420525]
["bitfinex-derivatives","BTCF0:USTF0",1732723335316,0.18824,95505.0,95501.0,0.00108525]
["bitfinex-derivatives","BTCF0:USTF0",1732723335514,0.18824,95505.0,95503.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723335710,1.5,95518.0,95502.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732723336011,1.5,95518.0,95517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732723336012,1.68828,95518.0,95517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732723336215,1.5,95518.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723336413,0.052308,95516.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723336608,0.18828,95515.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723337004,0.240588,95515.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723337206,0.052311,95511.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723337404,0.18828,95515.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723337405,4e-05,95505.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723338718,1.50004,95505.0,95504.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732723339416,1.50004,95505.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723339620,1.86084,95505.0,95504.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732723341018,1.86384,95505.0,95504.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732723341724,1.86884,95505.0,95504.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732723341920,2.18296,95505.0,95504.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732723342118,2.18296,95505.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723342119,0.052315,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723342621,0.554755,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723342822,2.054755,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723343422,1.93972,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723343621,2.128,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723344212,2.494435,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723344517,2.315155,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723344718,2.503475,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723344919,2.45116,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723345114,2.13704,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723345521,1.94872,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723345722,2.13704,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723345912,2.45116,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723347022,2.13704,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723348721,2.45116,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723348913,2.13704,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723350213,1.94872,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723350725,2.13704,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723351112,1.50904,95502.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723351416,0.0016655,95522.0,95501.0,8.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723351417,0.0016655,95522.0,95521.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732723351611,0.4398,95541.0,95521.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732723351816,0.54712,95544.0,95522.0,0.01373777]
["bitfinex-derivatives","BTCF0:USTF0",1732723352024,0.54712,95544.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723352218,0.54712,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723352416,2.04712,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723353923,1.501,95544.0,95543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723354123,1.501,95544.0,95543.0,0.01362223]
["bitfinex-derivatives","BTCF0:USTF0",1732723354528,1.503,95544.0,95543.0,0.01362223]
["bitfinex-derivatives","BTCF0:USTF0",1732723355024,1.502,95544.0,95543.0,0.01362223]
["bitfinex-derivatives","BTCF0:USTF0",1732723355321,1.501,95544.0,95543.0,0.01362223]
["bitfinex-derivatives","BTCF0:USTF0",1732723356224,1.5,95544.0,95543.0,0.01762223]
["bitfinex-derivatives","BTCF0:USTF0",1732723356817,1.8608,95544.0,95543.0,0.01725528]
["bitfinex-derivatives","BTCF0:USTF0",1732723357023,1.8608,95544.0,95543.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732723357325,1.8608,95544.0,95523.0,0.01046868]
["bitfinex-derivatives","BTCF0:USTF0",1732723357326,0.052293,95543.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723357625,1.8608,95544.0,95527.0,0.01321857]
["bitfinex-derivatives","BTCF0:USTF0",1732723357626,0.003,95544.0,95527.0,0.01321857]
["bitfinex-derivatives","BTCF0:USTF0",1732723357818,0.003,95544.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723357819,0.003,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723358020,1.5,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723358227,1.5,95536.0,95535.0,0.37413677]
["bitfinex-derivatives","BTCF0:USTF0",1732723359216,1.5,95536.0,95535.0,0.709673]
["bitfinex-derivatives","BTCF0:USTF0",1732723359421,0.18836198,95552.0,95535.0,1.0097619]
["bitfinex-derivatives","BTCF0:USTF0",1732723359422,8.198e-05,95552.0,95535.0,1.0097619]
["bitfinex-derivatives","BTCF0:USTF0",1732723359624,8.198e-05,95552.0,95551.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732723359826,8.198e-05,95552.0,95551.0,0.773888]
["bitfinex-derivatives","BTCF0:USTF0",1732723360225,8.198e-05,95552.0,95551.0,1.10119459]
["bitfinex-derivatives","BTCF0:USTF0",1732723360422,1.50008198,95552.0,95551.0,0.75159467]
["bitfinex-derivatives","BTCF0:USTF0",1732723360633,1.50008198,95552.0,95551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732723360931,1.50008198,95552.0,95545.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732723361132,1.50008198,95552.0,95535.0,0.0030889]
["bitfinex-derivatives","BTCF0:USTF0",1732723361133,0.3608,95550.0,95535.0,0.0030889]
["bitfinex-derivatives","BTCF0:USTF0",1732723361437,0.3608,95550.0,95526.0,0.3066054]
["bitfinex-derivatives","BTCF0:USTF0",1732723361438,0.002,95536.0,95515.0,0.3066054]
["bitfinex-derivatives","BTCF0:USTF0",1732723361625,0.052314,95512.0,95507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732723361822,0.7216,95518.0,95485.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732723361823,0.3608,95508.0,95494.0,0.02978962]
["bitfinex-derivatives","BTCF0:USTF0",1732723362019,1.8608,95495.0,95488.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732723362219,1.8608,95495.0,95489.0,0.02092262]
["bitfinex-derivatives","BTCF0:USTF0",1732723362433,1.8608,95495.0,95490.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723362738,1.8528,95495.0,95490.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723363530,0.052324,95492.0,95490.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723363837,0.052325,95492.0,95490.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723364419,1.8528,95495.0,95457.0,0.02092262]
["bitfinex-derivatives","BTCF0:USTF0",1732723364622,0.3608,95486.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723364820,1.8528,95495.0,95494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723365322,1.8528,95495.0,95494.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1732723365629,1.8548,95495.0,95494.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1732723366020,1.8548,95495.0,95473.0,0.02092262]
["bitfinex-derivatives","BTCF0:USTF0",1732723366225,0.3608,95474.0,95473.0,0.02092262]
["bitfinex-derivatives","BTCF0:USTF0",1732723366434,0.54896,95474.0,95473.0,0.02092262]
["bitfinex-derivatives","BTCF0:USTF0",1732723366634,0.54896,95474.0,95456.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732723366838,0.3608,95465.0,95456.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732723367130,4e-05,95458.0,95457.0,0.07326262]
["bitfinex-derivatives","BTCF0:USTF0",1732723367334,1.5,95473.0,95457.0,0.3352792]
["bitfinex-derivatives","BTCF0:USTF0",1732723367633,9.729e-05,95485.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723367833,9.729e-05,95485.0,95476.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732723368026,0.18829729,95485.0,95474.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732723368221,0.18829729,95485.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723368222,0.18829729,95485.0,95475.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732723368422,4e-05,95475.0,95474.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732723369132,4e-05,95475.0,95474.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1732723370543,4e-05,95475.0,95474.0,0.69591204]
["bitfinex-derivatives","BTCF0:USTF0",1732723370753,4e-05,95475.0,95474.0,0.39591204]
["bitfinex-derivatives","BTCF0:USTF0",1732723371239,0.00104,95475.0,95474.0,0.69591204]
["bitfinex-derivatives","BTCF0:USTF0",1732723371830,0.00204,95475.0,95474.0,0.69591204]
["bitfinex-derivatives","BTCF0:USTF0",1732723372224,9.729e-05,95485.0,95474.0,0.69591204]
["bitfinex-derivatives","BTCF0:USTF0",1732723372225,9.729e-05,95485.0,95474.0,1.05671204]
["bitfinex-derivatives","BTCF0:USTF0",1732723372428,0.3075,95522.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723372635,0.1193,95522.0,95514.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732723372829,0.1193,95522.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723372830,1.5,95516.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723373044,1.5,95516.0,95500.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732723373334,0.1882,95515.0,95500.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732723373536,0.1882,95515.0,95501.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732723373732,1.50056001,95516.0,95502.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732723373934,1.50056001,95516.0,95508.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732723373935,1.5,95516.0,95508.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732723374239,1.5,95516.0,95515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723375029,1.502,95516.0,95515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723375634,1.69516,95516.0,95515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723375842,1.516,95516.0,95515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723376231,1.70416,95516.0,95515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723377034,2.070547,95516.0,95515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723377329,2.070547,95516.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723377330,0.052314,95504.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723377534,2.31866401,95516.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723377535,0.3608,95493.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723377730,0.129,95492.0,95481.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732723378042,0.129,95492.0,95484.0,0.0287466]
["bitfinex-derivatives","BTCF0:USTF0",1732723378252,0.129,95492.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723378535,0.54952001,95493.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723378536,0.00056001,95493.0,95490.0,0.02093387]
["bitfinex-derivatives","BTCF0:USTF0",1732723378735,0.3608,95501.0,95496.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732723378938,0.3608,95501.0,95490.0,0.02093387]
["bitfinex-derivatives","BTCF0:USTF0",1732723378939,0.3608,95501.0,95497.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732723379144,1.5,95500.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723379533,4e-05,95493.0,95492.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732723379732,4e-05,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723379733,0.36084,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723380246,0.36084,95493.0,95488.0,0.02933012]
["bitfinex-derivatives","BTCF0:USTF0",1732723380247,1.86084,95493.0,95488.0,0.02933012]
["bitfinex-derivatives","BTCF0:USTF0",1732723380433,0.1257,95492.0,95484.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723380633,4e-05,95489.0,95487.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732723380938,1.50056001,95493.0,95492.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732723381442,1.50056001,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723381840,1.5,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723382546,1.502,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723382929,1.5,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723383130,1.502,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723383545,1.503,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723383954,1.55532,95493.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723384142,0.3608,95485.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723384636,0.3608,95485.0,95458.0,0.02093387]
["bitfinex-derivatives","BTCF0:USTF0",1732723384841,0.3608,95464.0,95458.0,0.02093387]
["bitfinex-derivatives","BTCF0:USTF0",1732723385033,4e-05,95459.0,95449.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732723385239,0.3608,95453.0,95444.0,0.38803347]
["bitfinex-derivatives","BTCF0:USTF0",1732723385543,4e-05,95450.0,95449.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732723385755,4e-05,95450.0,95445.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1732723386038,0.3608,95453.0,95445.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1732723386039,4e-05,95446.0,95445.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1732723386238,4e-05,95446.0,95445.0,0.02104286]
["bitfinex-derivatives","BTCF0:USTF0",1732723386636,1.50004,95446.0,95445.0,0.02104286]
["bitfinex-derivatives","BTCF0:USTF0",1732723387650,1.50004,95446.0,95438.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1732723387846,0.3608,95439.0,95438.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1732723388042,0.36084,95439.0,95438.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1732723388245,0.35984,95439.0,95438.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1732723388636,0.35984,95439.0,95438.0,0.0016768]
["bitfinex-derivatives","BTCF0:USTF0",1732723389040,0.35988,95439.0,95438.0,0.0016768]
["bitfinex-derivatives","BTCF0:USTF0",1732723389442,0.36088,95439.0,95438.0,0.0016768]
["bitfinex-derivatives","BTCF0:USTF0",1732723390142,0.36188,95439.0,95438.0,0.0016768]
["bitfinex-derivatives","BTCF0:USTF0",1732723390345,0.35140277,95439.0,95438.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732723390748,1.85140277,95439.0,95438.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732723391051,1.50208,95439.0,95438.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732723391540,1.692,95439.0,95438.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732723392137,1.693,95439.0,95438.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1732723392946,1.693,95439.0,95419.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732723392947,0.052352,95436.0,95419.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732723393263,0.36084,95420.0,95413.0,0.07330465]
["bitfinex-derivatives","BTCF0:USTF0",1732723393551,4e-05,95414.0,95413.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1732723393745,4e-05,95414.0,95400.0,0.07799651]
["bitfinex-derivatives","BTCF0:USTF0",1732723393948,0.3608,95409.0,95403.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732723394249,0.3608,95409.0,95401.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723394250,1.68992,95408.0,95401.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723394642,2.05072,95408.0,95401.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723394846,1.86084,95408.0,95401.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723395051,0.18996,95407.0,95401.0,0.05246911]
["bitfinex-derivatives","BTCF0:USTF0",1732723395242,1.86140001,95408.0,95401.0,0.05246911]
["bitfinex-derivatives","BTCF0:USTF0",1732723395441,1.86084,95408.0,95406.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723395646,0.18996,95407.0,95406.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723396160,1.68996,95407.0,95401.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723396449,4e-05,95408.0,95405.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723396652,0.18996,95407.0,95405.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723397042,0.19096,95407.0,95401.0,0.05246911]
["bitfinex-derivatives","BTCF0:USTF0",1732723397245,0.19096,95407.0,95401.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723397852,0.3608,95405.0,95401.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723398751,0.3608,95405.0,95400.0,0.07642122]
["bitfinex-derivatives","BTCF0:USTF0",1732723398953,0.3608,95405.0,95385.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732723398954,0.3608,95401.0,95385.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732723399146,0.3608,95387.0,95385.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732723399341,0.3608,95387.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723399547,0.3608,95387.0,95383.0,0.02755799]
["bitfinex-derivatives","BTCF0:USTF0",1732723399856,0.3608,95387.0,95386.0,0.05406179]
["bitfinex-derivatives","BTCF0:USTF0",1732723400060,0.3608,95387.0,95386.0,0.00167779]
["bitfinex-derivatives","BTCF0:USTF0",1732723400352,1.8608,95387.0,95386.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1732723400555,1.8608,95387.0,95386.0,0.05248925]
["bitfinex-derivatives","BTCF0:USTF0",1732723400750,1.8608,95387.0,95386.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1732723401245,1.8638,95387.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732723401440,0.3608,95371.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732723401646,0.3608,95371.0,95370.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732723402246,0.19,95374.0,95373.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732723402452,1.69,95374.0,95373.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732723402658,1.5,95374.0,95373.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732723402851,1.69,95374.0,95373.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732723403153,0.19,95374.0,95373.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732723403452,0.19,95374.0,95373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723403662,1.69,95374.0,95373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723404251,1.69,95374.0,95373.0,0.02717533]
["bitfinex-derivatives","BTCF0:USTF0",1732723404454,2.00456,95374.0,95373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723404651,2.00456,95374.0,95370.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723404847,2.00456,95374.0,95331.0,0.19161346]
["bitfinex-derivatives","BTCF0:USTF0",1732723404848,0.3608,95371.0,95362.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732723405048,0.3608,95371.0,95331.0,0.00157346]
["bitfinex-derivatives","BTCF0:USTF0",1732723405049,0.3608,95363.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732723405248,0.19004,95362.0,95361.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732723405663,0.3608,95363.0,95362.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732723405956,0.3608,95371.0,95362.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1732723406257,0.3628,95371.0,95370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723406562,0.55284,95371.0,95370.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732723407057,0.55284,95371.0,95370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723407258,0.55284,95371.0,95362.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723407259,2.3674,95371.0,95362.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723407557,0.36088,95363.0,95349.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1732723407761,0.3608,95350.0,95349.0,0.07334465]
["bitfinex-derivatives","BTCF0:USTF0",1732723407947,0.55096,95350.0,95349.0,0.07334465]
["bitfinex-derivatives","BTCF0:USTF0",1732723408154,0.55096,95350.0,95338.0,0.02697998]
["bitfinex-derivatives","BTCF0:USTF0",1732723408350,1.5,95349.0,95348.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732723410562,0.44028,95358.0,95340.0,0.02096011]
["bitfinex-derivatives","BTCF0:USTF0",1732723410754,0.3608,95363.0,95362.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732723411059,0.00157359,95370.0,95359.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732723411257,0.00157359,95370.0,95357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723411452,0.00157359,95370.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723411453,8e-05,95360.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723411867,8e-05,95352.0,95351.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732723412160,8e-05,95352.0,95351.0,0.713203]
["bitfinex-derivatives","BTCF0:USTF0",1732723412366,0.00957359,95370.0,95351.0,1.027843]
["bitfinex-derivatives","BTCF0:USTF0",1732723412557,0.00957359,95370.0,95352.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732723412753,0.09366192,95398.0,95352.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732723412754,0.80112,95397.0,95369.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732723412965,0.3608,95386.0,95384.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732723413263,1.5,95385.0,95380.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732723413455,1.5,95385.0,95384.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732723413651,1.5,95385.0,95384.0,0.05249662]
["bitfinex-derivatives","BTCF0:USTF0",1732723413861,0.00012256,95391.0,95384.0,0.36701662]
["bitfinex-derivatives","BTCF0:USTF0",1732723414062,0.00012256,95391.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732723414259,0.3623732,95406.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732723414260,1.5,95400.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732723414458,1.48931953,95400.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732723414858,1.48931953,95400.0,95399.0,0.366857]
["bitfinex-derivatives","BTCF0:USTF0",1732723415366,1.48931953,95400.0,95399.0,0.366897]
["bitfinex-derivatives","BTCF0:USTF0",1732723415367,1.5,95400.0,95399.0,0.366897]
["bitfinex-derivatives","BTCF0:USTF0",1732723415570,0.3608,95418.0,95417.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723415871,0.19008,95436.0,95426.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732723416060,0.53398192,95440.0,95426.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732723416061,0.32204295,95427.0,95426.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732723416261,0.30089295,95427.0,95426.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732723416856,0.30089295,95427.0,95417.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732723417056,0.1262,95442.0,95416.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723417057,0.3608,95419.0,95416.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723417367,4e-05,95418.0,95416.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723417554,4e-05,95418.0,95417.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1732723418064,4e-05,95418.0,95417.0,0.31448233]
["bitfinex-derivatives","BTCF0:USTF0",1732723418270,8e-05,95418.0,95417.0,0.31448233]
["bitfinex-derivatives","BTCF0:USTF0",1732723418571,8e-05,95418.0,95414.0,0.02799898]
["bitfinex-derivatives","BTCF0:USTF0",1732723418572,0.00308,95418.0,95414.0,0.02799898]
["bitfinex-derivatives","BTCF0:USTF0",1732723418866,4e-05,95415.0,95399.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1732723419161,4e-05,95415.0,95414.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723419363,0.00108,95418.0,95417.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723419665,8e-05,95418.0,95417.0,0.05654194]
["bitfinex-derivatives","BTCF0:USTF0",1732723420166,8e-05,95418.0,95417.0,0.00417494]
["bitfinex-derivatives","BTCF0:USTF0",1732723420559,8e-05,95418.0,95399.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1732723420755,8e-05,95418.0,95402.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732723420756,0.3608,95405.0,95402.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732723420964,0.3608,95405.0,95399.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1732723420965,0.3608,95405.0,95403.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732723421169,0.3608,95405.0,95399.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1732723421561,0.3608,95405.0,95400.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723421872,0.36084,95405.0,95400.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723422059,0.36084,95405.0,95403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723422258,0.36084,95405.0,95399.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1732723422259,0.052374,95404.0,95399.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1732723422458,0.36084,95405.0,95382.0,0.02095213]
["bitfinex-derivatives","BTCF0:USTF0",1732723422459,1.5,95400.0,95384.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732723422665,0.3608,95395.0,95382.0,0.02095213]
["bitfinex-derivatives","BTCF0:USTF0",1732723422859,0.3608,95395.0,95393.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732723423262,0.3608,95395.0,95394.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1732723424559,0.3608,95395.0,95394.0,0.31458882]
["bitfinex-derivatives","BTCF0:USTF0",1732723425160,0.00104,95400.0,95394.0,0.31458882]
["bitfinex-derivatives","BTCF0:USTF0",1732723425161,0.00104,95400.0,95394.0,0.67538882]
["bitfinex-derivatives","BTCF0:USTF0",1732723425369,0.00104,95400.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732723425570,0.00104,95400.0,95399.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732723425768,0.00104,95400.0,95399.0,0.366897]
["bitfinex-derivatives","BTCF0:USTF0",1732723426464,4e-05,95400.0,95399.0,0.366897]
["bitfinex-derivatives","BTCF0:USTF0",1732723428170,4e-05,95400.0,95399.0,0.666897]
["bitfinex-derivatives","BTCF0:USTF0",1732723428566,0.00104,95400.0,95399.0,0.666897]
["bitfinex-derivatives","BTCF0:USTF0",1732723428965,0.00104,95400.0,95399.0,0.366897]
["bitfinex-derivatives","BTCF0:USTF0",1732723429370,0.00104,95400.0,95399.0,0.555257]
["bitfinex-derivatives","BTCF0:USTF0",1732723430270,0.00104,95400.0,95399.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1732723430785,1e-06,95400.0,95399.0,0.856257]
["bitfinex-derivatives","BTCF0:USTF0",1732723430983,0.36084,95418.0,95399.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1732723431164,0.36084,95418.0,95417.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723431479,4e-05,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723431664,0.36084,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723432877,1.86084,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723433876,0.36084,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723434066,0.36884,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723434261,0.37284,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723434764,0.37184,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723436579,0.37284,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723436761,0.37284,95418.0,95413.0,0.02799794]
["bitfinex-derivatives","BTCF0:USTF0",1732723436967,0.3608,95416.0,95400.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732723437170,0.3608,95416.0,95404.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732723437171,0.3608,95405.0,95404.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732723437473,0.3608,95405.0,95399.0,0.03838312]
["bitfinex-derivatives","BTCF0:USTF0",1732723437773,4e-05,95400.0,95399.0,0.03838312]
["bitfinex-derivatives","BTCF0:USTF0",1732723438168,4e-05,95400.0,95394.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1732723438374,0.3608,95395.0,95394.0,0.02816177]
["bitfinex-derivatives","BTCF0:USTF0",1732723438679,0.36086,95395.0,95394.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1732723439062,0.36086,95395.0,95378.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732723439063,0.31448,95394.0,95378.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732723439266,0.3608,95387.0,95378.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1732723439572,0.3608,95387.0,95361.0,0.2436669]
["bitfinex-derivatives","BTCF0:USTF0",1732723439573,6e-05,95380.0,95362.0,0.18350098]
["bitfinex-derivatives","BTCF0:USTF0",1732723439772,0.3608,95363.0,95362.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732723440108,0.36086,95363.0,95362.0,0.02102552]
["bitfinex-derivatives","BTCF0:USTF0",1732723440375,0.33969179,95370.0,95369.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732723440565,0.33969179,95370.0,95362.0,0.02102552]
["bitfinex-derivatives","BTCF0:USTF0",1732723440566,0.33969179,95370.0,95362.0,0.07342252]
["bitfinex-derivatives","BTCF0:USTF0",1732723440769,0.33969179,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723441876,0.001,95370.0,95369.0,0.366993]
["bitfinex-derivatives","BTCF0:USTF0",1732723442079,0.09360106,95390.0,95369.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1732723442265,0.09360106,95397.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723442465,0.18836,95400.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723442466,0.3608,95390.0,95389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723442672,0.3608,95390.0,95375.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732723442875,0.1171,95389.0,95375.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732723443074,0.4779,95389.0,95379.0,0.15804526]
["bitfinex-derivatives","BTCF0:USTF0",1732723443279,6e-05,95394.0,95393.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732723443581,0.1561032,95417.0,95393.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732723443582,0.3608,95423.0,95394.0,0.31460259]
["bitfinex-derivatives","BTCF0:USTF0",1732723443779,0.3608,95423.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723443984,0.3608,95423.0,95394.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732723443985,0.33033335,95418.0,95396.0,0.18436248]
["bitfinex-derivatives","BTCF0:USTF0",1732723444276,0.33033335,95418.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723444671,0.33033335,95418.0,95403.0,0.18436248]
["bitfinex-derivatives","BTCF0:USTF0",1732723444881,0.33033335,95418.0,95414.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723445089,0.33033335,95418.0,95404.0,0.18436248]
["bitfinex-derivatives","BTCF0:USTF0",1732723445090,0.33033335,95418.0,95417.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723445378,0.33033335,95418.0,95404.0,0.18436248]
["bitfinex-derivatives","BTCF0:USTF0",1732723445379,0.1243,95426.0,95404.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732723445581,0.3608,95419.0,95403.0,0.18436248]
["bitfinex-derivatives","BTCF0:USTF0",1732723445773,0.3608,95419.0,95410.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732723445969,0.3608,95419.0,95415.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723446166,0.3608,95419.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723446167,0.3608,95419.0,95414.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732723446379,0.3608,95419.0,95416.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732723446575,0.3608,95419.0,95401.0,0.54716248]
["bitfinex-derivatives","BTCF0:USTF0",1732723446874,0.3608,95419.0,95417.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732723447280,0.006,95418.0,95417.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732723447784,0.31266,95426.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723447785,0.1243,95426.0,95425.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732723448379,0.1243,95426.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723448578,0.1243,95426.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732723448969,0.1243,95426.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723449284,0.1243,95426.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732723449685,0.1253,95426.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732723450280,0.1343,95426.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732723450473,0.1393,95426.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723450671,0.1393,95426.0,95419.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732723451275,0.1393,95426.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732723451894,0.6752,95425.0,95408.0,0.03083563]
["bitfinex-derivatives","BTCF0:USTF0",1732723452091,0.6752,95425.0,95393.0,0.02096297]
["bitfinex-derivatives","BTCF0:USTF0",1732723452092,0.3608,95409.0,95393.0,0.02096297]
["bitfinex-derivatives","BTCF0:USTF0",1732723452389,0.3608,95409.0,95394.0,0.03165274]
["bitfinex-derivatives","BTCF0:USTF0",1732723452390,0.3608,95397.0,95394.0,0.03165274]
["bitfinex-derivatives","BTCF0:USTF0",1732723452591,0.3608,95397.0,95396.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732723452887,0.3608,95401.0,95394.0,0.03165274]
["bitfinex-derivatives","BTCF0:USTF0",1732723453084,0.36084,95409.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723453389,0.36084,95409.0,95394.0,0.03165274]
["bitfinex-derivatives","BTCF0:USTF0",1732723453390,4e-05,95409.0,95400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723453580,0.3608,95401.0,95400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723453788,0.54912,95401.0,95400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723453982,0.54912,95401.0,95378.0,0.18436248]
["bitfinex-derivatives","BTCF0:USTF0",1732723454177,0.3608,95390.0,95384.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732723454382,0.3608,95390.0,95373.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1732723454579,0.3608,95390.0,95382.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732723454877,4e-05,95378.0,95377.0,0.07335197]
["bitfinex-derivatives","BTCF0:USTF0",1732723455492,4e-05,95378.0,95377.0,0.07348742]
["bitfinex-derivatives","BTCF0:USTF0",1732723456395,4e-05,95378.0,95377.0,0.02109842]
["bitfinex-derivatives","BTCF0:USTF0",1732723456585,4e-05,95378.0,95373.0,0.03255263]
["bitfinex-derivatives","BTCF0:USTF0",1732723456586,4e-05,95378.0,95373.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1732723456782,4e-05,95378.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723456989,0.7216,95380.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723456990,0.3608,95364.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723457288,0.3608,95364.0,95356.0,0.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1732723457488,0.3608,95364.0,95345.0,0.02096297]
["bitfinex-derivatives","BTCF0:USTF0",1732723457784,0.3608,95364.0,95346.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732723457988,0.3608,95364.0,95352.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732723458499,0.3618,95364.0,95353.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732723458684,0.00840002,95363.0,95356.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732723458880,0.3618,95364.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732723458881,0.00840002,95362.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732723459086,0.00840002,95361.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732723459485,0.00840002,95361.0,95360.0,0.366998]
["bitfinex-derivatives","BTCF0:USTF0",1732723459691,0.3608,95380.0,95377.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732723459998,0.3608,95380.0,95378.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732723460291,0.3608,95380.0,95379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723460886,0.44028,95397.0,95379.0,0.36092679]
["bitfinex-derivatives","BTCF0:USTF0",1732723461093,0.1884,95398.0,95387.0,0.15804526]
["bitfinex-derivatives","BTCF0:USTF0",1732723461296,0.1884,95398.0,95396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723461492,0.4611,95401.0,95397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723461795,0.6495,95401.0,95400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723462295,0.6495,95401.0,95379.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723462296,0.05238,95393.0,95379.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723462595,0.36084,95380.0,95379.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723462788,0.54924,95380.0,95360.0,0.15804526]
["bitfinex-derivatives","BTCF0:USTF0",1732723463183,0.5492,95380.0,95373.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732723463384,0.5492,95380.0,95360.0,0.15804526]
["bitfinex-derivatives","BTCF0:USTF0",1732723463589,0.5492,95380.0,95366.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732723463784,0.5492,95380.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723463785,0.3608,95372.0,95369.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732723465494,0.3648,95372.0,95370.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732723465697,0.004,95372.0,95370.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732723466584,0.004,95372.0,95369.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732723467190,4e-05,95370.0,95369.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732723467388,4e-05,95370.0,95368.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1732723467590,4e-05,95370.0,95354.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732723467591,0.31456,95369.0,95345.0,0.18436248]
["bitfinex-derivatives","BTCF0:USTF0",1732723467789,0.3608,95351.0,95337.0,0.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1732723467994,0.1884,95350.0,95338.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732723468194,0.1884,95350.0,95337.0,0.07336322]
["bitfinex-derivatives","BTCF0:USTF0",1732723468195,4e-05,95338.0,95337.0,0.07336322]
["bitfinex-derivatives","BTCF0:USTF0",1732723468589,4e-05,95338.0,95337.0,0.07347386]
["bitfinex-derivatives","BTCF0:USTF0",1732723469001,4e-05,95338.0,95337.0,0.25783634]
["bitfinex-derivatives","BTCF0:USTF0",1732723469197,4e-05,95338.0,95337.0,0.05252064]
["bitfinex-derivatives","BTCF0:USTF0",1732723469402,4e-05,95338.0,95337.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732723471099,0.18844,95338.0,95337.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732723472205,4e-05,95338.0,95337.0,0.00111064]
["bitfinex-derivatives","BTCF0:USTF0",1732723472396,4e-05,95338.0,95337.0,0.05352164]
["bitfinex-derivatives","BTCF0:USTF0",1732723474002,4e-05,95338.0,95337.0,0.00111064]
["bitfinex-derivatives","BTCF0:USTF0",1732723475695,4e-05,95338.0,95337.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732723477506,0.18848,95338.0,95337.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732723477900,0.18848,95338.0,95307.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732723477901,0.01,95328.0,95307.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732723478206,0.3608,95309.0,95308.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732723478408,0.3608,95309.0,95290.0,0.15804526]
["bitfinex-derivatives","BTCF0:USTF0",1732723478606,0.3608,95296.0,95295.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732723478798,0.3608,95296.0,95295.0,0.05254938]
["bitfinex-derivatives","BTCF0:USTF0",1732723479108,0.3608,95296.0,95295.0,0.36734938]
["bitfinex-derivatives","BTCF0:USTF0",1732723479609,0.3598,95296.0,95295.0,0.36734938]
["bitfinex-derivatives","BTCF0:USTF0",1732723481506,0.3618,95296.0,95295.0,0.36734938]
["bitfinex-derivatives","BTCF0:USTF0",1732723482298,0.3608,95296.0,95295.0,0.36734938]
["bitfinex-derivatives","BTCF0:USTF0",1732723482905,0.3608,95296.0,95295.0,0.55574938]
["bitfinex-derivatives","BTCF0:USTF0",1732723483105,0.07367699,95304.0,95296.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732723483319,0.1501032,95320.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732723483513,0.0015743,95327.0,95319.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732723483809,0.3608,95328.0,95327.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732723484009,0.3608,95328.0,95327.0,0.555536]
["bitfinex-derivatives","BTCF0:USTF0",1732723484209,0.3608,95328.0,95327.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1732723484715,0.3608,95328.0,95327.0,0.55570854]
["bitfinex-derivatives","BTCF0:USTF0",1732723485115,0.3688,95328.0,95327.0,0.55570854]
["bitfinex-derivatives","BTCF0:USTF0",1732723485306,0.008,95328.0,95327.0,0.58641813]
["bitfinex-derivatives","BTCF0:USTF0",1732723486015,0.003,95328.0,95327.0,0.58641813]
["bitfinex-derivatives","BTCF0:USTF0",1732723486617,0.003,95328.0,95327.0,0.39801813]
["bitfinex-derivatives","BTCF0:USTF0",1732723486808,0.003,95328.0,95327.0,0.58641813]
["bitfinex-derivatives","BTCF0:USTF0",1732723487120,0.18732385,95352.0,95327.0,0.58641813]
["bitfinex-derivatives","BTCF0:USTF0",1732723487121,0.18732385,95356.0,95343.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732723487339,0.18732385,95360.0,95353.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732723487624,0.3608,95368.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732723487625,0.23964753,95359.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732723487819,0.05232368,95359.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732723488014,0.18732385,95363.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732723488015,0.18732385,95370.0,95361.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732723488316,0.094,95371.0,95361.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732723488317,7.599e-05,95362.0,95361.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732723488921,7.599e-05,95362.0,95361.0,0.367038]
["bitfinex-derivatives","BTCF0:USTF0",1732723489210,0.00907599,95362.0,95361.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1732723489813,0.00307599,95362.0,95361.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1732723490008,0.3608,95377.0,95376.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732723490212,0.3608,95377.0,95376.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1732723490417,0.3608,95377.0,95376.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1732723490828,0.0891,95382.0,95376.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1732723490829,0.0891,95382.0,95376.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732723491209,0.0891,95382.0,95381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723491412,0.01,95378.0,95365.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732723491613,0.3608,95367.0,95365.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732723491809,4e-05,95366.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732723492016,4e-05,95366.0,95360.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732723492215,4e-05,95361.0,95360.0,0.240758]
["bitfinex-derivatives","BTCF0:USTF0",1732723492624,4e-05,95361.0,95360.0,0.555358]
["bitfinex-derivatives","BTCF0:USTF0",1732723493316,4e-05,95361.0,95360.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732723493523,4e-05,95361.0,95360.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732723493818,4e-05,95361.0,95358.0,0.03085323]
["bitfinex-derivatives","BTCF0:USTF0",1732723494020,0.3608,95359.0,95358.0,0.03085323]
["bitfinex-derivatives","BTCF0:USTF0",1732723494208,0.36084,95359.0,95358.0,0.03085323]
["bitfinex-derivatives","BTCF0:USTF0",1732723494520,0.36084,95359.0,95346.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732723494521,0.01,95357.0,95346.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732723494726,0.01,95357.0,95320.0,0.51884526]
["bitfinex-derivatives","BTCF0:USTF0",1732723494727,0.3608,95347.0,95328.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732723494907,0.3608,95347.0,95337.0,0.0307806]
["bitfinex-derivatives","BTCF0:USTF0",1732723494908,0.3608,95338.0,95337.0,0.0307806]
["bitfinex-derivatives","BTCF0:USTF0",1732723495108,0.01,95336.0,95323.0,0.02095843]
["bitfinex-derivatives","BTCF0:USTF0",1732723495308,0.3608,95326.0,95324.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723495713,0.01,95336.0,95324.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723496015,0.3608,95328.0,95324.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723496616,0.35031189,95328.0,95324.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723496811,0.35031189,95328.0,95317.0,0.03255231]
["bitfinex-derivatives","BTCF0:USTF0",1732723496812,0.01,95320.0,95317.0,0.03255231]
["bitfinex-derivatives","BTCF0:USTF0",1732723497007,0.3608,95319.0,95317.0,0.03097866]
["bitfinex-derivatives","BTCF0:USTF0",1732723497206,4e-05,95318.0,95297.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732723497421,0.3608,95308.0,95295.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732723497609,0.36084,95308.0,95297.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732723497917,0.36084,95308.0,95307.0,0.0210558]
["bitfinex-derivatives","BTCF0:USTF0",1732723498121,0.36084,95308.0,95307.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723498122,0.37084,95308.0,95307.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723498713,0.37484,95308.0,95307.0,0.03089472]
["bitfinex-derivatives","BTCF0:USTF0",1732723498921,0.37984,95308.0,95291.0,0.07339443]
["bitfinex-derivatives","BTCF0:USTF0",1732723499223,0.3608,95295.0,95292.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732723499416,0.3608,95295.0,95293.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732723499824,0.3808,95308.0,95294.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723500013,0.3808,95308.0,95296.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732723500209,0.0934,95307.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723500422,0.37084,95308.0,95307.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732723500620,0.37084,95308.0,95304.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732723500823,0.37084,95308.0,95307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723501121,0.36684,95308.0,95307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723502016,0.36084,95308.0,95307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723502321,0.37184,95308.0,95307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723504123,0.37284,95308.0,95307.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732723505021,0.37284,95308.0,95307.0,0.03227084]
["bitfinex-derivatives","BTCF0:USTF0",1732723505220,0.01,95298.0,95294.0,0.18849031]
["bitfinex-derivatives","BTCF0:USTF0",1732723505424,0.3608,95297.0,95287.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1732723505614,0.3608,95288.0,95287.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1732723506229,0.3708,95288.0,95275.0,0.02095843]
["bitfinex-derivatives","BTCF0:USTF0",1732723506526,0.3608,95279.0,95277.0,0.02884091]
["bitfinex-derivatives","BTCF0:USTF0",1732723506924,0.31884172,95279.0,95278.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732723507229,0.3608,95285.0,95278.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732723507422,0.3608,95285.0,95276.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1732723507423,0.3608,95285.0,95277.0,0.03173741]
["bitfinex-derivatives","BTCF0:USTF0",1732723507726,0.3608,95285.0,95276.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1732723507727,0.3608,95285.0,95284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723507926,0.3608,95285.0,95276.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1732723508226,0.3608,95285.0,95257.0,0.05402973]
["bitfinex-derivatives","BTCF0:USTF0",1732723508227,0.01,95268.0,95257.0,0.36237473]
["bitfinex-derivatives","BTCF0:USTF0",1732723508526,0.36086,95260.0,95257.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1732723508714,0.35036539,95260.0,95259.0,0.07341243]
["bitfinex-derivatives","BTCF0:USTF0",1732723509230,0.35036539,95260.0,95259.0,0.0735092]
["bitfinex-derivatives","BTCF0:USTF0",1732723509231,0.35042539,95260.0,95259.0,0.0735092]
["bitfinex-derivatives","BTCF0:USTF0",1732723509530,0.00012,95260.0,95259.0,0.5767492]
["bitfinex-derivatives","BTCF0:USTF0",1732723509731,0.00012,95260.0,95259.0,0.3884292]
["bitfinex-derivatives","BTCF0:USTF0",1732723510026,0.00012,95260.0,95259.0,0.5767492]
["bitfinex-derivatives","BTCF0:USTF0",1732723510527,0.00157505,95281.0,95280.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732723510925,0.36136001,95283.0,95282.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732723510926,0.3608,95283.0,95282.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732723511122,0.0886,95298.0,95282.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1732723511323,0.0886,95298.0,95282.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732723511324,0.07764,95298.0,95282.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732723511522,0.3608,95299.0,95294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723511723,0.3608,95299.0,95297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723511927,0.3608,95299.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723512726,0.3708,95299.0,95298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723513731,0.01,95285.0,95259.0,0.18841677]
["bitfinex-derivatives","BTCF0:USTF0",1732723514035,0.9756,95299.0,95259.0,0.18841677]
["bitfinex-derivatives","BTCF0:USTF0",1732723514036,0.01,95272.0,95259.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723514221,0.3608,95266.0,95261.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732723514421,0.3608,95266.0,95259.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723514617,0.3608,95266.0,95264.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732723515130,0.3608,95266.0,95261.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732723515323,0.3608,95266.0,95265.0,0.02098286]
["bitfinex-derivatives","BTCF0:USTF0",1732723515517,0.36930018,95266.0,95265.0,0.02098286]
["bitfinex-derivatives","BTCF0:USTF0",1732723515729,0.37030018,95266.0,95265.0,0.02098286]
["bitfinex-derivatives","BTCF0:USTF0",1732723515922,0.37230018,95266.0,95265.0,0.02098286]
["bitfinex-derivatives","BTCF0:USTF0",1732723517124,0.37230018,95266.0,95259.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723517325,0.00850018,95265.0,95259.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723517531,0.3628,95266.0,95263.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732723517717,0.3648,95266.0,95264.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732723517924,0.3648,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723518332,0.3608,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723518630,0.3708,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723519124,0.3748,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723519426,0.3778,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723520629,0.01,95250.0,95237.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1732723520831,0.3608,95244.0,95237.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1732723521028,4e-05,95238.0,95237.0,0.05404095]
["bitfinex-derivatives","BTCF0:USTF0",1732723521527,4e-05,95238.0,95237.0,0.36911912]
["bitfinex-derivatives","BTCF0:USTF0",1732723522130,4e-05,95238.0,95237.0,0.36754417]
["bitfinex-derivatives","BTCF0:USTF0",1732723522331,0.35960001,95253.0,95240.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732723522528,0.35960001,95253.0,95237.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723522828,0.01,95241.0,95237.0,0.00307817]
["bitfinex-derivatives","BTCF0:USTF0",1732723523335,4e-05,95238.0,95232.0,0.04784835]
["bitfinex-derivatives","BTCF0:USTF0",1732723523536,4e-05,95238.0,95231.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732723523723,4e-05,95233.0,95231.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1732723524043,4e-05,95232.0,95231.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1732723524336,4e-05,95232.0,95231.0,0.05258385]
["bitfinex-derivatives","BTCF0:USTF0",1732723524526,4e-05,95232.0,95231.0,0.27293913]
["bitfinex-derivatives","BTCF0:USTF0",1732723524722,4e-05,95232.0,95231.0,0.08453913]
["bitfinex-derivatives","BTCF0:USTF0",1732723525626,4e-05,95232.0,95231.0,0.08853913]
["bitfinex-derivatives","BTCF0:USTF0",1732723526134,4e-05,95232.0,95231.0,0.10952696]
["bitfinex-derivatives","BTCF0:USTF0",1732723526429,0.15465923,95242.0,95241.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732723526631,0.21850971,95262.0,95231.0,0.06228078]
["bitfinex-derivatives","BTCF0:USTF0",1732723526632,0.19729404,95253.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723526830,0.05100827,95252.0,95240.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732723527026,0.05100827,95252.0,95243.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732723527434,0.05100827,95252.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723527633,4e-05,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723527832,4e-05,95241.0,95235.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732723527833,4e-05,95241.0,95237.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732723528135,4e-05,95241.0,95231.0,0.05705796]
["bitfinex-derivatives","BTCF0:USTF0",1732723528136,4e-05,95238.0,95231.0,0.05305796]
["bitfinex-derivatives","BTCF0:USTF0",1732723528333,0.0510517,95238.0,95231.0,0.05305796]
["bitfinex-derivatives","BTCF0:USTF0",1732723528831,0.0510517,95238.0,95233.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732723529027,4e-05,95232.0,95231.0,0.05305796]
["bitfinex-derivatives","BTCF0:USTF0",1732723530326,4e-05,95232.0,95231.0,0.03207013]
["bitfinex-derivatives","BTCF0:USTF0",1732723530529,0.0087459,95232.0,95231.0,0.03207013]
["bitfinex-derivatives","BTCF0:USTF0",1732723530833,0.0597576,95232.0,95220.0,0.34644526]
["bitfinex-derivatives","BTCF0:USTF0",1732723531027,0.24754277,95231.0,95220.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732723531334,4e-05,95221.0,95220.0,0.2198607]
["bitfinex-derivatives","BTCF0:USTF0",1732723531530,0.00874821,95221.0,95220.0,0.2198607]
["bitfinex-derivatives","BTCF0:USTF0",1732723531732,4e-05,95221.0,95220.0,0.21993622]
["bitfinex-derivatives","BTCF0:USTF0",1732723531926,0.04055603,95229.0,95220.0,0.03153622]
["bitfinex-derivatives","BTCF0:USTF0",1732723532130,0.18782517,95231.0,95220.0,0.03153622]
["bitfinex-derivatives","BTCF0:USTF0",1732723532329,0.18982517,95232.0,95228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723532628,0.3608,95233.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723532629,0.54862517,95233.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723532825,0.3608,95233.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723533033,0.3608,95233.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723533437,0.54862517,95233.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723533633,0.3608,95233.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723534034,0.15558018,95238.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723534243,0.38274001,95245.0,95238.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732723534430,0.38274001,95245.0,95232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723534431,0.3608,95245.0,95237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723534632,0.3608,95245.0,95244.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723535441,0.3728,95245.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723536034,0.3728,95245.0,95231.0,0.03182185]
["bitfinex-derivatives","BTCF0:USTF0",1732723536035,0.3658,95245.0,95231.0,0.03182185]
["bitfinex-derivatives","BTCF0:USTF0",1732723536337,0.36084,95232.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723536745,0.36938213,95232.0,95231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723537038,0.36938213,95232.0,95225.0,0.031951]
["bitfinex-derivatives","BTCF0:USTF0",1732723537339,0.36938213,95232.0,95209.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732723537340,0.36084,95226.0,95209.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732723537534,0.3608,95221.0,95209.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732723537844,0.36937623,95221.0,95220.0,0.03087102]
["bitfinex-derivatives","BTCF0:USTF0",1732723538544,0.33349624,95229.0,95225.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732723538839,0.009,95221.0,95220.0,0.27278602]
["bitfinex-derivatives","BTCF0:USTF0",1732723539140,0.016,95221.0,95220.0,0.27278602]
["bitfinex-derivatives","BTCF0:USTF0",1732723539345,0.01604,95221.0,95220.0,0.27278602]
["bitfinex-derivatives","BTCF0:USTF0",1732723539839,0.00553999,95221.0,95220.0,0.27278602]
["bitfinex-derivatives","BTCF0:USTF0",1732723541140,0.00553999,95221.0,95220.0,0.0523621]
["bitfinex-derivatives","BTCF0:USTF0",1732723541334,0.3608,95229.0,95220.0,0.05896744]
["bitfinex-derivatives","BTCF0:USTF0",1732723541532,0.004,95221.0,95220.0,0.08022002]
["bitfinex-derivatives","BTCF0:USTF0",1732723541735,0.005,95229.0,95220.0,0.240675]
["bitfinex-derivatives","BTCF0:USTF0",1732723542040,0.32611401,95238.0,95236.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732723542235,0.32611401,95238.0,95237.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732723542432,0.3608,95248.0,95237.0,0.15545268]
["bitfinex-derivatives","BTCF0:USTF0",1732723542838,0.3608,95248.0,95240.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723543837,0.01578863,95241.0,95240.0,0.02934963]
["bitfinex-derivatives","BTCF0:USTF0",1732723544036,0.0943,95259.0,95240.0,0.54905]
["bitfinex-derivatives","BTCF0:USTF0",1732723544232,0.4483,95257.0,95240.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1732723544436,0.4483,95257.0,95230.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732723544437,0.3608,95248.0,95230.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732723544639,0.3608,95239.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723544848,0.3608,95239.0,95226.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1732723544849,0.1056,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723545340,0.0966,95238.0,95220.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1732723545532,0.3608,95228.0,95220.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732723545738,0.3608,95228.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723546352,0.3608,95228.0,95221.0,0.02925064]
["bitfinex-derivatives","BTCF0:USTF0",1732723546549,0.009,95238.0,95222.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732723546737,0.009,95238.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723547041,0.05101745,95237.0,95230.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1732723547247,0.05101298,95236.0,95230.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723547444,0.05101298,95235.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723547643,0.009,95238.0,95228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732723547644,0.05101298,95234.0,95228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732723547850,4e-05,95230.0,95228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732723548444,4e-05,95230.0,95228.0,0.240671]
["bitfinex-derivatives","BTCF0:USTF0",1732723548645,4e-05,95230.0,95228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732723548849,4e-05,95230.0,95221.0,0.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1732723549038,0.3608,95228.0,95221.0,0.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1732723549242,4e-05,95222.0,95221.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1732723549546,0.05101298,95226.0,95221.0,0.02925064]
["bitfinex-derivatives","BTCF0:USTF0",1732723549748,0.05101853,95225.0,95224.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732723549941,0.05101853,95229.0,95221.0,0.02925064]
["bitfinex-derivatives","BTCF0:USTF0",1732723550146,0.05101853,95228.0,95221.0,0.02925064]
["bitfinex-derivatives","BTCF0:USTF0",1732723550340,4e-05,95222.0,95221.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1732723550748,0.00888168,95222.0,95221.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1732723550946,0.05990021,95222.0,95221.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1732723551149,0.05101854,95222.0,95221.0,0.03025064]
["bitfinex-derivatives","BTCF0:USTF0",1732723551339,0.009,95228.0,95226.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732723551545,0.009,95228.0,95221.0,0.03125064]
["bitfinex-derivatives","BTCF0:USTF0",1732723551742,0.009,95228.0,95227.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732723551945,0.00604,95230.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723552351,4e-05,95230.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723553348,0.00904,95230.0,95229.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732723554452,0.13465589,95230.0,95229.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732723554649,0.00904,95230.0,95229.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732723554845,0.01704,95230.0,95229.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732723555251,0.01404,95230.0,95229.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732723555455,0.13166352,95230.0,95229.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732723555653,0.00904,95230.0,95229.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732723555955,0.13366352,95230.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723556157,0.00804,95230.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723556547,0.00904,95230.0,95229.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732723557250,0.00804,95230.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723557751,0.02235393,95230.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723558365,0.02235393,95230.0,95227.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723558551,0.37511393,95229.0,95227.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723558754,0.3608,95229.0,95227.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723558953,0.00504,95230.0,95228.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732723559158,0.12567758,95229.0,95228.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732723559454,0.00804,95230.0,95227.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723559455,0.00304,95230.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732723559654,0.00304,95230.0,95227.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723559655,0.13371991,95230.0,95227.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723559855,0.13371991,95230.0,95229.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723560163,0.00904,95230.0,95229.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723560951,0.00304,95230.0,95229.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723561153,0.36784,95230.0,95229.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723561749,0.36784,95230.0,95229.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732723561750,0.02131662,95230.0,95229.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732723562454,0.01831662,95230.0,95229.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732723563467,0.03223202,95230.0,95229.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732723563971,0.0229554,95230.0,95229.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732723564263,0.1172085,95230.0,95229.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732723564470,0.1172085,95230.0,95229.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1732723564760,0.15104842,95258.0,95230.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732723564961,0.18842383,95268.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723564962,0.1851,95268.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723565154,0.1801,95268.0,95267.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732723565358,0.0944,95268.0,95267.0,0.240759]
["bitfinex-derivatives","BTCF0:USTF0",1732723565555,0.00124,95269.0,95268.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732723566364,0.3947,95286.0,95268.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732723566365,0.3608,95289.0,95276.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732723566566,0.0906,95288.0,95276.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732723566766,0.0906,95288.0,95278.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723566970,0.3608,95289.0,95278.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732723567170,0.3608,95299.0,95278.0,0.39680388]
["bitfinex-derivatives","BTCF0:USTF0",1732723567467,0.31517416,95299.0,95298.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723567658,0.31517416,95299.0,95298.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1732723567975,0.31517416,95299.0,95298.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723569062,0.32974678,95299.0,95298.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723569773,0.01457262,95299.0,95298.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723569974,0.1856,95307.0,95301.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732723570157,0.0891,95307.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723570359,0.007,95299.0,95298.0,0.02974222]
["bitfinex-derivatives","BTCF0:USTF0",1732723570762,0.007,95299.0,95298.0,0.03074222]
["bitfinex-derivatives","BTCF0:USTF0",1732723570763,0.016,95299.0,95298.0,0.03074222]
["bitfinex-derivatives","BTCF0:USTF0",1732723570957,0.016,95299.0,95298.0,0.21858222]
["bitfinex-derivatives","BTCF0:USTF0",1732723571358,0.016,95299.0,95298.0,0.21758222]
["bitfinex-derivatives","BTCF0:USTF0",1732723571359,0.009,95299.0,95298.0,0.21758222]
["bitfinex-derivatives","BTCF0:USTF0",1732723571565,0.016,95299.0,95298.0,0.21858222]
["bitfinex-derivatives","BTCF0:USTF0",1732723572769,0.016,95299.0,95298.0,0.53338222]
["bitfinex-derivatives","BTCF0:USTF0",1732723572968,0.011,95299.0,95298.0,0.53347243]
["bitfinex-derivatives","BTCF0:USTF0",1732723573271,0.00061,95317.0,95298.0,0.53347243]
["bitfinex-derivatives","BTCF0:USTF0",1732723573461,0.00061,95317.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732723573664,0.00061,95317.0,95316.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732723573862,0.00061,95317.0,95307.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1732723573863,0.00061,95317.0,95307.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723574067,0.3608,95315.0,95298.0,0.03083243]
["bitfinex-derivatives","BTCF0:USTF0",1732723574367,0.4876,95314.0,95298.0,0.03083243]
["bitfinex-derivatives","BTCF0:USTF0",1732723574568,0.4876,95314.0,95300.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723574872,0.4876,95314.0,95298.0,0.02983243]
["bitfinex-derivatives","BTCF0:USTF0",1732723575076,0.4876,95314.0,95300.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723575262,0.3608,95305.0,95300.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723575671,0.1858,95304.0,95300.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723575871,0.1858,95304.0,95300.0,0.29365185]
["bitfinex-derivatives","BTCF0:USTF0",1732723576271,0.1858,95304.0,95300.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723576572,0.00880851,95303.0,95300.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732723576769,0.00880851,95302.0,95301.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732723576970,0.00880851,95302.0,95300.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732723576971,0.00880851,95313.0,95300.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1732723577271,0.00854616,95312.0,95303.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723577465,0.00854616,95311.0,95303.0,0.10581185]
["bitfinex-derivatives","BTCF0:USTF0",1732723577666,0.36141,95317.0,95309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732723577667,0.00854616,95310.0,95309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732723577973,0.00354616,95316.0,95309.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1732723578169,0.00061,95317.0,95309.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1732723578170,0.00061,95317.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723578362,0.00061,95317.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732723578569,0.00061,95317.0,95314.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732723578971,0.00061,95317.0,95315.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732723579187,0.00061,95317.0,95314.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732723579188,0.00061,95317.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723579478,0.00061,95317.0,95309.0,0.39004469]
["bitfinex-derivatives","BTCF0:USTF0",1732723580069,0.00061,95317.0,95310.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732723580266,0.3608,95311.0,95309.0,0.02924469]
["bitfinex-derivatives","BTCF0:USTF0",1732723580470,0.01620544,95310.0,95309.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732723580888,0.01535373,95310.0,95309.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1732723581084,0.00061,95317.0,95316.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732723581375,0.00061,95317.0,95316.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1732723581581,0.00061,95317.0,95316.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732723581770,0.19480484,95328.0,95316.0,0.601132]
["bitfinex-derivatives","BTCF0:USTF0",1732723581970,0.1786,95328.0,95318.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723582165,0.1786,95328.0,95327.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723584571,0.003,95328.0,95327.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732723585175,0.28899546,95345.0,95327.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723585176,0.2728,95345.0,95327.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732723585371,0.01619546,95334.0,95330.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723585687,0.28899546,95345.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723585982,0.2728,95345.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723586176,0.092,95345.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723586375,0.00169438,95354.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723586376,0.01619546,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723586673,0.00169438,95354.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723586674,0.00169438,95354.0,95353.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732723586869,0.3608,95372.0,95353.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732723586870,0.35592064,95372.0,95353.0,0.600962]
["bitfinex-derivatives","BTCF0:USTF0",1732723587074,0.3947,95382.0,95353.0,0.600962]
["bitfinex-derivatives","BTCF0:USTF0",1732723587075,0.0979,95382.0,95369.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732723587277,0.0979,95382.0,95370.0,0.16428883]
["bitfinex-derivatives","BTCF0:USTF0",1732723587479,0.0979,95382.0,95371.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1732723587676,0.0979,95382.0,95372.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1732723587883,0.0979,95382.0,95373.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732723588080,0.0979,95382.0,95374.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1732723588888,0.0979,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723589194,0.3558,95394.0,95384.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732723589481,0.3558,95394.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723589482,0.3558,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723590078,0.00926777,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723590279,0.00926777,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723590484,0.00926777,95391.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723590684,0.00926777,95390.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723590987,0.00926777,95389.0,95387.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723591289,0.00926777,95388.0,95386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732723591488,0.3578,95394.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723591677,0.3578,95394.0,95363.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723591678,1.06998,95393.0,95363.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723591875,0.7216,95374.0,95349.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1732723592077,0.3608,95363.0,95349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732723592275,0.00865228,95362.0,95338.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723592482,0.3608,95350.0,95338.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723592684,0.00865228,95349.0,95338.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723592887,0.00865228,95349.0,95330.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723592888,0.00865228,95348.0,95339.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723593079,0.00865228,95347.0,95340.0,0.2610837]
["bitfinex-derivatives","BTCF0:USTF0",1732723593287,0.00865228,95346.0,95345.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732723593590,0.3608,95350.0,95348.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732723593788,0.3608,95363.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723594088,0.10013431,95400.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723594089,0.3608,95386.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723594296,0.3608,95386.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723594491,0.3608,95386.0,95370.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723594992,0.8454,95389.0,95370.0,0.21077279]
["bitfinex-derivatives","BTCF0:USTF0",1732723595191,0.4507,95389.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723595380,0.8454,95389.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723595583,0.0948,95388.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723595783,0.002,95386.0,95378.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723596287,0.4895,95388.0,95378.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732723596477,0.4895,95388.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723596684,0.3947,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723596883,0.3947,95381.0,95363.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1732723597098,0.3608,95370.0,95360.0,0.02974421]
["bitfinex-derivatives","BTCF0:USTF0",1732723597281,0.3608,95370.0,95353.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1732723597282,0.3608,95370.0,95362.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732723597792,0.3608,95370.0,95364.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732723598090,0.3608,95378.0,95359.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1732723598280,0.3608,95378.0,95367.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732723598577,0.009,95386.0,95375.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732723598578,0.00834396,95377.0,95375.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732723598780,0.00834396,95376.0,95375.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1732723598983,0.00834396,95376.0,95375.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1732723599290,0.00834396,95376.0,95375.0,0.24014751]
["bitfinex-derivatives","BTCF0:USTF0",1732723599681,0.00834396,95376.0,95375.0,0.58382092]
["bitfinex-derivatives","BTCF0:USTF0",1732723599882,0.009,95377.0,95376.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732723601784,0.3608,95389.0,95376.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1732723602090,0.3608,95389.0,95380.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732723602492,0.3608,95389.0,95381.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732723602789,0.3608,95389.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723602983,0.3608,95389.0,95376.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732723603188,0.3608,95389.0,95379.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723603189,0.3758,95389.0,95379.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723603405,0.3758,95389.0,95387.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732723604092,0.015,95389.0,95387.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732723604689,0.015,95389.0,95388.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1732723605283,0.017,95389.0,95388.0,0.21679682]
["bitfinex-derivatives","BTCF0:USTF0",1732723605494,0.03162064,95389.0,95388.0,0.21679682]
["bitfinex-derivatives","BTCF0:USTF0",1732723605792,0.03162064,95389.0,95388.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1732723605990,0.01462064,95389.0,95388.0,0.18405098]
["bitfinex-derivatives","BTCF0:USTF0",1732723606184,0.03262064,95389.0,95388.0,0.18605098]
["bitfinex-derivatives","BTCF0:USTF0",1732723607294,0.03262064,95389.0,95388.0,0.21879682]
["bitfinex-derivatives","BTCF0:USTF0",1732723607999,0.03262064,95389.0,95388.0,0.27117982]
["bitfinex-derivatives","BTCF0:USTF0",1732723608893,0.03262064,95389.0,95388.0,0.08381982]
["bitfinex-derivatives","BTCF0:USTF0",1732723609090,0.09513431,95400.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732723609282,0.3608,95430.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732723609283,0.3947,95435.0,95400.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1732723609484,0.21,95436.0,95429.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732723609799,0.21,95436.0,95430.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732723609800,0.3608,95434.0,95430.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1732723609982,0.3608,95434.0,95430.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1732723610190,0.3608,95434.0,95431.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723610588,0.3608,95434.0,95430.0,0.16383708]
["bitfinex-derivatives","BTCF0:USTF0",1732723610992,0.21,95436.0,95430.0,0.16383708]
["bitfinex-derivatives","BTCF0:USTF0",1732723611396,0.21,95436.0,95430.0,0.19347606]
["bitfinex-derivatives","BTCF0:USTF0",1732723611594,0.21,95436.0,95431.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1732723611795,0.00935727,95435.0,95431.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1732723611994,0.00935727,95434.0,95431.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1732723612193,0.00935727,95433.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732723613294,0.00935727,95433.0,95432.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732723613295,0.00435727,95433.0,95432.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732723613596,0.36026758,95453.0,95432.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732723613796,0.3608,95465.0,95453.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732723614102,0.3608,95465.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723614103,0.3608,95465.0,95455.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732723614398,0.3947,95473.0,95458.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732723614702,0.3947,95473.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723615298,0.3947,95473.0,95464.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732723615495,0.3947,95473.0,95465.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732723615801,0.3947,95473.0,95466.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732723615994,0.3967,95473.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732723616190,0.3967,95473.0,95463.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732723616891,0.3967,95473.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723617504,0.3967,95473.0,95463.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1732723617698,0.3967,95473.0,95463.0,0.2200642]
["bitfinex-derivatives","BTCF0:USTF0",1732723617897,0.3967,95473.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723618293,0.3967,95473.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732723618693,0.3967,95473.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723618895,0.002,95473.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723619195,0.002,95473.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732723619402,0.002,95473.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723619600,0.003,95473.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723619806,0.003,95473.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732723620108,0.004,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723620410,0.004,95473.0,95472.0,0.36091955]
["bitfinex-derivatives","BTCF0:USTF0",1732723620603,0.004,95473.0,95472.0,0.67515955]
["bitfinex-derivatives","BTCF0:USTF0",1732723620995,0.004,95473.0,95472.0,0.36091955]
["bitfinex-derivatives","BTCF0:USTF0",1732723621593,0.004,95473.0,95472.0,0.67515955]
["bitfinex-derivatives","BTCF0:USTF0",1732723621799,0.3947,95492.0,95472.0,0.67515955]
["bitfinex-derivatives","BTCF0:USTF0",1732723622102,0.3947,95492.0,95486.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732723622308,0.00012534,95497.0,95487.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732723622309,0.39482534,95497.0,95487.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732723623208,0.39482534,95497.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723623509,0.39482534,95497.0,95493.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732723623696,0.39782534,95497.0,95493.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732723624008,0.00312534,95497.0,95495.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732723624307,0.09812534,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723624508,0.09812534,95500.0,95498.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732723624807,0.09812534,95500.0,95499.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732723624998,0.09312534,95500.0,95499.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732723625403,0.3947,95507.0,95499.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1732723625608,0.4323952,95527.0,95509.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732723625918,0.4323952,95527.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723625919,0.4323952,95527.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732723626104,0.4323952,95527.0,95510.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723626105,0.4323952,95527.0,95518.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732723626292,0.4323952,95527.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723626293,0.3205952,95527.0,95525.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732723626498,0.09089357,95528.0,95527.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732723626698,0.5774,95546.0,95527.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732723626901,0.5774,95546.0,95530.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723627307,0.00844164,95545.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723627498,0.00844164,95544.0,95524.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732723627704,0.00844164,95543.0,95524.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732723627997,0.00844164,95542.0,95530.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723628199,0.00844164,95541.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732723628506,0.00844164,95540.0,95533.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732723628701,0.00844164,95539.0,95538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732723629010,0.5774,95546.0,95537.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732723629011,0.00844164,95545.0,95537.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732723629308,0.00844164,95544.0,95537.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732723629507,0.00844164,95543.0,95537.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732723629812,0.00844164,95542.0,95537.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732723630104,0.57804,95546.0,95537.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732723630105,0.00844164,95541.0,95537.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732723630305,0.00844164,95540.0,95533.0,0.02104775]
["bitfinex-derivatives","BTCF0:USTF0",1732723630513,0.00844164,95539.0,95533.0,0.02104775]
["bitfinex-derivatives","BTCF0:USTF0",1732723630700,0.00844164,95538.0,95533.0,0.02104775]
["bitfinex-derivatives","BTCF0:USTF0",1732723630899,0.00844164,95537.0,95533.0,0.02104775]
["bitfinex-derivatives","BTCF0:USTF0",1732723631099,0.3608,95538.0,95533.0,0.05314641]
["bitfinex-derivatives","BTCF0:USTF0",1732723631306,0.00864357,95537.0,95533.0,0.02104775]
["bitfinex-derivatives","BTCF0:USTF0",1732723631511,0.00864357,95536.0,95533.0,0.02104775]
["bitfinex-derivatives","BTCF0:USTF0",1732723631708,0.00864357,95535.0,95533.0,0.07335075]
["bitfinex-derivatives","BTCF0:USTF0",1732723631902,0.00864357,95534.0,95533.0,0.07335075]
["bitfinex-derivatives","BTCF0:USTF0",1732723632100,0.00864357,95534.0,95533.0,0.43415075]
["bitfinex-derivatives","BTCF0:USTF0",1732723632302,0.00864357,95534.0,95533.0,0.62091075]
["bitfinex-derivatives","BTCF0:USTF0",1732723632509,0.00864357,95534.0,95533.0,0.43415075]
["bitfinex-derivatives","BTCF0:USTF0",1732723632713,0.00864357,95534.0,95533.0,0.41494641]
["bitfinex-derivatives","BTCF0:USTF0",1732723633214,0.02264382,95534.0,95533.0,0.41494641]
["bitfinex-derivatives","BTCF0:USTF0",1732723633810,0.02264382,95534.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723633811,0.38344382,95534.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723634113,0.66974864,95518.0,95506.0,0.03098759]
["bitfinex-derivatives","BTCF0:USTF0",1732723634409,0.3608,95507.0,95478.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732723634604,0.02264382,95506.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732723634801,0.02264382,95505.0,95504.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732723635108,0.02264382,95505.0,95495.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732723635311,0.02264382,95504.0,95495.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732723635500,0.2127,95517.0,95504.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732723635706,0.2127,95517.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723635707,0.02487908,95516.0,95507.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723635904,0.3608,95528.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723636209,0.35190363,95528.0,95517.0,0.15837979]
["bitfinex-derivatives","BTCF0:USTF0",1732723636806,0.35190363,95528.0,95517.0,0.34513979]
["bitfinex-derivatives","BTCF0:USTF0",1732723637111,0.02489242,95527.0,95517.0,0.19012891]
["bitfinex-derivatives","BTCF0:USTF0",1732723637309,0.35190363,95528.0,95517.0,0.19012891]
["bitfinex-derivatives","BTCF0:USTF0",1732723637310,0.02489242,95526.0,95517.0,0.19012891]
["bitfinex-derivatives","BTCF0:USTF0",1732723637517,0.02489242,95525.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732723637719,0.35190363,95528.0,95517.0,0.03174912]
["bitfinex-derivatives","BTCF0:USTF0",1732723637720,0.02489242,95524.0,95517.0,0.03174912]
["bitfinex-derivatives","BTCF0:USTF0",1732723637916,0.03143278,95523.0,95515.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723638214,0.1012,95536.0,95515.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723638215,0.3608,95520.0,95515.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723638411,0.03143278,95519.0,95515.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723638608,0.03143278,95518.0,95515.0,0.02100499]
["bitfinex-derivatives","BTCF0:USTF0",1732723638911,0.03143278,95517.0,95513.0,0.18613401]
["bitfinex-derivatives","BTCF0:USTF0",1732723639214,0.3608,95520.0,95513.0,0.21799298]
["bitfinex-derivatives","BTCF0:USTF0",1732723639215,0.03343278,95516.0,95513.0,0.21799298]
["bitfinex-derivatives","BTCF0:USTF0",1732723639411,0.03143278,95515.0,95513.0,0.21799298]
["bitfinex-derivatives","BTCF0:USTF0",1732723639612,0.03143278,95514.0,95513.0,0.03185897]
["bitfinex-derivatives","BTCF0:USTF0",1732723639811,0.13479242,95514.0,95506.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732723640009,0.02489242,95513.0,95506.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732723640214,0.02489242,95512.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732723640518,0.007,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732723640819,0.00157054,95546.0,95521.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732723641115,0.00157054,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723641308,0.00157054,95546.0,95545.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1732723642016,0.00157054,95546.0,95545.0,0.57957104]
["bitfinex-derivatives","BTCF0:USTF0",1732723642205,0.00157054,95546.0,95545.0,0.39281104]
["bitfinex-derivatives","BTCF0:USTF0",1732723642513,0.01057054,95546.0,95545.0,0.58057104]
["bitfinex-derivatives","BTCF0:USTF0",1732723643627,0.013,95546.0,95545.0,0.58057104]
["bitfinex-derivatives","BTCF0:USTF0",1732723644513,0.013,95546.0,95545.0,0.21977104]
["bitfinex-derivatives","BTCF0:USTF0",1732723645310,0.013,95546.0,95545.0,0.58057104]
["bitfinex-derivatives","BTCF0:USTF0",1732723647311,0.013,95546.0,95545.0,0.60149944]
["bitfinex-derivatives","BTCF0:USTF0",1732723647613,0.013,95546.0,95545.0,0.41473944]
["bitfinex-derivatives","BTCF0:USTF0",1732723648008,0.013,95546.0,95545.0,0.60141944]
["bitfinex-derivatives","BTCF0:USTF0",1732723648209,0.013,95546.0,95545.0,0.61188571]
["bitfinex-derivatives","BTCF0:USTF0",1732723649417,0.013,95546.0,95545.0,0.42520571]
["bitfinex-derivatives","BTCF0:USTF0",1732723650407,0.013,95546.0,95545.0,0.40166764]
["bitfinex-derivatives","BTCF0:USTF0",1732723650614,0.013,95546.0,95545.0,0.45396464]
["bitfinex-derivatives","BTCF0:USTF0",1732723650816,0.02732758,95546.0,95545.0,0.45396464]
["bitfinex-derivatives","BTCF0:USTF0",1732723651310,0.02732758,95546.0,95545.0,0.40166764]
["bitfinex-derivatives","BTCF0:USTF0",1732723651626,0.02732758,95546.0,95545.0,0.38073924]
["bitfinex-derivatives","BTCF0:USTF0",1732723652123,0.34132758,95546.0,95545.0,0.01993924]
["bitfinex-derivatives","BTCF0:USTF0",1732723652622,0.44242758,95546.0,95545.0,0.01993924]
["bitfinex-derivatives","BTCF0:USTF0",1732723653023,0.44242758,95546.0,95529.0,0.18283445]
["bitfinex-derivatives","BTCF0:USTF0",1732723653024,0.052298,95544.0,95529.0,0.18283445]
["bitfinex-derivatives","BTCF0:USTF0",1732723653213,0.30894864,95532.0,95522.0,0.18283445]
["bitfinex-derivatives","BTCF0:USTF0",1732723653414,0.3608,95524.0,95520.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732723653614,0.62302864,95523.0,95520.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732723653914,0.62302864,95523.0,95514.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732723653915,0.63204944,95523.0,95514.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732723654119,0.3608,95515.0,95514.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732723654423,0.3608,95516.0,95514.0,0.11660793]
["bitfinex-derivatives","BTCF0:USTF0",1732723654720,0.0090208,95515.0,95514.0,0.11660793]
["bitfinex-derivatives","BTCF0:USTF0",1732723655223,0.0090208,95515.0,95514.0,0.11670078]
["bitfinex-derivatives","BTCF0:USTF0",1732723656512,0.0090208,95515.0,95514.0,0.29953523]
["bitfinex-derivatives","BTCF0:USTF0",1732723656726,0.00157058,95544.0,95514.0,0.09651595]
["bitfinex-derivatives","BTCF0:USTF0",1732723656727,0.36237058,95544.0,95514.0,0.09651595]
["bitfinex-derivatives","BTCF0:USTF0",1732723657024,0.01432758,95546.0,95514.0,0.09651595]
["bitfinex-derivatives","BTCF0:USTF0",1732723657025,0.01432758,95546.0,95545.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732723657610,0.01432758,95546.0,95545.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732723657818,0.01432758,95546.0,95540.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732723658119,0.01432758,95546.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723658120,0.007,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723659816,0.002,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723660816,0.006,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723661012,0.006,95544.0,95543.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1732723661414,0.006,95544.0,95543.0,0.239618]
["bitfinex-derivatives","BTCF0:USTF0",1732723661610,0.009,95544.0,95543.0,0.42281269]
["bitfinex-derivatives","BTCF0:USTF0",1732723661821,0.009,95544.0,95543.0,0.239618]
["bitfinex-derivatives","BTCF0:USTF0",1732723662013,0.009,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723662216,0.009,95544.0,95543.0,0.37024759]
["bitfinex-derivatives","BTCF0:USTF0",1732723663414,0.009,95544.0,95543.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1732723665211,0.009,95544.0,95543.0,0.37023304]
["bitfinex-derivatives","BTCF0:USTF0",1732723665410,0.009,95544.0,95543.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1732723665621,0.009,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723665825,0.009,95544.0,95543.0,0.37023304]
["bitfinex-derivatives","BTCF0:USTF0",1732723666617,0.009,95544.0,95543.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1732723667624,0.009,95544.0,95543.0,0.18407349]
["bitfinex-derivatives","BTCF0:USTF0",1732723667925,0.009,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723670515,0.323,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723672832,0.63194864,95544.0,95543.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732723673033,0.31794864,95544.0,95543.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732723674228,0.68424564,95544.0,95538.0,0.03107431]
["bitfinex-derivatives","BTCF0:USTF0",1732723674419,0.30894864,95531.0,95523.0,0.00225022]
["bitfinex-derivatives","BTCF0:USTF0",1732723674621,0.3608,95529.0,95523.0,0.03291644]
["bitfinex-derivatives","BTCF0:USTF0",1732723674930,0.30894864,95531.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723675226,0.30894864,95543.0,95530.0,0.18308819]
["bitfinex-derivatives","BTCF0:USTF0",1732723675432,0.3608,95538.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732723675732,0.3608,95538.0,95537.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732723676031,0.30894864,95542.0,95541.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732723676230,0.004,95544.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732723676529,0.004,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723677127,0.001,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723677723,0.005,95544.0,95543.0,0.239618]
["bitfinex-derivatives","BTCF0:USTF0",1732723678034,0.005,95544.0,95543.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1732723678428,0.005,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723678622,0.008,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723679130,0.3688,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723679428,0.008,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723680026,0.3688,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723680727,0.3688,95544.0,95543.0,0.03196704]
["bitfinex-derivatives","BTCF0:USTF0",1732723681729,0.3688,95544.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723681730,1.47806864,95544.0,95532.0,0.03070972]
["bitfinex-derivatives","BTCF0:USTF0",1732723682030,0.3608,95534.0,95523.0,0.01046868]
["bitfinex-derivatives","BTCF0:USTF0",1732723682329,0.052308,95524.0,95523.0,0.01046868]
["bitfinex-derivatives","BTCF0:USTF0",1732723682537,0.3608,95526.0,95523.0,0.01046868]
["bitfinex-derivatives","BTCF0:USTF0",1732723682733,0.1029,95525.0,95523.0,0.01046868]
["bitfinex-derivatives","BTCF0:USTF0",1732723683127,0.1029,95525.0,95523.0,0.04242737]
["bitfinex-derivatives","BTCF0:USTF0",1732723683425,0.31394864,95544.0,95541.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732723683735,0.31394864,95544.0,95523.0,0.01046868]
["bitfinex-derivatives","BTCF0:USTF0",1732723683736,0.31394864,95544.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723683931,0.31394864,95544.0,95530.0,0.54390896]
["bitfinex-derivatives","BTCF0:USTF0",1732723684133,0.31394864,95544.0,95530.0,0.18310896]
["bitfinex-derivatives","BTCF0:USTF0",1732723684433,0.3608,95536.0,95528.0,0.18310896]
["bitfinex-derivatives","BTCF0:USTF0",1732723684629,0.3608,95536.0,95523.0,0.04235206]
["bitfinex-derivatives","BTCF0:USTF0",1732723684630,0.3608,95536.0,95530.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732723684831,0.3608,95536.0,95535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732723685033,0.3608,95536.0,95531.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732723685230,0.3608,95536.0,95533.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732723685432,0.3608,95536.0,95535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732723686038,0.3608,95536.0,95535.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732723687221,0.002,95536.0,95535.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732723687934,0.006,95536.0,95535.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732723688139,0.008,95536.0,95535.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732723688926,0.003,95536.0,95535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732723689230,0.005,95536.0,95535.0,0.08388393]
["bitfinex-derivatives","BTCF0:USTF0",1732723689430,0.005,95536.0,95535.0,0.03158193]
["bitfinex-derivatives","BTCF0:USTF0",1732723689737,0.3658,95536.0,95533.0,0.18349729]
["bitfinex-derivatives","BTCF0:USTF0",1732723689938,0.3638,95536.0,95533.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732723690244,0.00056001,95571.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732723690444,0.30694864,95588.0,95571.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732723690641,0.1,95600.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732723690642,0.30694864,95591.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732723690935,0.1,95600.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732723691128,0.1,95600.0,95598.0,0.18305708]
["bitfinex-derivatives","BTCF0:USTF0",1732723691332,0.1,95600.0,95599.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723692336,0.109,95600.0,95599.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732723692640,0.116,95600.0,95599.0,0.00208171]
["bitfinex-derivatives","BTCF0:USTF0",1732723694137,0.112,95600.0,95599.0,0.00208171]
["bitfinex-derivatives","BTCF0:USTF0",1732723694744,0.107,95600.0,95599.0,0.05334871]
["bitfinex-derivatives","BTCF0:USTF0",1732723695040,0.10353482,95612.0,95599.0,0.05334871]
["bitfinex-derivatives","BTCF0:USTF0",1732723695041,0.00013482,95612.0,95599.0,0.05334871]
["bitfinex-derivatives","BTCF0:USTF0",1732723695230,0.00013482,95612.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732723695937,0.02755428,95638.0,95611.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1732723696144,0.03074895,95643.0,95633.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732723696340,0.03074895,95643.0,95629.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732723696836,0.00013576,95643.0,95629.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732723697040,0.00013576,95643.0,95629.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1732723697538,0.3678,95639.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723698237,0.3678,95639.0,95633.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732723698238,0.3698,95639.0,95633.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732723698642,0.3678,95639.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723698834,0.3698,95639.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723699034,0.009,95639.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732723699336,0.002,95639.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732723699539,0.002,95639.0,95638.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1732723700141,0.00156914,95664.0,95638.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1732723700142,0.00156914,95664.0,95639.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1732723700345,0.00156914,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723700736,0.00156914,95664.0,95660.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732723700936,0.02755428,95688.0,95666.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732723700937,0.02755428,95687.0,95666.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732723701138,0.1063,95688.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723701349,0.1063,95688.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723701643,0.00010222,95690.0,95679.0,0.18589169]
["bitfinex-derivatives","BTCF0:USTF0",1732723701847,0.00010222,95690.0,95680.0,0.34413979]
["bitfinex-derivatives","BTCF0:USTF0",1732723702237,0.00010222,95690.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723702432,0.00010222,95690.0,95686.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732723702641,0.00010222,95690.0,95687.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732723703045,0.00010222,95690.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723703046,0.003,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723703444,0.003,95688.0,95687.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732723703943,0.003,95688.0,95687.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732723704141,0.003,95688.0,95687.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732723704343,0.005,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723704642,0.002,95688.0,95687.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732723705347,0.003,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723705549,0.003,95688.0,95687.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732723706949,0.003,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723707446,0.003,95688.0,95679.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732723707447,0.18868,95688.0,95679.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732723707648,0.413023,95680.0,95679.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732723708552,0.3608,95680.0,95679.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732723709651,0.3618,95680.0,95679.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732723710348,0.3618,95680.0,95679.0,0.49937169]
["bitfinex-derivatives","BTCF0:USTF0",1732723710349,0.001,95680.0,95679.0,0.49937169]
["bitfinex-derivatives","BTCF0:USTF0",1732723711444,0.001,95680.0,95679.0,0.18581169]
["bitfinex-derivatives","BTCF0:USTF0",1732723711644,0.00010222,95690.0,95679.0,1.11353169]
["bitfinex-derivatives","BTCF0:USTF0",1732723711942,0.003,95680.0,95679.0,1.46571569]
["bitfinex-derivatives","BTCF0:USTF0",1732723712146,0.10156856,95700.0,95680.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732723712344,0.10156856,95700.0,95679.0,1.30654752]
["bitfinex-derivatives","BTCF0:USTF0",1732723712345,0.1,95700.0,95698.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732723712545,0.1,95700.0,95699.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732723713556,0.3608,95730.0,95699.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732723713745,0.3608,95730.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723714255,0.3608,95730.0,95703.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732723714550,0.3608,95730.0,95704.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1732723714945,0.3608,95730.0,95705.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732723715349,0.3608,95730.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723715549,0.3608,95730.0,95705.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732723715550,0.3608,95730.0,95707.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732723715747,0.3608,95712.0,95707.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732723716549,0.3608,95712.0,95708.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732723716748,0.3608,95712.0,95705.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732723717448,0.3628,95712.0,95710.0,0.02088772]
["bitfinex-derivatives","BTCF0:USTF0",1732723717647,0.002,95712.0,95710.0,0.02088772]
["bitfinex-derivatives","BTCF0:USTF0",1732723718046,0.002,95712.0,95710.0,0.07309472]
["bitfinex-derivatives","BTCF0:USTF0",1732723719159,0.002,95712.0,95710.0,0.07409472]
["bitfinex-derivatives","BTCF0:USTF0",1732723720054,0.002,95712.0,95710.0,0.02188772]
["bitfinex-derivatives","BTCF0:USTF0",1732723720250,0.002,95712.0,95710.0,0.05059621]
["bitfinex-derivatives","BTCF0:USTF0",1732723720954,0.002,95712.0,95711.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732723721149,0.3608,95719.0,95711.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732723721461,0.002,95712.0,95711.0,0.20612772]
["bitfinex-derivatives","BTCF0:USTF0",1732723722057,0.3608,95719.0,95711.0,0.02088772]
["bitfinex-derivatives","BTCF0:USTF0",1732723722258,0.3608,95719.0,95712.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732723723358,0.3608,95719.0,95711.0,0.02188772]
["bitfinex-derivatives","BTCF0:USTF0",1732723723657,0.3608,95719.0,95712.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732723723963,0.3628,95719.0,95712.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732723724265,0.3628,95719.0,95718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732723724266,0.002,95719.0,95718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732723724455,0.00156756,95736.0,95735.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732723724650,0.00156756,95736.0,95734.0,0.15257146]
["bitfinex-derivatives","BTCF0:USTF0",1732723724850,0.00156756,95736.0,95735.0,0.237393]
["bitfinex-derivatives","BTCF0:USTF0",1732723725863,0.00156756,95736.0,95735.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732723726255,0.00256756,95736.0,95735.0,0.238393]
["bitfinex-derivatives","BTCF0:USTF0",1732723726657,0.00256756,95736.0,95735.0,0.27018242]
["bitfinex-derivatives","BTCF0:USTF0",1732723729960,0.00256756,95736.0,95735.0,0.08498242]
["bitfinex-derivatives","BTCF0:USTF0",1732723730160,0.00256756,95736.0,95735.0,0.27018242]
["bitfinex-derivatives","BTCF0:USTF0",1732723730361,0.001,95736.0,95735.0,0.27018242]
["bitfinex-derivatives","BTCF0:USTF0",1732723730670,0.3618,95736.0,95735.0,0.03278942]
["bitfinex-derivatives","BTCF0:USTF0",1732723730873,0.413993,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723731164,0.052194,95734.0,95728.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732723731372,0.052194,95734.0,95720.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732723731567,0.4719,95736.0,95725.0,0.02087756]
["bitfinex-derivatives","BTCF0:USTF0",1732723732271,0.4719,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723732272,0.4709,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723732860,0.052196,95731.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723733074,0.1109,95730.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723733778,0.052198,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723734072,0.1109,95730.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723734669,0.1109,95730.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723735172,0.1109,95730.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723735173,0.052196,95729.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723735368,0.3608,95728.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732723735765,0.3608,95728.0,95722.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732723735965,0.3608,95728.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732723736365,0.3608,95728.0,95716.0,0.36976094]
["bitfinex-derivatives","BTCF0:USTF0",1732723736366,0.3608,95728.0,95716.0,0.03145726]
["bitfinex-derivatives","BTCF0:USTF0",1732723736677,0.3608,95719.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723736874,0.3608,95711.0,95710.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732723737277,0.1118,95718.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723737481,0.1118,95718.0,95713.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732723737777,0.1118,95718.0,95707.0,0.04229669]
["bitfinex-derivatives","BTCF0:USTF0",1732723737778,0.1118,95718.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723738977,0.00156777,95748.0,95717.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1732723739189,0.0982145,95745.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723739476,0.3608,95750.0,95744.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732723739779,0.1087,95752.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732723739979,0.3608,95764.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723740169,0.3608,95764.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732723740367,0.10742778,95773.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723740571,0.10742778,95773.0,95761.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732723740973,0.10742778,95773.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723741168,0.3608,95771.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723741773,0.3608,95771.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723742179,0.3608,95771.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723742479,0.1036,95770.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723743383,0.1036,95770.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732723743584,0.1036,95770.0,95767.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732723743782,0.1036,95770.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732723743980,0.1036,95770.0,95767.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732723744184,0.1036,95770.0,95761.0,0.03186241]
["bitfinex-derivatives","BTCF0:USTF0",1732723744486,0.1036,95770.0,95762.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732723744685,0.1036,95770.0,95761.0,0.03086241]
["bitfinex-derivatives","BTCF0:USTF0",1732723744875,0.1036,95770.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723745578,0.1036,95770.0,95761.0,0.02986241]
["bitfinex-derivatives","BTCF0:USTF0",1732723745579,0.1036,95770.0,95761.0,0.03086241]
["bitfinex-derivatives","BTCF0:USTF0",1732723745775,0.1036,95770.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723746384,0.00012778,95773.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723747287,0.00012778,95773.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723747891,0.00012778,95773.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723748593,0.052174,95770.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723748883,0.00012778,95773.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723749077,0.052175,95769.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723749482,0.00012778,95773.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723750377,0.00012778,95773.0,95767.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732723750785,0.00012778,95773.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732723751586,0.00012778,95773.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723751776,0.31324,95772.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723751983,0.02755428,95771.0,95750.0,1.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723752183,0.3608,95751.0,95750.0,1.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723752687,0.88982,95751.0,95750.0,1.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723752884,0.5765,95751.0,95750.0,1.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723753686,1.21737428,95751.0,95750.0,1.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723754187,1.21737428,95751.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723754188,0.31336,95750.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723754380,0.3608,95715.0,95708.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732723754576,0.3608,95715.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723754577,0.3608,95715.0,95713.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732723754978,0.3608,95715.0,95707.0,0.03978091]
["bitfinex-derivatives","BTCF0:USTF0",1732723754979,0.3608,95728.0,95714.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732723755180,0.3608,95737.0,95732.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732723755380,0.3608,95737.0,95714.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732723755580,0.3608,95726.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732723757180,0.412998,95726.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723757385,0.3608,95718.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732723758084,0.3608,95718.0,95716.0,0.02982639]
["bitfinex-derivatives","BTCF0:USTF0",1732723758393,0.052208,95708.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723758592,0.3608,95708.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723759080,0.67424,95708.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723759281,0.3608,95708.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723759484,0.36089905,95708.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723760196,9.905e-05,95708.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723760394,9.905e-05,95708.0,95707.0,0.11864855]
["bitfinex-derivatives","BTCF0:USTF0",1732723760988,0.00109905,95708.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723761394,0.00109905,95708.0,95707.0,0.50964855]
["bitfinex-derivatives","BTCF0:USTF0",1732723761590,9.905e-05,95708.0,95707.0,0.50964855]
["bitfinex-derivatives","BTCF0:USTF0",1732723761787,0.02755428,95716.0,95707.0,0.50964855]
["bitfinex-derivatives","BTCF0:USTF0",1732723761983,0.3608,95730.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723762388,0.052197,95729.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723762594,0.3608,95722.0,95707.0,0.01244855]
["bitfinex-derivatives","BTCF0:USTF0",1732723762899,0.3608,95730.0,95707.0,0.01244855]
["bitfinex-derivatives","BTCF0:USTF0",1732723762900,0.3608,95730.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723763588,0.3608,95722.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723763787,0.052202,95719.0,95707.0,0.04066744]
["bitfinex-derivatives","BTCF0:USTF0",1732723764097,0.3608,95713.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723764284,0.052206,95712.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723764483,0.3608,95713.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723764484,0.052208,95708.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723764687,0.3608,95713.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723764688,0.052207,95710.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723764883,0.052208,95709.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723765088,0.3608,95713.0,95712.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723765283,0.12915428,95719.0,95712.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723765594,0.001,95712.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723765785,0.001,95712.0,95710.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732723765983,0.001,95712.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723765984,0.001,95712.0,95711.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723766485,0.001,95712.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723767292,0.001,95713.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723767497,0.001,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723768088,0.3608,95714.0,95711.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723768089,0.001,95712.0,95711.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723768285,0.001,95712.0,95707.0,0.01144855]
["bitfinex-derivatives","BTCF0:USTF0",1732723768493,0.001,95712.0,95707.0,0.06365655]
["bitfinex-derivatives","BTCF0:USTF0",1732723768701,0.001,95712.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723768889,0.3608,95714.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723769198,0.001,95713.0,95712.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723770186,0.001,95713.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723770589,0.001,95713.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732723770990,0.001,95713.0,95707.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1732723771193,0.001,95713.0,95700.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732723771194,0.052212,95701.0,95700.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732723771395,0.413012,95701.0,95700.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732723771700,0.413012,95701.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732723771701,0.3608,95701.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732723772000,0.3608,95701.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732723772298,0.3608,95701.0,95688.0,0.0523099]
["bitfinex-derivatives","BTCF0:USTF0",1732723772501,0.3608,95701.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732723772698,0.3608,95701.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732723772894,0.3618,95701.0,95688.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723773197,0.001,95701.0,95700.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732723774197,0.3608,95716.0,95700.0,0.365692]
["bitfinex-derivatives","BTCF0:USTF0",1732723774395,0.3608,95716.0,95714.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732723774699,0.3608,95716.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723774700,0.3608,95716.0,95710.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732723774995,0.3608,95716.0,95710.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1732723775201,0.3608,95716.0,95711.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723775587,0.3618,95716.0,95710.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732723777399,0.3618,95716.0,95710.0,0.19524822]
["bitfinex-derivatives","BTCF0:USTF0",1732723778588,0.3608,95716.0,95710.0,0.19524822]
["bitfinex-derivatives","BTCF0:USTF0",1732723778798,0.3608,95716.0,95710.0,0.24745422]
["bitfinex-derivatives","BTCF0:USTF0",1732723779192,0.3608,95716.0,95711.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723779996,0.3608,95716.0,95715.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732723780497,0.1104,95731.0,95710.0,0.19524822]
["bitfinex-derivatives","BTCF0:USTF0",1732723780498,0.1104,95731.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723780694,9.51e-05,95733.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723780695,9.51e-05,95733.0,95715.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732723781095,9.51e-05,95733.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723781096,9.51e-05,95733.0,95719.0,0.18191037]
["bitfinex-derivatives","BTCF0:USTF0",1732723781297,9.51e-05,95733.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723781298,0.3608,95728.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723781501,0.0522,95722.0,95711.0,0.18191037]
["bitfinex-derivatives","BTCF0:USTF0",1732723781693,0.052199,95725.0,95711.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732723782003,0.3608,95728.0,95712.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732723782198,0.3608,95728.0,95710.0,0.03133264]
["bitfinex-derivatives","BTCF0:USTF0",1732723782199,0.3608,95714.0,95710.0,0.01044822]
["bitfinex-derivatives","BTCF0:USTF0",1732723782802,0.3608,95714.0,95710.0,0.06265422]
["bitfinex-derivatives","BTCF0:USTF0",1732723783001,0.3608,95714.0,95710.0,0.01044822]
["bitfinex-derivatives","BTCF0:USTF0",1732723783300,0.12460768,95726.0,95710.0,0.37124822]
["bitfinex-derivatives","BTCF0:USTF0",1732723783491,0.02755428,95731.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723783799,0.02755428,95731.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732723784103,0.38835428,95731.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732723784297,0.38835428,95731.0,95722.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732723784506,0.38835428,95731.0,95719.0,0.28381037]
["bitfinex-derivatives","BTCF0:USTF0",1732723784507,0.02755428,95731.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732723784897,0.02755428,95731.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723785203,0.02755428,95731.0,95723.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732723785396,0.02755428,95731.0,95723.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732723785590,0.02755428,95731.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723786002,0.02755428,95731.0,95722.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732723786306,0.02755428,95731.0,95723.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732723786498,0.02755428,95731.0,95722.0,0.21270251]
["bitfinex-derivatives","BTCF0:USTF0",1732723786797,0.02755428,95731.0,95722.0,0.18291037]
["bitfinex-derivatives","BTCF0:USTF0",1732723786999,0.02755428,95731.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732723787203,9.51e-05,95733.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732723787703,9.51e-05,95733.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732723787899,9.51e-05,95733.0,95732.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732723789095,9.51e-05,95733.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723789096,0.3608951,95733.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732723789501,0.3608951,95733.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732723789704,0.052195,95732.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732723789903,0.052198,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723790107,0.052198,95726.0,95711.0,0.18191037]
["bitfinex-derivatives","BTCF0:USTF0",1732723790108,0.1844,95726.0,95711.0,0.18191037]
["bitfinex-derivatives","BTCF0:USTF0",1732723790407,0.052204,95715.0,95710.0,0.01044822]
["bitfinex-derivatives","BTCF0:USTF0",1732723790595,0.413006,95711.0,95710.0,0.01044822]
["bitfinex-derivatives","BTCF0:USTF0",1732723791100,0.103,95714.0,95710.0,0.01044822]
["bitfinex-derivatives","BTCF0:USTF0",1732723791309,0.3608,95711.0,95710.0,0.01044822]
["bitfinex-derivatives","BTCF0:USTF0",1732723791510,0.3608,95711.0,95710.0,0.06265522]
["bitfinex-derivatives","BTCF0:USTF0",1732723791699,0.413006,95711.0,95710.0,0.01044822]
["bitfinex-derivatives","BTCF0:USTF0",1732723791902,0.413006,95711.0,95710.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1732723792418,0.910846,95711.0,95710.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1732723793099,0.3608,95711.0,95710.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1732723793297,0.3608,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723794408,0.3608,95711.0,95710.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1732723794608,0.3608,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723796904,0.726446,95711.0,95710.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1732723797208,0.3608,95711.0,95710.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1732723797604,0.3668,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723797804,0.3688,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723798204,0.3718,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723798404,0.3698,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723798607,0.3748,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723798807,0.014,95711.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723799205,0.052187,95746.0,95710.0,0.06365522]
["bitfinex-derivatives","BTCF0:USTF0",1732723799206,0.1557596,95749.0,95721.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732723799406,0.1557596,95749.0,95710.0,0.34126385]
["bitfinex-derivatives","BTCF0:USTF0",1732723799407,0.1557596,95759.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723799716,0.36136001,95761.0,95747.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732723799717,0.3608,95761.0,95747.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732723800013,0.3608,95761.0,95744.0,0.36683218]
["bitfinex-derivatives","BTCF0:USTF0",1732723800216,0.3608,95761.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723800217,0.412979,95761.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723800513,0.412979,95761.0,95744.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732723800514,0.3608,95761.0,95746.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723800705,0.3608,95761.0,95747.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732723800706,0.05218,95760.0,95747.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732723801201,0.3608,95761.0,95747.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732723801806,0.412979,95761.0,95747.0,0.236586]
["bitfinex-derivatives","BTCF0:USTF0",1732723802007,0.05218,95759.0,95747.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732723802223,0.05218,95759.0,95746.0,0.00208374]
["bitfinex-derivatives","BTCF0:USTF0",1732723802224,0.3698,95761.0,95746.0,0.00208374]
["bitfinex-derivatives","BTCF0:USTF0",1732723802416,0.3698,95761.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723802417,0.3608,95752.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723802615,0.3608,95760.0,95748.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732723802806,0.3608,95760.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723803004,0.3698,95761.0,95748.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732723803206,0.05218,95759.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723803414,0.3698,95761.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723803916,0.3698,95761.0,95746.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1732723803917,0.05218,95760.0,95746.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1732723804120,0.3608,95761.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723804719,0.052182,95756.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732723804918,0.052182,95756.0,95747.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732723805415,0.3608,95761.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723806720,0.3608,95761.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723806916,0.001,95756.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732723807423,0.3618,95761.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732723807619,0.3618,95761.0,95748.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732723808021,0.001,95756.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723808323,0.001,95756.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723808920,0.001,95756.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723809611,0.412979,95761.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732723809811,0.413979,95761.0,95748.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1732723810119,0.3618,95761.0,95752.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732723810312,0.001,95756.0,95754.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732723810714,0.001,95756.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723810925,0.05218,95759.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723811111,0.00841689,95758.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723811311,0.00841689,95757.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723811509,0.00841689,95756.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723811712,0.00841689,95755.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723811910,0.00841689,95754.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723812122,0.00841689,95753.0,95748.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732723812323,0.05218,95760.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723812324,0.00841689,95752.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723812617,0.00841689,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723812824,0.001,95756.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723813023,0.00834768,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723813618,0.001,95752.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732723813820,0.001,95752.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723813821,0.00934768,95752.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723814016,0.00934768,95752.0,95747.0,0.01044419]
["bitfinex-derivatives","BTCF0:USTF0",1732723814017,0.052186,95748.0,95747.0,0.01044419]
["bitfinex-derivatives","BTCF0:USTF0",1732723814219,0.00834768,95748.0,95747.0,0.01044419]
["bitfinex-derivatives","BTCF0:USTF0",1732723814417,0.00834768,95750.0,95747.0,0.01044419]
["bitfinex-derivatives","BTCF0:USTF0",1732723814816,0.052186,95749.0,95747.0,0.01044419]
["bitfinex-derivatives","BTCF0:USTF0",1732723815021,0.3608,95751.0,95747.0,0.01044419]
["bitfinex-derivatives","BTCF0:USTF0",1732723815416,0.3608,95751.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732723815620,0.3608,95751.0,95747.0,0.01044419]
["bitfinex-derivatives","BTCF0:USTF0",1732723816021,0.3608,95751.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732723816525,0.3608,95751.0,95747.0,0.01244419]
["bitfinex-derivatives","BTCF0:USTF0",1732723816726,0.3608,95751.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723816924,0.3618,95751.0,95747.0,0.01244419]
["bitfinex-derivatives","BTCF0:USTF0",1732723817126,0.00834716,95750.0,95747.0,0.01244419]
["bitfinex-derivatives","BTCF0:USTF0",1732723817422,0.06053216,95750.0,95747.0,0.01244419]
["bitfinex-derivatives","BTCF0:USTF0",1732723817727,0.00834716,95749.0,95747.0,0.01244419]
["bitfinex-derivatives","BTCF0:USTF0",1732723818023,0.00834716,95748.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723818422,0.3618,95751.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723818423,0.00834716,95750.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723818620,0.413984,95751.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723818621,0.00834716,95749.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732723818817,0.00834716,95749.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723819017,0.001,95751.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723819018,0.00852083,95748.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723819317,0.00852083,95748.0,95747.0,0.06363119]
["bitfinex-derivatives","BTCF0:USTF0",1732723819512,0.00852083,95748.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723819722,0.00852007,95750.0,95747.0,0.01144419]
["bitfinex-derivatives","BTCF0:USTF0",1732723819924,0.00852007,95749.0,95748.0,0.752424]
["bitfinex-derivatives","BTCF0:USTF0",1732723820131,0.00156715,95770.0,95748.0,0.752424]
["bitfinex-derivatives","BTCF0:USTF0",1732723820132,0.00853421,95763.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732723820424,0.3608,95792.0,95762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732723820622,0.3608,95792.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723821125,0.05,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723821515,0.05,95800.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732723821722,0.3608,95799.0,95789.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732723821916,0.3608,95799.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723822227,0.3608,95799.0,95787.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732723822418,0.05,95800.0,95791.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732723822622,0.05,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723822822,0.3608,95792.0,95785.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723823729,0.3608,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723823915,0.05,95800.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723824121,0.3608,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723824415,0.3608,95793.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723824616,0.3608,95793.0,95785.0,0.0020901]
["bitfinex-derivatives","BTCF0:USTF0",1732723824825,0.3608,95793.0,95748.0,0.18175365]
["bitfinex-derivatives","BTCF0:USTF0",1732723824826,0.05217,95777.0,95748.0,0.18175365]
["bitfinex-derivatives","BTCF0:USTF0",1732723825031,0.3608,95761.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723825325,0.3608,95753.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723825622,0.3608,95753.0,95744.0,0.38167632]
["bitfinex-derivatives","BTCF0:USTF0",1732723825827,0.3608,95753.0,95751.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1732723826226,0.3608,95762.0,95751.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1732723826432,0.3608,95762.0,95751.0,0.05231715]
["bitfinex-derivatives","BTCF0:USTF0",1732723826932,0.3608,95753.0,95751.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1732723827124,0.3608,95753.0,95751.0,0.00213315]
["bitfinex-derivatives","BTCF0:USTF0",1732723827828,0.3608,95753.0,95751.0,0.00513315]
["bitfinex-derivatives","BTCF0:USTF0",1732723828327,0.052184,95752.0,95751.0,0.00513315]
["bitfinex-derivatives","BTCF0:USTF0",1732723828629,0.3608,95753.0,95742.0,0.02310665]
["bitfinex-derivatives","BTCF0:USTF0",1732723828925,0.3608,95753.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723829125,0.00064,95780.0,95752.0,0.905944]
["bitfinex-derivatives","BTCF0:USTF0",1732723829429,0.38835428,95807.0,95752.0,0.905944]
["bitfinex-derivatives","BTCF0:USTF0",1732723829430,0.00156652,95815.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732723829623,0.00156652,95815.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723829824,0.3608,95810.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723831437,0.055,95800.0,95796.0,0.02440948]
["bitfinex-derivatives","BTCF0:USTF0",1732723831730,0.31316,95799.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723832027,0.055,95800.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723832529,0.412959,95798.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723832936,0.31316,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723834129,0.31316,95797.0,95766.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1732723834130,0.02755428,95796.0,95766.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1732723834327,0.02755428,95796.0,95753.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1732723834328,0.3608,95769.0,95753.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1732723834523,0.052183,95754.0,95753.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1732723834727,0.596863,95754.0,95753.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1732723834936,0.596863,95754.0,95727.0,0.18202846]
["bitfinex-derivatives","BTCF0:USTF0",1732723834937,0.052186,95748.0,95725.0,0.23422646]
["bitfinex-derivatives","BTCF0:USTF0",1732723835123,0.3608,95748.0,95704.0,0.42527137]
["bitfinex-derivatives","BTCF0:USTF0",1732723835323,0.052206,95711.0,95697.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1732723835537,0.54468,95711.0,95697.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1732723835726,0.3608,95698.0,95697.0,0.05378139]
["bitfinex-derivatives","BTCF0:USTF0",1732723835927,0.00012589,95705.0,95698.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732723836126,0.00012589,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732723836533,0.00012589,95705.0,95704.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732723836838,0.00012589,95705.0,95704.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1732723837133,0.00012589,95705.0,95704.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732723838037,0.00012589,95705.0,95704.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1732723838925,0.3608,95725.0,95704.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1732723838926,0.18352,95715.0,95704.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1732723839131,0.18352,95715.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723840240,8.325e-05,95723.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723840426,8.325e-05,95723.0,95714.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732723840739,0.052197,95719.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723840930,0.18352,95722.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723841241,0.18352,95722.0,95704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732723841426,0.18352,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723841828,0.0522,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723842238,0.36564,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723843135,0.052204,95706.0,95704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732723843333,0.3608,95707.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723843526,0.235764,95706.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723843734,0.549244,95706.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723843946,0.235764,95706.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723844238,0.052204,95705.0,95704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732723844435,0.052204,95705.0,95704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732723845532,0.235764,95705.0,95704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732723846043,0.38411842,95707.0,95704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732723846044,0.00056001,95718.0,95716.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732723846341,0.18356,95747.0,95735.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732723846543,0.3608,95757.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723846838,0.052181,95747.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723847031,0.20697805,95761.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723847227,0.3608,95762.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723847228,9.755e-05,95756.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723847429,0.052177,95755.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723847633,9.755e-05,95756.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723847829,0.052181,95748.0,95741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732723848035,9.755e-05,95756.0,95741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732723848441,0.052184,95743.0,95741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732723848648,0.052184,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723849133,0.3608,95754.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723849337,0.052181,95747.0,95736.0,0.02349088]
["bitfinex-derivatives","BTCF0:USTF0",1732723849538,0.052181,95747.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723849936,0.052181,95747.0,95741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732723850236,0.007,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723850444,0.059184,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723850644,0.052184,95743.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723851044,0.001,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723851247,0.001,95747.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723851248,0.052182,95745.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723851540,0.007,95747.0,95744.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732723851741,0.007,95747.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723851944,1.5,95746.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723852443,0.052184,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723852638,0.055184,95743.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723853435,0.055184,95743.0,95735.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723853436,0.056184,95743.0,95735.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723854142,0.059184,95743.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723854345,0.062184,95743.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723854751,0.062184,95743.0,95735.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723854752,0.059184,95743.0,95735.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723854940,0.18356,95742.0,95735.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732723855147,0.18356,95742.0,95736.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732723855642,0.18356,95742.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723855854,0.052186,95739.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723856443,0.18356,95742.0,95733.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1732723856748,0.236744,95742.0,95733.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1732723857042,0.052188,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723857452,0.052188,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723857849,0.365548,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723858240,0.052188,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723858840,0.052188,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723858841,0.549108,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723859735,0.052195,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723860946,0.052195,95722.0,95692.0,0.18202846]
["bitfinex-derivatives","BTCF0:USTF0",1732723860947,0.052206,95702.0,95701.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1732723861249,0.18356,95706.0,95703.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732723861445,0.18356,95705.0,95703.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732723861650,0.18356,95704.0,95703.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732723861954,0.052205,95703.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723862537,0.052205,95703.0,95697.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723862538,0.052208,95698.0,95697.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723863040,0.052208,95698.0,95679.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732723863041,0.052209,95696.0,95679.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732723863243,0.3608,95689.0,95680.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732723863436,0.052216,95684.0,95680.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732723863851,0.18356,95688.0,95676.0,0.3842828]
["bitfinex-derivatives","BTCF0:USTF0",1732723863852,0.052219,95677.0,95676.0,0.3842828]
["bitfinex-derivatives","BTCF0:USTF0",1732723864051,0.052219,95677.0,95640.0,0.36382075]
["bitfinex-derivatives","BTCF0:USTF0",1732723864052,0.3608,95680.0,95668.0,0.02383746]
["bitfinex-derivatives","BTCF0:USTF0",1732723864350,0.052222,95673.0,95671.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732723864561,0.18356,95672.0,95671.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732723864854,0.88547428,95672.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723865036,0.043231,95656.0,95649.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732723865236,0.235792,95655.0,95649.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732723865652,0.052233,95652.0,95649.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732723865952,0.038923,95652.0,95650.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1732723866149,0.02847379,95652.0,95650.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1732723867050,0.31364,95651.0,95650.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1732723867246,0.31364,95651.0,95650.0,0.0021334]
["bitfinex-derivatives","BTCF0:USTF0",1732723867446,0.31364,95651.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723867447,0.052242,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723867748,0.052242,95635.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723867749,0.02363077,95641.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723867954,0.02755428,95649.0,95647.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732723868140,0.004,95652.0,95651.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732723868341,0.013,95652.0,95651.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732723868642,0.013,95652.0,95651.0,0.05231461]
["bitfinex-derivatives","BTCF0:USTF0",1732723868943,0.009,95652.0,95651.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723869344,0.19232,95652.0,95651.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723869739,0.18332,95652.0,95651.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723870048,0.19032,95652.0,95651.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723870348,0.86476,95652.0,95651.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723870544,0.87376,95652.0,95651.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723870748,1.17376,95652.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723871051,1.17376,95652.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723871052,0.02755428,95643.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723871243,0.052248,95625.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723871643,0.18332,95627.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723871841,0.05225,95622.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723872046,0.18336,95622.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723872354,0.43896,95641.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723872355,0.18336,95625.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732723872654,0.18336,95633.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732723872947,0.052245,95631.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723873150,0.43896,95641.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723873151,0.052247,95627.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723873355,0.052248,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723873550,0.052248,95624.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723873951,0.18336,95627.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723874156,0.18336,95627.0,95621.0,0.05238588]
["bitfinex-derivatives","BTCF0:USTF0",1732723874358,0.052248,95626.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723874956,0.052249,95624.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723875358,0.052249,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723875848,0.052249,95624.0,95621.0,0.00413588]
["bitfinex-derivatives","BTCF0:USTF0",1732723876154,0.052249,95622.0,95621.0,0.00813588]
["bitfinex-derivatives","BTCF0:USTF0",1732723876349,0.052249,95622.0,95621.0,0.00413588]
["bitfinex-derivatives","BTCF0:USTF0",1732723876752,0.3608,95626.0,95621.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732723877055,0.1834,95625.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723877267,0.235648,95625.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723877556,0.1834,95635.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723877749,0.052247,95627.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723877949,0.0238167,95638.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723878161,0.052244,95632.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723878365,0.1834,95637.0,95630.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732723878558,0.43896,95641.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723878858,0.43896,95641.0,95624.0,0.38392789]
["bitfinex-derivatives","BTCF0:USTF0",1732723879248,0.3608,95640.0,95624.0,0.38392789]
["bitfinex-derivatives","BTCF0:USTF0",1732723879456,0.052246,95628.0,95624.0,0.38392789]
["bitfinex-derivatives","BTCF0:USTF0",1732723879655,0.052248,95626.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723879843,0.052248,95626.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723879844,0.052258,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723880048,0.235658,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723880248,0.235658,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723880249,0.052261,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723880446,0.235658,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723880653,0.1834,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723880854,0.052261,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732723881160,0.052261,95602.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723881161,0.052267,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723881351,0.235707,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723881957,0.15760636,95599.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723882154,0.18344,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723882353,0.18344,95598.0,95590.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1732723882863,0.052266,95591.0,95590.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1732723883161,0.052266,95591.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723883162,0.052286,95555.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723883348,0.1156539,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723883553,0.18344,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723884053,0.15760636,95563.0,95553.0,0.36089575]
["bitfinex-derivatives","BTCF0:USTF0",1732723884554,0.052286,95555.0,95553.0,0.36089575]
["bitfinex-derivatives","BTCF0:USTF0",1732723885253,0.235763,95562.0,95553.0,0.36089575]
["bitfinex-derivatives","BTCF0:USTF0",1732723885449,0.052283,95561.0,95553.0,0.36089575]
["bitfinex-derivatives","BTCF0:USTF0",1732723885950,0.18348,95562.0,95553.0,0.36089575]
["bitfinex-derivatives","BTCF0:USTF0",1732723886153,0.18348,95562.0,95553.0,0.36489575]
["bitfinex-derivatives","BTCF0:USTF0",1732723886457,0.052286,95555.0,95553.0,0.36489575]
["bitfinex-derivatives","BTCF0:USTF0",1732723886756,0.052286,95555.0,95553.0,0.36089575]
["bitfinex-derivatives","BTCF0:USTF0",1732723887054,0.052286,95555.0,95553.0,0.00409575]
["bitfinex-derivatives","BTCF0:USTF0",1732723887258,0.052286,95555.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723887259,0.052288,95552.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723887556,0.67476,95554.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723887557,0.3608,95546.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723887754,0.052297,95536.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723887958,0.052297,95535.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723888261,0.052297,95535.0,95533.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1732723888458,0.15760636,95542.0,95533.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1732723888957,0.15760636,95542.0,95533.0,0.05240049]
["bitfinex-derivatives","BTCF0:USTF0",1732723889157,0.15760636,95542.0,95535.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732723889361,0.15760636,95542.0,95533.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1732723889362,0.20989936,95542.0,95533.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1732723889551,0.052294,95541.0,95533.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1732723889855,0.15760636,95542.0,95533.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1732723890061,0.052297,95535.0,95533.0,0.00310249]
["bitfinex-derivatives","BTCF0:USTF0",1732723890261,0.001,95536.0,95533.0,0.00310249]
["bitfinex-derivatives","BTCF0:USTF0",1732723890461,0.001,95536.0,95534.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732723890662,0.43936,95543.0,95533.0,0.00310249]
["bitfinex-derivatives","BTCF0:USTF0",1732723890663,0.18356,95539.0,95538.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732723891049,0.18356,95539.0,95533.0,0.36390249]
["bitfinex-derivatives","BTCF0:USTF0",1732723891358,0.18356,95539.0,95537.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732723891555,0.3608,95559.0,95534.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732723891857,0.02755428,95561.0,95533.0,0.36390249]
["bitfinex-derivatives","BTCF0:USTF0",1732723891858,0.052291,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723892564,0.052287,95553.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723892764,0.18356,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723892961,0.002,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723893767,0.05229,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723894262,0.18356,95547.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723894451,0.18856,95547.0,95533.0,0.38455939]
["bitfinex-derivatives","BTCF0:USTF0",1732723894653,0.18856,95547.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723894850,0.052291,95546.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723895055,0.052297,95535.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723895256,0.18356,95547.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723895460,0.18556,95547.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723895653,0.237851,95547.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723896059,0.18556,95547.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723896262,0.18356,95547.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723896452,0.052291,95546.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723896654,0.02327571,95555.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723896859,0.052293,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723897060,0.1836,95554.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723897267,0.15760636,95550.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723897450,0.052297,95535.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723897653,0.1836,95534.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723897859,0.235898,95534.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723899366,0.235538,95534.0,95533.0,0.36090249]
["bitfinex-derivatives","BTCF0:USTF0",1732723899665,0.235538,95534.0,95533.0,0.36390249]
["bitfinex-derivatives","BTCF0:USTF0",1732723900362,0.23562998,95534.0,95533.0,0.36390249]
["bitfinex-derivatives","BTCF0:USTF0",1732723901560,0.18333198,95534.0,95533.0,0.36390249]
["bitfinex-derivatives","BTCF0:USTF0",1732723901761,0.18333198,95534.0,95533.0,0.41620049]
["bitfinex-derivatives","BTCF0:USTF0",1732723902072,0.18333198,95534.0,95533.0,0.36390249]
["bitfinex-derivatives","BTCF0:USTF0",1732723902567,0.18333198,95534.0,95533.0,0.37437007]
["bitfinex-derivatives","BTCF0:USTF0",1732723903067,0.23562998,95534.0,95533.0,0.01357007]
["bitfinex-derivatives","BTCF0:USTF0",1732723903271,0.23562998,95534.0,95523.0,0.37126868]
["bitfinex-derivatives","BTCF0:USTF0",1732723903272,0.18333198,95534.0,95523.0,0.37126868]
["bitfinex-derivatives","BTCF0:USTF0",1732723903561,0.052302,95527.0,95523.0,0.37126868]
["bitfinex-derivatives","BTCF0:USTF0",1732723903764,0.0523,95530.0,95525.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732723903967,0.0523,95530.0,95523.0,0.37126868]
["bitfinex-derivatives","BTCF0:USTF0",1732723903968,0.18324,95529.0,95523.0,0.37126868]
["bitfinex-derivatives","BTCF0:USTF0",1732723904168,0.052303,95524.0,95503.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723904371,0.052311,95510.0,95503.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723904663,0.235551,95509.0,95504.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723904870,0.18324,95508.0,95504.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723905055,0.052314,95505.0,95504.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723905257,0.235594,95505.0,95504.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723906373,0.18328,95505.0,95504.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723906762,0.02755428,95518.0,95515.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732723906962,0.02755428,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723907275,0.21083428,95518.0,95517.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732723907668,0.21083428,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723908171,0.00157089,95532.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723908372,0.18328,95531.0,95520.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732723908664,0.18328,95531.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723908665,0.001,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723908871,0.001,95518.0,95517.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732723909074,0.001,95518.0,95517.0,0.773907]
["bitfinex-derivatives","BTCF0:USTF0",1732723909260,0.001,95518.0,95517.0,1.087987]
["bitfinex-derivatives","BTCF0:USTF0",1732723909462,0.00157089,95532.0,95517.0,1.03568]
["bitfinex-derivatives","BTCF0:USTF0",1732723909659,0.00157089,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723910172,0.00157089,95532.0,95531.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732723910381,0.00157089,95532.0,95531.0,0.36732099]
["bitfinex-derivatives","BTCF0:USTF0",1732723910672,0.18328,95548.0,95533.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723910870,0.18328,95548.0,95533.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1732723911069,0.052289,95550.0,95533.0,0.59512646]
["bitfinex-derivatives","BTCF0:USTF0",1732723911370,0.052289,95550.0,95533.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1732723911371,0.18328,95550.0,95533.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1732723911772,0.43968,95557.0,95533.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1732723911773,1e-08,95534.0,95533.0,1.27038091]
["bitfinex-derivatives","BTCF0:USTF0",1732723911976,0.00157093,95562.0,95540.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732723912171,0.052275,95576.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723912468,0.43964,95577.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723912469,0.18328,95573.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723912968,0.00012833,95576.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723913170,0.00012833,95576.0,95573.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732723913368,0.02870303,95574.0,95573.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732723913572,0.02870303,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723914272,0.03270303,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723914569,0.08497903,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723914785,0.08497903,95574.0,95565.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723914786,0.05228,95566.0,95565.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723915068,0.23552,95566.0,95565.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723915270,0.05228,95566.0,95565.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723915475,0.77705575,95566.0,95548.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723915662,0.052292,95544.0,95542.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1732723915864,0.54404,95543.0,95529.0,0.54392402]
["bitfinex-derivatives","BTCF0:USTF0",1732723916159,0.54404,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723916359,0.54404,95543.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723916360,0.15760636,95540.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723916563,0.15760636,95540.0,95518.0,0.23543002]
["bitfinex-derivatives","BTCF0:USTF0",1732723916564,0.15760636,95540.0,95518.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732723916764,0.052302,95526.0,95516.0,0.02345825]
["bitfinex-derivatives","BTCF0:USTF0",1732723916969,0.052302,95526.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723917171,0.235542,95526.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723917666,0.18328,95529.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723918070,0.052302,95526.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723918466,0.004,95526.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723918865,0.18328,95529.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723919073,0.18528,95529.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723919269,0.052302,95527.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723919777,0.003,95526.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723920576,0.31704,95526.0,95525.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723920872,0.31704,95526.0,95505.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723920873,0.32204,95526.0,95505.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723921073,0.32204,95526.0,95504.0,0.20697983]
["bitfinex-derivatives","BTCF0:USTF0",1732723921074,0.3608,95521.0,95504.0,0.20697983]
["bitfinex-derivatives","BTCF0:USTF0",1732723921277,0.052309,95514.0,95503.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723921572,0.18328,95513.0,95501.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723921877,0.18328,95513.0,95502.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723921878,0.235589,95513.0,95502.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723922177,0.235589,95513.0,95504.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723922377,0.235589,95513.0,95504.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1732723922873,0.18328,95513.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732723923274,0.18328,95513.0,95510.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732723923577,0.001,95521.0,95513.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732723923774,0.001,95514.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723924079,0.001,95514.0,95513.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732723924575,0.235583,95525.0,95513.0,0.23543302]
["bitfinex-derivatives","BTCF0:USTF0",1732723924777,0.18328,95525.0,95518.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732723924979,0.18328,95525.0,95523.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732723925167,0.18328,95532.0,95524.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732723925372,0.3608,95533.0,95519.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732723925671,0.3608,95533.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723925672,0.3608,95533.0,95518.0,0.56714733]
["bitfinex-derivatives","BTCF0:USTF0",1732723925872,0.18328,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723926067,0.00056001,95555.0,95530.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723926374,0.18328,95557.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723926564,0.3608,95563.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723926565,1.5,95562.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723926765,0.18328,95555.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723927166,0.052291,95546.0,95533.0,0.23542202]
["bitfinex-derivatives","BTCF0:USTF0",1732723927375,0.18328,95555.0,95532.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723927376,0.052295,95540.0,95532.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723927677,0.052295,95540.0,95529.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732723927678,0.3608,95539.0,95529.0,0.18312402]
["bitfinex-derivatives","BTCF0:USTF0",1732723927880,0.052304,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723928068,0.052304,95522.0,95504.0,0.03345692]
["bitfinex-derivatives","BTCF0:USTF0",1732723928069,0.05231,95512.0,95504.0,0.03345692]
["bitfinex-derivatives","BTCF0:USTF0",1732723928273,0.052305,95521.0,95504.0,0.03345692]
["bitfinex-derivatives","BTCF0:USTF0",1732723928471,0.052312,95507.0,95504.0,0.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1732723929279,0.54408,95522.0,95504.0,0.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1732723929577,9.602e-05,95507.0,95504.0,0.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1732723929791,0.052314,95505.0,95504.0,0.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1732723930466,0.18348001,95506.0,95504.0,0.37127076]
["bitfinex-derivatives","BTCF0:USTF0",1732723930670,9.602e-05,95507.0,95506.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732723930870,0.00109602,95507.0,95506.0,0.366433]
["bitfinex-derivatives","BTCF0:USTF0",1732723931078,0.00109602,95507.0,95506.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732723931475,9.602e-05,95507.0,95504.0,0.37127076]
["bitfinex-derivatives","BTCF0:USTF0",1732723931775,9.602e-05,95507.0,95505.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723931776,0.001,95506.0,95505.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732723932977,0.001,95506.0,95505.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1732723933568,0.001,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723933880,9.602e-05,95507.0,95506.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1732723934077,9.602e-05,95507.0,95506.0,0.09079214]
["bitfinex-derivatives","BTCF0:USTF0",1732723934584,9.602e-05,95507.0,95506.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732723934788,9.602e-05,95507.0,95506.0,0.0877905]
["bitfinex-derivatives","BTCF0:USTF0",1732723934983,0.3608,95539.0,95506.0,0.3495975]
["bitfinex-derivatives","BTCF0:USTF0",1732723935284,0.18292,95542.0,95533.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723935472,0.18292,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723935669,0.052294,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723935874,0.18292,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723936069,0.18292,95540.0,95530.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732723936285,0.18292,95540.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723936485,0.18292,95540.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723936878,0.052298,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723937077,0.052298,95534.0,95520.0,0.5439828]
["bitfinex-derivatives","BTCF0:USTF0",1732723937376,0.001,95539.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723937578,0.001,95539.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723937881,0.19892,95540.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723938185,0.016,95540.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723938884,0.002,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723939682,0.001,95540.0,95538.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1732723939984,0.18292,95569.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732723940187,0.18292,95576.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723940388,0.18292,95576.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723940577,0.052283,95562.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723940778,7.808e-05,95566.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723940981,7.808e-05,95566.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723940982,0.18288,95565.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723941182,7.808e-05,95566.0,95559.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732723941381,0.18288,95565.0,95559.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732723941682,0.18288,95564.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723942082,0.00707808,95566.0,95559.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732723942288,0.18288,95565.0,95559.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732723942487,0.18288,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723942987,0.235161,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723943189,0.235161,95565.0,95559.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732723943190,0.061281,95564.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723943681,0.31392,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723943989,0.4968,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723944376,0.4968,95563.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723944377,0.31392,95562.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723944577,0.052286,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723944797,0.4396,95556.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723944987,0.3608,95548.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723945191,0.052299,95532.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723945392,0.18288,95531.0,95530.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732723946283,0.18288,95531.0,95515.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732723946284,0.31404,95530.0,95515.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732723946589,0.052307,95516.0,95511.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732723946800,0.18288,95515.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723947098,0.18288,95515.0,95513.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732723947285,0.18288,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723948491,0.18388,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723949096,0.18488,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723949484,0.18388,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723949686,0.18788,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723950088,0.005,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723950289,0.18792,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723950699,0.005,95515.0,95514.0,0.02219435]
["bitfinex-derivatives","BTCF0:USTF0",1732723950888,0.005,95515.0,95514.0,0.38299435]
["bitfinex-derivatives","BTCF0:USTF0",1732723951197,0.4396,95529.0,95525.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732723951501,0.4396,95529.0,95528.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732723951893,0.62252,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723952198,0.55612,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723952592,0.3732,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723952894,0.3772,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723953101,0.18292,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723953287,0.3772,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723953493,0.18292,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723953991,0.18292,95528.0,95515.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732723954197,0.18292,95528.0,95517.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732723954399,0.18292,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723954591,0.18392,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723955601,0.18392,95528.0,95514.0,0.36091251]
["bitfinex-derivatives","BTCF0:USTF0",1732723955791,0.052308,95516.0,95514.0,0.36091251]
["bitfinex-derivatives","BTCF0:USTF0",1732723955992,0.20527444,95528.0,95514.0,0.36091251]
["bitfinex-derivatives","BTCF0:USTF0",1732723956190,0.052306,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723956590,0.366386,95518.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732723956792,0.31408,95518.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723956999,0.18292,95517.0,95514.0,0.00111251]
["bitfinex-derivatives","BTCF0:USTF0",1732723957197,0.00042401,95527.0,95514.0,0.00111251]
["bitfinex-derivatives","BTCF0:USTF0",1732723957198,0.235227,95516.0,95514.0,0.00111251]
["bitfinex-derivatives","BTCF0:USTF0",1732723957403,0.18292,95515.0,95514.0,0.00111251]
["bitfinex-derivatives","BTCF0:USTF0",1732723957595,0.18292,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723959817,0.18392,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723960107,0.001,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723960307,0.18364,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723960497,0.001,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723960699,0.18364,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723960891,0.18664,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723962098,0.18664,95515.0,95514.0,0.36091251]
["bitfinex-derivatives","BTCF0:USTF0",1732723962304,0.18664,95515.0,95514.0,0.37580373]
["bitfinex-derivatives","BTCF0:USTF0",1732723962900,0.18664,95515.0,95514.0,0.37580638]
["bitfinex-derivatives","BTCF0:USTF0",1732723963095,0.18668,95515.0,95514.0,0.37576955]
["bitfinex-derivatives","BTCF0:USTF0",1732723963502,0.004,95515.0,95514.0,0.37576955]
["bitfinex-derivatives","BTCF0:USTF0",1732723964011,0.18668,95515.0,95514.0,0.37576955]
["bitfinex-derivatives","BTCF0:USTF0",1732723964310,0.18668,95515.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723967912,0.02093016,95530.0,95514.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732723967913,0.00157091,95535.0,95534.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732723968211,0.43972,95556.0,95534.0,0.37616127]
["bitfinex-derivatives","BTCF0:USTF0",1732723968410,0.05229,95549.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723968605,1.5,95555.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723968606,0.18268,95551.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723968907,0.052291,95546.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723969211,0.052291,95546.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723969407,0.052291,95546.0,95539.0,0.01560431]
["bitfinex-derivatives","BTCF0:USTF0",1732723969708,0.3608,95552.0,95542.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732723969918,0.3608,95552.0,95550.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732723970106,0.00056001,95555.0,95551.0,0.01560018]
["bitfinex-derivatives","BTCF0:USTF0",1732723970306,0.00056001,95555.0,95552.0,0.01560018]
["bitfinex-derivatives","BTCF0:USTF0",1732723970612,0.00056001,95555.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723970912,0.02219336,95556.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723970913,0.02219336,95556.0,95549.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723971109,0.052284,95560.0,95550.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723971310,0.052284,95560.0,95551.0,0.01659952]
["bitfinex-derivatives","BTCF0:USTF0",1732723971311,0.007,95555.0,95551.0,0.01659952]
["bitfinex-derivatives","BTCF0:USTF0",1732723971513,0.007,95555.0,95552.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723971713,0.007,95555.0,95553.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723972017,0.007,95555.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732723972018,0.007,95555.0,95554.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723972616,0.011,95555.0,95554.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723973114,0.01,95555.0,95554.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723973514,0.011,95555.0,95554.0,0.01559952]
["bitfinex-derivatives","BTCF0:USTF0",1732723974320,0.011,95555.0,95554.0,0.04023552]
["bitfinex-derivatives","BTCF0:USTF0",1732723974517,7.808e-05,95566.0,95554.0,0.04023552]
["bitfinex-derivatives","BTCF0:USTF0",1732723974518,7.808e-05,95566.0,95565.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732723974828,7.808e-05,95566.0,95565.0,0.45330906]
["bitfinex-derivatives","BTCF0:USTF0",1732723975122,7.808e-05,95566.0,95565.0,0.42868052]
["bitfinex-derivatives","BTCF0:USTF0",1732723975519,0.00807808,95566.0,95565.0,0.42968052]
["bitfinex-derivatives","BTCF0:USTF0",1732723976207,0.00807808,95566.0,95565.0,0.42868052]
["bitfinex-derivatives","BTCF0:USTF0",1732723976408,0.01607808,95566.0,95565.0,0.43068052]
["bitfinex-derivatives","BTCF0:USTF0",1732723976811,0.32999808,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723977119,0.32999808,95566.0,95546.0,0.24424374]
["bitfinex-derivatives","BTCF0:USTF0",1732723977120,0.052292,95545.0,95540.0,0.18268134]
["bitfinex-derivatives","BTCF0:USTF0",1732723977309,0.052292,95545.0,95534.0,0.24424374]
["bitfinex-derivatives","BTCF0:USTF0",1732723977310,1.5,95544.0,95534.0,0.18268134]
["bitfinex-derivatives","BTCF0:USTF0",1732723977612,1.5,95544.0,95542.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732723977816,0.00157045,95565.0,95542.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732723977817,0.1826,95555.0,95546.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732723978120,0.00157045,95565.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723978121,0.1826,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723978313,1.5,95556.0,95552.0,0.01550078]
["bitfinex-derivatives","BTCF0:USTF0",1732723978620,1.5,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723978621,0.1826,95557.0,95553.0,0.01550004]
["bitfinex-derivatives","BTCF0:USTF0",1732723978916,0.1826,95557.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723979309,0.1826,95557.0,95552.0,0.01540088]
["bitfinex-derivatives","BTCF0:USTF0",1732723979520,0.1826,95557.0,95553.0,0.01540088]
["bitfinex-derivatives","BTCF0:USTF0",1732723979721,0.1826,95557.0,95554.0,0.01540088]
["bitfinex-derivatives","BTCF0:USTF0",1732723979918,0.02269738,95561.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723980114,0.18316001,95564.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723980323,0.1826,95564.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723980513,0.00157045,95565.0,95562.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732723980713,0.00157045,95565.0,95561.0,0.01544473]
["bitfinex-derivatives","BTCF0:USTF0",1732723980714,0.00157045,95565.0,95563.0,0.06772573]
["bitfinex-derivatives","BTCF0:USTF0",1732723980910,0.00157045,95565.0,95564.0,0.06772573]
["bitfinex-derivatives","BTCF0:USTF0",1732723981519,0.00157045,95565.0,95564.0,0.42852573]
["bitfinex-derivatives","BTCF0:USTF0",1732723981715,0.00157045,95565.0,95564.0,0.45305322]
["bitfinex-derivatives","BTCF0:USTF0",1732723981913,0.00157045,95565.0,95564.0,0.76706626]
["bitfinex-derivatives","BTCF0:USTF0",1732723982223,0.3608,95608.0,95566.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732723982224,0.1826,95593.0,95566.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732723982420,0.43956,95607.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723982610,0.3608,95608.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723982611,0.3608,95608.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723982814,0.38335517,95608.0,95599.0,0.01568468]
["bitfinex-derivatives","BTCF0:USTF0",1732723983022,0.1826,95610.0,95604.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732723983023,0.00012357,95610.0,95604.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732723983214,0.00012357,95610.0,95605.0,0.01550611]
["bitfinex-derivatives","BTCF0:USTF0",1732723983523,0.00012357,95610.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723983716,0.00012357,95610.0,95599.0,0.01549307]
["bitfinex-derivatives","BTCF0:USTF0",1732723983717,0.18256,95609.0,95599.0,0.01549307]
["bitfinex-derivatives","BTCF0:USTF0",1732723983919,0.18256,95609.0,95589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723984220,0.052258,95607.0,95595.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732723984422,0.052258,95606.0,95596.0,0.01549773]
["bitfinex-derivatives","BTCF0:USTF0",1732723984613,0.052258,95606.0,95595.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732723984614,0.18256,95609.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723984817,0.00012357,95610.0,95605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723985023,0.00012357,95610.0,95597.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732723985024,0.052257,95608.0,95597.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732723985323,0.052257,95608.0,95598.0,0.01550185]
["bitfinex-derivatives","BTCF0:USTF0",1732723985530,0.18256,95608.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723985821,0.18256,95608.0,95604.0,0.01549341]
["bitfinex-derivatives","BTCF0:USTF0",1732723986022,0.18256,95608.0,95605.0,0.0154929]
["bitfinex-derivatives","BTCF0:USTF0",1732723986330,0.18256,95608.0,95606.0,0.0154776]
["bitfinex-derivatives","BTCF0:USTF0",1732723986523,0.001,95608.0,95607.0,0.06773542]
["bitfinex-derivatives","BTCF0:USTF0",1732723987018,0.001,95608.0,95607.0,0.09249426]
["bitfinex-derivatives","BTCF0:USTF0",1732723987215,0.007,95609.0,95608.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732723987529,0.007,95609.0,95608.0,0.09249326]
["bitfinex-derivatives","BTCF0:USTF0",1732723987715,0.007,95609.0,95608.0,0.04023626]
["bitfinex-derivatives","BTCF0:USTF0",1732723987920,0.00012357,95610.0,95608.0,0.04023626]
["bitfinex-derivatives","BTCF0:USTF0",1732723988221,0.00012357,95610.0,95609.0,0.04033762]
["bitfinex-derivatives","BTCF0:USTF0",1732723989028,0.00012357,95610.0,95609.0,0.01547742]
["bitfinex-derivatives","BTCF0:USTF0",1732723989226,0.05237957,95610.0,95609.0,0.01547742]
["bitfinex-derivatives","BTCF0:USTF0",1732723989418,0.05237957,95610.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723989419,0.052257,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723989728,2.226817,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723990118,2.226817,95609.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723990119,0.052257,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732723990324,0.052268,95589.0,95588.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1732723990629,0.234588,95589.0,95588.0,0.01572809]
["bitfinex-derivatives","BTCF0:USTF0",1732723990819,2.048428,95589.0,95588.0,0.01572809]
["bitfinex-derivatives","BTCF0:USTF0",1732723991827,1.866108,95589.0,95588.0,0.01572809]
["bitfinex-derivatives","BTCF0:USTF0",1732723992017,1.866108,95589.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723992018,1.99616,95589.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732723992220,1.99616,95589.0,95581.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732723992221,0.052271,95583.0,95581.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732723992434,0.052271,95583.0,95582.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732723992629,0.052269,95587.0,95585.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732723992928,0.052269,95587.0,95586.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732723993132,0.052269,95587.0,95586.0,0.07805664]
["bitfinex-derivatives","BTCF0:USTF0",1732723993319,0.052269,95587.0,95586.0,0.02578764]
["bitfinex-derivatives","BTCF0:USTF0",1732723993824,0.18832,95587.0,95586.0,0.07805664]
["bitfinex-derivatives","BTCF0:USTF0",1732723994026,0.18832,95587.0,95586.0,0.02578764]
["bitfinex-derivatives","BTCF0:USTF0",1732723994027,0.246589,95587.0,95586.0,0.02578764]
["bitfinex-derivatives","BTCF0:USTF0",1732723994532,0.058269,95587.0,95586.0,0.02578764]
["bitfinex-derivatives","BTCF0:USTF0",1732723994728,0.067269,95587.0,95586.0,0.02678764]
["bitfinex-derivatives","BTCF0:USTF0",1732723994922,0.249589,95587.0,95586.0,0.02678764]
["bitfinex-derivatives","BTCF0:USTF0",1732723995226,0.247589,95587.0,95586.0,0.02678764]
["bitfinex-derivatives","BTCF0:USTF0",1732723995627,0.19532,95587.0,95586.0,0.02678764]
["bitfinex-derivatives","BTCF0:USTF0",1732723995817,0.19532,95587.0,95586.0,0.07905664]
["bitfinex-derivatives","BTCF0:USTF0",1732723996020,0.19132,95587.0,95586.0,0.07905664]
["bitfinex-derivatives","BTCF0:USTF0",1732723996226,0.19732,95587.0,95586.0,0.08005664]
["bitfinex-derivatives","BTCF0:USTF0",1732723996930,0.19632,95587.0,95586.0,0.11192038]
["bitfinex-derivatives","BTCF0:USTF0",1732723997231,0.19632,95587.0,95586.0,0.08005664]
["bitfinex-derivatives","BTCF0:USTF0",1732723997426,0.19632,95587.0,95586.0,0.11155088]
["bitfinex-derivatives","BTCF0:USTF0",1732723997427,0.19532,95587.0,95586.0,0.11155088]
["bitfinex-derivatives","BTCF0:USTF0",1732723997821,0.013,95587.0,95586.0,0.11155088]
["bitfinex-derivatives","BTCF0:USTF0",1732723998129,0.18232,95593.0,95586.0,0.05928188]
["bitfinex-derivatives","BTCF0:USTF0",1732723998321,0.052268,95589.0,95587.0,0.05728188]
["bitfinex-derivatives","BTCF0:USTF0",1732723998524,0.052268,95589.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732723998525,0.052268,95589.0,95588.0,0.05728188]
["bitfinex-derivatives","BTCF0:USTF0",1732723998724,0.234588,95589.0,95588.0,0.05728188]
["bitfinex-derivatives","BTCF0:USTF0",1732723998926,0.234588,95589.0,95588.0,0.02578764]
["bitfinex-derivatives","BTCF0:USTF0",1732723999130,0.234588,95589.0,95588.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1732723999525,0.238588,95589.0,95588.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1732724000224,0.242588,95589.0,95588.0,0.05823526]
["bitfinex-derivatives","BTCF0:USTF0",1732724000422,0.060268,95589.0,95588.0,0.05823526]
["bitfinex-derivatives","BTCF0:USTF0",1732724000625,0.060268,95589.0,95588.0,0.11050326]
["bitfinex-derivatives","BTCF0:USTF0",1732724000626,0.004,95589.0,95588.0,0.11050326]
["bitfinex-derivatives","BTCF0:USTF0",1732724000832,0.005,95589.0,95588.0,0.10950326]
["bitfinex-derivatives","BTCF0:USTF0",1732724001020,0.009,95589.0,95588.0,0.11050326]
["bitfinex-derivatives","BTCF0:USTF0",1732724001434,0.009,95589.0,95588.0,0.30894958]
["bitfinex-derivatives","BTCF0:USTF0",1732724001629,0.02259755,95599.0,95588.0,0.30894958]
["bitfinex-derivatives","BTCF0:USTF0",1732724001630,0.02259755,95599.0,95596.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732724001829,0.12416652,95639.0,95588.0,0.05652518]
["bitfinex-derivatives","BTCF0:USTF0",1732724001830,0.62172,95612.0,95598.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1732724002135,0.4394,95629.0,95609.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1732724002337,0.4394,95629.0,95612.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724002535,0.4394,95629.0,95612.0,0.36689871]
["bitfinex-derivatives","BTCF0:USTF0",1732724002834,0.4394,95629.0,95611.0,0.29554082]
["bitfinex-derivatives","BTCF0:USTF0",1732724002835,0.052251,95619.0,95611.0,0.29554082]
["bitfinex-derivatives","BTCF0:USTF0",1732724003042,0.052251,95619.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724003043,0.3608,95619.0,95612.0,0.24328582]
["bitfinex-derivatives","BTCF0:USTF0",1732724003332,0.3608,95619.0,95601.0,0.18242145]
["bitfinex-derivatives","BTCF0:USTF0",1732724003333,0.05226,95603.0,95601.0,0.18242145]
["bitfinex-derivatives","BTCF0:USTF0",1732724003531,0.1824131,95615.0,95599.0,0.18242145]
["bitfinex-derivatives","BTCF0:USTF0",1732724003532,0.54312,95602.0,95599.0,0.18242145]
["bitfinex-derivatives","BTCF0:USTF0",1732724003736,0.052264,95596.0,95595.0,0.19826348]
["bitfinex-derivatives","BTCF0:USTF0",1732724003932,1.552264,95596.0,95595.0,0.23702573]
["bitfinex-derivatives","BTCF0:USTF0",1732724004128,1.552264,95596.0,95595.0,0.06977234]
["bitfinex-derivatives","BTCF0:USTF0",1732724004525,1.734584,95596.0,95595.0,0.06977234]
["bitfinex-derivatives","BTCF0:USTF0",1732724005037,0.004,95602.0,95595.0,0.06977234]
["bitfinex-derivatives","BTCF0:USTF0",1732724005229,0.004,95602.0,95597.0,0.18242145]
["bitfinex-derivatives","BTCF0:USTF0",1732724005424,0.004,95602.0,95601.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1732724005627,0.004,95602.0,95601.0,0.64127264]
["bitfinex-derivatives","BTCF0:USTF0",1732724005823,0.004,95602.0,95601.0,0.48320055]
["bitfinex-derivatives","BTCF0:USTF0",1732724006230,0.004,95602.0,95601.0,0.665669]
["bitfinex-derivatives","BTCF0:USTF0",1732724006429,0.004,95602.0,95601.0,0.48320055]
["bitfinex-derivatives","BTCF0:USTF0",1732724006738,9.31e-05,95615.0,95601.0,0.74473955]
["bitfinex-derivatives","BTCF0:USTF0",1732724006927,9.31e-05,95615.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724007127,9.31e-05,95615.0,95612.0,0.07013955]
["bitfinex-derivatives","BTCF0:USTF0",1732724007434,9.31e-05,95615.0,95614.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732724007737,0.0523461,95615.0,95614.0,0.07013955]
["bitfinex-derivatives","BTCF0:USTF0",1732724008242,0.3661061,95615.0,95614.0,0.07013955]
["bitfinex-derivatives","BTCF0:USTF0",1732724008537,0.4183601,95615.0,95614.0,0.01543773]
["bitfinex-derivatives","BTCF0:USTF0",1732724008725,1.9183601,95615.0,95614.0,0.04013811]
["bitfinex-derivatives","BTCF0:USTF0",1732724009536,2.0484261,95615.0,95614.0,0.04013811]
["bitfinex-derivatives","BTCF0:USTF0",1732724009833,1.7386661,95615.0,95614.0,0.09239211]
["bitfinex-derivatives","BTCF0:USTF0",1732724010037,1.7386661,95615.0,95614.0,0.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1732724010038,0.0040931,95615.0,95614.0,0.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1732724010231,0.1864131,95615.0,95614.0,0.12430229]
["bitfinex-derivatives","BTCF0:USTF0",1732724010638,0.2416661,95615.0,95614.0,0.07304829]
["bitfinex-derivatives","BTCF0:USTF0",1732724011232,0.5554261,95615.0,95614.0,0.07304829]
["bitfinex-derivatives","BTCF0:USTF0",1732724011429,0.8554261,95615.0,95596.0,0.18240764]
["bitfinex-derivatives","BTCF0:USTF0",1732724011737,0.8554261,95615.0,95593.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732724011738,0.052265,95594.0,95593.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732724011939,0.234585,95594.0,95593.0,0.03034406]
["bitfinex-derivatives","BTCF0:USTF0",1732724012331,0.234585,95594.0,95593.0,0.21332093]
["bitfinex-derivatives","BTCF0:USTF0",1732724012527,0.234585,95594.0,95593.0,0.18297687]
["bitfinex-derivatives","BTCF0:USTF0",1732724012528,0.18232,95594.0,95593.0,0.18297687]
["bitfinex-derivatives","BTCF0:USTF0",1732724012740,0.18232,95594.0,95590.0,0.18297687]
["bitfinex-derivatives","BTCF0:USTF0",1732724012935,0.052266,95591.0,95590.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732724013135,0.052266,95591.0,95590.0,0.23524387]
["bitfinex-derivatives","BTCF0:USTF0",1732724013340,0.18232,95594.0,95593.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732724013537,0.236585,95594.0,95593.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732724013837,0.236585,95594.0,95593.0,0.08198657]
["bitfinex-derivatives","BTCF0:USTF0",1732724014045,0.368105,95594.0,95593.0,0.21264644]
["bitfinex-derivatives","BTCF0:USTF0",1732724014233,0.004,95591.0,95587.0,0.18292487]
["bitfinex-derivatives","BTCF0:USTF0",1732724014433,0.052269,95586.0,95585.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732724014736,0.052271,95583.0,95582.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732724014939,0.052271,95583.0,95582.0,0.08232986]
["bitfinex-derivatives","BTCF0:USTF0",1732724015239,0.3608,95590.0,95587.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732724015240,0.052268,95588.0,95587.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732724015441,0.3608,95590.0,95577.0,0.12348919]
["bitfinex-derivatives","BTCF0:USTF0",1732724015442,0.052271,95582.0,95577.0,0.12348919]
["bitfinex-derivatives","BTCF0:USTF0",1732724015643,0.052271,95582.0,95555.0,0.36348497]
["bitfinex-derivatives","BTCF0:USTF0",1732724015644,0.052281,95565.0,95553.0,0.18415473]
["bitfinex-derivatives","BTCF0:USTF0",1732724015839,1.034761,95565.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724016044,0.413089,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724016537,1.034809,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724016935,2.53493379,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724017145,2.55660514,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724017438,2.55760514,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724018144,2.35361379,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724018343,0.18344479,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724019142,0.18324479,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724019335,0.00112479,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724019539,0.18328479,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724019944,0.00112479,95550.0,95549.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732724020540,0.00112479,95550.0,95549.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1732724020740,0.00112479,95550.0,95549.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1732724020943,0.00112479,95550.0,95549.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1732724022440,0.00112479,95550.0,95549.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1732724022738,0.00012479,95550.0,95549.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1732724023139,0.00012479,95550.0,95549.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1732724023140,0.36092479,95550.0,95549.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1732724023542,0.36092479,95550.0,95549.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1732724023743,0.0523,95530.0,95529.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1732724023949,0.67394,95530.0,95529.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1732724024533,0.67394,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724024534,0.62164,95530.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724024734,0.052303,95525.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724024933,0.052303,95525.0,95523.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732724025138,0.18216,95524.0,95523.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732724025739,0.18216,95524.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724026140,0.052305,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724027357,0.055305,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724027746,0.237505,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724028047,0.055305,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724028344,0.1852,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724028740,0.003,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724028940,0.003,95521.0,95520.0,0.05241692]
["bitfinex-derivatives","BTCF0:USTF0",1732724028941,0.1852,95521.0,95520.0,0.05241692]
["bitfinex-derivatives","BTCF0:USTF0",1732724029153,0.1852,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724029154,0.1822,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724029341,0.1822,95521.0,95520.0,0.05241692]
["bitfinex-derivatives","BTCF0:USTF0",1732724029535,0.20990136,95540.0,95531.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732724029747,0.1822,95535.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724029946,0.0523,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724030450,0.0523,95530.0,95529.0,0.01532385]
["bitfinex-derivatives","BTCF0:USTF0",1732724030750,0.3608,95534.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724031046,0.052304,95523.0,95521.0,0.0153264]
["bitfinex-derivatives","BTCF0:USTF0",1732724031248,0.052304,95523.0,95522.0,0.0153264]
["bitfinex-derivatives","BTCF0:USTF0",1732724031655,0.052304,95524.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724031842,0.1803224,95530.0,95521.0,0.01569582]
["bitfinex-derivatives","BTCF0:USTF0",1732724032042,0.1803224,95530.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724032043,0.052303,95524.0,95522.0,0.01569582]
["bitfinex-derivatives","BTCF0:USTF0",1732724032243,0.052305,95521.0,95520.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1732724032454,0.234505,95521.0,95520.0,0.04159888]
["bitfinex-derivatives","BTCF0:USTF0",1732724032644,0.234505,95521.0,95520.0,0.04259888]
["bitfinex-derivatives","BTCF0:USTF0",1732724033346,0.235505,95521.0,95520.0,0.04159888]
["bitfinex-derivatives","BTCF0:USTF0",1732724033748,0.1832,95521.0,95520.0,0.04159888]
["bitfinex-derivatives","BTCF0:USTF0",1732724034057,0.1832,95521.0,95520.0,0.04211068]
["bitfinex-derivatives","BTCF0:USTF0",1732724037149,1.19240401,95521.0,95520.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732724037351,0.052314,95505.0,95504.0,0.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1732724037653,0.052316,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732724038247,0.052316,95501.0,95490.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1732724038248,0.31421895,95501.0,95490.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1732724038549,0.052329,95477.0,95475.0,0.01584292]
["bitfinex-derivatives","BTCF0:USTF0",1732724038752,2.04304,95476.0,95468.0,0.01584292]
["bitfinex-derivatives","BTCF0:USTF0",1732724039050,2.04304,95476.0,95469.0,0.0321647]
["bitfinex-derivatives","BTCF0:USTF0",1732724039051,0.41313,95476.0,95469.0,0.0321647]
["bitfinex-derivatives","BTCF0:USTF0",1732724039245,0.41313,95476.0,95475.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732724039551,0.41313,95476.0,95475.0,0.0321647]
["bitfinex-derivatives","BTCF0:USTF0",1732724039552,0.59537,95476.0,95475.0,0.0321647]
["bitfinex-derivatives","BTCF0:USTF0",1732724039743,0.052331,95473.0,95472.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1732724039943,0.052331,95473.0,95472.0,0.03132711]
["bitfinex-derivatives","BTCF0:USTF0",1732724040654,0.052331,95473.0,95472.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1732724040955,0.052331,95473.0,95472.0,0.03118587]
["bitfinex-derivatives","BTCF0:USTF0",1732724041152,0.052331,95473.0,95472.0,0.00376202]
["bitfinex-derivatives","BTCF0:USTF0",1732724041449,0.052331,95473.0,95429.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732724041450,0.052332,95472.0,95451.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732724041644,0.052342,95453.0,95452.0,0.03032339]
["bitfinex-derivatives","BTCF0:USTF0",1732724041849,0.18228,95467.0,95452.0,0.34460339]
["bitfinex-derivatives","BTCF0:USTF0",1732724042151,0.052337,95463.0,95462.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732724042361,0.052335,95466.0,95465.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732724042554,0.18228,95466.0,95465.0,0.08265839]
["bitfinex-derivatives","BTCF0:USTF0",1732724043151,0.02188902,95467.0,95465.0,0.08265839]
["bitfinex-derivatives","BTCF0:USTF0",1732724043352,0.02188902,95467.0,95459.0,0.37666174]
["bitfinex-derivatives","BTCF0:USTF0",1732724043353,0.15760636,95470.0,95467.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732724043650,0.18232,95469.0,95468.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732724043842,0.18232,95469.0,95468.0,0.08269347]
["bitfinex-derivatives","BTCF0:USTF0",1732724044246,0.02257395,95470.0,95468.0,0.08269347]
["bitfinex-derivatives","BTCF0:USTF0",1732724044449,0.18232,95469.0,95468.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732724044753,0.3608,95476.0,95468.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732724044754,0.3608,95476.0,95475.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732724044953,0.18232,95476.0,95475.0,0.08334784]
["bitfinex-derivatives","BTCF0:USTF0",1732724045162,0.02195351,95478.0,95475.0,0.08334784]
["bitfinex-derivatives","BTCF0:USTF0",1732724045347,0.18232,95476.0,95475.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732724045660,0.18232,95476.0,95475.0,0.08268286]
["bitfinex-derivatives","BTCF0:USTF0",1732724045953,0.38269569,95483.0,95478.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732724046253,0.38269569,95483.0,95481.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732724046254,0.18232,95482.0,95481.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732724046454,0.18232,95482.0,95481.0,0.08268245]
["bitfinex-derivatives","BTCF0:USTF0",1732724046960,0.18232,95482.0,95481.0,0.03067704]
["bitfinex-derivatives","BTCF0:USTF0",1732724047156,0.18232,95482.0,95481.0,0.04654311]
["bitfinex-derivatives","BTCF0:USTF0",1732724047348,0.234646,95482.0,95481.0,0.05521887]
["bitfinex-derivatives","BTCF0:USTF0",1732724047658,0.236646,95482.0,95481.0,0.05521887]
["bitfinex-derivatives","BTCF0:USTF0",1732724047950,0.236646,95482.0,95481.0,0.05621887]
["bitfinex-derivatives","BTCF0:USTF0",1732724048156,0.236646,95482.0,95481.0,0.07209217]
["bitfinex-derivatives","BTCF0:USTF0",1732724048354,0.236646,95482.0,95481.0,0.46944573]
["bitfinex-derivatives","BTCF0:USTF0",1732724048355,0.002,95482.0,95481.0,0.46944573]
["bitfinex-derivatives","BTCF0:USTF0",1732724048551,0.002,95482.0,95481.0,0.78364573]
["bitfinex-derivatives","BTCF0:USTF0",1732724048742,0.18208,95496.0,95482.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732724048951,0.18208,95496.0,95481.0,1.07754009]
["bitfinex-derivatives","BTCF0:USTF0",1732724048952,0.18208,95499.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724049249,0.18208,95499.0,95496.0,0.07075892]
["bitfinex-derivatives","BTCF0:USTF0",1732724049652,0.18208,95504.0,95496.0,0.07075892]
["bitfinex-derivatives","BTCF0:USTF0",1732724049844,0.18208,95504.0,95503.0,0.01587825]
["bitfinex-derivatives","BTCF0:USTF0",1732724050051,0.18208,95504.0,95503.0,0.07075892]
["bitfinex-derivatives","BTCF0:USTF0",1732724050052,0.02507491,95504.0,95503.0,0.07075892]
["bitfinex-derivatives","BTCF0:USTF0",1732724050255,0.02507491,95504.0,95503.0,0.03889325]
["bitfinex-derivatives","BTCF0:USTF0",1732724050552,0.595194,95505.0,95503.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724050760,0.595194,95505.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724051960,0.413114,95505.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724052150,0.595154,95505.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724052350,2.095154,95505.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724052744,1.913114,95505.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724052948,0.595154,95505.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724053151,0.54284,95505.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724053459,7.539e-05,95510.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724053460,1.5,95509.0,95504.0,0.06881113]
["bitfinex-derivatives","BTCF0:USTF0",1732724053659,7.539e-05,95510.0,95508.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732724053952,7.539e-05,95510.0,95509.0,0.06971907]
["bitfinex-derivatives","BTCF0:USTF0",1732724054354,7.539e-05,95510.0,95509.0,0.06983098]
["bitfinex-derivatives","BTCF0:USTF0",1732724054559,7.539e-05,95510.0,95509.0,0.11529974]
["bitfinex-derivatives","BTCF0:USTF0",1732724055263,0.05387401,95525.0,95509.0,0.11529974]
["bitfinex-derivatives","BTCF0:USTF0",1732724055264,0.00157101,95525.0,95509.0,0.42941974]
["bitfinex-derivatives","BTCF0:USTF0",1732724055457,0.00157101,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724055760,0.00157101,95525.0,95524.0,0.43051907]
["bitfinex-derivatives","BTCF0:USTF0",1732724056558,0.00157101,95525.0,95524.0,0.79686207]
["bitfinex-derivatives","BTCF0:USTF0",1732724056764,8.843e-05,95532.0,95524.0,0.74455907]
["bitfinex-derivatives","BTCF0:USTF0",1732724057056,8.843e-05,95532.0,95529.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732724057253,8.843e-05,95532.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724057254,8.843e-05,95532.0,95530.0,0.06971907]
["bitfinex-derivatives","BTCF0:USTF0",1732724057455,0.05238743,95532.0,95531.0,0.06971907]
["bitfinex-derivatives","BTCF0:USTF0",1732724057664,0.18204,95532.0,95531.0,0.06971907]
["bitfinex-derivatives","BTCF0:USTF0",1732724057957,0.3608,95532.0,95531.0,0.06971907]
["bitfinex-derivatives","BTCF0:USTF0",1732724058155,0.54284,95532.0,95531.0,0.06971907]
["bitfinex-derivatives","BTCF0:USTF0",1732724058357,0.3608,95532.0,95531.0,0.06971907]
["bitfinex-derivatives","BTCF0:USTF0",1732724058562,2.04295647,95532.0,95531.0,0.03940643]
["bitfinex-derivatives","BTCF0:USTF0",1732724059657,2.04295647,95532.0,95531.0,0.0698678]
["bitfinex-derivatives","BTCF0:USTF0",1732724059961,2.04295647,95532.0,95531.0,0.07006082]
["bitfinex-derivatives","BTCF0:USTF0",1732724060161,2.09525547,95532.0,95531.0,0.07006082]
["bitfinex-derivatives","BTCF0:USTF0",1732724060665,1.73445547,95532.0,95531.0,0.07006082]
["bitfinex-derivatives","BTCF0:USTF0",1732724060958,1.73445547,95532.0,95531.0,0.08594893]
["bitfinex-derivatives","BTCF0:USTF0",1732724061157,1.73945547,95532.0,95531.0,0.07006082]
["bitfinex-derivatives","BTCF0:USTF0",1732724062361,1.73945547,95532.0,95531.0,0.03959959]
["bitfinex-derivatives","BTCF0:USTF0",1732724062758,1.55741547,95532.0,95531.0,0.04059959]
["bitfinex-derivatives","BTCF0:USTF0",1732724062953,1.73945547,95532.0,95531.0,0.04059959]
["bitfinex-derivatives","BTCF0:USTF0",1732724063159,1.55741547,95532.0,95531.0,0.04059959]
["bitfinex-derivatives","BTCF0:USTF0",1732724063360,1.73945547,95532.0,95531.0,0.04059959]
["bitfinex-derivatives","BTCF0:USTF0",1732724063656,1.73945547,95532.0,95531.0,0.01590697]
["bitfinex-derivatives","BTCF0:USTF0",1732724063856,1.73945547,95532.0,95531.0,0.03975812]
["bitfinex-derivatives","BTCF0:USTF0",1732724064058,1.73445547,95532.0,95531.0,0.03975812]
["bitfinex-derivatives","BTCF0:USTF0",1732724064367,1.55841547,95532.0,95531.0,0.03975812]
["bitfinex-derivatives","BTCF0:USTF0",1732724064572,0.00611647,95532.0,95531.0,0.03975812]
["bitfinex-derivatives","BTCF0:USTF0",1732724064880,0.18811647,95532.0,95531.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1732724065052,0.182,95532.0,95531.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1732724065251,0.02182524,95533.0,95531.0,0.1220246]
["bitfinex-derivatives","BTCF0:USTF0",1732724065457,1.9398,95537.0,95531.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732724065458,0.182,95532.0,95531.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732724065664,0.02092721,95534.0,95531.0,0.12219634]
["bitfinex-derivatives","BTCF0:USTF0",1732724065872,0.187,95532.0,95531.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732724066060,0.187,95532.0,95531.0,0.12248334]
["bitfinex-derivatives","BTCF0:USTF0",1732724066061,0.005,95532.0,95531.0,0.12248334]
["bitfinex-derivatives","BTCF0:USTF0",1732724066360,0.187,95532.0,95531.0,0.12248334]
["bitfinex-derivatives","BTCF0:USTF0",1732724066565,0.005,95532.0,95531.0,0.12248334]
["bitfinex-derivatives","BTCF0:USTF0",1732724066762,0.005,95532.0,95531.0,0.12235917]
["bitfinex-derivatives","BTCF0:USTF0",1732724067356,0.005,95532.0,95531.0,0.07006017]
["bitfinex-derivatives","BTCF0:USTF0",1732724067565,0.057299,95532.0,95531.0,0.07006017]
["bitfinex-derivatives","BTCF0:USTF0",1732724067763,0.239299,95532.0,95531.0,0.04003401]
["bitfinex-derivatives","BTCF0:USTF0",1732724068061,0.239299,95532.0,95531.0,0.01601308]
["bitfinex-derivatives","BTCF0:USTF0",1732724068265,0.239299,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724068468,1.687,95532.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724068658,1.739299,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724069655,0.052303,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724069856,0.052303,95525.0,95524.0,0.37552348]
["bitfinex-derivatives","BTCF0:USTF0",1732724070168,1.682,95532.0,95524.0,0.37552348]
["bitfinex-derivatives","BTCF0:USTF0",1732724070169,1.68256001,95532.0,95524.0,0.37552348]
["bitfinex-derivatives","BTCF0:USTF0",1732724070466,1.68256001,95532.0,95525.0,0.01472348]
["bitfinex-derivatives","BTCF0:USTF0",1732724070467,0.052302,95527.0,95525.0,0.01472348]
["bitfinex-derivatives","BTCF0:USTF0",1732724070661,0.052302,95527.0,95526.0,0.01472413]
["bitfinex-derivatives","BTCF0:USTF0",1732724071166,0.18264,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724071167,0.182,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724071868,0.182,95532.0,95531.0,0.01522278]
["bitfinex-derivatives","BTCF0:USTF0",1732724072070,0.00010043,95534.0,95533.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732724072395,0.00010043,95534.0,95533.0,0.0918726]
["bitfinex-derivatives","BTCF0:USTF0",1732724072565,0.80052,95555.0,95533.0,0.0918726]
["bitfinex-derivatives","BTCF0:USTF0",1732724072566,0.182,95550.0,95548.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732724072867,0.052282,95563.0,95549.0,0.40009899]
["bitfinex-derivatives","BTCF0:USTF0",1732724072868,0.182,95563.0,95549.0,0.40009899]
["bitfinex-derivatives","BTCF0:USTF0",1732724073062,0.3608,95577.0,95561.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732724073063,0.182,95564.0,95561.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732724073272,0.182,95564.0,95562.0,0.03912194]
["bitfinex-derivatives","BTCF0:USTF0",1732724073273,0.234281,95564.0,95562.0,0.03912194]
["bitfinex-derivatives","BTCF0:USTF0",1732724073566,0.234281,95564.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724073567,0.052281,95564.0,95563.0,0.0150469]
["bitfinex-derivatives","BTCF0:USTF0",1732724073765,0.234281,95564.0,95563.0,0.0150469]
["bitfinex-derivatives","BTCF0:USTF0",1732724074169,0.182,95564.0,95563.0,0.0150469]
["bitfinex-derivatives","BTCF0:USTF0",1732724074664,0.052289,95550.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724074855,0.5428,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724075256,0.182,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724075562,0.5428,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724075765,0.052296,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724076658,1.552296,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724077270,0.052296,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724077763,0.18196,95537.0,95536.0,0.05386609]
["bitfinex-derivatives","BTCF0:USTF0",1732724078267,0.18172,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724078460,0.18172,95545.0,95536.0,0.36237009]
["bitfinex-derivatives","BTCF0:USTF0",1732724078763,0.18172,95545.0,95537.0,0.06644553]
["bitfinex-derivatives","BTCF0:USTF0",1732724078965,0.18172,95545.0,95538.0,0.01414953]
["bitfinex-derivatives","BTCF0:USTF0",1732724079166,0.18172,95545.0,95539.0,0.01413578]
["bitfinex-derivatives","BTCF0:USTF0",1732724079368,0.18172,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724079876,0.18172,95545.0,95536.0,0.41466609]
["bitfinex-derivatives","BTCF0:USTF0",1732724080169,0.3608,95550.0,95536.0,0.36237009]
["bitfinex-derivatives","BTCF0:USTF0",1732724080361,0.18172,95549.0,95544.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1732724080560,0.18172,95549.0,95546.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732724080758,0.18172,95549.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724080759,0.18172,95549.0,95547.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732724080959,0.18172,95549.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724081163,0.18172,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724081669,0.052296,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724082369,1.734016,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724083366,0.25568897,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724083966,0.25968897,95537.0,95536.0,0.00157009]
["bitfinex-derivatives","BTCF0:USTF0",1732724084961,0.25968897,95537.0,95517.0,0.38250852]
["bitfinex-derivatives","BTCF0:USTF0",1732724084962,0.052306,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724085167,0.18172,95518.0,95517.0,0.37487594]
["bitfinex-derivatives","BTCF0:USTF0",1732724085968,0.80104001,95529.0,95517.0,0.37487594]
["bitfinex-derivatives","BTCF0:USTF0",1732724085969,0.00060001,95529.0,95528.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732724086158,0.004,95537.0,95536.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732724086467,0.02212759,95555.0,95536.0,0.71141389]
["bitfinex-derivatives","BTCF0:USTF0",1732724086665,0.62192001,95556.0,95548.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732724086860,0.43964,95556.0,95549.0,0.06636494]
["bitfinex-derivatives","BTCF0:USTF0",1732724087064,0.62136,95556.0,95550.0,0.01407594]
["bitfinex-derivatives","BTCF0:USTF0",1732724087259,0.491926,95556.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724087464,0.491926,95556.0,95547.0,0.01401709]
["bitfinex-derivatives","BTCF0:USTF0",1732724087669,0.052287,95555.0,95548.0,0.01401709]
["bitfinex-derivatives","BTCF0:USTF0",1732724087963,0.43964,95556.0,95549.0,0.01401709]
["bitfinex-derivatives","BTCF0:USTF0",1732724087964,0.18172,95554.0,95549.0,0.01401709]
["bitfinex-derivatives","BTCF0:USTF0",1732724088167,0.43964,95556.0,95536.0,0.38343205]
["bitfinex-derivatives","BTCF0:USTF0",1732724088168,0.052289,95551.0,95550.0,0.01401709]
["bitfinex-derivatives","BTCF0:USTF0",1732724088356,0.18168,95553.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724089060,0.18168,95553.0,95537.0,0.24465661]
["bitfinex-derivatives","BTCF0:USTF0",1732724089261,0.43964,95556.0,95538.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1732724089457,0.43964,95556.0,95536.0,0.38343205]
["bitfinex-derivatives","BTCF0:USTF0",1732724089458,0.43964,95556.0,95539.0,0.03711144]
["bitfinex-derivatives","BTCF0:USTF0",1732724089671,0.43964,95556.0,95536.0,0.38343205]
["bitfinex-derivatives","BTCF0:USTF0",1732724089672,0.05229,95549.0,95541.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732724089874,0.05229,95549.0,95542.0,0.01427363]
["bitfinex-derivatives","BTCF0:USTF0",1732724090174,0.18168,95555.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724090466,0.43964,95556.0,95552.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732724090667,0.18168,95555.0,95553.0,0.01424694]
["bitfinex-derivatives","BTCF0:USTF0",1732724090866,0.18168,95555.0,95554.0,0.01424694]
["bitfinex-derivatives","BTCF0:USTF0",1732724091567,0.233966,95555.0,95554.0,0.01424694]
["bitfinex-derivatives","BTCF0:USTF0",1732724092366,0.233966,95555.0,95554.0,0.02471222]
["bitfinex-derivatives","BTCF0:USTF0",1732724092767,0.233966,95555.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724092768,0.235966,95555.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724092971,0.235966,95555.0,95554.0,0.02496752]
["bitfinex-derivatives","BTCF0:USTF0",1732724093360,0.233966,95555.0,95554.0,0.02496752]
["bitfinex-derivatives","BTCF0:USTF0",1732724093558,0.235966,95555.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724093769,0.235966,95555.0,95554.0,0.02502419]
["bitfinex-derivatives","BTCF0:USTF0",1732724094765,0.235966,95555.0,95554.0,0.02515497]
["bitfinex-derivatives","BTCF0:USTF0",1732724094974,0.25873018,95555.0,95554.0,0.02515497]
["bitfinex-derivatives","BTCF0:USTF0",1732724095171,0.18179117,95565.0,95554.0,0.04865971]
["bitfinex-derivatives","BTCF0:USTF0",1732724095374,0.18179117,95565.0,95555.0,0.03819443]
["bitfinex-derivatives","BTCF0:USTF0",1732724095567,0.052284,95558.0,95556.0,0.03819443]
["bitfinex-derivatives","BTCF0:USTF0",1732724095770,0.052284,95558.0,95557.0,0.03819443]
["bitfinex-derivatives","BTCF0:USTF0",1732724095972,0.233964,95558.0,95557.0,0.03819443]
["bitfinex-derivatives","BTCF0:USTF0",1732724096269,0.233964,95558.0,95557.0,0.06893755]
["bitfinex-derivatives","BTCF0:USTF0",1732724096471,0.233964,95558.0,95557.0,0.03819443]
["bitfinex-derivatives","BTCF0:USTF0",1732724097073,0.233964,95558.0,95557.0,0.06894238]
["bitfinex-derivatives","BTCF0:USTF0",1732724097266,0.233964,95558.0,95557.0,0.03819443]
["bitfinex-derivatives","BTCF0:USTF0",1732724097674,0.233964,95558.0,95557.0,0.01468969]
["bitfinex-derivatives","BTCF0:USTF0",1732724097675,1.733964,95558.0,95557.0,0.01468969]
["bitfinex-derivatives","BTCF0:USTF0",1732724097876,2.047924,95558.0,95557.0,0.01468969]
["bitfinex-derivatives","BTCF0:USTF0",1732724098177,2.047924,95558.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724098178,0.052286,95555.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724098970,1.552286,95555.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724099665,1.554286,95555.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724099872,1.559286,95555.0,95554.0,0.01046528]
["bitfinex-derivatives","BTCF0:USTF0",1732724100066,1.559286,95555.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724100067,1.82096,95555.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724100377,0.052302,95526.0,95524.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732724100683,0.18168,95525.0,95518.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732724100979,0.052309,95513.0,95512.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732724101276,0.052309,95513.0,95512.0,0.02377684]
["bitfinex-derivatives","BTCF0:USTF0",1732724101575,0.3608,95519.0,95492.0,0.36561654]
["bitfinex-derivatives","BTCF0:USTF0",1732724101576,0.052311,95510.0,95501.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1732724101877,0.09383992,95513.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724102176,0.18168,95540.0,95526.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732724102367,0.09383992,95548.0,95536.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732724102569,0.54248,95550.0,95536.0,0.07535496]
["bitfinex-derivatives","BTCF0:USTF0",1732724102768,0.72252097,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724103073,0.05229,95548.0,95535.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732724103575,0.052292,95545.0,95535.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732724103779,0.18168,95540.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724104874,0.54084097,95550.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724105079,0.18325078,95537.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724105277,0.18725078,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724105681,0.18725078,95537.0,95535.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732724105875,0.00557078,95537.0,95536.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732724106176,0.18168,95562.0,95536.0,0.69930707]
["bitfinex-derivatives","BTCF0:USTF0",1732724106382,0.07406071,95565.0,95555.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732724106674,0.18168,95564.0,95555.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732724106975,0.18168,95564.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724107180,0.3608,95562.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724107478,0.052286,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724107682,0.18168,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724108071,0.052287,95554.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724108272,0.18168,95555.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724108273,0.052287,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724108578,0.18168,95555.0,95542.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732724108579,0.052289,95550.0,95542.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732724108780,0.052289,95550.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724109183,0.18136,95549.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724109397,0.052292,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724109893,0.18136,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724110289,0.18136,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732724110583,0.09383992,95553.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732724110775,0.18136,95552.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732724111179,0.052292,95545.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732724111378,0.052292,95545.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724111379,0.18136,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724111581,0.3608,95546.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724111790,0.18136,95545.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724112084,0.09383992,95552.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724112276,0.1814,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724112780,0.04327238,95562.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724112986,0.00011117,95565.0,95560.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732724113180,0.00011117,95565.0,95563.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732724113382,0.00011117,95565.0,95564.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1732724114184,0.18151117,95565.0,95564.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1732724114989,0.18151117,95565.0,95558.0,0.0513923]
["bitfinex-derivatives","BTCF0:USTF0",1732724115178,0.18151117,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724115179,0.00011117,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724115595,0.18136,95586.0,95564.0,0.975144]
["bitfinex-derivatives","BTCF0:USTF0",1732724115782,0.18136,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724116488,0.052275,95576.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724116786,0.052276,95574.0,95573.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724117395,0.18136,95584.0,95573.0,0.05237389]
["bitfinex-derivatives","BTCF0:USTF0",1732724117581,0.18136,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724117985,8.229e-05,95587.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724117986,0.05227,95585.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724118183,0.18136,95584.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724118387,0.18136,95584.0,95582.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732724118592,8.229e-05,95587.0,95582.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732724119091,8.229e-05,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724119296,0.3947,95599.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724119297,0.09380195,95619.0,95586.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1732724119592,0.09380195,95619.0,95599.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732724119593,0.18136,95619.0,95599.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732724119782,0.3608,95628.0,95616.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724119983,0.3608,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724120186,0.3608,95628.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724120187,0.18136,95627.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724120388,0.00012748,95625.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724120690,0.3608,95616.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724120888,0.052256,95611.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724121091,0.3608,95616.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724121092,0.18136,95610.0,95600.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732724121387,0.3608,95616.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724121388,0.413053,95616.0,95604.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732724121695,0.00012748,95625.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724121885,0.18132,95624.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724122085,0.18132,95624.0,95619.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732724122285,0.00212748,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724122485,0.00012748,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724122693,0.002,95616.0,95615.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1732724122995,0.00012748,95625.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732724123194,0.00012748,95625.0,95624.0,0.41315622]
["bitfinex-derivatives","BTCF0:USTF0",1732724123781,0.00012748,95625.0,95624.0,0.36090822]
["bitfinex-derivatives","BTCF0:USTF0",1732724124085,0.00012748,95625.0,95624.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1732724124880,0.00012748,95625.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724124881,0.052252,95617.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724125786,0.05226,95603.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724125985,0.18128,95607.0,95600.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724126494,0.052257,95608.0,95600.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724126682,0.18128,95616.0,95600.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724126885,0.052259,95604.0,95600.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724127086,0.052259,95604.0,95600.0,0.00508401]
["bitfinex-derivatives","BTCF0:USTF0",1732724127281,0.052258,95607.0,95600.0,0.00508401]
["bitfinex-derivatives","BTCF0:USTF0",1732724127485,0.052261,95602.0,95600.0,0.00508401]
["bitfinex-derivatives","BTCF0:USTF0",1732724127689,0.18128,95601.0,95600.0,0.00308401]
["bitfinex-derivatives","BTCF0:USTF0",1732724128084,0.49508,95601.0,95600.0,0.00308401]
["bitfinex-derivatives","BTCF0:USTF0",1732724128284,0.49508,95601.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724128285,0.052268,95589.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724128486,0.413068,95589.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724129081,0.3608,95598.0,95585.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732724129289,0.413067,95590.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724129688,0.052269,95587.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724130092,0.18128,95589.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724130486,0.052268,95588.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724132490,0.18128,95587.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724133289,0.18128,95587.0,95586.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1732724133898,0.18128,95587.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724133899,0.18528,95587.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724134991,0.004,95587.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724135496,0.43936,95595.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724135796,0.43936,95595.0,95592.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732724136093,0.43936,95595.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724136599,0.18128,95594.0,95586.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724136999,0.003,95595.0,95594.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732724137188,0.43936,95614.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724137497,0.17731027,95638.0,95611.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724137498,0.052251,95620.0,95611.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724137701,0.05237548,95625.0,95611.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724137894,0.00012748,95625.0,95612.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1732724138804,0.00012748,95625.0,95612.0,0.366015]
["bitfinex-derivatives","BTCF0:USTF0",1732724139001,0.00012748,95625.0,95612.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724139391,0.00012748,95625.0,95612.0,0.366015]
["bitfinex-derivatives","BTCF0:USTF0",1732724139595,0.00012748,95625.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724139913,0.00012748,95625.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732724140297,0.00012748,95625.0,95624.0,0.365968]
["bitfinex-derivatives","BTCF0:USTF0",1732724141294,0.00012748,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724141497,0.00012748,95625.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732724143500,0.00012748,95625.0,95624.0,0.365968]
["bitfinex-derivatives","BTCF0:USTF0",1732724145108,0.052238,95644.0,95624.0,0.365968]
["bitfinex-derivatives","BTCF0:USTF0",1732724145307,0.052238,95644.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724145495,0.052238,95643.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724146096,0.052239,95642.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724146304,9.319e-05,95645.0,95637.0,0.33728345]
["bitfinex-derivatives","BTCF0:USTF0",1732724146504,0.052244,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724146999,0.052245,95631.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732724147198,9.319e-05,95645.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732724147199,0.05224,95640.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732724147411,0.05224,95640.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724147599,9.319e-05,95645.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724147905,9.319e-05,95645.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724148095,0.052241,95638.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724148702,0.00846974,95637.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724148910,0.00846974,95636.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724149107,0.00846974,95635.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724149308,0.00846974,95634.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724149611,0.00846974,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724150810,0.00846974,95633.0,95632.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732724152204,0.00846974,95633.0,95632.0,0.42450075]
["bitfinex-derivatives","BTCF0:USTF0",1732724152811,0.052237,95645.0,95638.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732724153411,0.18357762,95648.0,95632.0,0.37125675]
["bitfinex-derivatives","BTCF0:USTF0",1732724153412,0.052242,95636.0,95632.0,0.37125675]
["bitfinex-derivatives","BTCF0:USTF0",1732724153597,0.46738542,95649.0,95632.0,0.37125675]
["bitfinex-derivatives","BTCF0:USTF0",1732724153598,0.052238,95643.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732724153909,0.181,95647.0,95640.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732724154409,0.052237,95646.0,95640.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732724154610,0.05224,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724154926,0.05224,95639.0,95632.0,0.37125675]
["bitfinex-derivatives","BTCF0:USTF0",1732724154927,0.181,95647.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724155101,0.052241,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724155910,0.181,95644.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724156102,0.052241,95639.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724157201,0.052241,95639.0,95633.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732724157408,0.18096,95644.0,95632.0,0.37125675]
["bitfinex-derivatives","BTCF0:USTF0",1732724157713,0.18096,95644.0,95639.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732724158117,0.18096,95644.0,95637.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732724158414,0.052237,95645.0,95638.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732724159008,0.052237,95645.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724159607,0.18096,95647.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724159804,0.052237,95645.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724160015,0.18096,95647.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724160317,9.554e-05,95649.0,95648.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732724160909,0.00843347,95649.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732724161212,0.00833793,95648.0,95647.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732724161412,0.00833793,95648.0,95642.0,0.33739774]
["bitfinex-derivatives","BTCF0:USTF0",1732724161611,0.00833793,95647.0,95642.0,0.33739774]
["bitfinex-derivatives","BTCF0:USTF0",1732724161815,0.00833793,95646.0,95645.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732724162111,9.554e-05,95649.0,95647.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732724162112,0.00833793,95648.0,95647.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732724162312,0.00834906,95648.0,95646.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732724162512,0.00156866,95668.0,95648.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732724162711,0.00156866,95668.0,95659.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724162901,0.00156866,95668.0,95667.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732724163109,0.00156866,95668.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724163416,0.00156866,95668.0,95665.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732724163617,0.00156866,95668.0,95666.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732724163913,0.00845557,95667.0,95666.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732724164113,0.00845557,95667.0,95666.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732724165415,0.00156866,95668.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724165605,0.00156866,95668.0,95667.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732724165809,0.052225,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724166012,0.3136,95667.0,95644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732724166316,0.3136,95667.0,95632.0,0.19298358]
["bitfinex-derivatives","BTCF0:USTF0",1732724166317,0.052236,95646.0,95632.0,0.19298358]
["bitfinex-derivatives","BTCF0:USTF0",1732724166509,0.233156,95646.0,95632.0,0.01045675]
["bitfinex-derivatives","BTCF0:USTF0",1732724166703,0.052243,95633.0,95632.0,0.01045675]
["bitfinex-derivatives","BTCF0:USTF0",1732724167217,0.052243,95633.0,95620.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1732724167218,0.05225,95621.0,95620.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1732724167435,0.41305,95621.0,95620.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1732724167719,0.3608,95621.0,95612.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732724167915,0.052254,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724168117,0.42739324,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724168419,0.60803324,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724168806,0.3608,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724169508,0.3608,95621.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724169509,0.18068,95616.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724169710,0.3608,95621.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724169912,0.02751355,95631.0,95625.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732724170110,0.052237,95636.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724170111,0.18068,95635.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732724170314,0.54148,95638.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732724170619,0.54148,95638.0,95622.0,0.18252683]
["bitfinex-derivatives","BTCF0:USTF0",1732724170620,0.05224,95631.0,95622.0,0.18252683]
["bitfinex-derivatives","BTCF0:USTF0",1732724170819,0.3608,95638.0,95621.0,0.18252683]
["bitfinex-derivatives","BTCF0:USTF0",1732724170820,0.18068,95637.0,95621.0,0.18252683]
["bitfinex-derivatives","BTCF0:USTF0",1732724171115,0.18068,95637.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724171116,0.052245,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724171916,0.18068,95622.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724172316,0.052241,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724173408,0.052244,95623.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724173615,0.02089612,95637.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724173616,0.052245,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724173917,0.052245,95621.0,95619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724174117,0.3608,95629.0,95619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724174322,0.02089612,95637.0,95619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732724174621,0.052244,95624.0,95619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732724174810,0.052244,95624.0,95619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732724175011,0.02089612,95637.0,95619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732724175012,0.052237,95636.0,95619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732724175224,0.052245,95620.0,95619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732724175409,0.052245,95620.0,95619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732724175810,0.052245,95620.0,95619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732724176121,0.052245,95620.0,95619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724176314,0.413045,95620.0,95619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724176809,0.726805,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724177613,0.726805,95620.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724177810,0.052249,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724178815,0.052249,95613.0,95612.0,0.05225984]
["bitfinex-derivatives","BTCF0:USTF0",1732724179018,0.052247,95617.0,95615.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732724179215,0.38927707,95620.0,95618.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732724179624,0.38927707,95620.0,95618.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732724179625,0.02847707,95620.0,95618.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732724179925,0.001,95620.0,95618.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732724180728,0.001,95620.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724180729,0.002,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724180918,0.054249,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724181418,0.052249,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724181613,0.232969,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724182018,0.24130888,95613.0,95612.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1732724182424,0.24130778,95613.0,95612.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1732724183126,0.232969,95613.0,95612.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1732724184517,0.234969,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724185226,0.233969,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724185421,0.001,95613.0,95612.0,0.72681984]
["bitfinex-derivatives","BTCF0:USTF0",1732724185925,0.052236,95638.0,95627.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732724186317,0.18072,95640.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724186520,0.07313212,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724186719,0.02089612,95637.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724186926,0.052241,95628.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724187223,0.18228929,95633.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724187427,0.21012713,95633.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724187623,0.052247,95617.0,95612.0,0.36080984]
["bitfinex-derivatives","BTCF0:USTF0",1732724188314,0.052249,95614.0,95612.0,0.36080984]
["bitfinex-derivatives","BTCF0:USTF0",1732724188524,0.18072,95614.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724188830,0.052249,95613.0,95612.0,9.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732724189018,0.052249,95613.0,95612.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1732724189321,0.18072,95614.0,95612.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1732724189524,0.05380729,95633.0,95626.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732724189824,0.00156929,95633.0,95632.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732724190223,0.02090802,95656.0,95632.0,0.365959]
["bitfinex-derivatives","BTCF0:USTF0",1732724190529,0.43924,95661.0,95632.0,0.365959]
["bitfinex-derivatives","BTCF0:USTF0",1732724190530,0.18072,95660.0,95654.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732724190724,0.232944,95660.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724191021,0.052224,95659.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724191226,1.5,95667.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724191415,0.05378175,95680.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732724191616,0.00156875,95680.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724192012,0.052216,95675.0,95667.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724193215,0.00107657,95671.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724193720,0.00107657,95671.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724194317,0.05329457,95671.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724194623,0.052219,95669.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724195621,0.052218,95670.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724195931,0.052218,95670.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724195932,0.001,95669.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724196320,0.053219,95669.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724196923,0.052219,95669.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724197129,0.052219,95669.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724197314,0.001,95670.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724197315,0.001,95670.0,95668.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724197924,0.001,95670.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724198129,0.001,95670.0,95667.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732724198520,0.001,95670.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724198521,1.5,95668.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724198720,1.5,95668.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724198721,0.052225,95657.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724198923,0.18036,95656.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724199126,0.413025,95657.0,95649.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724199322,0.18036,95656.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724199522,0.18036,95656.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724200024,0.05223,95648.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724201131,0.18036,95647.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724201732,0.3608,95653.0,95651.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724201938,0.18036,95652.0,95651.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724202444,0.001,95657.0,95654.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732724202631,0.003,95656.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724202831,0.18336,95656.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724203144,0.05223,95648.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724203736,0.052229,95650.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724203933,0.003,95652.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724204336,0.18236,95653.0,95649.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732724204738,0.002,95653.0,95649.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732724204945,0.002,95653.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724205342,0.02581245,95656.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724205343,0.18036,95656.0,95652.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724205639,0.18136,95656.0,95655.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732724205844,0.001,95656.0,95655.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732724206244,0.02531651,95659.0,95655.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732724206436,0.052219,95668.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724206838,0.002,95656.0,95655.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732724207037,0.003,95656.0,95655.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732724207237,0.001,95656.0,95655.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732724207460,0.001,95656.0,95655.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732724207839,0.001,95656.0,95655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724208636,0.15894714,95680.0,95655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724208637,7.657e-05,95671.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732724208834,7.657e-05,95671.0,95670.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1732724209047,7.657e-05,95671.0,95670.0,0.726578]
["bitfinex-derivatives","BTCF0:USTF0",1732724209957,0.00207657,95671.0,95670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724210150,0.00419657,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724210948,0.00519657,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724211949,0.31875657,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724212145,0.052226,95656.0,95655.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724212345,0.22209341,95656.0,95655.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724212544,0.22221341,95656.0,95655.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724213249,0.85488,95656.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724213550,0.052231,95647.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724213948,0.69861839,95656.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724213949,0.052227,95654.0,95646.0,0.00156815]
["bitfinex-derivatives","BTCF0:USTF0",1732724214147,0.052228,95653.0,95646.0,0.05379915]
["bitfinex-derivatives","BTCF0:USTF0",1732724214442,0.18032,95652.0,95646.0,0.05388487]
["bitfinex-derivatives","BTCF0:USTF0",1732724214643,0.1839637,95656.0,95646.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1732724214644,0.02658531,95656.0,95646.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1732724214848,0.18032,95655.0,95651.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724215448,0.18032,95655.0,95652.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724215652,0.052227,95654.0,95648.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732724215850,0.18032,95653.0,95646.0,0.00365387]
["bitfinex-derivatives","BTCF0:USTF0",1732724216850,0.002,95652.0,95651.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724217353,0.002,95652.0,95646.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1732724217651,0.18032,95653.0,95646.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1732724218256,0.18032,95653.0,95647.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732724218850,0.18032,95653.0,95646.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1732724218851,0.18032,95653.0,95652.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732724219048,0.18032,95653.0,95651.0,0.01045467]
["bitfinex-derivatives","BTCF0:USTF0",1732724219254,0.001,95652.0,95651.0,0.01045467]
["bitfinex-derivatives","BTCF0:USTF0",1732724219845,0.43908,95652.0,95651.0,0.01045467]
["bitfinex-derivatives","BTCF0:USTF0",1732724220046,0.53246446,95652.0,95646.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1732724220247,0.052236,95647.0,95646.0,0.00165387]
["bitfinex-derivatives","BTCF0:USTF0",1732724220460,0.052236,95647.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724220461,0.09338446,95649.0,95631.0,0.18315436]
["bitfinex-derivatives","BTCF0:USTF0",1732724220754,0.43908,95652.0,95627.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732724220755,0.3608,95637.0,95627.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732724220944,0.18036,95636.0,95634.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732724221143,0.18036,95636.0,95621.0,0.24420582]
["bitfinex-derivatives","BTCF0:USTF0",1732724221144,0.052244,95633.0,95628.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732724221349,0.18036,95636.0,95622.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724221350,0.3608,95629.0,95622.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724221557,0.052251,95620.0,95617.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724221860,0.3608,95618.0,95617.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724222155,0.3608,95618.0,95617.0,0.05237574]
["bitfinex-derivatives","BTCF0:USTF0",1732724223451,0.3608,95618.0,95617.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1732724223646,0.3608,95618.0,95617.0,0.00312374]
["bitfinex-derivatives","BTCF0:USTF0",1732724224046,0.43912,95624.0,95617.0,0.00312374]
["bitfinex-derivatives","BTCF0:USTF0",1732724224251,0.43912,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724224450,0.61948,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724224957,0.43912,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724225153,0.61948,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724226058,0.43912,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724226259,0.61948,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732724226464,0.02090508,95638.0,95634.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732724226664,0.00156916,95644.0,95643.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732724227847,0.00256916,95644.0,95643.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732724228046,0.36336916,95644.0,95633.0,0.02646139]
["bitfinex-derivatives","BTCF0:USTF0",1732724228246,0.18847606,95643.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724228554,0.00843606,95642.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724228753,0.00843606,95641.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732724228953,0.232278,95643.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724228954,0.052242,95637.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724229156,0.36923606,95636.0,95630.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732724229351,0.00843606,95635.0,95622.0,0.1840126]
["bitfinex-derivatives","BTCF0:USTF0",1732724229656,0.052247,95627.0,95620.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732724229853,0.00843606,95626.0,95620.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732724230154,0.0084271,95625.0,95623.0,0.05381749]
["bitfinex-derivatives","BTCF0:USTF0",1732724230358,0.3608,95636.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732724230766,0.37754595,95636.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732724231366,0.01674595,95636.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732724232265,0.01674595,95636.0,95635.0,0.365922]
["bitfinex-derivatives","BTCF0:USTF0",1732724232955,0.01674595,95636.0,95635.0,0.07800591]
["bitfinex-derivatives","BTCF0:USTF0",1732724233151,0.00156916,95644.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724233359,0.3608,95641.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724234563,0.052242,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724235659,0.31368,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724236057,0.052242,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724236365,0.052242,95637.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724236667,0.53272293,95638.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724236668,0.3608,95629.0,95628.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732724236966,0.3608,95629.0,95614.0,0.38720724]
["bitfinex-derivatives","BTCF0:USTF0",1732724237164,0.052248,95626.0,95619.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732724237361,0.0144137,95625.0,95614.0,0.38720724]
["bitfinex-derivatives","BTCF0:USTF0",1732724237557,0.3608,95629.0,95618.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724237558,0.01441387,95624.0,95618.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724237760,0.19445387,95624.0,95623.0,0.00456849]
["bitfinex-derivatives","BTCF0:USTF0",1732724238167,0.19445387,95624.0,95623.0,0.00756849]
["bitfinex-derivatives","BTCF0:USTF0",1732724238356,0.19445387,95624.0,95623.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1732724238575,0.19445387,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724239065,0.01441387,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724239268,0.19445387,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724239469,0.01441387,95624.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724239672,0.01441387,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724240570,0.01441387,95624.0,95623.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732724240867,0.01626312,95639.0,95623.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732724241069,0.18004,95648.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732724241070,0.01626312,95642.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732724241573,0.00056001,95652.0,95643.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732724241768,0.00056001,95652.0,95643.0,0.665918]
["bitfinex-derivatives","BTCF0:USTF0",1732724241971,0.02616576,95676.0,95643.0,0.665918]
["bitfinex-derivatives","BTCF0:USTF0",1732724241972,0.09356293,95672.0,95651.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732724242163,0.09356293,95672.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724242364,0.09356293,95679.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732724242663,0.12475057,95684.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732724242664,0.14577993,95682.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732724242968,0.14578093,95681.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732724243372,0.052218,95681.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732724243563,0.00107657,95671.0,95669.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732724243960,0.00207657,95671.0,95670.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724244663,0.00207657,95671.0,95670.0,0.02651745]
["bitfinex-derivatives","BTCF0:USTF0",1732724244877,0.00207657,95671.0,95670.0,0.3136338]
["bitfinex-derivatives","BTCF0:USTF0",1732724245076,0.001,95671.0,95670.0,0.3146338]
["bitfinex-derivatives","BTCF0:USTF0",1732724245261,0.00959172,95671.0,95670.0,0.3146338]
["bitfinex-derivatives","BTCF0:USTF0",1732724245466,0.001,95671.0,95670.0,0.3146338]
["bitfinex-derivatives","BTCF0:USTF0",1732724247171,0.05387932,95692.0,95678.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724247469,0.00166732,95692.0,95684.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724247672,0.00166732,95692.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724247673,0.00166732,95692.0,95687.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732724248464,0.00266732,95692.0,95687.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732724249473,0.001099,95692.0,95687.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732724249978,0.001099,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724250573,0.001099,95692.0,95690.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1732724251266,0.001099,95692.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724251774,9.9e-05,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724251968,9.9e-05,95692.0,95691.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732724251969,0.001099,95692.0,95691.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732724253668,0.002099,95692.0,95691.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732724254469,9.9e-05,95692.0,95691.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1732724255071,9.9e-05,95692.0,95691.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1732724255464,9.9e-05,95692.0,95691.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1732724255873,9.9e-05,95692.0,95691.0,0.372732]
["bitfinex-derivatives","BTCF0:USTF0",1732724256667,9.9e-05,95692.0,95691.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1732724256872,9.9e-05,95692.0,95691.0,0.373732]
["bitfinex-derivatives","BTCF0:USTF0",1732724257076,9.9e-05,95692.0,95691.0,0.370732]
["bitfinex-derivatives","BTCF0:USTF0",1732724257279,9.9e-05,95692.0,95691.0,0.372732]
["bitfinex-derivatives","BTCF0:USTF0",1732724258071,9.9e-05,95692.0,95691.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1732724258472,9.9e-05,95692.0,95691.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1732724258669,9.9e-05,95692.0,95691.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1732724259475,9.9e-05,95692.0,95691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724259771,9.9e-05,95692.0,95691.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1732724261769,9.9e-05,95692.0,95691.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1732724261970,9.9e-05,95692.0,95691.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1732724262179,0.00846581,95699.0,95691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724262371,0.09856481,95700.0,95691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724262569,0.3608,95697.0,95691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724262769,0.052211,95693.0,95691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724263481,9.524e-05,95692.0,95691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724263980,9.524e-05,95692.0,95691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724264676,0.31361524,95692.0,95691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724264866,9.524e-05,95692.0,95691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724265072,9.524e-05,95692.0,95678.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724265073,0.31361524,95692.0,95678.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724265269,0.3608,95685.0,95678.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724265471,0.052217,95681.0,95672.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732724265672,0.052217,95681.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724265974,0.052217,95681.0,95676.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732724266172,0.052217,95681.0,95677.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724266373,0.1796,95684.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724266579,0.1796,95684.0,95680.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732724266770,0.1796,95684.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724266771,0.1796,95684.0,95682.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732724266971,0.1796,95691.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724267172,0.1796,95691.0,95689.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732724267779,9.524e-05,95692.0,95689.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732724267982,9.524e-05,95692.0,95690.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732724268481,0.00109524,95692.0,95691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724268876,0.00109524,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724269480,0.09856481,95700.0,95691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724269670,0.09856481,95700.0,95697.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732724270275,0.09856481,95700.0,95691.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1732724270474,0.09864286,95700.0,95693.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732724270691,0.09864286,95700.0,95693.0,0.02870827]
["bitfinex-derivatives","BTCF0:USTF0",1732724270988,0.09864286,95700.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732724271181,0.09864286,95700.0,95697.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732724271379,0.09864286,95700.0,95698.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732724272677,0.09864286,95700.0,95691.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732724272678,0.09864286,95700.0,95694.0,0.23647521]
["bitfinex-derivatives","BTCF0:USTF0",1732724272982,0.17956,95699.0,95694.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732724273686,0.17956,95699.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724274186,0.09964286,95700.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724274187,0.17956,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724274374,0.09964286,95700.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724274577,0.17956,95699.0,95698.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732724274882,0.17956,95699.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724275079,0.10064286,95700.0,95698.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732724275273,0.10064286,95700.0,95698.0,0.23647321]
["bitfinex-derivatives","BTCF0:USTF0",1732724275478,0.10064286,95700.0,95698.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732724275678,0.10064286,95700.0,95699.0,0.18430951]
["bitfinex-derivatives","BTCF0:USTF0",1732724275881,0.10064286,95700.0,95699.0,0.18431383]
["bitfinex-derivatives","BTCF0:USTF0",1732724276288,0.09964286,95700.0,95699.0,0.23652083]
["bitfinex-derivatives","BTCF0:USTF0",1732724276580,0.10799642,95700.0,95699.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732724277882,0.10699642,95700.0,95699.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732724278286,0.10699642,95700.0,95699.0,0.23654077]
["bitfinex-derivatives","BTCF0:USTF0",1732724278488,0.10799642,95700.0,95699.0,0.2604964]
["bitfinex-derivatives","BTCF0:USTF0",1732724278675,0.10799642,95700.0,95699.0,0.07616263]
["bitfinex-derivatives","BTCF0:USTF0",1732724278877,0.10799642,95700.0,95699.0,0.26049223]
["bitfinex-derivatives","BTCF0:USTF0",1732724279084,0.10799642,95700.0,95699.0,0.07616263]
["bitfinex-derivatives","BTCF0:USTF0",1732724279085,0.10699642,95700.0,95699.0,0.07616263]
["bitfinex-derivatives","BTCF0:USTF0",1732724280777,0.09864286,95700.0,95699.0,0.07616263]
["bitfinex-derivatives","BTCF0:USTF0",1732724281588,0.10700831,95700.0,95699.0,0.07616263]
["bitfinex-derivatives","BTCF0:USTF0",1732724281984,0.10800831,95700.0,95699.0,0.07616263]
["bitfinex-derivatives","BTCF0:USTF0",1732724282498,0.10800831,95700.0,95699.0,0.43696263]
["bitfinex-derivatives","BTCF0:USTF0",1732724282690,0.09964286,95700.0,95699.0,0.43696263]
["bitfinex-derivatives","BTCF0:USTF0",1732724283493,0.09864286,95700.0,95699.0,0.43696263]
["bitfinex-derivatives","BTCF0:USTF0",1732724284487,0.09864286,95700.0,95699.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732724284689,0.10711986,95700.0,95699.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732724285384,0.10711986,95700.0,95699.0,0.23651468]
["bitfinex-derivatives","BTCF0:USTF0",1732724285579,0.10711986,95700.0,95699.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732724285878,0.10711986,95700.0,95699.0,0.38950614]
["bitfinex-derivatives","BTCF0:USTF0",1732724286480,0.10811986,95700.0,95699.0,0.38950614]
["bitfinex-derivatives","BTCF0:USTF0",1732724286689,0.10811986,95700.0,95699.0,0.57381821]
["bitfinex-derivatives","BTCF0:USTF0",1732724286886,0.10811986,95700.0,95699.0,0.38950614]
["bitfinex-derivatives","BTCF0:USTF0",1732724287091,0.10811986,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724287287,0.10811986,95700.0,95692.0,0.18431207]
["bitfinex-derivatives","BTCF0:USTF0",1732724287288,0.052208,95698.0,95692.0,0.18431207]
["bitfinex-derivatives","BTCF0:USTF0",1732724287482,0.008477,95697.0,95693.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732724287683,0.008477,95696.0,95693.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732724287890,0.008477,95695.0,95692.0,0.18431207]
["bitfinex-derivatives","BTCF0:USTF0",1732724288187,0.008477,95694.0,95691.0,0.59732307]
["bitfinex-derivatives","BTCF0:USTF0",1732724288393,0.008477,95693.0,95692.0,0.18431207]
["bitfinex-derivatives","BTCF0:USTF0",1732724288593,0.02291448,95693.0,95692.0,0.23652307]
["bitfinex-derivatives","BTCF0:USTF0",1732724288887,0.02291448,95693.0,95692.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732724289090,0.02291448,95693.0,95692.0,0.23652307]
["bitfinex-derivatives","BTCF0:USTF0",1732724289395,0.02291448,95693.0,95692.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732724289687,0.02291448,95693.0,95691.0,0.54511207]
["bitfinex-derivatives","BTCF0:USTF0",1732724289688,0.052211,95692.0,95691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732724289985,0.052211,95692.0,95675.0,0.30668767]
["bitfinex-derivatives","BTCF0:USTF0",1732724289986,0.052214,95688.0,95682.0,0.02475659]
["bitfinex-derivatives","BTCF0:USTF0",1732724290189,0.02291448,95687.0,95679.0,0.54511207]
["bitfinex-derivatives","BTCF0:USTF0",1732724290392,0.17916,95691.0,95675.0,0.24574147]
["bitfinex-derivatives","BTCF0:USTF0",1732724290393,0.3608,95685.0,95680.0,0.18431207]
["bitfinex-derivatives","BTCF0:USTF0",1732724290690,0.3608,95685.0,95660.0,0.15699331]
["bitfinex-derivatives","BTCF0:USTF0",1732724290691,0.02291448,95684.0,95672.0,0.18431207]
["bitfinex-derivatives","BTCF0:USTF0",1732724290886,0.052222,95673.0,95670.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724291087,0.20207448,95672.0,95670.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724291394,0.02291448,95671.0,95670.0,0.0522968]
["bitfinex-derivatives","BTCF0:USTF0",1732724292185,0.02291448,95671.0,95670.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724292493,0.02291448,95671.0,95670.0,0.0080738]
["bitfinex-derivatives","BTCF0:USTF0",1732724293592,0.33647448,95671.0,95670.0,0.0080738]
["bitfinex-derivatives","BTCF0:USTF0",1732724293981,0.69727448,95671.0,95670.0,0.0080738]
["bitfinex-derivatives","BTCF0:USTF0",1732724294495,0.69727448,95671.0,95659.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732724294797,0.3608,95660.0,95659.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732724295089,0.69151747,95670.0,95659.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732724295090,0.09368901,95669.0,95659.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732724295295,0.052225,95667.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724295492,0.02324387,95666.0,95663.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732724295682,0.02324387,95665.0,95660.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732724295882,0.1792,95669.0,95660.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732724295883,0.052228,95662.0,95660.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732724296091,0.02324387,95661.0,95660.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732724296692,0.02324387,95661.0,95660.0,0.00910265]
["bitfinex-derivatives","BTCF0:USTF0",1732724296693,0.32253995,95661.0,95660.0,0.00910265]
["bitfinex-derivatives","BTCF0:USTF0",1732724297491,0.34701353,95661.0,95660.0,0.00910265]
["bitfinex-derivatives","BTCF0:USTF0",1732724297691,0.34701353,95661.0,95659.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732724297893,0.34701353,95661.0,95650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732724297894,0.052234,95651.0,95650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732724298097,0.60117395,95651.0,95650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732724298295,0.60117395,95651.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732724298296,0.052238,95644.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732724298602,0.86257995,95651.0,95615.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732724298603,0.05224,95639.0,95629.0,0.02430861]
["bitfinex-derivatives","BTCF0:USTF0",1732724298799,0.05224,95639.0,95637.0,0.05234314]
["bitfinex-derivatives","BTCF0:USTF0",1732724298800,0.18813995,95638.0,95637.0,0.05234314]
["bitfinex-derivatives","BTCF0:USTF0",1732724299401,0.18813995,95638.0,95637.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732724299988,0.00893995,95638.0,95637.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732724300389,0.00893995,95638.0,95637.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1732724300689,0.01593995,95638.0,95637.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1732724301089,0.01593995,95638.0,95637.0,0.00910214]
["bitfinex-derivatives","BTCF0:USTF0",1732724301493,0.01593995,95638.0,95637.0,0.03383351]
["bitfinex-derivatives","BTCF0:USTF0",1732724301701,0.01593995,95638.0,95637.0,0.00910214]
["bitfinex-derivatives","BTCF0:USTF0",1732724302489,0.00893995,95638.0,95637.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732724302686,0.00893995,95638.0,95637.0,0.00410214]
["bitfinex-derivatives","BTCF0:USTF0",1732724303687,0.01193995,95638.0,95637.0,0.00210214]
["bitfinex-derivatives","BTCF0:USTF0",1732724304601,0.01193995,95638.0,95637.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732724304900,0.01202259,95638.0,95637.0,0.00210214]
["bitfinex-derivatives","BTCF0:USTF0",1732724305386,0.06126359,95638.0,95637.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732724305592,0.06126359,95638.0,95637.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1732724306298,0.06426359,95638.0,95637.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732724306597,0.19126259,95638.0,95637.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732724306787,0.18524,95638.0,95637.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1732724307194,0.18724,95638.0,95637.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1732724307396,0.239481,95638.0,95637.0,0.00110214]
["bitfinex-derivatives","BTCF0:USTF0",1732724308695,0.239481,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724309087,0.241481,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724309893,0.18124,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724310098,0.18624,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724310603,0.18924,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724310998,0.239481,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724311203,0.241481,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724312299,0.233481,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724312605,0.236481,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724312795,0.18424,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724312994,0.18724,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724313294,0.008,95638.0,95637.0,0.06379934]
["bitfinex-derivatives","BTCF0:USTF0",1732724313495,0.002,95638.0,95637.0,0.08686085]
["bitfinex-derivatives","BTCF0:USTF0",1732724313707,0.006,95638.0,95637.0,0.08686085]
["bitfinex-derivatives","BTCF0:USTF0",1732724314198,0.006,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724314199,0.002,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724314392,0.002,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724314393,0.008,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724314599,0.18528,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724314903,0.18528,95638.0,95637.0,0.06379934]
["bitfinex-derivatives","BTCF0:USTF0",1732724314904,0.18728,95638.0,95637.0,0.06379934]
["bitfinex-derivatives","BTCF0:USTF0",1732724315499,0.18528,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724315700,0.239521,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724316203,0.18128,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724316501,0.18328,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724316901,0.235521,95638.0,95637.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1732724317109,0.239521,95638.0,95637.0,0.01155834]
["bitfinex-derivatives","BTCF0:USTF0",1732724317407,0.239521,95638.0,95630.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1732724317408,0.052242,95636.0,95630.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1732724317798,0.18728,95638.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724317998,0.18728,95638.0,95613.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1732724317999,0.3608,95631.0,95613.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1732724318198,0.3608,95631.0,95600.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1732724318199,0.3608,95620.0,95600.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1732724318398,0.00011769,95605.0,95604.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724318603,0.23117669,95605.0,95604.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724319303,0.23117669,95605.0,95600.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1732724319304,0.052261,95601.0,95600.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1732724319900,0.052262,95599.0,95596.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732724320098,0.3608,95599.0,95598.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732724320404,0.3608,95599.0,95598.0,0.05239525]
["bitfinex-derivatives","BTCF0:USTF0",1732724320405,0.53964,95599.0,95598.0,0.05239525]
["bitfinex-derivatives","BTCF0:USTF0",1732724320912,0.36924233,95599.0,95598.0,0.05239525]
["bitfinex-derivatives","BTCF0:USTF0",1732724321108,0.54808233,95599.0,95598.0,0.05239525]
["bitfinex-derivatives","BTCF0:USTF0",1732724321708,0.60034433,95599.0,95598.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732724321903,0.60034433,95599.0,95598.0,0.00813225]
["bitfinex-derivatives","BTCF0:USTF0",1732724322605,0.60134433,95599.0,95598.0,0.01713225]
["bitfinex-derivatives","BTCF0:USTF0",1732724322813,0.54064,95599.0,95598.0,0.01713225]
["bitfinex-derivatives","BTCF0:USTF0",1732724323305,0.592902,95599.0,95598.0,0.01713225]
["bitfinex-derivatives","BTCF0:USTF0",1732724326112,0.001,95599.0,95598.0,0.74399525]
["bitfinex-derivatives","BTCF0:USTF0",1732724326415,0.0015695,95619.0,95618.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724326607,0.052244,95632.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724326806,0.17888,95638.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724327106,0.17888,95638.0,95633.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732724327303,0.17888,95638.0,95633.0,0.01957901]
["bitfinex-derivatives","BTCF0:USTF0",1732724327616,0.17888,95638.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724327617,8.393e-05,95634.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724327809,8.393e-05,95634.0,95625.0,0.02444096]
["bitfinex-derivatives","BTCF0:USTF0",1732724328116,8.393e-05,95634.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724328117,0.052249,95624.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724328415,0.052251,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724328712,0.17884,95623.0,95612.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724328713,0.052252,95618.0,95612.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724329017,0.10476431,95628.0,95607.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732724329018,0.052254,95615.0,95607.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732724329311,0.052254,95615.0,95604.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732724329312,0.052256,95610.0,95604.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732724329613,0.052256,95611.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724329814,0.052256,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724330309,0.54020001,95615.0,95611.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724330310,0.17940001,95615.0,95611.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732724330510,0.17884,95615.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724330712,0.001,95610.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724330914,0.001,95610.0,95605.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732724331120,0.052255,95612.0,95605.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732724331414,0.001,95610.0,95605.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1732724331914,0.001,95610.0,95605.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1732724332120,0.001,95610.0,95605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732724332121,0.052257,95609.0,95605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732724332512,0.001,95610.0,95603.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1732724332911,0.001,95610.0,95609.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732724333420,0.001,95610.0,95609.0,0.23656907]
["bitfinex-derivatives","BTCF0:USTF0",1732724333713,0.001,95612.0,95609.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732724333920,0.001,95612.0,95610.0,0.18461501]
["bitfinex-derivatives","BTCF0:USTF0",1732724334119,0.001,95612.0,95611.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732724334716,0.17884,95619.0,95617.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724335322,0.0765703,95624.0,95617.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724335323,0.17884,95618.0,95617.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732724335719,0.46014691,95630.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724335720,0.17884,95619.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724335912,0.43924,95630.0,95628.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732724336126,0.61808,95630.0,95628.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732724336509,0.61868001,95630.0,95629.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732724336818,8.393e-05,95634.0,95633.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732724337020,8.393e-05,95634.0,95633.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732724337217,8.393e-05,95634.0,95633.0,0.59765801]
["bitfinex-derivatives","BTCF0:USTF0",1732724337517,0.17884,95645.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732724337724,0.43924,95651.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724337925,0.3608,95655.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724337926,0.38536476,95655.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724338118,0.17884,95654.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724338516,0.00013248,95651.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724338914,0.00013248,95651.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724339417,0.00013248,95651.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732724340923,0.00013248,95651.0,95650.0,0.06268378]
["bitfinex-derivatives","BTCF0:USTF0",1732724341323,0.00013248,95651.0,95650.0,0.01045478]
["bitfinex-derivatives","BTCF0:USTF0",1732724341735,0.00013248,95651.0,95650.0,0.06968378]
["bitfinex-derivatives","BTCF0:USTF0",1732724342027,0.12491868,95683.0,95650.0,0.06968378]
["bitfinex-derivatives","BTCF0:USTF0",1732724342028,0.3608,95685.0,95657.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732724342229,0.3608,95685.0,95666.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732724342230,0.17884,95681.0,95666.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732724342420,0.17884,95681.0,95680.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1732724342819,0.17884,95681.0,95670.0,0.10476431]
["bitfinex-derivatives","BTCF0:USTF0",1732724343020,0.00013447,95676.0,95669.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724343222,0.00013447,95676.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724343425,0.052219,95668.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724343831,0.01314741,95671.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724343832,0.01314741,95671.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732724344023,0.01314741,95671.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724344024,0.05222,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724344539,0.06536741,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724344838,0.01314741,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724345044,0.06536741,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724345334,1.57036741,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724345925,1.51514741,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724346124,1.51514741,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724346125,1.52014741,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724346534,1.57236741,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724347240,1.57236741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724347530,1.52014741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724348135,1.51814741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724348328,1.57236741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724348732,1.57236741,95667.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724348733,1.51514741,95667.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724348931,1.57236741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724349139,1.75068741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724350436,1.57036741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724350634,2.06228741,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724351043,2.06228741,95667.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724351044,0.052225,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724351226,0.3608,95660.0,95653.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732724351432,0.413024,95660.0,95650.0,0.0105811]
["bitfinex-derivatives","BTCF0:USTF0",1732724351631,0.01314741,95655.0,95650.0,0.11534541]
["bitfinex-derivatives","BTCF0:USTF0",1732724351933,0.01314741,95655.0,95654.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732724353125,0.01314741,95655.0,95654.0,0.07686193]
["bitfinex-derivatives","BTCF0:USTF0",1732724354134,0.01314741,95655.0,95654.0,0.39050193]
["bitfinex-derivatives","BTCF0:USTF0",1732724354532,0.00013447,95676.0,95654.0,0.33827493]
["bitfinex-derivatives","BTCF0:USTF0",1732724354533,0.17832,95672.0,95654.0,0.33827493]
["bitfinex-derivatives","BTCF0:USTF0",1732724354738,0.00013447,95676.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724354932,0.00013447,95676.0,95674.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732724354933,0.17832,95675.0,95674.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732724355241,0.17845447,95676.0,95675.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724356233,0.00013447,95676.0,95675.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724356930,0.00013447,95676.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724356931,0.00113447,95676.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724357334,0.052215,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724357734,0.052218,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724357934,0.052218,95671.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724358343,0.01413447,95676.0,95675.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724358344,0.00513447,95676.0,95675.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724358839,0.00513447,95676.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724359034,0.00513447,95676.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724359035,0.00513447,95676.0,95675.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724359945,0.00013447,95676.0,95675.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724360833,0.00013447,95676.0,95675.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732724360834,0.00913447,95676.0,95675.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732724361038,0.01413447,95676.0,95675.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732724361935,0.20332912,95700.0,95675.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732724361936,0.09856481,95700.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732724362136,0.09856481,95700.0,95699.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732724363438,0.09856481,95700.0,95699.0,0.4368718]
["bitfinex-derivatives","BTCF0:USTF0",1732724364040,0.10156481,95700.0,95699.0,0.4368718]
["bitfinex-derivatives","BTCF0:USTF0",1732724364245,0.10156481,95700.0,95699.0,0.4378718]
["bitfinex-derivatives","BTCF0:USTF0",1732724364246,0.11056481,95700.0,95699.0,0.4378718]
["bitfinex-derivatives","BTCF0:USTF0",1732724364638,0.11056481,95700.0,95699.0,0.4368718]
["bitfinex-derivatives","BTCF0:USTF0",1732724364639,0.10756481,95700.0,95699.0,0.4368718]
["bitfinex-derivatives","BTCF0:USTF0",1732724364841,0.10056481,95700.0,95699.0,0.4368718]
["bitfinex-derivatives","BTCF0:USTF0",1732724365539,0.10056481,95700.0,95699.0,0.3846698]
["bitfinex-derivatives","BTCF0:USTF0",1732724366448,0.10056481,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724366845,0.10892468,95700.0,95699.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732724367349,0.00011665,95713.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732724367543,0.00011665,95713.0,95712.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1732724368648,0.00911665,95713.0,95712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724368835,0.00911665,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724368836,0.06131165,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724369251,0.06131165,95713.0,95698.0,0.18470334]
["bitfinex-derivatives","BTCF0:USTF0",1732724369252,0.00911665,95713.0,95698.0,0.18470334]
["bitfinex-derivatives","BTCF0:USTF0",1732724369454,0.00911665,95713.0,95697.0,0.18470334]
["bitfinex-derivatives","BTCF0:USTF0",1732724369455,0.052199,95705.0,95697.0,0.18470334]
["bitfinex-derivatives","BTCF0:USTF0",1732724369749,0.00911665,95713.0,95698.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732724369750,0.17824,95707.0,95698.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732724369940,0.00911665,95713.0,95712.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1732724370142,0.23955165,95713.0,95712.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1732724370338,0.23855165,95713.0,95712.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1732724370543,1.73055165,95713.0,95712.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1732724370746,1.73255165,95713.0,95712.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1732724371247,0.18935665,95713.0,95712.0,0.01144801]
["bitfinex-derivatives","BTCF0:USTF0",1732724371945,0.18735665,95713.0,95712.0,0.01144801]
["bitfinex-derivatives","BTCF0:USTF0",1732724372146,0.00911665,95713.0,95712.0,0.06364301]
["bitfinex-derivatives","BTCF0:USTF0",1732724372353,0.0772,95724.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732724372354,0.17824,95724.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732724372540,0.17824,95724.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732724372746,0.17824,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724372948,0.052188,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724373254,0.00170041,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724373952,0.00470041,95723.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732724374149,0.01070041,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724374360,0.06288941,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724374547,0.24112941,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724375251,0.60192941,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724375448,0.24112941,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724375647,0.24112941,95723.0,95712.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1732724375648,0.052194,95714.0,95712.0,0.01044801]
["bitfinex-derivatives","BTCF0:USTF0",1732724376051,0.17824,95715.0,95713.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732724376354,0.01126042,95723.0,95712.0,0.37124801]
["bitfinex-derivatives","BTCF0:USTF0",1732724376549,0.01070041,95723.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732724376745,0.00770041,95723.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732724377147,0.00170041,95723.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732724377950,0.00870041,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724379255,0.01729592,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724379454,0.01729665,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724381255,0.01572896,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724381852,0.00713272,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724384058,0.01570635,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724384750,0.01570635,95723.0,95722.0,0.59901252]
["bitfinex-derivatives","BTCF0:USTF0",1732724384951,0.01570635,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724386059,0.01573473,95723.0,95722.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732724389964,0.00873473,95723.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732724390266,0.00013272,95723.0,95722.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1732724390654,0.00857194,95723.0,95722.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1732724391864,0.00857194,95723.0,95722.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1732724392053,0.00857194,95723.0,95722.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732724392257,0.06076094,95723.0,95722.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732724392556,0.06076094,95723.0,95722.0,0.61497642]
["bitfinex-derivatives","BTCF0:USTF0",1732724392756,0.06076094,95723.0,95722.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732724393158,0.05232172,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724393368,0.00853337,95723.0,95721.0,0.07514041]
["bitfinex-derivatives","BTCF0:USTF0",1732724393662,0.052191,95720.0,95719.0,0.07514041]
["bitfinex-derivatives","BTCF0:USTF0",1732724393857,0.052193,95716.0,95715.0,0.24717642]
["bitfinex-derivatives","BTCF0:USTF0",1732724394053,0.06059365,95716.0,95715.0,0.24717642]
["bitfinex-derivatives","BTCF0:USTF0",1732724394352,0.00840065,95716.0,95713.0,0.24717642]
["bitfinex-derivatives","BTCF0:USTF0",1732724394552,0.052194,95714.0,95712.0,0.37124801]
["bitfinex-derivatives","BTCF0:USTF0",1732724394754,0.00840065,95713.0,95712.0,0.42344301]
["bitfinex-derivatives","BTCF0:USTF0",1732724394966,0.18608065,95713.0,95712.0,0.42344301]
["bitfinex-derivatives","BTCF0:USTF0",1732724395167,0.17768,95713.0,95712.0,0.42344301]
["bitfinex-derivatives","BTCF0:USTF0",1732724395668,0.17768,95713.0,95712.0,0.37124801]
["bitfinex-derivatives","BTCF0:USTF0",1732724395969,0.17768,95716.0,95715.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732724396169,0.18603706,95716.0,95715.0,0.29957309]
["bitfinex-derivatives","BTCF0:USTF0",1732724396368,0.18603706,95716.0,95715.0,0.29959307]
["bitfinex-derivatives","BTCF0:USTF0",1732724396665,0.00835706,95716.0,95715.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732724397164,0.00835706,95716.0,95712.0,0.37824801]
["bitfinex-derivatives","BTCF0:USTF0",1732724397165,0.17768,95718.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732724397370,0.17768,95718.0,95717.0,0.29973434]
["bitfinex-derivatives","BTCF0:USTF0",1732724397567,0.17768,95718.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732724397764,0.17768,95718.0,95716.0,0.24755653]
["bitfinex-derivatives","BTCF0:USTF0",1732724397968,0.17768,95718.0,95712.0,0.38324801]
["bitfinex-derivatives","BTCF0:USTF0",1732724397969,0.052192,95719.0,95717.0,0.24755653]
["bitfinex-derivatives","BTCF0:USTF0",1732724398169,0.052192,95719.0,95715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724398170,0.052192,95717.0,95716.0,0.24755653]
["bitfinex-derivatives","BTCF0:USTF0",1732724398363,0.052192,95717.0,95715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724398364,0.052192,95717.0,95715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724398564,0.052193,95716.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724398767,0.17768,95718.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724398972,0.17768,95718.0,95716.0,0.24771005]
["bitfinex-derivatives","BTCF0:USTF0",1732724399360,0.17768,95718.0,95717.0,0.25171005]
["bitfinex-derivatives","BTCF0:USTF0",1732724399679,0.17768,95718.0,95717.0,0.30390205]
["bitfinex-derivatives","BTCF0:USTF0",1732724399968,0.17768,95718.0,95717.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1732724400274,0.00013272,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732724401168,0.00850124,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732724401367,0.00850124,95723.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732724401565,0.00850124,95723.0,95722.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1732724401865,0.17768,95739.0,95722.0,0.76015716]
["bitfinex-derivatives","BTCF0:USTF0",1732724402066,0.17768,95739.0,95735.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732724403175,0.09335681,95741.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724403176,0.17768,95741.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724403576,0.27103681,95741.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724403782,0.09335681,95741.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724404164,0.0035674,95736.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724404770,0.002,95736.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724405074,0.002,95736.0,95735.0,0.3246522]
["bitfinex-derivatives","BTCF0:USTF0",1732724405269,0.002,95736.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724405475,0.002,95736.0,95735.0,0.32461277]
["bitfinex-derivatives","BTCF0:USTF0",1732724405675,0.002,95736.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724405977,0.17777691,95743.0,95735.0,0.07672547]
["bitfinex-derivatives","BTCF0:USTF0",1732724405978,0.09335681,95739.0,95738.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732724406271,9.691e-05,95743.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724407972,0.00309691,95743.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724408276,0.00309691,95743.0,95742.0,0.61343887]
["bitfinex-derivatives","BTCF0:USTF0",1732724408477,0.00309691,95743.0,95742.0,0.365539]
["bitfinex-derivatives","BTCF0:USTF0",1732724409278,0.01722998,95743.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724409574,0.01722998,95743.0,95742.0,0.29984262]
["bitfinex-derivatives","BTCF0:USTF0",1732724409871,0.01722998,95743.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724410378,0.01722998,95743.0,95742.0,0.13192373]
["bitfinex-derivatives","BTCF0:USTF0",1732724410770,0.01122998,95743.0,95742.0,0.13192373]
["bitfinex-derivatives","BTCF0:USTF0",1732724411281,0.00156704,95756.0,95755.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732724411468,0.00156704,95756.0,95755.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1732724411773,0.00156704,95756.0,95755.0,0.773772]
["bitfinex-derivatives","BTCF0:USTF0",1732724412671,0.00156704,95756.0,95755.0,0.774772]
["bitfinex-derivatives","BTCF0:USTF0",1732724412868,0.00156704,95756.0,95755.0,1.08818764]
["bitfinex-derivatives","BTCF0:USTF0",1732724413185,0.01780227,95756.0,95755.0,1.08818764]
["bitfinex-derivatives","BTCF0:USTF0",1732724413366,0.01623387,95756.0,95755.0,1.08818764]
["bitfinex-derivatives","BTCF0:USTF0",1732724413565,0.01623387,95757.0,95756.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732724413974,0.01623387,95757.0,95756.0,0.365451]
["bitfinex-derivatives","BTCF0:USTF0",1732724413975,0.00942369,95757.0,95756.0,0.365451]
["bitfinex-derivatives","BTCF0:USTF0",1732724415071,0.01631055,95764.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732724415273,7.668e-05,95764.0,95763.0,0.489567]
["bitfinex-derivatives","BTCF0:USTF0",1732724416169,0.35691013,95784.0,95767.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732724416170,0.01623387,95768.0,95767.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732724416368,0.01623387,95770.0,95769.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724416774,0.01623387,95772.0,95763.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732724416972,0.01623387,95772.0,95771.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732724417371,0.0936475,95777.0,95772.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724417372,0.01623387,95773.0,95772.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724418371,0.0936475,95775.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724418568,0.01623387,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724418569,0.0936475,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724418778,0.15607917,95791.0,95773.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724418972,0.15607917,95791.0,95772.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1732724418973,0.15607917,95798.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724419173,0.23061625,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724419374,0.15607917,95795.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724419583,0.43533708,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724419883,0.00012612,95792.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724421069,0.00012612,95792.0,95771.0,0.38608317]
["bitfinex-derivatives","BTCF0:USTF0",1732724421070,0.01537996,95791.0,95771.0,0.38608317]
["bitfinex-derivatives","BTCF0:USTF0",1732724421275,0.052155,95786.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732724421479,0.36092612,95792.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732724421480,0.08937996,95785.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732724421780,0.08937996,95785.0,95771.0,0.38608317]
["bitfinex-derivatives","BTCF0:USTF0",1732724421781,0.01537996,95784.0,95771.0,0.38608317]
["bitfinex-derivatives","BTCF0:USTF0",1732724421972,0.36092612,95792.0,95771.0,0.38608317]
["bitfinex-derivatives","BTCF0:USTF0",1732724421973,0.00012612,95792.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724422174,0.00012612,95792.0,95791.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1732724422875,0.00012612,95792.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732724422876,0.05227812,95792.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732724423179,0.05227812,95792.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724423180,0.200953,95791.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724423374,0.200953,95791.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732724423770,0.21712441,95791.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732724424174,0.01617141,95790.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732724424371,0.1488,95791.0,95772.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1732724424372,0.01617141,95785.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732724424572,0.052159,95779.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724424775,0.10476431,95790.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724424776,0.01617141,95781.0,95772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724424976,0.17704,95783.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724424977,0.01617141,95776.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724425179,0.4314,95778.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724425478,0.4314,95778.0,95777.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724425684,0.43196001,95778.0,95777.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724426075,0.3608,95778.0,95777.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724426369,0.3608,95787.0,95777.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724426370,0.04046294,95783.0,95777.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724426569,0.01617807,95782.0,95777.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724426779,0.53784,95787.0,95785.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732724426780,0.01617807,95786.0,95785.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732724426980,0.0706,95790.0,95776.0,0.10476431]
["bitfinex-derivatives","BTCF0:USTF0",1732724427283,0.01617968,95787.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732724427476,0.00012612,95792.0,95790.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724427781,0.15833671,95791.0,95790.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724427983,0.15833671,95791.0,95776.0,0.10476431]
["bitfinex-derivatives","BTCF0:USTF0",1732724427984,0.15833671,95791.0,95785.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732724428279,0.052155,95785.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724428482,0.28180431,95790.0,95777.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724428686,0.05216,95776.0,95768.0,0.07594187]
["bitfinex-derivatives","BTCF0:USTF0",1732724428870,0.01619003,95772.0,95769.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724429075,0.0256587,95772.0,95768.0,0.02377787]
["bitfinex-derivatives","BTCF0:USTF0",1732724429378,0.0256587,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724429379,0.02566721,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724429687,0.00946867,95772.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724430180,0.00946867,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724431185,0.00946867,95772.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724431577,0.00946867,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724431977,0.00946867,95772.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724432275,0.02464267,95772.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724432475,0.02464267,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724434978,0.125256,95783.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724435180,0.0239783,95782.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724435383,0.125256,95783.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724435384,0.0239783,95781.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724435683,0.0731,95783.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724435684,0.02395469,95780.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724435984,0.02395469,95779.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724436186,0.052157,95782.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724436187,0.02395469,95778.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724436488,0.0731,95783.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724436489,0.02395469,95777.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724437292,0.02395469,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724437485,0.0731,95783.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724437486,0.02395469,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724437708,0.07611469,95776.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724437883,0.02395469,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724438080,0.02395469,95775.0,95774.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732724438285,0.02395469,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724438286,0.02374092,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724439280,0.02374092,95775.0,95774.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732724439676,0.02374092,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724441584,0.02362121,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724442484,0.02362727,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724442678,0.02362727,95775.0,95774.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732724443481,0.02362727,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724443684,0.00908741,95775.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724443889,0.00908741,95774.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724444087,0.00908741,95773.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724444290,0.00908741,95772.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724444682,0.00908741,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724447093,0.00908741,95772.0,95771.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732724447999,0.00837188,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724448388,0.00837188,95772.0,95771.0,0.30024017]
["bitfinex-derivatives","BTCF0:USTF0",1732724448590,0.00837188,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724450695,0.02261678,95772.0,95771.0,0.05372918]
["bitfinex-derivatives","BTCF0:USTF0",1732724451087,0.15574586,95785.0,95772.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724451287,0.15574586,95788.0,95787.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732724451498,0.18698219,95792.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724451797,0.05954416,95791.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724452000,0.05954416,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724452192,0.00880601,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724452596,0.02302246,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724453101,0.02302246,95790.0,95789.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732724454200,0.07375427,95790.0,95789.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732724454401,0.07375427,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724454597,0.07875427,95790.0,95789.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732724455113,0.07875427,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724455502,0.02802246,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724456300,0.07876021,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724456900,0.02802246,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724457810,0.02820323,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724458301,0.07893461,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724458606,0.02820323,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724460302,0.02220323,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724463804,0.00792432,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724464104,0.02220323,95790.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724464298,0.00012612,95792.0,95789.0,0.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1732724464504,0.00012612,95792.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724464704,0.01441406,95792.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724465605,0.01441406,95792.0,95791.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732724465904,0.18685607,95817.0,95791.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732724465905,0.18685607,95816.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732724466099,0.2180442,95827.0,95791.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1732724466100,0.18685607,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724466298,0.052138,95817.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724466501,0.052138,95817.0,95806.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732724466502,0.052142,95809.0,95806.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732724466705,0.29890566,95816.0,95806.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732724466706,0.15615643,95807.0,95806.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732724466909,0.052143,95807.0,95806.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732724467095,0.052143,95807.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724467409,0.14888139,95808.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724467410,0.18685607,95802.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724467614,0.15618295,95802.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724467799,0.15618295,95802.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724467800,0.17588,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724468103,0.17588,95801.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724468104,0.2266106,95801.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724468305,0.15618883,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724468509,0.17588,95801.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724468510,0.0698,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724468706,0.0698,95800.0,95795.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732724468900,0.10288468,95799.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724469102,0.052148,95799.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724469401,0.001,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724470406,0.053147,95801.0,95795.0,0.773749]
["bitfinex-derivatives","BTCF0:USTF0",1732724470603,0.052149,95796.0,95795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732724471808,0.052149,95796.0,95776.0,0.46432499]
["bitfinex-derivatives","BTCF0:USTF0",1732724471809,0.001,95796.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724472109,0.001,95796.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724472310,0.052153,95790.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724472506,0.06160521,95790.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724473009,0.00945221,95790.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724474403,0.17588,95790.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724474708,0.48908,95790.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724474909,0.64629351,95790.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724475408,0.54081525,95790.0,95789.0,0.18159532]
["bitfinex-derivatives","BTCF0:USTF0",1732724475611,0.54081535,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724475806,0.50474698,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724476208,0.34776788,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724476405,0.19154698,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724476614,0.50474698,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724477907,0.66098103,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724478410,0.19154698,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724478812,0.37960276,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724479017,0.17189863,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724479220,0.01566698,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724479512,0.14065532,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724479718,0.01566698,95790.0,95789.0,0.13463492]
["bitfinex-derivatives","BTCF0:USTF0",1732724480021,0.01566698,95790.0,95789.0,0.15832348]
["bitfinex-derivatives","BTCF0:USTF0",1732724480722,0.01567592,95790.0,95789.0,0.15832348]
["bitfinex-derivatives","BTCF0:USTF0",1732724482809,0.001,95790.0,95789.0,0.47152348]
["bitfinex-derivatives","BTCF0:USTF0",1732724483703,0.001,95790.0,95789.0,0.48196309]
["bitfinex-derivatives","BTCF0:USTF0",1732724483907,0.12500242,95803.0,95789.0,0.48196309]
["bitfinex-derivatives","BTCF0:USTF0",1732724484209,8.139e-05,95808.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724484419,8.139e-05,95808.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724484604,0.01416447,95807.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724484805,8.139e-05,95808.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724485013,8.139e-05,95808.0,95803.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732724485217,0.12496036,95807.0,95803.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732724485407,8.139e-05,95808.0,95803.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732724485408,0.12504175,95808.0,95804.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1732724485609,8.139e-05,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724485815,0.0143695,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724486315,0.02329845,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724486911,0.02329845,95808.0,95803.0,0.198346]
["bitfinex-derivatives","BTCF0:USTF0",1732724487115,0.02321706,95807.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732724487322,0.02293872,95807.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732724488515,0.02293872,95807.0,95806.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732724489203,0.00882258,95807.0,95806.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732724489608,0.1561959,95819.0,95806.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732724489609,0.12492105,95814.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732724489913,0.16654708,95834.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732724490210,0.3608,95867.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732724490415,0.10476431,95850.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724490617,7.755e-05,95840.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724490912,0.05428028,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724491116,0.00215428,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724491709,7.755e-05,95840.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724491913,7.755e-05,95840.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724492508,7.755e-05,95840.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724492719,7.755e-05,95840.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724492914,7.755e-05,95840.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724493411,0.00215428,95839.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724493608,0.00215428,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724493609,0.00215428,95839.0,95833.0,0.3845553]
["bitfinex-derivatives","BTCF0:USTF0",1732724493808,0.00215428,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724494210,0.0719,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724494409,1.5,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724494811,0.124027,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724495009,0.052128,95836.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724495210,0.0719,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724495211,0.052128,95835.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724495413,1.5,95837.0,95836.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724496017,0.0719,95838.0,95836.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724497519,0.00215428,95839.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724497717,0.17743428,95839.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724498217,0.00215428,95839.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724501526,0.00215428,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724501721,0.00875128,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724501910,0.00875128,95837.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724502110,0.00875128,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724502420,0.00875128,95836.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724502421,0.00215428,95839.0,95836.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724502621,0.00877545,95838.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724502918,0.00877545,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724503123,0.00877545,95837.0,95836.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724503522,0.00215428,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724503716,0.052127,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724503915,0.00875479,95836.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724504111,0.00875479,95835.0,95833.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1732724504314,0.00215428,95839.0,95833.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1732724504315,0.00875479,95834.0,95833.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1732724504717,0.00875479,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724505818,0.00875479,95834.0,95816.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732724506023,0.07815479,95833.0,95816.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732724506228,0.00875479,95832.0,95816.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732724506420,0.00875479,95831.0,95830.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732724506725,0.00845971,95831.0,95823.0,0.3845893]
["bitfinex-derivatives","BTCF0:USTF0",1732724506921,0.00845971,95835.0,95823.0,0.3845893]
["bitfinex-derivatives","BTCF0:USTF0",1732724507124,0.17524,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724507322,0.00844483,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724507530,0.01059911,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724507717,0.00844483,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732724508027,0.17524,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724508235,7.755e-05,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724508236,0.00843769,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724508418,0.00843769,95836.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724508619,7.755e-05,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724508620,0.00844199,95835.0,95832.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732724508819,7.755e-05,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724508820,0.00844199,95834.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724509018,7.755e-05,95840.0,95832.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732724509019,0.00839609,95833.0,95832.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732724509220,0.00839609,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724509425,7.755e-05,95840.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724509632,7.755e-05,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724509819,0.00847735,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724510016,7.755e-05,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724510936,7.755e-05,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724513232,7.755e-05,95840.0,95839.0,0.39664327]
["bitfinex-derivatives","BTCF0:USTF0",1732724515220,7.755e-05,95840.0,95839.0,0.44876927]
["bitfinex-derivatives","BTCF0:USTF0",1732724517129,7.755e-05,95840.0,95839.0,0.39664327]
["bitfinex-derivatives","BTCF0:USTF0",1732724517130,0.00223183,95840.0,95839.0,0.39664327]
["bitfinex-derivatives","BTCF0:USTF0",1732724519824,0.00223183,95840.0,95839.0,0.03584327]
["bitfinex-derivatives","BTCF0:USTF0",1732724520629,0.00223183,95840.0,95839.0,0.44876927]
["bitfinex-derivatives","BTCF0:USTF0",1732724520823,7.755e-05,95840.0,95839.0,0.76180927]
["bitfinex-derivatives","BTCF0:USTF0",1732724521034,7.755e-05,95840.0,95839.0,0.44876927]
["bitfinex-derivatives","BTCF0:USTF0",1732724521527,7.755e-05,95840.0,95839.0,0.76180927]
["bitfinex-derivatives","BTCF0:USTF0",1732724522127,7.755e-05,95840.0,95839.0,0.44876927]
["bitfinex-derivatives","BTCF0:USTF0",1732724522334,7.755e-05,95840.0,95839.0,0.76180927]
["bitfinex-derivatives","BTCF0:USTF0",1732724522736,7.755e-05,95840.0,95839.0,0.44876927]
["bitfinex-derivatives","BTCF0:USTF0",1732724523127,7.755e-05,95840.0,95839.0,0.44776927]
["bitfinex-derivatives","BTCF0:USTF0",1732724525538,0.0098,95841.0,95840.0,0.18668237]
["bitfinex-derivatives","BTCF0:USTF0",1732724526230,0.18755528,95842.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724526539,0.18755528,95842.0,95840.0,0.13455737]
["bitfinex-derivatives","BTCF0:USTF0",1732724526540,0.16608438,95846.0,95845.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732724526838,0.01195428,95846.0,95845.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732724527539,0.01195428,95846.0,95840.0,0.13555737]
["bitfinex-derivatives","BTCF0:USTF0",1732724527745,0.18754391,95845.0,95840.0,0.18768237]
["bitfinex-derivatives","BTCF0:USTF0",1732724527942,0.0704,95844.0,95843.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732724530835,0.01195428,95846.0,95845.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732724531140,0.062669,95846.0,95845.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732724531335,0.062669,95846.0,95845.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732724531336,0.01195428,95846.0,95845.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732724531534,0.19947855,95846.0,95845.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732724531740,0.062669,95846.0,95845.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732724532047,0.25019327,95846.0,95845.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732724532345,0.25022903,95846.0,95845.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732724532645,0.062669,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724532841,0.19947955,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724533041,0.062669,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724533433,0.01195428,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724534540,0.062669,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724534942,0.062669,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724535441,0.062669,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724535650,0.06051472,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724536245,0.06051176,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724537242,0.06266604,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724539637,0.25023151,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724539838,0.06051305,95846.0,95845.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732724540239,0.06051305,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724540548,0.06051305,95846.0,95840.0,0.13240309]
["bitfinex-derivatives","BTCF0:USTF0",1732724540549,0.18448,95846.0,95840.0,0.13240309]
["bitfinex-derivatives","BTCF0:USTF0",1732724540845,0.052125,95840.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732724541035,0.10283805,95840.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732724542547,0.30213149,95840.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732724542753,0.35284454,95840.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732724542940,0.10283805,95840.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732724543348,0.10383805,95840.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732724543752,0.10383805,95840.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724543753,0.052135,95823.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724543959,0.27753694,95823.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724544158,0.58811694,95823.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724544356,0.58811694,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724544357,0.53848194,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724544650,0.53848194,95823.0,95814.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724544651,0.052138,95816.0,95814.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724544854,0.05072194,95816.0,95815.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1732724545041,0.31312,95816.0,95815.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1732724545640,0.31312,95816.0,95815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732724545851,0.31312,95816.0,95806.0,0.06389189]
["bitfinex-derivatives","BTCF0:USTF0",1732724545852,0.31312,95816.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724546058,0.3608,95819.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724546059,0.052142,95810.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724546260,0.17468,95809.0,95808.0,0.30006474]
["bitfinex-derivatives","BTCF0:USTF0",1732724546445,0.4878,95809.0,95808.0,0.24792174]
["bitfinex-derivatives","BTCF0:USTF0",1732724546649,0.052143,95808.0,95806.0,0.06389189]
["bitfinex-derivatives","BTCF0:USTF0",1732724546948,0.052143,95808.0,95806.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732724546949,0.365263,95808.0,95806.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732724547247,0.052147,95800.0,95799.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732724547551,0.052147,95800.0,95789.0,0.06259261]
["bitfinex-derivatives","BTCF0:USTF0",1732724547552,0.052148,95799.0,95789.0,0.06259261]
["bitfinex-derivatives","BTCF0:USTF0",1732724547753,0.38396,95799.0,95789.0,0.06259261]
["bitfinex-derivatives","BTCF0:USTF0",1732724547945,0.052152,95791.0,95789.0,0.01043961]
["bitfinex-derivatives","BTCF0:USTF0",1732724548254,0.17472,95790.0,95789.0,0.01043961]
["bitfinex-derivatives","BTCF0:USTF0",1732724548554,0.00012541,95798.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732724548755,0.17484541,95798.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732724549652,0.052152,95792.0,95791.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732724549856,0.052152,95792.0,95789.0,0.01143961]
["bitfinex-derivatives","BTCF0:USTF0",1732724549857,0.052152,95792.0,95790.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724550052,0.19971099,95798.0,95789.0,0.01143961]
["bitfinex-derivatives","BTCF0:USTF0",1732724550053,0.19915098,95798.0,95789.0,0.01143961]
["bitfinex-derivatives","BTCF0:USTF0",1732724550255,0.052153,95790.0,95789.0,0.01043961]
["bitfinex-derivatives","BTCF0:USTF0",1732724550555,0.053153,95790.0,95789.0,0.01043961]
["bitfinex-derivatives","BTCF0:USTF0",1732724550944,0.366353,95790.0,95789.0,0.01043961]
["bitfinex-derivatives","BTCF0:USTF0",1732724551150,0.366353,95790.0,95784.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1732724551151,0.052155,95785.0,95784.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1732724551442,0.226875,95785.0,95784.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1732724552043,0.540075,95785.0,95784.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1732724552250,0.540075,95785.0,95769.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724552251,0.052162,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724552641,0.226882,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724552841,0.17472,95772.0,95771.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732724553045,0.43832,95774.0,95773.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724553350,0.001,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724553555,0.001,95790.0,95789.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732724553758,0.17476,95794.0,95789.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732724553759,0.17476,95794.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732724554052,0.052144,95806.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724554248,0.17476,95801.0,95797.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732724554650,0.052146,95803.0,95797.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732724554651,0.17488541,95798.0,95797.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732724554957,0.17488541,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724555257,0.00012541,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724555441,0.00212541,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724555644,0.00212541,95798.0,95797.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732724556353,0.41556593,95812.0,95797.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732724556354,0.1742,95805.0,95803.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732724556542,0.1742,95805.0,95803.0,0.01409998]
["bitfinex-derivatives","BTCF0:USTF0",1732724556745,0.1742,95805.0,95804.0,0.01409998]
["bitfinex-derivatives","BTCF0:USTF0",1732724556955,0.1742,95805.0,95804.0,0.0142247]
["bitfinex-derivatives","BTCF0:USTF0",1732724557153,0.1742,95805.0,95804.0,0.29938207]
["bitfinex-derivatives","BTCF0:USTF0",1732724557362,0.1742,95805.0,95804.0,0.31360871]
["bitfinex-derivatives","BTCF0:USTF0",1732724557660,0.1742,95805.0,95804.0,0.29938207]
["bitfinex-derivatives","BTCF0:USTF0",1732724557854,0.1742,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724558154,0.1742,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724558857,0.226344,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724559063,0.539464,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724559248,0.539464,95805.0,95804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724559753,0.539464,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724560057,0.226344,95805.0,95804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724560353,0.226344,95805.0,95798.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732724560354,0.052148,95799.0,95798.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732724560553,0.226348,95799.0,95798.0,0.122348]
["bitfinex-derivatives","BTCF0:USTF0",1732724560757,0.1742,95799.0,95798.0,0.122348]
["bitfinex-derivatives","BTCF0:USTF0",1732724561151,0.226348,95799.0,95798.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732724561455,0.226348,95799.0,95788.0,0.24723707]
["bitfinex-derivatives","BTCF0:USTF0",1732724561655,0.052153,95789.0,95785.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1732724561850,0.226354,95788.0,95785.0,0.123755]
["bitfinex-derivatives","BTCF0:USTF0",1732724562150,0.226354,95788.0,95779.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1732724562151,0.1742,95787.0,95779.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1732724562350,0.1742,95787.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724562351,0.052158,95780.0,95777.0,0.60803707]
["bitfinex-derivatives","BTCF0:USTF0",1732724562554,0.1742,95786.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724562555,0.052159,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724563155,0.052163,95771.0,95770.0,0.0522607]
["bitfinex-derivatives","BTCF0:USTF0",1732724563360,0.226363,95771.0,95770.0,0.01462942]
["bitfinex-derivatives","BTCF0:USTF0",1732724563659,0.226363,95771.0,95770.0,0.01493206]
["bitfinex-derivatives","BTCF0:USTF0",1732724564448,0.226363,95771.0,95770.0,0.06709606]
["bitfinex-derivatives","BTCF0:USTF0",1732724564655,0.25088269,95771.0,95770.0,0.06709606]
["bitfinex-derivatives","BTCF0:USTF0",1732724564960,0.19871969,95771.0,95770.0,0.01493206]
["bitfinex-derivatives","BTCF0:USTF0",1732724565154,0.19871969,95771.0,95770.0,0.06709606]
["bitfinex-derivatives","BTCF0:USTF0",1732724565353,0.052158,95780.0,95770.0,0.01493206]
["bitfinex-derivatives","BTCF0:USTF0",1732724565558,0.17424,95779.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732724565752,0.17424,95779.0,95778.0,0.42779336]
["bitfinex-derivatives","BTCF0:USTF0",1732724565952,0.052154,95787.0,95781.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724566161,0.17424,95786.0,95785.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732724566356,0.17424,95786.0,95785.0,0.06722586]
["bitfinex-derivatives","BTCF0:USTF0",1732724566563,0.0015661,95810.0,95785.0,0.01507086]
["bitfinex-derivatives","BTCF0:USTF0",1732724566753,0.0015661,95810.0,95782.0,0.02442024]
["bitfinex-derivatives","BTCF0:USTF0",1732724566754,0.17424,95800.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724566952,0.052148,95799.0,95794.0,0.01502611]
["bitfinex-derivatives","BTCF0:USTF0",1732724567157,0.05215,95795.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724567360,0.05215,95795.0,95794.0,0.01503271]
["bitfinex-derivatives","BTCF0:USTF0",1732724567557,0.17424,95795.0,95794.0,0.01510311]
["bitfinex-derivatives","BTCF0:USTF0",1732724567760,0.17424,95795.0,95781.0,0.24723707]
["bitfinex-derivatives","BTCF0:USTF0",1732724567761,0.052156,95784.0,95781.0,0.24723707]
["bitfinex-derivatives","BTCF0:USTF0",1732724567958,0.226397,95783.0,95782.0,0.03927258]
["bitfinex-derivatives","BTCF0:USTF0",1732724568161,0.226397,95783.0,95782.0,0.03929073]
["bitfinex-derivatives","BTCF0:USTF0",1732724569258,0.226397,95783.0,95782.0,0.07076653]
["bitfinex-derivatives","BTCF0:USTF0",1732724569456,0.539597,95783.0,95782.0,0.07076653]
["bitfinex-derivatives","BTCF0:USTF0",1732724569657,0.900397,95783.0,95782.0,0.07076653]
["bitfinex-derivatives","BTCF0:USTF0",1732724570058,0.900397,95783.0,95782.0,0.04029073]
["bitfinex-derivatives","BTCF0:USTF0",1732724570260,0.61101944,95783.0,95782.0,0.07097478]
["bitfinex-derivatives","BTCF0:USTF0",1732724570459,0.61101944,95783.0,95782.0,0.04055096]
["bitfinex-derivatives","BTCF0:USTF0",1732724570664,0.92421944,95783.0,95782.0,0.04055096]
["bitfinex-derivatives","BTCF0:USTF0",1732724571671,0.92421944,95783.0,95782.0,0.03955096]
["bitfinex-derivatives","BTCF0:USTF0",1732724572169,0.052163,95771.0,95770.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724572373,0.587203,95771.0,95770.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724572565,0.900443,95771.0,95770.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724573070,0.49946431,95767.0,95752.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732724573274,0.05217,95759.0,95758.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724573578,0.22641,95759.0,95758.0,0.08239869]
["bitfinex-derivatives","BTCF0:USTF0",1732724573869,0.53969,95759.0,95758.0,0.08239869]
["bitfinex-derivatives","BTCF0:USTF0",1732724574478,0.17424,95759.0,95758.0,0.03022869]
["bitfinex-derivatives","BTCF0:USTF0",1732724574664,0.10476431,95767.0,95758.0,0.03022869]
["bitfinex-derivatives","BTCF0:USTF0",1732724574861,0.02467945,95771.0,95770.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724575064,0.3608,95775.0,95770.0,0.03022869]
["bitfinex-derivatives","BTCF0:USTF0",1732724575265,0.17424,95774.0,95773.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724575471,0.17424,95774.0,95773.0,0.08239069]
["bitfinex-derivatives","BTCF0:USTF0",1732724575871,0.17424,95777.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724576078,0.17424,95777.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724576079,0.02487359,95783.0,95779.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724576273,0.052158,95781.0,95779.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724576465,0.052158,95781.0,95774.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732724576667,0.17424,95782.0,95774.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732724576866,0.17424,95782.0,95781.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724577067,0.3608,95791.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732724577268,0.17424,95799.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724577468,0.226388,95799.0,95790.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724577675,0.17424,95798.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724577868,0.17424,95798.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724578076,0.05215,95795.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724578275,0.052151,95793.0,95790.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724578480,0.226388,95798.0,95792.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732724578675,0.05215,95796.0,95792.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732724578876,0.052148,95798.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724579174,0.17424,95797.0,95789.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732724579379,0.008,95795.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724579568,0.008,95795.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724579877,0.38453822,95801.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732724580187,0.38453822,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724580188,0.02373822,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724580376,0.17580653,95803.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724580584,0.052148,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724580879,0.17580653,95803.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724580880,0.25265376,95803.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724581079,0.20050776,95803.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724581278,0.052148,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724582283,0.726108,95798.0,95779.0,0.24723707]
["bitfinex-derivatives","BTCF0:USTF0",1732724582484,0.052159,95778.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724582786,0.052161,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724582980,0.226401,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724584385,0.587201,95774.0,95761.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732724584580,0.587201,95774.0,95750.0,0.08550965]
["bitfinex-derivatives","BTCF0:USTF0",1732724584581,0.052168,95763.0,95762.0,0.0134108]
["bitfinex-derivatives","BTCF0:USTF0",1732724584782,0.05217,95759.0,95758.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724584985,0.05217,95759.0,95758.0,0.01341302]
["bitfinex-derivatives","BTCF0:USTF0",1732724585176,0.052172,95756.0,95750.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1732724585485,0.3608,95755.0,95750.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1732724586090,0.3608,95755.0,95750.0,0.113094]
["bitfinex-derivatives","BTCF0:USTF0",1732724586684,0.3608,95755.0,95754.0,0.00308323]
["bitfinex-derivatives","BTCF0:USTF0",1732724587385,0.3608,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724588089,0.36093242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724588280,0.43363242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724588790,0.43363242,95755.0,95754.0,0.00208323]
["bitfinex-derivatives","BTCF0:USTF0",1732724588978,0.43363242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724589382,1.93363242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724589587,0.43363242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724591186,0.74695242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724591381,0.84797242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724591587,0.53465242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724591983,0.17385242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724592383,0.00013242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724592587,0.53469242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724593281,0.84801242,95755.0,95754.0,0.00508323]
["bitfinex-derivatives","BTCF0:USTF0",1732724594789,0.052178,95743.0,95742.0,0.01044473]
["bitfinex-derivatives","BTCF0:USTF0",1732724594985,0.225938,95743.0,95742.0,0.01044473]
["bitfinex-derivatives","BTCF0:USTF0",1732724595188,0.539298,95743.0,95742.0,0.01044473]
["bitfinex-derivatives","BTCF0:USTF0",1732724595497,0.052188,95725.0,95724.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732724595787,0.20131832,95725.0,95724.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732724596389,0.14913032,95725.0,95724.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732724596592,0.20131832,95725.0,95724.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732724597483,0.21845504,95725.0,95724.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732724597693,0.21845504,95725.0,95724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732724597891,0.21945504,95725.0,95724.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732724598299,0.17476,95725.0,95724.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732724599682,0.001,95725.0,95724.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732724599995,0.17476,95725.0,95724.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732724600199,0.226948,95725.0,95724.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732724600383,0.226948,95725.0,95724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732724600783,0.001,95725.0,95724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732724600982,0.3608,95737.0,95724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732724601182,0.17376,95736.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724601597,0.17376,95736.0,95735.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1732724602199,0.17376,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724602392,0.17376,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724602589,0.17376,95739.0,95736.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732724603198,0.052181,95738.0,95736.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732724604195,0.02524617,95745.0,95736.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732724604196,0.00156744,95745.0,95744.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724604397,0.19777127,95762.0,95754.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732724604695,0.17376,95762.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724604993,0.19843636,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724605293,0.05230442,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724605796,0.052181,95738.0,95737.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1732724605989,0.052181,95738.0,95737.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732724607296,0.17376,95740.0,95739.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732724607498,0.17376,95740.0,95737.0,0.488381]
["bitfinex-derivatives","BTCF0:USTF0",1732724607993,0.17376,95740.0,95737.0,0.493381]
["bitfinex-derivatives","BTCF0:USTF0",1732724608195,0.17376,95740.0,95737.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1732724608583,0.17376,95740.0,95737.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1732724608893,0.001,95738.0,95737.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1732724609096,0.052181,95738.0,95737.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732724609397,0.17376,95740.0,95737.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732724609589,0.05218,95739.0,95737.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732724609786,0.17376,95740.0,95737.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732724610096,0.052182,95737.0,95736.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732724610286,0.052182,95737.0,95727.0,0.24723707]
["bitfinex-derivatives","BTCF0:USTF0",1732724610287,0.052188,95725.0,95724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1732724610490,0.225948,95725.0,95724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1732724610797,0.225948,95725.0,95717.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732724610798,0.052192,95718.0,95717.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732724610994,0.052192,95718.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724610995,1.09948,95718.0,95700.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1732724611199,0.052201,95701.0,95700.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1732724611386,0.225961,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732724611692,0.225961,95701.0,95682.0,0.24723707]
["bitfinex-derivatives","BTCF0:USTF0",1732724611693,0.052209,95686.0,95682.0,0.24723707]
["bitfinex-derivatives","BTCF0:USTF0",1732724611899,0.22610037,95686.0,95684.0,0.05233916]
["bitfinex-derivatives","BTCF0:USTF0",1732724612492,0.00013137,95686.0,95685.0,0.29815707]
["bitfinex-derivatives","BTCF0:USTF0",1732724612692,0.0522,95703.0,95700.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732724612998,0.052188,95725.0,95705.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732724613198,0.052188,95725.0,95713.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732724613199,0.1738,95725.0,95713.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732724613502,0.1738,95725.0,95701.0,0.30991578]
["bitfinex-derivatives","BTCF0:USTF0",1732724613503,0.052196,95711.0,95701.0,0.30991578]
["bitfinex-derivatives","BTCF0:USTF0",1732724613796,0.3608,95702.0,95700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724614198,0.1738,95714.0,95700.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1732724614401,0.3608,95722.0,95700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724614402,0.15702384,95710.0,95700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724614598,0.3608,95704.0,95700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724614793,0.052201,95702.0,95700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724614997,0.09331915,95714.0,95708.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732724615200,0.052191,95719.0,95708.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732724615500,0.1738,95718.0,95711.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732724615704,0.1738,95718.0,95712.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732724616500,0.3608,95723.0,95712.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732724616501,0.052192,95719.0,95712.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732724616701,0.3608,95723.0,95712.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732724616702,0.17328,95718.0,95712.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732724617303,0.052194,95714.0,95712.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732724617604,0.052192,95717.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724617808,0.052195,95712.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724618005,0.052195,95712.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724618408,0.17528,95718.0,95701.0,0.482801]
["bitfinex-derivatives","BTCF0:USTF0",1732724618705,0.052199,95705.0,95701.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1732724618895,0.0522,95703.0,95701.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732724619097,0.22548,95703.0,95701.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732724620002,0.22548,95703.0,95701.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732724620625,0.17328,95703.0,95701.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732724621522,0.17328,95703.0,95701.0,0.130001]
["bitfinex-derivatives","BTCF0:USTF0",1732724621829,0.3608,95716.0,95701.0,0.130001]
["bitfinex-derivatives","BTCF0:USTF0",1732724621830,0.052197,95708.0,95701.0,0.130001]
["bitfinex-derivatives","BTCF0:USTF0",1732724622018,0.17328,95707.0,95701.0,0.130001]
["bitfinex-derivatives","BTCF0:USTF0",1732724622224,0.17328,95707.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724622522,0.0522,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724623227,0.052201,95702.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732724624036,0.052201,95702.0,95680.0,0.67071578]
["bitfinex-derivatives","BTCF0:USTF0",1732724624037,0.31348,95701.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724624233,0.3608,95694.0,95683.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732724624425,0.3608,95694.0,95690.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732724624627,0.17328,95693.0,95674.0,0.30991578]
["bitfinex-derivatives","BTCF0:USTF0",1732724624937,0.17328,95693.0,95646.0,0.55784841]
["bitfinex-derivatives","BTCF0:USTF0",1732724624938,0.3608,95675.0,95651.0,0.30991578]
["bitfinex-derivatives","BTCF0:USTF0",1732724625134,0.413025,95657.0,95640.0,0.30991578]
["bitfinex-derivatives","BTCF0:USTF0",1732724625332,0.413025,95657.0,95643.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732724625333,0.586305,95657.0,95643.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732724625720,0.052228,95652.0,95651.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732724627330,0.052228,95652.0,95651.0,0.00713052]
["bitfinex-derivatives","BTCF0:USTF0",1732724628626,0.053228,95652.0,95651.0,0.01013052]
["bitfinex-derivatives","BTCF0:USTF0",1732724628933,0.053228,95652.0,95651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724629438,0.226548,95652.0,95651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724630037,0.226548,95652.0,95651.0,0.00510304]
["bitfinex-derivatives","BTCF0:USTF0",1732724630234,0.001,95652.0,95651.0,0.00510304]
["bitfinex-derivatives","BTCF0:USTF0",1732724630438,0.17332,95655.0,95652.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732724630642,0.0001156,95657.0,95654.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732724631139,0.17332,95656.0,95654.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732724631945,0.0001156,95657.0,95656.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732724632141,0.3608,95687.0,95653.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732724632142,0.43896,95684.0,95653.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732724632331,0.052212,95681.0,95676.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732724632927,0.052215,95677.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724633238,0.052215,95676.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724633538,0.052217,95672.0,95666.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732724633844,0.052217,95672.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724634042,9.58e-05,95677.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724634334,0.052218,95670.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724634540,9.58e-05,95677.0,95666.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732724635037,0.052217,95673.0,95668.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732724635242,9.58e-05,95677.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724635537,9.58e-05,95677.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724635732,9.58e-05,95677.0,95676.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724636432,9.58e-05,95677.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724636636,9.58e-05,95677.0,95666.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732724636837,0.052216,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724637141,0.052217,95672.0,95666.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732724637639,0.17336,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724637938,0.17336,95674.0,95673.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732724638361,0.0010958,95677.0,95676.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724638728,9.58e-05,95677.0,95676.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732724639035,9.58e-05,95677.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724639432,9.58e-05,95677.0,95676.0,0.365775]
["bitfinex-derivatives","BTCF0:USTF0",1732724639836,9.58e-05,95677.0,95676.0,0.127415]
["bitfinex-derivatives","BTCF0:USTF0",1732724640138,9.58e-05,95677.0,95676.0,0.132415]
["bitfinex-derivatives","BTCF0:USTF0",1732724640139,0.0010958,95677.0,95676.0,0.132415]
["bitfinex-derivatives","BTCF0:USTF0",1732724640940,0.17336,95693.0,95692.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732724641238,0.17336,95693.0,95676.0,0.445975]
["bitfinex-derivatives","BTCF0:USTF0",1732724641239,0.17336,95696.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724641441,0.052193,95716.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732724641442,0.17336,95699.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732724641644,0.052203,95698.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732724641835,0.17336,95700.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724642036,0.00012555,95696.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732724642737,0.00012555,95696.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724643139,0.00012555,95696.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732724643949,0.17336,95712.0,95707.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732724644245,0.17336,95712.0,95694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724644246,0.02089794,95727.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724644547,0.02089794,95727.0,95700.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732724644548,0.02432567,95730.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732724644743,0.0098,95748.0,95729.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1732724644936,0.0098,95748.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724644937,0.052179,95741.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724645138,0.0001289,95744.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724646637,0.052179,95742.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724647042,0.001,95741.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724647740,0.0041289,95744.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724647935,0.001,95742.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724648444,0.003,95742.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724648744,0.001,95741.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724649244,0.001,95741.0,95740.0,0.05229078]
["bitfinex-derivatives","BTCF0:USTF0",1732724650241,0.002,95741.0,95740.0,0.05229078]
["bitfinex-derivatives","BTCF0:USTF0",1732724650544,0.002,95741.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724651140,0.003,95741.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724652036,0.003,95741.0,95740.0,0.07301078]
["bitfinex-derivatives","BTCF0:USTF0",1732724652243,0.0001289,95744.0,95742.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724653152,0.0001289,95744.0,95740.0,0.07801078]
["bitfinex-derivatives","BTCF0:USTF0",1732724653447,0.0001289,95744.0,95740.0,0.13019078]
["bitfinex-derivatives","BTCF0:USTF0",1732724653647,0.0001289,95744.0,95740.0,0.07801078]
["bitfinex-derivatives","BTCF0:USTF0",1732724653945,0.0001289,95744.0,95742.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1732724654354,0.0001289,95744.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724654741,0.0011289,95744.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724656338,0.0011289,95744.0,95742.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732724656654,0.0001289,95744.0,95742.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732724656841,0.0001289,95744.0,95742.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1732724657241,0.0001289,95744.0,95742.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732724657554,0.0001289,95744.0,95742.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1732724657943,0.0001289,95744.0,95742.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1732724659049,0.052178,95743.0,95742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732724659360,0.0001289,95744.0,95743.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724660039,0.0001289,95744.0,95742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732724660241,0.0001289,95744.0,95743.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724661353,0.0001289,95744.0,95743.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1732724662252,0.0523069,95744.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724663550,0.3609289,95744.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724663745,0.4131069,95744.0,95743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724664057,0.4141069,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724664357,0.052179,95741.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724665053,0.0021289,95744.0,95743.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724665241,0.0021289,95744.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724665440,0.052179,95741.0,95740.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1732724666552,0.001,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724666747,0.001,95741.0,95719.0,0.0851585]
["bitfinex-derivatives","BTCF0:USTF0",1732724667052,0.0637,95743.0,95719.0,0.0851585]
["bitfinex-derivatives","BTCF0:USTF0",1732724667053,0.052186,95729.0,95725.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732724667248,0.052186,95729.0,95726.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732724667453,0.052186,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732724667647,0.17288,95735.0,95728.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732724667844,0.001,95741.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732724668054,0.001,95741.0,95740.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732724668353,0.06152044,95741.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724668556,0.00834144,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724668742,0.06052144,95739.0,95728.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732724668947,0.001,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724669159,0.00849705,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724669351,0.001,95741.0,95738.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732724669352,0.00849705,95739.0,95738.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732724670250,0.1730089,95744.0,95738.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732724670447,0.1730089,95744.0,95740.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724670653,0.052179,95741.0,95739.0,0.18470886]
["bitfinex-derivatives","BTCF0:USTF0",1732724670858,0.052179,95741.0,95738.0,0.54550886]
["bitfinex-derivatives","BTCF0:USTF0",1732724671059,0.052179,95741.0,95738.0,0.54850886]
["bitfinex-derivatives","BTCF0:USTF0",1732724671252,0.1730089,95744.0,95738.0,0.54850886]
["bitfinex-derivatives","BTCF0:USTF0",1732724671253,0.1730089,95744.0,95739.0,0.18470886]
["bitfinex-derivatives","BTCF0:USTF0",1732724671557,0.05218,95740.0,95738.0,0.01744517]
["bitfinex-derivatives","BTCF0:USTF0",1732724671757,0.17288,95743.0,95738.0,0.01344517]
["bitfinex-derivatives","BTCF0:USTF0",1732724671950,0.05218,95739.0,95738.0,0.01344517]
["bitfinex-derivatives","BTCF0:USTF0",1732724672359,0.17288,95742.0,95738.0,0.01344517]
["bitfinex-derivatives","BTCF0:USTF0",1732724672660,0.052179,95742.0,95739.0,0.18528454]
["bitfinex-derivatives","BTCF0:USTF0",1732724672855,0.225059,95742.0,95739.0,0.18528454]
["bitfinex-derivatives","BTCF0:USTF0",1732724673157,0.052179,95741.0,95740.0,0.18528454]
["bitfinex-derivatives","BTCF0:USTF0",1732724673343,0.17288,95742.0,95738.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1732724673344,0.05218,95739.0,95738.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1732724673854,0.05218,95739.0,95738.0,0.01144517]
["bitfinex-derivatives","BTCF0:USTF0",1732724674746,0.05218,95739.0,95738.0,0.01244517]
["bitfinex-derivatives","BTCF0:USTF0",1732724674945,0.05218,95739.0,95738.0,0.32029328]
["bitfinex-derivatives","BTCF0:USTF0",1732724676256,0.17288,95742.0,95738.0,0.36995568]
["bitfinex-derivatives","BTCF0:USTF0",1732724676558,0.0001289,95744.0,95738.0,0.36995568]
["bitfinex-derivatives","BTCF0:USTF0",1732724676559,0.0001289,95744.0,95743.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724676861,0.0001289,95744.0,95743.0,0.7201143]
["bitfinex-derivatives","BTCF0:USTF0",1732724677159,0.0523069,95744.0,95743.0,0.30944042]
["bitfinex-derivatives","BTCF0:USTF0",1732724677555,0.052178,95743.0,95742.0,0.30944042]
["bitfinex-derivatives","BTCF0:USTF0",1732724677758,0.052178,95743.0,95742.0,0.35912555]
["bitfinex-derivatives","BTCF0:USTF0",1732724677962,0.0001289,95744.0,95742.0,0.35912555]
["bitfinex-derivatives","BTCF0:USTF0",1732724678255,0.0011289,95744.0,95743.0,0.47040355]
["bitfinex-derivatives","BTCF0:USTF0",1732724680251,0.0001289,95744.0,95743.0,0.47040355]
["bitfinex-derivatives","BTCF0:USTF0",1732724680658,0.0011289,95744.0,95743.0,0.47040355]
["bitfinex-derivatives","BTCF0:USTF0",1732724680958,0.0021289,95744.0,95743.0,0.47040355]
["bitfinex-derivatives","BTCF0:USTF0",1732724681861,0.0021289,95744.0,95743.0,0.44691613]
["bitfinex-derivatives","BTCF0:USTF0",1732724682067,0.3608,95761.0,95743.0,0.44691613]
["bitfinex-derivatives","BTCF0:USTF0",1732724682068,0.1031261,95767.0,95759.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724682256,0.01036001,95773.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724682456,0.0098,95773.0,95769.0,0.36132877]
["bitfinex-derivatives","BTCF0:USTF0",1732724682757,0.0098,95773.0,95772.0,0.24714635]
["bitfinex-derivatives","BTCF0:USTF0",1732724682956,0.0098,95773.0,95771.0,0.21453219]
["bitfinex-derivatives","BTCF0:USTF0",1732724683261,0.0098,95773.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724683262,0.052166,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724683465,0.224646,95765.0,95762.0,0.18535641]
["bitfinex-derivatives","BTCF0:USTF0",1732724683763,0.224646,95765.0,95752.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732724683764,0.052171,95756.0,95752.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732724683974,0.0933261,95762.0,95754.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1732724684161,0.4541261,95758.0,95753.0,0.18544093]
["bitfinex-derivatives","BTCF0:USTF0",1732724684353,0.412972,95754.0,95753.0,0.18544332]
["bitfinex-derivatives","BTCF0:USTF0",1732724684562,0.585452,95754.0,95753.0,0.18544332]
["bitfinex-derivatives","BTCF0:USTF0",1732724684758,0.052173,95753.0,95752.0,0.18544332]
["bitfinex-derivatives","BTCF0:USTF0",1732724685059,0.04172958,95753.0,95752.0,0.18844332]
["bitfinex-derivatives","BTCF0:USTF0",1732724685461,0.21420958,95753.0,95752.0,0.18844332]
["bitfinex-derivatives","BTCF0:USTF0",1732724685660,0.23788973,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724686658,0.55120973,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724687074,0.052174,95750.0,95749.0,0.18544332]
["bitfinex-derivatives","BTCF0:USTF0",1732724687367,0.052175,95749.0,95748.0,0.18544332]
["bitfinex-derivatives","BTCF0:USTF0",1732724688269,0.052175,95749.0,95748.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732724688458,0.052175,95749.0,95748.0,0.23779152]
["bitfinex-derivatives","BTCF0:USTF0",1732724688655,0.052175,95749.0,95748.0,0.2377896]
["bitfinex-derivatives","BTCF0:USTF0",1732724689564,0.052176,95748.0,95741.0,0.1856136]
["bitfinex-derivatives","BTCF0:USTF0",1732724689773,0.052179,95742.0,95741.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724689969,0.224659,95742.0,95741.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732724690168,0.224659,95742.0,95739.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732724690169,0.17248,95742.0,95739.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732724690466,0.05218,95739.0,95738.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1732724692571,0.41298,95739.0,95738.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1732724693274,0.41498,95739.0,95738.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1732724693567,0.43979134,95739.0,95738.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1732724693871,0.43979134,95739.0,95728.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732724693872,0.31336,95738.0,95724.0,0.14837328]
["bitfinex-derivatives","BTCF0:USTF0",1732724694171,0.05219,95721.0,95720.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732724694467,0.052197,95710.0,95709.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732724694662,0.224717,95710.0,95709.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732724694865,0.224717,95710.0,95708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724694866,0.052197,95709.0,95708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724695271,0.00012687,95710.0,95708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724695574,0.00012687,95710.0,95709.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732724695768,0.00012687,95710.0,95708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724695769,0.17252,95718.0,95708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724696069,0.80004001,95725.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724696370,0.002,95739.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724696371,0.002,95739.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724696569,0.002,95739.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724696878,0.02371911,95749.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724697170,0.02087713,95760.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724697171,0.17252,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724697361,0.052177,95746.0,95745.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732724697560,0.3608,95753.0,95735.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724697561,0.17252,95748.0,95735.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724697768,0.001,95739.0,95735.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732724697960,0.001,95739.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724698162,8.665e-05,95740.0,95725.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732724698366,0.052183,95735.0,95734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724698768,0.052183,95735.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732724698962,0.052183,95735.0,95725.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732724698963,0.224703,95735.0,95725.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732724699161,0.17252,95735.0,95732.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732724699363,0.17252,95735.0,95725.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732724699364,0.17252,95735.0,95734.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1732724699861,0.052181,95738.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724700369,0.001,95739.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724700570,0.052183,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724701077,0.052183,95735.0,95734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724701276,0.224703,95735.0,95734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732724701871,0.17252,95735.0,95734.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732724702267,0.224703,95735.0,95734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732724703060,0.224703,95735.0,95734.0,0.418983]
["bitfinex-derivatives","BTCF0:USTF0",1732724703061,0.17252,95735.0,95734.0,0.418983]
["bitfinex-derivatives","BTCF0:USTF0",1732724703474,8.665e-05,95740.0,95734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724703774,8.665e-05,95740.0,95739.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732724703968,8.665e-05,95740.0,95739.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1732724704164,8.665e-05,95740.0,95739.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732724704365,8.665e-05,95740.0,95739.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1732724705367,8.665e-05,95740.0,95739.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732724707366,0.17252,95755.0,95739.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732724707367,0.0098,95756.0,95739.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732724707563,0.18192,95760.0,95759.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724707964,0.0098,95760.0,95759.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724708477,0.00991585,95760.0,95759.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724708663,0.00991585,95760.0,95756.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732724708866,0.00991585,95760.0,95739.0,0.31716477]
["bitfinex-derivatives","BTCF0:USTF0",1732724708867,0.05217,95759.0,95741.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732724709072,0.1255,95759.0,95741.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732724709263,0.052171,95757.0,95741.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732724709473,0.052177,95746.0,95741.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732724709679,0.17208,95745.0,95741.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732724709973,0.17208,95744.0,95741.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732724710277,0.17208,95743.0,95741.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1732724711171,0.17208,95743.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724711775,0.17208,95743.0,95741.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732724712176,0.17208,95743.0,95741.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1732724712371,0.224258,95743.0,95741.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732724712779,0.17208,95743.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732724713684,0.17208,95743.0,95741.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1732724714079,0.17208,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724714382,0.00991585,95760.0,95754.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732724714581,0.17208,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724714785,0.17208,95756.0,95745.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732724714978,0.17208,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724715281,0.05217,95758.0,95750.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732724715282,0.17208,95755.0,95750.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732724715586,0.05217,95758.0,95750.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732724715878,0.05217,95758.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724715879,0.05217,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724716084,0.00991585,95760.0,95759.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724716475,0.09371631,95778.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724716674,0.09371631,95778.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724716675,0.17208,95778.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724716981,0.224238,95780.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732724717283,0.052159,95779.0,95768.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732724717486,0.052162,95774.0,95768.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732724717675,0.052162,95774.0,95768.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1732724717870,0.052162,95773.0,95768.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1732724718276,0.052164,95769.0,95768.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732724718679,0.052164,95769.0,95756.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1732724718680,0.05217,95758.0,95756.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1732724719386,0.17208,95760.0,95756.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1732724719583,0.27783422,95770.0,95756.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1732724719584,0.052171,95757.0,95756.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1732724719773,0.224251,95757.0,95756.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1732724721584,0.2492208,95757.0,95756.0,0.36090194]
["bitfinex-derivatives","BTCF0:USTF0",1732724721978,0.2492208,95757.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724721979,0.052177,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724722491,0.224257,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724723077,0.224257,95746.0,95720.0,0.30916477]
["bitfinex-derivatives","BTCF0:USTF0",1732724723078,0.052183,95735.0,95734.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1732724723278,0.7994,95735.0,95714.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732724723575,0.052196,95711.0,95710.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732724723783,0.052196,95711.0,95707.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732724723784,0.052197,95708.0,95707.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732724724182,0.05228924,95708.0,95707.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732724724689,9.224e-05,95708.0,95707.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732724724889,9.224e-05,95708.0,95706.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732724725076,9.224e-05,95708.0,95707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724725980,0.00109224,95708.0,95707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732724726486,0.75321224,95708.0,95707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732724726889,0.052201,95702.0,95701.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724727187,0.80931224,95708.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724727188,0.052207,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724727391,0.585127,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724728789,0.586127,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724729087,0.6174434,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724729591,0.60699485,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724731295,0.60699485,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724731296,0.3688,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724731593,0.18016,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724731888,0.17916,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724732197,0.012,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724732886,0.005,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724733194,0.012,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724733490,0.021,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724733695,0.026,95691.0,95690.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1732724734085,0.026,95691.0,95690.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1732724734401,0.17216,95694.0,95690.0,0.25708909]
["bitfinex-derivatives","BTCF0:USTF0",1732724734582,0.17216,95701.0,95690.0,0.25708909]
["bitfinex-derivatives","BTCF0:USTF0",1732724734785,0.17216,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724734982,0.224361,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724735188,0.224361,95701.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732724736195,0.18116,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724736388,0.18116,95701.0,95697.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732724736697,0.17184,95700.0,95697.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732724737393,0.009,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724737593,0.3608,95723.0,95707.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732724737791,0.19616843,95719.0,95707.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732724737987,0.19616843,95719.0,95700.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732724737988,0.19616843,95719.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724738190,0.19616843,95719.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724738394,0.19616843,95719.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732724738395,0.24836043,95719.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732724738700,0.19616843,95719.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732724738888,0.052192,95717.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732724739089,0.19616843,95719.0,95707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724739090,0.001,95708.0,95707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724739292,0.053197,95708.0,95707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724739591,0.053197,95708.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724739592,0.052197,95708.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724739785,0.17184,95716.0,95700.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732724739786,0.052198,95707.0,95700.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732724739986,0.15703422,95710.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724740192,0.052201,95702.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724740400,0.052201,95702.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724740401,0.3608,95701.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724740602,0.3608,95701.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724740603,0.052207,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724740896,1.913007,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724741096,0.584847,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724741299,0.413007,95691.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724741600,0.53264,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724742195,0.463677,95692.0,95690.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1732724742500,0.17184,95696.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732724742995,0.17184,95696.0,95690.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1732724743194,0.3608,95692.0,95690.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1732724743699,0.17184,95691.0,95690.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1732724744704,0.001,95696.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732724744897,0.17184,95696.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732724745095,0.17184,95696.0,95690.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732724745297,0.3608,95700.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732724745499,0.3608,95710.0,95699.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1732724745500,0.17184,95705.0,95699.0,0.365682]
["bitfinex-derivatives","BTCF0:USTF0",1732724745704,0.3608,95710.0,95709.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732724746003,7.979e-05,95720.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732724746797,7.979e-05,95720.0,95710.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732724746798,0.05227079,95720.0,95715.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732724746996,0.05227079,95720.0,95710.0,0.112796]
["bitfinex-derivatives","BTCF0:USTF0",1732724746997,0.052194,95714.0,95710.0,0.112796]
["bitfinex-derivatives","BTCF0:USTF0",1732724747200,0.3608,95718.0,95710.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732724747201,0.052196,95711.0,95710.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732724747401,0.224036,95711.0,95710.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732724747606,0.17184,95711.0,95710.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732724747898,0.224036,95711.0,95710.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732724748404,0.224036,95711.0,95710.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732724749204,0.224036,95711.0,95710.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732724749801,0.224036,95711.0,95710.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732724750303,0.224036,95711.0,95710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724750501,0.224036,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724750803,0.224036,95711.0,95710.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732724750804,0.225036,95711.0,95710.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732724751005,0.225036,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724751400,0.224036,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724752292,0.224036,95711.0,95710.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732724752497,0.224036,95711.0,95706.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732724752498,0.052197,95709.0,95706.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732724752702,0.052197,95709.0,95702.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732724752897,0.052197,95709.0,95708.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732724753306,0.3608,95716.0,95704.0,0.24678165]
["bitfinex-derivatives","BTCF0:USTF0",1732724753600,0.3608,95716.0,95702.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732724753601,0.17184,95715.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724753795,0.17184,95715.0,95711.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732724753998,0.224034,95715.0,95711.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732724754202,0.224034,95715.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724754203,0.052196,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724754405,0.0606041,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732724754997,0.04175178,95703.0,95702.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732724755206,0.22199988,95703.0,95702.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732724755597,0.22206325,95703.0,95702.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732724755801,0.22206325,95703.0,95702.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732724755996,0.18031147,95703.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732724756196,0.18031147,95703.0,95689.0,0.02419529]
["bitfinex-derivatives","BTCF0:USTF0",1732724756197,0.052207,95691.0,95689.0,0.27097694]
["bitfinex-derivatives","BTCF0:USTF0",1732724756423,0.23251847,95691.0,95689.0,0.02419529]
["bitfinex-derivatives","BTCF0:USTF0",1732724756603,0.23251847,95691.0,95686.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1732724757203,0.224047,95691.0,95688.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732724757398,0.224047,95691.0,95689.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732724757705,0.224047,95691.0,95686.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732724757706,0.3608,95695.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732724758217,0.00834917,95695.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732724758511,0.00834917,95695.0,95690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732724758708,0.052207,95691.0,95690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732724758900,0.224047,95691.0,95690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732724759102,0.23239907,95691.0,95690.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732724759306,0.18019207,95691.0,95690.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732724759509,0.18019207,95691.0,95690.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1732724759710,0.18019207,95691.0,95690.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1732724759910,0.23239907,95691.0,95690.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732724760423,0.23239907,95691.0,95690.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732724760424,0.18019207,95691.0,95690.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732724760615,0.18019207,95691.0,95690.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732724760813,0.09355105,95707.0,95690.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1732724761015,0.3608,95712.0,95702.0,0.24846855]
["bitfinex-derivatives","BTCF0:USTF0",1732724761206,0.3608,95712.0,95710.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732724761515,0.3608,95712.0,95706.0,0.30057953]
["bitfinex-derivatives","BTCF0:USTF0",1732724761708,0.052196,95711.0,95708.0,0.24838153]
["bitfinex-derivatives","BTCF0:USTF0",1732724762007,0.3608,95712.0,95704.0,0.24838153]
["bitfinex-derivatives","BTCF0:USTF0",1732724762210,0.052197,95709.0,95704.0,0.24838153]
["bitfinex-derivatives","BTCF0:USTF0",1732724762399,0.052197,95709.0,95704.0,0.30058053]
["bitfinex-derivatives","BTCF0:USTF0",1732724762599,0.052197,95709.0,95706.0,0.24838153]
["bitfinex-derivatives","BTCF0:USTF0",1732724762600,0.17184,95709.0,95706.0,0.24838153]
["bitfinex-derivatives","BTCF0:USTF0",1732724762803,0.17184,95709.0,95699.0,0.30916477]
["bitfinex-derivatives","BTCF0:USTF0",1732724762804,7.979e-05,95720.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732724763212,7.979e-05,95720.0,95719.0,0.24846755]
["bitfinex-derivatives","BTCF0:USTF0",1732724763502,7.979e-05,95720.0,95714.0,0.24851991]
["bitfinex-derivatives","BTCF0:USTF0",1732724763701,0.412993,95717.0,95712.0,0.30071491]
["bitfinex-derivatives","BTCF0:USTF0",1732724763902,0.052194,95714.0,95713.0,0.24851991]
["bitfinex-derivatives","BTCF0:USTF0",1732724764107,0.052193,95716.0,95712.0,0.2485448]
["bitfinex-derivatives","BTCF0:USTF0",1732724764311,0.052193,95716.0,95713.0,0.2485448]
["bitfinex-derivatives","BTCF0:USTF0",1732724764610,0.53320001,95717.0,95716.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732724764813,0.17184,95717.0,95716.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732724765012,7.979e-05,95720.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732724765205,7.979e-05,95720.0,95719.0,0.36277543]
["bitfinex-derivatives","BTCF0:USTF0",1732724765403,0.17184,95737.0,95730.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732724765615,0.17184,95737.0,95731.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732724765814,0.17184,95737.0,95735.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732724766316,0.17184,95737.0,95731.0,0.30797439]
["bitfinex-derivatives","BTCF0:USTF0",1732724766532,0.00142,95739.0,95731.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732724766533,0.052184,95733.0,95731.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732724766721,0.052183,95735.0,95731.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732724766908,0.17152,95736.0,95733.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732724767105,0.17152,95736.0,95734.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732724767311,0.17152,95736.0,95731.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732724767616,0.223702,95736.0,95731.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732724767911,0.17152,95735.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724768513,0.17152,95735.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724768715,0.17152,95735.0,95734.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732724769106,0.00150319,95739.0,95735.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732724769312,0.00150319,95739.0,95737.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732724770819,0.00150319,95739.0,95736.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724771013,0.052181,95738.0,95736.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724771517,0.412981,95738.0,95736.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724771920,0.584501,95738.0,95736.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724772215,0.584501,95738.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724772921,0.53232,95738.0,95736.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732724773819,0.55680828,95738.0,95736.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732724774034,0.60898928,95738.0,95736.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732724774722,0.60898928,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724774928,0.55680828,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724775422,0.55680828,95738.0,95736.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732724775821,0.55680828,95738.0,95736.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724776122,0.55680828,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724776622,0.55680828,95738.0,95736.0,0.00107943]
["bitfinex-derivatives","BTCF0:USTF0",1732724777019,0.19600828,95738.0,95736.0,0.05326143]
["bitfinex-derivatives","BTCF0:USTF0",1732724777226,0.17152,95738.0,95736.0,0.05326143]
["bitfinex-derivatives","BTCF0:USTF0",1732724777416,8.319e-05,95739.0,95738.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732724778217,0.02431394,95751.0,95750.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732724778419,0.02431394,95751.0,95750.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1732724778623,0.17148,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724779128,9.809e-05,95758.0,95757.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732724779927,9e-08,95758.0,95757.0,1.197731]
["bitfinex-derivatives","BTCF0:USTF0",1732724780127,0.052151,95794.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732724780431,0.052151,95794.0,95768.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724780432,0.3608,95789.0,95768.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724780622,0.3608,95789.0,95767.0,0.60830309]
["bitfinex-derivatives","BTCF0:USTF0",1732724780623,0.3608,95779.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724781132,0.00012275,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724781930,0.00012275,95774.0,95769.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724783031,0.00012275,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724783428,0.00012275,95774.0,95767.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732724783731,0.00312275,95774.0,95768.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724784124,0.00312275,95774.0,95771.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732724784525,0.00312275,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724784526,0.00312275,95774.0,95772.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724786230,0.00212275,95774.0,95772.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724786735,0.00212275,95774.0,95768.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1732724786934,0.00212275,95774.0,95768.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732724786935,0.052162,95773.0,95768.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732724787128,0.3608,95772.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732724787428,0.3608,95772.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724787626,0.0584,95773.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724787627,0.3608,95770.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724787823,0.052164,95769.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732724788029,0.3608,95770.0,95758.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732724788329,0.3608,95770.0,95761.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732724788521,0.3608,95770.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724788722,0.3608,95770.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732724788924,0.052164,95769.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732724789121,0.3608,95770.0,95759.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732724789122,0.052165,95768.0,95759.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732724789333,0.052165,95768.0,95757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732724789627,0.052165,95768.0,95760.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732724789831,0.052165,95768.0,95757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724790025,0.17144,95769.0,95757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724790225,0.052168,95763.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724790432,0.052164,95769.0,95760.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732724790627,0.3608,95771.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724790822,0.052163,95771.0,95766.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732724791127,0.052159,95778.0,95773.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724791321,0.17156275,95774.0,95773.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724791527,0.17156275,95774.0,95760.0,0.24850309]
["bitfinex-derivatives","BTCF0:USTF0",1732724791721,0.3608,95772.0,95767.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732724791922,0.3608,95772.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724792125,0.3608,95772.0,95757.0,0.60930309]
["bitfinex-derivatives","BTCF0:USTF0",1732724792331,0.3608,95772.0,95769.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732724792928,0.3608,95772.0,95760.0,0.24750309]
["bitfinex-derivatives","BTCF0:USTF0",1732724794136,0.00012275,95774.0,95773.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732724794535,0.00012275,95774.0,95773.0,0.92244802]
["bitfinex-derivatives","BTCF0:USTF0",1732724794727,0.00102,95787.0,95786.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732724794924,0.1,95800.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732724795130,0.1,95800.0,95799.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732724795440,0.020871,95818.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724795635,0.052134,95825.0,95817.0,0.05221812]
["bitfinex-derivatives","BTCF0:USTF0",1732724795934,0.171558,95824.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732724796233,0.052136,95821.0,95817.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724796433,0.052136,95820.0,95817.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724797333,0.052136,95820.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724797537,0.052137,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724797729,0.052137,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724798031,0.17116,95822.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724798227,0.223296,95822.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724798427,0.052137,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724798934,0.052137,95819.0,95817.0,0.00108012]
["bitfinex-derivatives","BTCF0:USTF0",1732724799135,0.052137,95819.0,95817.0,0.00208012]
["bitfinex-derivatives","BTCF0:USTF0",1732724799526,0.007,95820.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732724799936,0.17116,95821.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724800244,0.052136,95821.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724800541,0.052137,95820.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724801034,0.17116,95822.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732724801340,0.052136,95821.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724801539,0.17116,95822.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724801733,0.007,95820.0,95819.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732724802238,0.007,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724802429,0.17116,95822.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724802430,0.059136,95821.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724802631,0.007,95821.0,95818.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732724802930,0.007,95821.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732724803340,0.17116,95822.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732724803723,0.02386169,95824.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732724803923,0.052136,95821.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724804225,0.052136,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724805444,0.223256,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724805830,0.228256,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724806030,0.228256,95820.0,95817.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724806031,0.17612,95820.0,95817.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724806236,0.052137,95818.0,95817.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724806833,0.005,95820.0,95817.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724807034,0.005,95820.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732724807532,0.000118,95824.0,95819.0,0.365217]
["bitfinex-derivatives","BTCF0:USTF0",1732724807836,0.17112,95840.0,95832.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732724808240,0.1763,95854.0,95821.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732724808241,0.052129,95834.0,95821.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732724808541,0.052131,95830.0,95820.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732724808741,0.0522458,95830.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732724809034,0.0522458,95830.0,95820.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732724809035,0.0001148,95830.0,95820.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732724809234,0.0001148,95830.0,95829.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732724810140,0.0051148,95830.0,95829.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732724811041,0.0051148,95830.0,95829.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732724811238,0.0051148,95830.0,95829.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1732724811445,0.0051148,95830.0,95829.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732724811639,0.0001148,95830.0,95829.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732724813941,0.0001148,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724813942,0.0522458,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724817431,0.052134,95824.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724817633,0.412934,95824.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724818034,0.3608,95824.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724818639,0.3628,95824.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724819541,0.052136,95821.0,95819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732724819746,0.052136,95820.0,95819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732724819949,0.3628,95824.0,95819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732724820243,0.052136,95820.0,95819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732724822742,0.054136,95820.0,95819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732724823844,0.054136,95820.0,95819.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1732724824037,0.054136,95820.0,95819.0,0.38697947]
["bitfinex-derivatives","BTCF0:USTF0",1732724824243,0.054136,95820.0,95819.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1732724824244,0.414936,95820.0,95819.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1732724824547,0.414936,95820.0,95819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732724824742,0.414936,95820.0,95819.0,0.33593046]
["bitfinex-derivatives","BTCF0:USTF0",1732724825148,0.728016,95820.0,95819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732724825349,0.05214,95813.0,95812.0,0.18593046]
["bitfinex-derivatives","BTCF0:USTF0",1732724825548,0.052143,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724825855,0.584023,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724826349,0.052145,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724827455,0.052147,95800.0,95799.0,0.29941134]
["bitfinex-derivatives","BTCF0:USTF0",1732724827848,0.3608,95806.0,95799.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724828045,0.052144,95805.0,95804.0,0.18588255]
["bitfinex-derivatives","BTCF0:USTF0",1732724828250,0.15377235,95805.0,95800.0,0.18588255]
["bitfinex-derivatives","BTCF0:USTF0",1732724828451,0.38494263,95806.0,95802.0,0.18588255]
["bitfinex-derivatives","BTCF0:USTF0",1732724828452,0.052146,95803.0,95802.0,0.18588255]
["bitfinex-derivatives","BTCF0:USTF0",1732724828755,0.052146,95803.0,95799.0,0.18696452]
["bitfinex-derivatives","BTCF0:USTF0",1732724828947,0.052147,95800.0,95799.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1732724829151,0.222987,95800.0,95799.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1732724829348,0.974507,95800.0,95799.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724829546,0.974507,95800.0,95784.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732724829547,0.052155,95785.0,95784.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732724829746,0.052158,95783.0,95777.0,0.18588255]
["bitfinex-derivatives","BTCF0:USTF0",1732724829942,0.052158,95783.0,95767.0,0.109665]
["bitfinex-derivatives","BTCF0:USTF0",1732724829943,0.26440283,95795.0,95781.0,0.18588255]
["bitfinex-derivatives","BTCF0:USTF0",1732724830143,0.3947,95801.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732724830447,0.3608,95803.0,95802.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732724830848,0.17084,95811.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724831048,0.17084,95811.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732724831351,0.17084,95811.0,95805.0,0.18567232]
["bitfinex-derivatives","BTCF0:USTF0",1732724831352,0.052144,95806.0,95805.0,0.18567232]
["bitfinex-derivatives","BTCF0:USTF0",1732724831551,0.02433665,95811.0,95804.0,0.18577471]
["bitfinex-derivatives","BTCF0:USTF0",1732724831552,0.052144,95805.0,95804.0,0.18577471]
["bitfinex-derivatives","BTCF0:USTF0",1732724831847,0.052145,95804.0,95803.0,0.23792071]
["bitfinex-derivatives","BTCF0:USTF0",1732724832253,0.052147,95801.0,95800.0,0.05762156]
["bitfinex-derivatives","BTCF0:USTF0",1732724832457,0.052147,95801.0,95800.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732724832646,0.365307,95801.0,95800.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732724833048,0.052157,95782.0,95781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724833350,0.583797,95782.0,95781.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724833651,0.222997,95782.0,95781.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724834858,0.222997,95782.0,95781.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1732724835059,0.222997,95782.0,95781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724835449,0.222997,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724836352,0.17084,95782.0,95781.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1732724836760,0.17084,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724836761,0.222997,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724837155,0.17084,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724837353,0.17084,95782.0,95781.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1732724838052,0.17084,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724838455,0.222997,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724839053,0.052157,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724839256,0.02432479,95786.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724839257,0.17088,95783.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724839556,0.17088,95783.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732724839755,0.07647979,95786.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724839756,0.052157,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724839950,0.17088,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724840156,0.17088,95782.0,95781.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1732724840363,0.17946793,95782.0,95781.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1732724840863,0.17946793,95782.0,95781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724841466,0.17946793,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724841663,0.23162493,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724841959,0.23162493,95782.0,95781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732724842164,0.23162493,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724842165,0.17946793,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724842362,0.17946793,95782.0,95781.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1732724842751,0.23162493,95782.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724843861,0.17946793,95782.0,95781.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1732724844063,0.17088,95792.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724844367,0.17088,95792.0,95781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732724844368,0.17088,95798.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724844552,0.17088,95797.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724844757,0.052149,95796.0,95795.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732724845066,0.052149,95796.0,95782.0,0.30628101]
["bitfinex-derivatives","BTCF0:USTF0",1732724845067,0.052149,95796.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724845268,0.05215,95795.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724845452,0.01420262,95794.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724845655,0.01420262,95793.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724845862,0.01420262,95792.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724846065,0.01420262,95792.0,95791.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1732724846269,0.01420262,95796.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724846454,0.01420262,95795.0,95791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732724846765,0.17088,95797.0,95791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724846766,0.01420262,95794.0,95791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724846958,0.052152,95792.0,95791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724847160,0.23723462,95792.0,95791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724847558,0.23723462,95792.0,95779.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1732724847559,1.68508262,95792.0,95779.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1732724847862,0.052157,95782.0,95779.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1732724848062,0.23724062,95781.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724848264,0.18508262,95781.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724848468,0.01420262,95781.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732724848656,0.17088,95790.0,95779.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732724848861,0.052153,95790.0,95786.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732724849077,0.19566814,95792.0,95783.0,0.18584657]
["bitfinex-derivatives","BTCF0:USTF0",1732724849258,0.052154,95789.0,95784.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732724849456,0.052155,95786.0,95784.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732724849652,0.052156,95784.0,95781.0,0.18584657]
["bitfinex-derivatives","BTCF0:USTF0",1732724849853,0.052157,95782.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724850058,0.223034,95787.0,95786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732724851557,0.17088,95787.0,95781.0,0.19284657]
["bitfinex-derivatives","BTCF0:USTF0",1732724851763,0.17088,95787.0,95781.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1732724851764,0.052157,95782.0,95781.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1732724852261,0.17088,95787.0,95780.0,0.19484657]
["bitfinex-derivatives","BTCF0:USTF0",1732724852468,0.3608,95781.0,95779.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732724852766,0.052158,95780.0,95779.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732724853564,0.052159,95778.0,95777.0,0.18584657]
["bitfinex-derivatives","BTCF0:USTF0",1732724853767,0.052159,95778.0,95763.0,0.30910127]
["bitfinex-derivatives","BTCF0:USTF0",1732724853768,0.60936,95778.0,95769.0,0.24728101]
["bitfinex-derivatives","BTCF0:USTF0",1732724853979,0.60936,95778.0,95754.0,0.30910127]
["bitfinex-derivatives","BTCF0:USTF0",1732724853980,0.50631096,95770.0,95754.0,0.30910127]
["bitfinex-derivatives","BTCF0:USTF0",1732724854267,0.052181,95738.0,95737.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732724854470,0.583861,95738.0,95737.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732724854672,0.50674671,95738.0,95737.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732724854863,0.22315655,95738.0,95737.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732724855173,0.58395655,95738.0,95737.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732724855961,0.58395655,95738.0,95737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732724856164,0.61710098,95738.0,95737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732724856766,0.61710098,95738.0,95737.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732724856767,0.44622098,95738.0,95737.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732724856967,0.54067503,95738.0,95737.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732724857860,0.00917948,95738.0,95737.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732724858060,0.3608,95748.0,95747.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732724858061,0.5314,95748.0,95747.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732724858263,0.1568955,95770.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724858264,0.02467366,95755.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724858466,0.48569355,95776.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724858467,0.1706,95775.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724858665,0.01067733,95774.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724858866,8.353e-05,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724859077,8.353e-05,95773.0,95772.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732724860174,8.353e-05,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724861370,8.353e-05,95773.0,95772.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732724862175,0.00308353,95773.0,95772.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1732724862368,0.02403612,95787.0,95772.0,0.735202]
["bitfinex-derivatives","BTCF0:USTF0",1732724862571,0.1706,95795.0,95790.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732724862866,0.052149,95797.0,95791.0,0.110852]
["bitfinex-derivatives","BTCF0:USTF0",1732724863178,0.05215,95796.0,95791.0,0.110852]
["bitfinex-derivatives","BTCF0:USTF0",1732724863475,0.052151,95793.0,95791.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732724863673,0.052151,95793.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724863979,0.052152,95792.0,95790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724864276,0.1706,95792.0,95790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724865076,0.1706,95792.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724865077,0.222752,95792.0,95786.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1732724865377,0.01620924,95787.0,95786.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1732724865580,0.222752,95792.0,95786.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1732724865769,0.222752,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724866072,0.1706,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732724866272,0.00010218,95795.0,95791.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732724866472,0.17056,95794.0,95791.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732724866677,0.17056,95794.0,95786.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1732724866877,0.17056,95794.0,95786.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1732724867081,0.00010218,95795.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732724867273,0.00010218,95795.0,95794.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1732724867463,0.00010218,95795.0,95794.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1732724868673,0.00010218,95795.0,95794.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1732724869173,0.00010218,95795.0,95794.0,0.53075]
["bitfinex-derivatives","BTCF0:USTF0",1732724870179,0.06107434,95795.0,95794.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1732724870768,0.06107434,95795.0,95794.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1732724870973,0.06107434,95795.0,95794.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1732724871572,0.06107434,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724872073,0.00892434,95795.0,95794.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732724872380,0.00892434,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724872774,0.02306685,95795.0,95794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724872979,0.00892434,95795.0,95794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732724873176,0.00892434,95795.0,95794.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1732724873684,0.00892434,95795.0,95794.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1732724875482,0.00010218,95795.0,95794.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1732724875687,0.00919569,95795.0,95794.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1732724876287,0.00919569,95795.0,95794.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1732724876971,0.00919569,95795.0,95794.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1732724877175,0.18510961,95801.0,95794.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1732724877176,0.01454961,95801.0,95794.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1732724877486,0.17052,95814.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724877680,0.17052,95814.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732724877877,0.17052,95814.0,95812.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732724878079,0.01454961,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724878281,9.92e-05,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724878677,0.01464881,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724878878,9.92e-05,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724879991,0.0020992,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724880486,0.0030992,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732724880677,0.0030992,95816.0,95814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732724881174,0.0552382,95816.0,95814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732724881377,0.01523701,95824.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724881677,0.10457301,95840.0,95814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732724881678,0.01523701,95826.0,95825.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732724881884,0.01523701,95829.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724882081,0.01523701,95829.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732724882279,9.426e-05,95828.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732724882480,0.052133,95827.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724882688,0.01523701,95827.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724882879,0.052134,95825.0,95822.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1732724883079,9.426e-05,95828.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724883278,0.052135,95823.0,95815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732724883483,0.052137,95820.0,95817.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732724884387,0.052137,95820.0,95814.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732724884388,0.052138,95817.0,95814.0,0.114939]
["bitfinex-derivatives","BTCF0:USTF0",1732724884588,0.01523701,95821.0,95814.0,0.107939]
["bitfinex-derivatives","BTCF0:USTF0",1732724884892,0.052138,95818.0,95814.0,0.107939]
["bitfinex-derivatives","BTCF0:USTF0",1732724885187,0.052138,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724885594,0.06737501,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724885891,0.052138,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724886387,0.06737501,95818.0,95817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732724886686,0.052139,95816.0,95791.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732724886892,0.052144,95806.0,95803.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724887184,0.01523701,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724887792,0.02175731,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724888195,0.07390131,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724888382,0.052144,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724888581,0.07475771,95805.0,95804.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1732724888995,0.0995502,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724889294,0.11615909,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724889492,0.10968695,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732724889691,0.03275046,95805.0,95803.0,0.0008548]
["bitfinex-derivatives","BTCF0:USTF0",1732724889985,0.03275046,95805.0,95803.0,0.04655993]
["bitfinex-derivatives","BTCF0:USTF0",1732724889986,0.02623005,95804.0,95803.0,0.04655993]
["bitfinex-derivatives","BTCF0:USTF0",1732724890192,0.03275046,95804.0,95791.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1732724890384,0.02623005,95803.0,95791.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1732724890694,0.03275046,95802.0,95788.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732724890881,0.03275046,95801.0,95796.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732724891085,0.03275046,95800.0,95798.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732724891383,0.03275046,95799.0,95798.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732724891985,0.03275046,95799.0,95795.0,0.37323895]
["bitfinex-derivatives","BTCF0:USTF0",1732724892186,0.03275046,95798.0,95795.0,0.37323895]
["bitfinex-derivatives","BTCF0:USTF0",1732724892386,0.08489946,95797.0,95795.0,0.37323895]
["bitfinex-derivatives","BTCF0:USTF0",1732724892581,0.03275046,95796.0,95795.0,0.37323895]
["bitfinex-derivatives","BTCF0:USTF0",1732724893093,0.03275046,95796.0,95795.0,0.37823895]
["bitfinex-derivatives","BTCF0:USTF0",1732724893792,0.03275046,95796.0,95795.0,0.37623895]
["bitfinex-derivatives","BTCF0:USTF0",1732724894388,0.03275046,95796.0,95795.0,0.37423895]
["bitfinex-derivatives","BTCF0:USTF0",1732724894995,0.03275046,95796.0,95795.0,0.37323895]
["bitfinex-derivatives","BTCF0:USTF0",1732724895888,0.03275046,95796.0,95795.0,0.37423895]
["bitfinex-derivatives","BTCF0:USTF0",1732724896985,0.03275046,95796.0,95795.0,0.37223895]
["bitfinex-derivatives","BTCF0:USTF0",1732724897198,0.03275046,95796.0,95795.0,0.37323895]
["bitfinex-derivatives","BTCF0:USTF0",1732724898290,0.03275046,95796.0,95795.0,0.01943895]
["bitfinex-derivatives","BTCF0:USTF0",1732724898291,0.39355046,95796.0,95795.0,0.01943895]
["bitfinex-derivatives","BTCF0:USTF0",1732724898687,0.052154,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724898889,0.61586446,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724899299,0.70296987,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724899500,0.69287757,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724899692,0.60682159,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724900294,0.61626002,95788.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724902394,0.56410602,95788.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724903400,0.55502772,95788.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724904105,0.19422772,95788.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724904408,0.02402772,95788.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724904694,0.1702,95788.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724906192,0.093622,95795.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724906502,0.36136001,95796.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724906702,0.17897806,95795.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724907299,0.00877806,95795.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724907599,0.02311203,95795.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732724907798,0.02311203,95795.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724908000,0.02311203,95794.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732724908194,0.02311203,95794.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724908195,0.02311203,95793.0,95787.0,0.36187548]
["bitfinex-derivatives","BTCF0:USTF0",1732724908503,0.052153,95790.0,95787.0,0.00107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724908710,0.052154,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724908999,0.24546603,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724909503,0.0393387,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724909702,0.0393387,95788.0,95787.0,0.41302948]
["bitfinex-derivatives","BTCF0:USTF0",1732724909703,0.02311203,95788.0,95787.0,0.41302948]
["bitfinex-derivatives","BTCF0:USTF0",1732724909906,0.02311203,95788.0,95787.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1732724910209,0.02311203,95788.0,95787.0,0.00407548]
["bitfinex-derivatives","BTCF0:USTF0",1732724910510,0.02311203,95788.0,95787.0,0.00807548]
["bitfinex-derivatives","BTCF0:USTF0",1732724910998,0.02311203,95788.0,95787.0,0.00407548]
["bitfinex-derivatives","BTCF0:USTF0",1732724911198,0.02411203,95788.0,95787.0,0.01107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724912799,0.02311203,95788.0,95787.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1732724913504,0.02311203,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724913689,0.04787532,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724913890,0.19331203,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724914089,0.02311203,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724914301,0.19331203,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724915500,0.28693403,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724915988,0.19331203,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724916190,0.19331203,95788.0,95787.0,0.01107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724916191,0.19551094,95788.0,95787.0,0.01107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724916620,0.11893294,95788.0,95787.0,0.01107548]
["bitfinex-derivatives","BTCF0:USTF0",1732724916797,0.02431094,95788.0,95787.0,0.06787548]
["bitfinex-derivatives","BTCF0:USTF0",1732724916989,0.02431094,95788.0,95787.0,0.42567548]
["bitfinex-derivatives","BTCF0:USTF0",1732724917298,0.02431094,95788.0,95787.0,0.06487548]
["bitfinex-derivatives","BTCF0:USTF0",1732724917498,0.02431094,95788.0,95787.0,0.31341988]
["bitfinex-derivatives","BTCF0:USTF0",1732724917701,0.02431094,95788.0,95787.0,0.06487548]
["bitfinex-derivatives","BTCF0:USTF0",1732724918003,0.02431094,95788.0,95787.0,0.31341988]
["bitfinex-derivatives","BTCF0:USTF0",1732724918197,0.02431094,95788.0,95787.0,0.31343365]
["bitfinex-derivatives","BTCF0:USTF0",1732724918400,0.04056829,95788.0,95787.0,0.31343365]
["bitfinex-derivatives","BTCF0:USTF0",1732724918601,0.02431094,95788.0,95787.0,0.06487548]
["bitfinex-derivatives","BTCF0:USTF0",1732724919100,0.04057046,95788.0,95787.0,0.06487548]
["bitfinex-derivatives","BTCF0:USTF0",1732724919291,0.02431094,95788.0,95787.0,0.06487548]
["bitfinex-derivatives","BTCF0:USTF0",1732724920108,0.02431094,95788.0,95787.0,0.00507548]
["bitfinex-derivatives","BTCF0:USTF0",1732724920109,0.07646494,95788.0,95787.0,0.00507548]
["bitfinex-derivatives","BTCF0:USTF0",1732724920398,0.17008694,95788.0,95787.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1732724920601,0.07646494,95788.0,95787.0,0.00507548]
["bitfinex-derivatives","BTCF0:USTF0",1732724920988,0.10050213,95788.0,95787.0,0.00507548]
["bitfinex-derivatives","BTCF0:USTF0",1732724921400,0.10050213,95788.0,95787.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1732724921601,0.10050213,95788.0,95787.0,0.00507548]
["bitfinex-derivatives","BTCF0:USTF0",1732724922705,0.10050213,95788.0,95787.0,0.00307548]
["bitfinex-derivatives","BTCF0:USTF0",1732724922907,0.09936982,95788.0,95787.0,0.00507548]
["bitfinex-derivatives","BTCF0:USTF0",1732724923104,0.09936982,95788.0,95787.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1732724923606,0.07533263,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724924298,0.02317863,95788.0,95787.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724924697,0.02317863,95788.0,95787.0,0.00607548]
["bitfinex-derivatives","BTCF0:USTF0",1732724925503,0.28669482,95788.0,95787.0,0.00607548]
["bitfinex-derivatives","BTCF0:USTF0",1732724925895,0.24513263,95788.0,95787.0,0.00607548]
["bitfinex-derivatives","BTCF0:USTF0",1732724926308,0.24585568,95788.0,95787.0,0.00607548]
["bitfinex-derivatives","BTCF0:USTF0",1732724926612,0.19370168,95788.0,95787.0,0.66669031]
["bitfinex-derivatives","BTCF0:USTF0",1732724926806,0.02390168,95788.0,95787.0,0.41552948]
["bitfinex-derivatives","BTCF0:USTF0",1732724927111,0.09375459,95800.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732724927308,0.16961781,95803.0,95799.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732724927606,0.14590059,95803.0,95800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1732724927801,0.09375459,95802.0,95801.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724928012,0.09375459,95802.0,95800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1732724928013,0.052146,95802.0,95800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1732724928205,0.14589677,95802.0,95800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1732724928397,0.14589677,95802.0,95800.0,0.171247]
["bitfinex-derivatives","BTCF0:USTF0",1732724928599,0.02385549,95804.0,95800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1732724928600,0.09375077,95804.0,95800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1732724928907,0.00056001,95812.0,95801.0,0.31112983]
["bitfinex-derivatives","BTCF0:USTF0",1732724928908,0.00056001,95807.0,95801.0,0.31112983]
["bitfinex-derivatives","BTCF0:USTF0",1732724929100,0.09375077,95811.0,95805.0,0.24875551]
["bitfinex-derivatives","BTCF0:USTF0",1732724929405,0.09375077,95811.0,95800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1732724929406,0.09375077,95810.0,95806.0,0.24875551]
["bitfinex-derivatives","BTCF0:USTF0",1732724929602,0.052144,95807.0,95804.0,0.30090051]
["bitfinex-derivatives","BTCF0:USTF0",1732724929807,0.09375077,95811.0,95806.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724929998,0.31569177,95812.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724930309,0.052143,95809.0,95804.0,0.24875551]
["bitfinex-derivatives","BTCF0:USTF0",1732724930700,0.052143,95809.0,95803.0,0.24875551]
["bitfinex-derivatives","BTCF0:USTF0",1732724931008,0.005,95807.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732724931399,0.052142,95810.0,95807.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732724932111,0.052143,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724933001,0.1738,95812.0,95802.0,0.24875551]
["bitfinex-derivatives","BTCF0:USTF0",1732724933201,0.1738,95812.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724933412,0.1698,95812.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724933806,0.1698,95812.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732724934009,0.1698,95812.0,95800.0,0.36785551]
["bitfinex-derivatives","BTCF0:USTF0",1732724934010,0.01625213,95806.0,95800.0,0.36785551]
["bitfinex-derivatives","BTCF0:USTF0",1732724934306,0.052146,95803.0,95800.0,0.36785551]
["bitfinex-derivatives","BTCF0:USTF0",1732724934611,0.01625213,95804.0,95803.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732724935508,0.006,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724935901,0.17576,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724936602,0.16976,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732724936805,0.221903,95808.0,95803.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732724937003,0.08341174,95807.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732724937206,0.01501978,95806.0,95801.0,0.24875551]
["bitfinex-derivatives","BTCF0:USTF0",1732724937413,0.004,95808.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732724937414,0.06716478,95805.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732724937605,0.01501978,95804.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732724937909,0.01501978,95803.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732724938115,0.01501978,95803.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724938308,0.008,95808.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724938309,0.01501978,95802.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724938512,0.01501978,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724939008,0.02433978,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724939414,0.04058616,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724940412,0.04358616,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724941010,0.02833978,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732724941511,0.09375077,95817.0,95816.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732724941512,0.01624638,95817.0,95816.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732724941704,0.01624638,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724941905,0.01624638,95821.0,95817.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732724942111,0.01624638,95824.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724942304,0.12483726,95838.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724942305,0.01624638,95832.0,95823.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732724942510,0.16976,95835.0,95827.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732724942511,0.01624638,95829.0,95827.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732724942717,0.01634064,95828.0,95827.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732724942916,0.09375077,95840.0,95827.0,0.56140596]
["bitfinex-derivatives","BTCF0:USTF0",1732724943119,0.16976,95842.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724943507,0.221884,95842.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724943715,0.052124,95842.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724944015,0.00012716,95841.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724944205,0.00012716,95841.0,95838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732724944206,0.05225216,95841.0,95838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732724944403,0.052126,95840.0,95838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732724944607,0.052126,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732724944911,0.009,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732724945504,0.01551796,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732724945704,0.009,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732724947522,0.013,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732724947911,0.004,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732724948411,0.011,95840.0,95839.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732724952116,0.02608737,95840.0,95839.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732724953512,0.03554238,95840.0,95839.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732724954014,0.02045501,95840.0,95839.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732724955115,0.03554238,95840.0,95839.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732724957917,0.02011514,95840.0,95839.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732724958120,0.03469936,95840.0,95839.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732724958325,0.03469936,95840.0,95839.0,0.06356016]
["bitfinex-derivatives","BTCF0:USTF0",1732724964020,0.08682436,95840.0,95839.0,0.01143416]
["bitfinex-derivatives","BTCF0:USTF0",1732724964220,0.20242436,95840.0,95839.0,0.01143416]
["bitfinex-derivatives","BTCF0:USTF0",1732724964821,0.20275079,95840.0,95839.0,0.01143416]
["bitfinex-derivatives","BTCF0:USTF0",1732724965323,0.22689765,95840.0,95839.0,0.01143416]
["bitfinex-derivatives","BTCF0:USTF0",1732724965623,0.052129,95834.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732724965923,0.24539479,95834.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732724966827,0.19526579,95834.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732724967325,0.006,95834.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732724971938,0.09963627,95834.0,95833.0,0.06256381]
["bitfinex-derivatives","BTCF0:USTF0",1732724972322,0.006,95834.0,95833.0,0.06256381]
["bitfinex-derivatives","BTCF0:USTF0",1732724972522,0.006,95834.0,95833.0,0.37329475]
["bitfinex-derivatives","BTCF0:USTF0",1732724972725,0.006,95834.0,95833.0,0.7104677]
["bitfinex-derivatives","BTCF0:USTF0",1732724972929,0.006,95834.0,95833.0,0.39973676]
["bitfinex-derivatives","BTCF0:USTF0",1732724973327,0.09377023,95839.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732724973524,0.09377023,95839.0,95838.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1732724974329,0.09389739,95841.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724974529,0.00012716,95841.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724974927,0.0066444,95841.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732724975128,0.00651724,95841.0,95840.0,1.37374869]
["bitfinex-derivatives","BTCF0:USTF0",1732724975429,0.12484836,95853.0,95840.0,1.38340039]
["bitfinex-derivatives","BTCF0:USTF0",1732724975430,0.09377023,95853.0,95840.0,1.38340039]
["bitfinex-derivatives","BTCF0:USTF0",1732724975629,0.00156547,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724975630,0.12484836,95856.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724976028,0.12484836,95856.0,95855.0,0.18656206]
["bitfinex-derivatives","BTCF0:USTF0",1732724976334,0.12497915,95856.0,95853.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732724976932,0.052117,95855.0,95853.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732724977441,0.01513782,95854.0,95853.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732724977639,0.06725582,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724977828,0.01513782,95853.0,95852.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732724979335,0.02465941,95853.0,95852.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732724979639,0.004,95853.0,95852.0,0.41401724]
["bitfinex-derivatives","BTCF0:USTF0",1732724979838,0.16876,95878.0,95870.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732724979839,0.09367646,95871.0,95870.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732724980044,0.12484836,95874.0,95873.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732724980232,0.07644965,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724980233,0.20129801,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724980542,0.052109,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724980730,0.0522063,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724981134,0.0522063,95871.0,95862.0,0.02424041]
["bitfinex-derivatives","BTCF0:USTF0",1732724981135,0.052109,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724981338,9.73e-05,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724981538,9.73e-05,95871.0,95869.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1732724981728,0.0080973,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724981926,0.03245763,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724982139,0.0020973,95871.0,95870.0,0.427129]
["bitfinex-derivatives","BTCF0:USTF0",1732724982344,0.09357479,95887.0,95876.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732724982535,0.09350251,95892.0,95889.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732724982726,0.32484836,95900.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724982727,0.14857847,95899.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724982932,0.14857847,95899.0,95895.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1732724982933,0.02373011,95899.0,95895.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1732724983135,0.00164792,95896.0,95895.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1732724983333,0.00816214,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724983534,0.00816214,95896.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724983739,0.0521,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724984042,0.05861422,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732724985234,0.05861422,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724985235,0.00651422,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724985441,0.00651422,95887.0,95886.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732724985833,0.00651422,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724986042,0.05861422,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732724986536,0.05861422,95887.0,95886.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732724986842,0.42782416,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724987032,0.06050994,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724987847,1.56050994,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724988035,1.92130994,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724988340,0.59006994,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724989735,0.60554545,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732724990643,0.052109,95871.0,95870.0,0.01043079]
["bitfinex-derivatives","BTCF0:USTF0",1732724990853,0.23634451,95871.0,95870.0,0.01043079]
["bitfinex-derivatives","BTCF0:USTF0",1732724991042,0.01547551,95871.0,95870.0,0.05218579]
["bitfinex-derivatives","BTCF0:USTF0",1732724991743,0.03324848,95871.0,95870.0,0.05218579]
["bitfinex-derivatives","BTCF0:USTF0",1732724992934,0.04944285,95871.0,95870.0,0.05218579]
["bitfinex-derivatives","BTCF0:USTF0",1732724993135,0.04944285,95871.0,95870.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724993136,0.09187313,95871.0,95870.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724993537,0.62143313,95871.0,95870.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724993951,0.45267313,95871.0,95870.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724994244,0.09187313,95871.0,95870.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732724994645,0.03976413,95871.0,95870.0,0.05218579]
["bitfinex-derivatives","BTCF0:USTF0",1732724995546,0.09187313,95871.0,95870.0,0.05218579]
["bitfinex-derivatives","BTCF0:USTF0",1732724996047,0.09187313,95871.0,95870.0,0.02872777]
["bitfinex-derivatives","BTCF0:USTF0",1732724996239,0.03976413,95871.0,95870.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732724997744,0.03976413,95871.0,95870.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1732724997938,0.0559712,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732724998140,0.03976413,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732724998345,0.03324848,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732724999451,0.03976413,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732724999744,0.03324848,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732724999948,0.03976413,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732725000149,0.03324848,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732725000341,0.03976413,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732725000537,0.03324848,95871.0,95870.0,0.43756425]
["bitfinex-derivatives","BTCF0:USTF0",1732725000741,0.03976413,95871.0,95870.0,0.02465525]
["bitfinex-derivatives","BTCF0:USTF0",1732725000936,0.052106,95867.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725001149,0.03135419,95866.0,95862.0,0.38493593]
["bitfinex-derivatives","BTCF0:USTF0",1732725001351,0.03135419,95865.0,95862.0,0.38493593]
["bitfinex-derivatives","BTCF0:USTF0",1732725001543,0.01621738,95863.0,95862.0,0.38493593]
["bitfinex-derivatives","BTCF0:USTF0",1732725001742,0.05813967,95863.0,95862.0,0.43704393]
["bitfinex-derivatives","BTCF0:USTF0",1732725001943,0.04192229,95863.0,95862.0,0.38493593]
["bitfinex-derivatives","BTCF0:USTF0",1732725002144,0.05813967,95863.0,95862.0,0.38793593]
["bitfinex-derivatives","BTCF0:USTF0",1732725002350,0.04192229,95863.0,95862.0,0.38793593]
["bitfinex-derivatives","BTCF0:USTF0",1732725002946,0.04192229,95863.0,95862.0,0.44004393]
["bitfinex-derivatives","BTCF0:USTF0",1732725003353,0.04192229,95863.0,95862.0,0.44204393]
["bitfinex-derivatives","BTCF0:USTF0",1732725003655,0.04192229,95863.0,95862.0,0.75500393]
["bitfinex-derivatives","BTCF0:USTF0",1732725003840,0.04192229,95863.0,95862.0,0.76543559]
["bitfinex-derivatives","BTCF0:USTF0",1732725004456,0.04192229,95863.0,95862.0,1.013505]
["bitfinex-derivatives","BTCF0:USTF0",1732725004655,0.0581555,95863.0,95862.0,0.76543559]
["bitfinex-derivatives","BTCF0:USTF0",1732725004954,0.01623326,95866.0,95862.0,0.76543559]
["bitfinex-derivatives","BTCF0:USTF0",1732725005250,0.16872,95879.0,95863.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732725005553,0.09327993,95871.0,95862.0,0.37623166]
["bitfinex-derivatives","BTCF0:USTF0",1732725005854,0.29359237,95878.0,95862.0,0.37623166]
["bitfinex-derivatives","BTCF0:USTF0",1732725005855,0.09353839,95869.0,95862.0,0.37623166]
["bitfinex-derivatives","BTCF0:USTF0",1732725006040,0.26185839,95870.0,95862.0,0.35877482]
["bitfinex-derivatives","BTCF0:USTF0",1732725006240,0.052105,95868.0,95862.0,0.35877482]
["bitfinex-derivatives","BTCF0:USTF0",1732725006453,0.09353839,95869.0,95862.0,0.36277482]
["bitfinex-derivatives","BTCF0:USTF0",1732725006844,0.09353839,95868.0,95862.0,0.36277482]
["bitfinex-derivatives","BTCF0:USTF0",1732725007041,0.09353839,95868.0,95863.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732725007242,0.16832,95867.0,95863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725007454,0.08753839,95874.0,95867.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732725007662,0.12484836,95888.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732725007953,0.3608,95886.0,95868.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732725008149,0.10457301,95880.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725008349,0.12475352,95881.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725008545,0.12475352,95881.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725008546,0.12475352,95883.0,95876.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725008748,0.220416,95885.0,95876.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725008943,0.220416,95885.0,95872.0,0.60904073]
["bitfinex-derivatives","BTCF0:USTF0",1732725009256,0.12475352,95884.0,95872.0,0.60904073]
["bitfinex-derivatives","BTCF0:USTF0",1732725009459,0.16832,95885.0,95869.0,0.30034473]
["bitfinex-derivatives","BTCF0:USTF0",1732725009460,0.12475352,95881.0,95869.0,0.30034473]
["bitfinex-derivatives","BTCF0:USTF0",1732725009659,0.3608,95874.0,95862.0,0.61001555]
["bitfinex-derivatives","BTCF0:USTF0",1732725009846,0.052103,95872.0,95862.0,0.41388282]
["bitfinex-derivatives","BTCF0:USTF0",1732725010047,0.52912,95874.0,95862.0,0.40488282]
["bitfinex-derivatives","BTCF0:USTF0",1732725010048,0.052104,95870.0,95862.0,0.40488282]
["bitfinex-derivatives","BTCF0:USTF0",1732725010252,0.17685752,95870.0,95862.0,0.40488282]
["bitfinex-derivatives","BTCF0:USTF0",1732725010555,0.052105,95868.0,95862.0,0.40488282]
["bitfinex-derivatives","BTCF0:USTF0",1732725010859,0.12475352,95870.0,95862.0,0.34777482]
["bitfinex-derivatives","BTCF0:USTF0",1732725010860,0.052107,95865.0,95862.0,0.34777482]
["bitfinex-derivatives","BTCF0:USTF0",1732725011452,0.12475352,95869.0,95862.0,0.34777482]
["bitfinex-derivatives","BTCF0:USTF0",1732725011752,0.052107,95864.0,95862.0,0.35177482]
["bitfinex-derivatives","BTCF0:USTF0",1732725011949,0.052107,95864.0,95862.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1732725012151,0.052107,95864.0,95862.0,0.41288282]
["bitfinex-derivatives","BTCF0:USTF0",1732725012351,0.0545,95868.0,95862.0,0.36077482]
["bitfinex-derivatives","BTCF0:USTF0",1732725012650,0.0545,95868.0,95862.0,0.02043166]
["bitfinex-derivatives","BTCF0:USTF0",1732725012651,0.412908,95863.0,95862.0,0.02043166]
["bitfinex-derivatives","BTCF0:USTF0",1732725012850,0.46358534,95863.0,95862.0,0.02043166]
["bitfinex-derivatives","BTCF0:USTF0",1732725013150,0.46358534,95863.0,95862.0,0.01443166]
["bitfinex-derivatives","BTCF0:USTF0",1732725013357,0.65085788,95863.0,95862.0,0.01943166]
["bitfinex-derivatives","BTCF0:USTF0",1732725013653,0.052109,95860.0,95859.0,0.0480802]
["bitfinex-derivatives","BTCF0:USTF0",1732725014448,0.05862599,95860.0,95859.0,0.0480802]
["bitfinex-derivatives","BTCF0:USTF0",1732725014649,0.21462977,95860.0,95859.0,0.0480802]
["bitfinex-derivatives","BTCF0:USTF0",1732725015050,0.23109755,95860.0,95859.0,0.0480802]
["bitfinex-derivatives","BTCF0:USTF0",1732725015254,0.23109755,95860.0,95859.0,0.0510802]
["bitfinex-derivatives","BTCF0:USTF0",1732725015557,0.07509377,95860.0,95859.0,0.0510802]
["bitfinex-derivatives","BTCF0:USTF0",1732725015746,0.23110909,95860.0,95859.0,0.0510802]
["bitfinex-derivatives","BTCF0:USTF0",1732725015946,0.23110909,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725016152,0.25491601,95860.0,95859.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1732725016348,0.25491601,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725016349,0.09890069,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725016555,0.17896865,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725016750,0.02298477,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725017052,0.03320944,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725017653,0.44611844,95860.0,95859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732725018248,0.44611844,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725018249,0.43929163,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725018454,0.4458086,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725018859,0.43933079,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725019063,0.44584765,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725020663,0.08504765,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725021049,0.20125865,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725021462,0.25336765,95860.0,95859.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1732725023261,0.25336765,95860.0,95859.0,0.03664953]
["bitfinex-derivatives","BTCF0:USTF0",1732725023865,0.052113,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732725024052,0.06879209,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732725024258,0.08505165,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732725024458,0.25337165,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732725025165,0.08505165,95855.0,95854.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1732725025375,0.25337165,95855.0,95854.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1732725025661,0.25437165,95855.0,95854.0,0.063113]
["bitfinex-derivatives","BTCF0:USTF0",1732725026856,0.52379082,95855.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732725027066,0.52379082,95855.0,95841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732725027067,0.052122,95837.0,95833.0,0.01043481]
["bitfinex-derivatives","BTCF0:USTF0",1732725027263,0.052122,95837.0,95836.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732725027460,0.0174189,95837.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725027759,0.12474738,95854.0,95834.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1732725027953,0.001,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725028158,0.001,95855.0,95854.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732725028462,0.001,95855.0,95854.0,0.08474072]
["bitfinex-derivatives","BTCF0:USTF0",1732725028664,0.192959,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725028965,0.052118,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725029162,0.4139,95858.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725029356,0.052116,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725029553,0.12474738,95857.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725029755,0.02444988,95859.0,95854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725029756,0.053112,95855.0,95854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725030558,0.582272,95855.0,95854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725030761,0.895232,95855.0,95854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725030968,1.05121588,95855.0,95854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725031267,1.05121588,95855.0,95835.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1732725031268,0.31296,95854.0,95835.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1732725031467,0.052121,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732725031857,0.16836,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732725033964,0.16936,95840.0,95839.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1732725034559,0.001,95840.0,95839.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1732725034958,0.001,95840.0,95839.0,0.3080852]
["bitfinex-derivatives","BTCF0:USTF0",1732725034959,0.01723994,95840.0,95839.0,0.3080852]
["bitfinex-derivatives","BTCF0:USTF0",1732725035167,0.002,95840.0,95839.0,0.3100852]
["bitfinex-derivatives","BTCF0:USTF0",1732725035358,0.002,95840.0,95839.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1732725036159,0.002,95840.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732725037771,0.01707293,95840.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732725038165,0.04114214,95840.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732725038360,0.01707293,95840.0,95839.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1732725039766,0.02666124,95840.0,95839.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1732725041173,0.03317877,95840.0,95839.0,0.31033896]
["bitfinex-derivatives","BTCF0:USTF0",1732725041570,0.03317877,95840.0,95839.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1732725042279,0.02666124,95840.0,95839.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1732725044374,0.02733812,95840.0,95839.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1732725044565,0.02733812,95840.0,95839.0,0.07255516]
["bitfinex-derivatives","BTCF0:USTF0",1732725044765,0.02733812,95840.0,95839.0,0.09666492]
["bitfinex-derivatives","BTCF0:USTF0",1732725044974,0.02733812,95840.0,95839.0,0.43484615]
["bitfinex-derivatives","BTCF0:USTF0",1732725048178,0.12477435,95872.0,95870.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732725048369,0.54807254,95882.0,95858.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732725048370,0.12477435,95876.0,95867.0,0.33734243]
["bitfinex-derivatives","BTCF0:USTF0",1732725048571,0.12477435,95877.0,95867.0,0.33734243]
["bitfinex-derivatives","BTCF0:USTF0",1732725048770,0.12477435,95880.0,95867.0,0.33734243]
["bitfinex-derivatives","BTCF0:USTF0",1732725048970,0.00056001,95882.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725049175,0.00056001,95882.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732725049376,0.02433221,95884.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732725049583,0.16796,95885.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725049879,0.16796,95885.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732725050387,0.005,95882.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725050677,0.005,95882.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732725051076,0.008,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732725053070,0.04050116,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725053281,0.02428858,95889.0,95888.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1732725053472,0.01621258,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725053678,0.01621258,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725054282,0.16792,95892.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725054484,0.220012,95892.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725054681,0.01619891,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725054888,0.220012,95892.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725055383,0.01619446,95891.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725055681,0.23620746,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725055877,0.0512,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725056181,0.0562,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725056682,0.0532,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725056883,0.21912,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725057088,0.23531032,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725057273,0.23831032,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725057680,0.24031032,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725057880,0.22412,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725058175,0.07193745,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725058380,0.02725197,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725058893,0.02725197,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725059089,0.01182325,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725059387,0.01182325,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725059977,0.01182325,95889.0,95888.0,0.364974]
["bitfinex-derivatives","BTCF0:USTF0",1732725060176,0.01618158,95892.0,95889.0,0.364974]
["bitfinex-derivatives","BTCF0:USTF0",1732725060380,8.277e-05,95896.0,95895.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732725060579,8.277e-05,95896.0,95895.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732725062285,0.52876277,95896.0,95867.0,0.24740692]
["bitfinex-derivatives","BTCF0:USTF0",1732725062483,0.52876277,95896.0,95868.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732725062484,0.10457301,95880.0,95868.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732725062691,0.10457301,95880.0,95850.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732725062692,0.052114,95851.0,95850.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732725063188,0.05212,95841.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732725063385,0.3608,95840.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732725063695,0.02451714,95852.0,95839.0,0.06255516]
["bitfinex-derivatives","BTCF0:USTF0",1732725063990,0.52868,95854.0,95840.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732725064186,0.3608,95845.0,95843.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732725064876,0.3608,95845.0,95843.0,0.173839]
["bitfinex-derivatives","BTCF0:USTF0",1732725065088,0.001,95851.0,95850.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725065391,0.001,95851.0,95844.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732725065590,0.001,95851.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725065776,0.0548,95860.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725066092,0.3608,95866.0,95850.0,0.10457301]
["bitfinex-derivatives","BTCF0:USTF0",1732725066278,0.02427285,95868.0,95866.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732725066478,0.16748,95874.0,95867.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732725066776,0.0518,95876.0,95867.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1732725066984,0.0518,95876.0,95870.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732725067177,0.16748,95881.0,95867.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732725067378,0.3608,95875.0,95867.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732725067793,0.3608,95875.0,95868.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732725067982,0.001,95872.0,95869.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732725068292,0.001,95872.0,95868.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732725068694,0.001,95872.0,95870.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732725069586,0.10457301,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725069587,0.001,95875.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725069790,0.001,95875.0,95874.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732725069987,0.3608,95878.0,95868.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732725070291,0.052104,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725070481,0.052104,95871.0,95859.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1732725070482,0.3608,95869.0,95859.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1732725070682,0.3608,95869.0,95853.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732725070683,0.01471796,95868.0,95860.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732725070998,0.052109,95860.0,95853.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732725071286,0.0146255,95859.0,95855.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732725071587,0.3608,95861.0,95855.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732725071588,0.0146255,95858.0,95855.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732725071784,0.0146255,95857.0,95856.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732725072189,0.00917235,95857.0,95856.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732725072488,0.0146255,95868.0,95867.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732725072894,0.3608,95869.0,95868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732725073885,0.16748,95876.0,95868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732725074079,0.001,95878.0,95868.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732725074280,0.16848,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725074484,0.18299488,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725074693,0.16848,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725074897,0.18199634,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725075086,0.01451634,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725075980,0.01451634,95878.0,95868.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732725075981,0.01451634,95878.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732725076182,0.412898,95881.0,95868.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732725076183,0.01451634,95877.0,95868.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732725076385,0.01451634,95876.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732725077195,0.01451634,95877.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732725077381,0.01475106,95877.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732725077787,0.01461369,95877.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732725078294,0.01461369,95877.0,95876.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1732725078495,0.01461369,95877.0,95876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725078685,0.01461369,95877.0,95876.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1732725078686,0.0308287,95877.0,95876.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1732725079391,0.0308287,95877.0,95876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725079596,0.01461369,95877.0,95876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725080497,0.01461369,95877.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732725080698,0.02112883,95877.0,95876.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1732725081096,0.02112883,95877.0,95876.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732725081483,0.02112883,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725081688,0.02112883,95877.0,95874.0,0.0507511]
["bitfinex-derivatives","BTCF0:USTF0",1732725081891,0.02112883,95876.0,95874.0,0.0507511]
["bitfinex-derivatives","BTCF0:USTF0",1732725082092,0.02112883,95875.0,95874.0,0.0507511]
["bitfinex-derivatives","BTCF0:USTF0",1732725082592,0.01461369,95875.0,95874.0,0.0507511]
["bitfinex-derivatives","BTCF0:USTF0",1732725083187,0.01461369,95875.0,95874.0,0.06118145]
["bitfinex-derivatives","BTCF0:USTF0",1732725083383,0.01461369,95875.0,95874.0,0.42198145]
["bitfinex-derivatives","BTCF0:USTF0",1732725083795,0.01461369,95875.0,95874.0,0.42398145]
["bitfinex-derivatives","BTCF0:USTF0",1732725083994,0.02468906,95890.0,95874.0,0.42398145]
["bitfinex-derivatives","BTCF0:USTF0",1732725083995,0.01621618,95880.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732725084195,0.3608,95892.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725084196,0.3851779,95892.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725084390,0.01103139,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725086693,0.01303139,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725087189,0.0075657,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725087392,0.01672576,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725088194,0.01672576,95888.0,95876.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732725088400,0.0075657,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725088598,0.01670192,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725089399,0.14147627,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725089698,0.01670192,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725089900,0.01470192,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725090098,0.01613312,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725090897,0.14290747,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725091101,0.14326989,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725092998,0.14326989,95888.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732725093202,0.00949864,95887.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732725093406,0.13427299,95886.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732725093597,0.00949864,95885.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732725093797,0.00949864,95884.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732725093996,0.02603449,95883.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732725094494,0.0260452,95883.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732725094694,0.024614,95882.0,95877.0,0.2472958]
["bitfinex-derivatives","BTCF0:USTF0",1732725094895,0.01623904,95878.0,95874.0,0.25772615]
["bitfinex-derivatives","BTCF0:USTF0",1732725095100,0.01623904,95878.0,95877.0,0.0506688]
["bitfinex-derivatives","BTCF0:USTF0",1732725095301,0.024698,95878.0,95877.0,0.2993958]
["bitfinex-derivatives","BTCF0:USTF0",1732725095503,0.024698,95878.0,95877.0,0.7037951]
["bitfinex-derivatives","BTCF0:USTF0",1732725096006,0.01426852,95878.0,95877.0,0.7037951]
["bitfinex-derivatives","BTCF0:USTF0",1732725096798,0.01426852,95878.0,95877.0,1.0645951]
["bitfinex-derivatives","BTCF0:USTF0",1732725097003,0.0015657,95888.0,95877.0,1.0645951]
["bitfinex-derivatives","BTCF0:USTF0",1732725097004,0.01623904,95886.0,95877.0,1.3650191]
["bitfinex-derivatives","BTCF0:USTF0",1732725097197,0.01623904,95886.0,95885.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1732725097402,0.0015657,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725097904,0.02386344,95904.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732725097905,0.02386344,95904.0,95887.0,0.70293575]
["bitfinex-derivatives","BTCF0:USTF0",1732725098213,0.00056001,95909.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732725098393,0.00056001,95909.0,95899.0,0.29914609]
["bitfinex-derivatives","BTCF0:USTF0",1732725098394,0.21623062,95900.0,95899.0,0.29914609]
["bitfinex-derivatives","BTCF0:USTF0",1732725098595,0.2,95900.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732725099302,0.38164406,95925.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732725099303,8.662e-05,95916.0,95915.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732725099509,8.662e-05,95916.0,95915.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732725100111,8.662e-05,95916.0,95906.0,0.10435281]
["bitfinex-derivatives","BTCF0:USTF0",1732725100112,0.05208,95914.0,95911.0,0.18515443]
["bitfinex-derivatives","BTCF0:USTF0",1732725100401,0.05208,95914.0,95899.0,0.38556002]
["bitfinex-derivatives","BTCF0:USTF0",1732725100402,0.05208,95915.0,95906.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732725100600,0.0532,95913.0,95906.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732725100798,0.0532,95913.0,95900.0,0.18515443]
["bitfinex-derivatives","BTCF0:USTF0",1732725100799,0.0532,95913.0,95907.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732725101102,0.0532,95913.0,95904.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732725101295,0.0532,95913.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732725101497,0.0532,95913.0,95899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732725101498,0.052081,95912.0,95904.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732725101696,0.0532,95913.0,95900.0,0.18515443]
["bitfinex-derivatives","BTCF0:USTF0",1732725101895,0.0532,95913.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725101896,0.3608,95905.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725102110,0.052088,95900.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725102293,0.219088,95900.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725102493,1.97984,95900.0,95888.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725102702,0.3608,95889.0,95888.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725102895,0.5278,95889.0,95888.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725103199,0.5278,95889.0,95888.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1732725104199,0.168,95889.0,95888.0,0.00609637]
["bitfinex-derivatives","BTCF0:USTF0",1732725104504,0.053094,95889.0,95888.0,0.01409637]
["bitfinex-derivatives","BTCF0:USTF0",1732725105204,0.053094,95889.0,95888.0,0.06619037]
["bitfinex-derivatives","BTCF0:USTF0",1732725105205,0.001,95889.0,95888.0,0.06619037]
["bitfinex-derivatives","BTCF0:USTF0",1732725105411,0.001,95889.0,95888.0,0.05819037]
["bitfinex-derivatives","BTCF0:USTF0",1732725105708,0.001,95889.0,95888.0,0.06319037]
["bitfinex-derivatives","BTCF0:USTF0",1732725106709,0.02471594,95892.0,95888.0,0.06319037]
["bitfinex-derivatives","BTCF0:USTF0",1732725106710,0.02471594,95892.0,95888.0,0.00509637]
["bitfinex-derivatives","BTCF0:USTF0",1732725107002,0.412894,95889.0,95888.0,0.00909637]
["bitfinex-derivatives","BTCF0:USTF0",1732725107202,0.59492619,95889.0,95888.0,0.00909637]
["bitfinex-derivatives","BTCF0:USTF0",1732725107805,0.59492619,95889.0,95888.0,0.00509637]
["bitfinex-derivatives","BTCF0:USTF0",1732725108000,0.59492619,95889.0,95888.0,0.00909637]
["bitfinex-derivatives","BTCF0:USTF0",1732725108199,0.59492619,95889.0,95874.0,0.01043035]
["bitfinex-derivatives","BTCF0:USTF0",1732725108200,0.052101,95875.0,95874.0,0.01043035]
["bitfinex-derivatives","BTCF0:USTF0",1732725108401,0.06713319,95875.0,95874.0,0.01043035]
["bitfinex-derivatives","BTCF0:USTF0",1732725108604,0.5345049,95875.0,95865.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732725108803,0.53761474,95866.0,95865.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732725108997,0.7288999,95866.0,95865.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732725109507,0.052108,95863.0,95862.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725109708,0.20107352,95863.0,95862.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725109907,0.07639316,95863.0,95862.0,0.05219399]
["bitfinex-derivatives","BTCF0:USTF0",1732725110107,0.07651472,95863.0,95862.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725110412,0.10053566,95863.0,95862.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725110709,0.09153566,95863.0,95862.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725111006,0.09119617,95863.0,95862.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725111602,0.02406723,95863.0,95862.0,0.41799399]
["bitfinex-derivatives","BTCF0:USTF0",1732725111801,0.02406723,95863.0,95862.0,0.05719399]
["bitfinex-derivatives","BTCF0:USTF0",1732725112207,0.02406723,95863.0,95862.0,0.41799399]
["bitfinex-derivatives","BTCF0:USTF0",1732725112601,0.00933143,95863.0,95862.0,0.41799399]
["bitfinex-derivatives","BTCF0:USTF0",1732725112797,0.02406723,95863.0,95862.0,0.41799399]
["bitfinex-derivatives","BTCF0:USTF0",1732725113002,0.02406723,95863.0,95862.0,0.44244088]
["bitfinex-derivatives","BTCF0:USTF0",1732725113506,0.01568026,95865.0,95862.0,1.09598923]
["bitfinex-derivatives","BTCF0:USTF0",1732725113717,0.12470874,95866.0,95864.0,0.30907596]
["bitfinex-derivatives","BTCF0:USTF0",1732725113718,0.11644334,95866.0,95864.0,0.30907596]
["bitfinex-derivatives","BTCF0:USTF0",1732725113908,0.11644334,95866.0,95865.0,0.65025669]
["bitfinex-derivatives","BTCF0:USTF0",1732725114108,0.11644334,95866.0,95865.0,1.01528369]
["bitfinex-derivatives","BTCF0:USTF0",1732725114503,0.11644334,95866.0,95865.0,1.32431555]
["bitfinex-derivatives","BTCF0:USTF0",1732725115307,0.11644334,95866.0,95865.0,1.32531555]
["bitfinex-derivatives","BTCF0:USTF0",1732725115614,0.11644334,95866.0,95865.0,1.3258555]
["bitfinex-derivatives","BTCF0:USTF0",1732725116109,0.11943409,95871.0,95870.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732725116309,0.11943409,95871.0,95870.0,0.92178003]
["bitfinex-derivatives","BTCF0:USTF0",1732725116512,0.24922158,95872.0,95871.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732725116704,0.24922158,95872.0,95871.0,0.70689903]
["bitfinex-derivatives","BTCF0:USTF0",1732725116905,0.24922158,95872.0,95871.0,1.00689903]
["bitfinex-derivatives","BTCF0:USTF0",1732725117101,0.24922158,95872.0,95871.0,0.70689903]
["bitfinex-derivatives","BTCF0:USTF0",1732725117713,0.24922158,95872.0,95871.0,1.00689903]
["bitfinex-derivatives","BTCF0:USTF0",1732725117918,0.14506795,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732725118219,0.0001031,95889.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732725118511,0.0001031,95889.0,95882.0,0.93315]
["bitfinex-derivatives","BTCF0:USTF0",1732725118712,0.0001031,95889.0,95882.0,1.38784662]
["bitfinex-derivatives","BTCF0:USTF0",1732725118918,0.0001031,95889.0,95882.0,1.24603]
["bitfinex-derivatives","BTCF0:USTF0",1732725119112,0.0001031,95889.0,95882.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1732725119510,0.0001031,95889.0,95882.0,0.78977669]
["bitfinex-derivatives","BTCF0:USTF0",1732725120410,0.15685003,95883.0,95882.0,0.79677669]
["bitfinex-derivatives","BTCF0:USTF0",1732725120926,0.15685003,95883.0,95882.0,1.18126879]
["bitfinex-derivatives","BTCF0:USTF0",1732725121107,0.15785003,95883.0,95882.0,1.18526879]
["bitfinex-derivatives","BTCF0:USTF0",1732725121308,0.15685003,95883.0,95882.0,1.17826879]
["bitfinex-derivatives","BTCF0:USTF0",1732725121510,0.15685003,95883.0,95882.0,1.18226879]
["bitfinex-derivatives","BTCF0:USTF0",1732725122511,0.0001031,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732725122717,0.13274444,95895.0,95888.0,1.626141]
["bitfinex-derivatives","BTCF0:USTF0",1732725122909,0.0506,95919.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732725122910,0.0504,95910.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732725123112,0.0504,95910.0,95908.0,0.29921108]
["bitfinex-derivatives","BTCF0:USTF0",1732725123314,0.0504,95910.0,95909.0,0.24712808]
["bitfinex-derivatives","BTCF0:USTF0",1732725123516,0.0504,95910.0,95908.0,0.29921108]
["bitfinex-derivatives","BTCF0:USTF0",1732725123722,0.0504,95910.0,95908.0,0.07585263]
["bitfinex-derivatives","BTCF0:USTF0",1732725123723,0.0146439,95909.0,95908.0,0.07585263]
["bitfinex-derivatives","BTCF0:USTF0",1732725124221,0.0146439,95909.0,95908.0,0.32289217]
["bitfinex-derivatives","BTCF0:USTF0",1732725125718,0.02393919,95909.0,95908.0,0.32289217]
["bitfinex-derivatives","BTCF0:USTF0",1732725126820,0.00012033,95916.0,95908.0,0.32180917]
["bitfinex-derivatives","BTCF0:USTF0",1732725127009,0.00012033,95916.0,95915.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732725128214,0.00012033,95916.0,95915.0,0.4129561]
["bitfinex-derivatives","BTCF0:USTF0",1732725129418,0.00156504,95921.0,95920.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732725129616,0.00156504,95921.0,95920.0,0.23711911]
["bitfinex-derivatives","BTCF0:USTF0",1732725129919,0.00156504,95921.0,95920.0,0.23711226]
["bitfinex-derivatives","BTCF0:USTF0",1732725130624,0.00156504,95921.0,95920.0,0.42223564]
["bitfinex-derivatives","BTCF0:USTF0",1732725130816,0.00156504,95921.0,95920.0,0.26164553]
["bitfinex-derivatives","BTCF0:USTF0",1732725131010,0.01618443,95931.0,95920.0,0.39467299]
["bitfinex-derivatives","BTCF0:USTF0",1732725131215,7.51e-05,95932.0,95923.0,0.54586086]
["bitfinex-derivatives","BTCF0:USTF0",1732725131419,7.51e-05,95932.0,95931.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1732725131420,1e-08,95932.0,95931.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1732725131613,1e-08,95932.0,95931.0,0.59787183]
["bitfinex-derivatives","BTCF0:USTF0",1732725131814,1e-08,95932.0,95931.0,0.91059183]
["bitfinex-derivatives","BTCF0:USTF0",1732725132123,1e-08,95932.0,95931.0,1.09553891]
["bitfinex-derivatives","BTCF0:USTF0",1732725132422,0.01616701,95950.0,95931.0,1.02504083]
["bitfinex-derivatives","BTCF0:USTF0",1732725132610,0.04538443,95951.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725133224,0.00651021,95950.0,95949.0,0.02862425]
["bitfinex-derivatives","BTCF0:USTF0",1732725133721,0.00651021,95950.0,95949.0,0.50782425]
["bitfinex-derivatives","BTCF0:USTF0",1732725134114,0.36089028,95964.0,95949.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1732725134322,0.36089028,95964.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732725134618,9.028e-05,95964.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732725134819,9.028e-05,95964.0,95957.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725135124,9.028e-05,95964.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725135424,9.028e-05,95964.0,95960.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732725135808,9.028e-05,95964.0,95955.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732725136222,0.00609028,95964.0,95954.0,0.37122166]
["bitfinex-derivatives","BTCF0:USTF0",1732725136425,0.3608,95959.0,95954.0,0.01042166]
["bitfinex-derivatives","BTCF0:USTF0",1732725136717,0.01464128,95958.0,95954.0,0.01042166]
["bitfinex-derivatives","BTCF0:USTF0",1732725136920,0.01464128,95957.0,95954.0,0.01042166]
["bitfinex-derivatives","BTCF0:USTF0",1732725137128,0.00909028,95964.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725137328,0.01505268,95963.0,95962.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732725137620,0.01505268,95963.0,95959.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725137811,0.00309028,95964.0,95958.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732725138014,0.00609028,95964.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732725138215,0.00309028,95964.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732725138425,0.01847221,95964.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732725138615,0.00156409,95981.0,95980.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725138815,0.01117228,95981.0,95980.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732725139641,0.01117228,95981.0,95980.0,0.72549977]
["bitfinex-derivatives","BTCF0:USTF0",1732725139817,0.01117228,95981.0,95980.0,0.41293977]
["bitfinex-derivatives","BTCF0:USTF0",1732725140225,0.00960819,95981.0,95980.0,0.83989577]
["bitfinex-derivatives","BTCF0:USTF0",1732725140814,0.00012683,95992.0,95990.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732725141124,0.00012683,95992.0,95991.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1732725141741,0.00012683,95992.0,95991.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1732725141923,0.0999153,96000.0,95992.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1732725142127,0.0999153,96000.0,95999.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1732725142524,0.0001,96008.0,96007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725142830,0.01608996,96019.0,96017.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732725143032,0.3608,96032.0,96007.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1732725143033,7.55e-05,96030.0,96018.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732725143224,7.55e-05,96030.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725143225,7.55e-05,96030.0,96027.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725143419,7.55e-05,96030.0,96029.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732725143620,0.01606055,96039.0,96029.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732725143824,0.00908061,96040.0,96039.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732725144219,0.00908061,96040.0,96028.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725144220,0.00650372,96040.0,96028.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725144524,0.051998,96065.0,96028.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725144525,0.052002,96058.0,96045.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732725144831,0.052002,96058.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725144832,9.726e-05,96079.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725145022,0.051996,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725145329,9.726e-05,96079.0,96067.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725145622,0.051996,96069.0,96067.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725146626,0.218396,96069.0,96067.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725146821,0.218396,96069.0,96056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725146822,0.052002,96059.0,96056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725147125,0.3608,96060.0,96056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725147828,0.001,96058.0,96057.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732725148328,0.001,96069.0,96057.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732725148623,0.3800746,96064.0,96052.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732725148814,0.03475088,96063.0,96052.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732725149117,0.052001,96061.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725149320,0.052001,96059.0,96058.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725149616,0.01547628,96059.0,96047.0,0.16386666]
["bitfinex-derivatives","BTCF0:USTF0",1732725149820,0.0192746,96056.0,96052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725150116,0.03475088,96055.0,96052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725150328,0.01547628,96054.0,96052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725150523,0.03475088,96053.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725150722,0.052009,96046.0,96043.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1732725150921,0.01547628,96045.0,96043.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1732725151121,0.03475088,96044.0,96043.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1732725151518,0.08676088,96044.0,96043.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1732725151728,0.03475088,96044.0,96043.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1732725152119,0.01547628,96044.0,96043.0,0.37349603]
["bitfinex-derivatives","BTCF0:USTF0",1732725152426,0.01547628,96044.0,96043.0,0.53981603]
["bitfinex-derivatives","BTCF0:USTF0",1732725152732,0.03211345,96044.0,96043.0,0.53981603]
["bitfinex-derivatives","BTCF0:USTF0",1732725153235,0.3608,96057.0,96043.0,0.32148603]
["bitfinex-derivatives","BTCF0:USTF0",1732725153529,0.3608,96067.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725153733,0.3608,96073.0,96064.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732725153920,0.3608,96065.0,96050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732725154433,0.0192746,96051.0,96043.0,0.00412603]
["bitfinex-derivatives","BTCF0:USTF0",1732725154619,0.3800746,96051.0,96043.0,0.02779219]
["bitfinex-derivatives","BTCF0:USTF0",1732725154817,0.0192746,96047.0,96043.0,0.00412603]
["bitfinex-derivatives","BTCF0:USTF0",1732725155022,0.0192746,96044.0,96033.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732725155231,0.3800746,96042.0,96029.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732725155421,0.0192746,96041.0,96029.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732725155724,0.3608,96042.0,96028.0,0.02552613]
["bitfinex-derivatives","BTCF0:USTF0",1732725155725,0.0192746,96030.0,96028.0,0.02552613]
["bitfinex-derivatives","BTCF0:USTF0",1732725155916,0.2372126,96029.0,96028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732725156317,0.052027,96013.0,95999.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725156524,0.217938,96029.0,95997.0,0.02080956]
["bitfinex-derivatives","BTCF0:USTF0",1732725156525,0.01598849,96000.0,95998.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732725156715,0.01598877,95999.0,95998.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732725156919,0.16592,96013.0,95997.0,0.02080956]
["bitfinex-derivatives","BTCF0:USTF0",1732725156920,0.01598877,96003.0,96000.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725157128,0.01598877,96004.0,96001.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725157329,0.3608,96009.0,96002.0,0.05212387]
["bitfinex-derivatives","BTCF0:USTF0",1732725157549,0.3608,96009.0,96004.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732725157751,0.3608,96009.0,96005.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725157950,0.3608,96009.0,96002.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725157951,0.3608,96009.0,96006.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725158162,0.3608,96009.0,96007.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725158684,0.16592,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725158851,0.001,96009.0,96008.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725159269,0.001,96009.0,96003.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732725159561,0.001,96009.0,96002.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725159562,0.001,96009.0,96007.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725159786,0.001,96009.0,96002.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725159787,0.16592,96013.0,96002.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725160062,0.16592,96013.0,96005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732725160306,0.0713046,96006.0,96005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732725160559,0.0713046,96006.0,96002.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725160560,0.052032,96003.0,96002.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725160761,0.0713066,96003.0,96002.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725160956,0.0713066,96003.0,95979.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1732725160957,0.15604964,96000.0,95972.0,0.0208089]
["bitfinex-derivatives","BTCF0:USTF0",1732725161168,0.3608,95978.0,95970.0,0.02409599]
["bitfinex-derivatives","BTCF0:USTF0",1732725161366,0.3608,95978.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725161367,0.16592,95977.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725161757,0.43732,95986.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725161960,0.3608,95990.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725162154,0.3608,95975.0,95962.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732725162350,0.3608,95975.0,95963.0,0.18388554]
["bitfinex-derivatives","BTCF0:USTF0",1732725162351,0.052049,95971.0,95963.0,0.18388554]
["bitfinex-derivatives","BTCF0:USTF0",1732725162550,0.05205,95970.0,95962.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732725162762,0.052051,95968.0,95962.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732725162967,0.218011,95967.0,95962.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732725163165,0.218012,95966.0,95962.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732725163549,0.01400104,95965.0,95962.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732725163752,0.01400104,95964.0,95961.0,0.02382506]
["bitfinex-derivatives","BTCF0:USTF0",1732725163957,0.01400516,95963.0,95959.0,0.18388554]
["bitfinex-derivatives","BTCF0:USTF0",1732725164158,0.02373973,95966.0,95962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725164467,0.16696,95967.0,95962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725164758,0.16596,95967.0,95963.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725164966,0.3608,95964.0,95963.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725165269,0.3608,95997.0,95965.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732725165459,0.00852046,95996.0,95992.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732725165657,0.00852046,95996.0,95980.0,0.51684964]
["bitfinex-derivatives","BTCF0:USTF0",1732725165658,0.00852046,95995.0,95994.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732725165954,0.00851811,95995.0,95992.0,0.60598072]
["bitfinex-derivatives","BTCF0:USTF0",1732725166154,0.3608,96023.0,96007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725166352,0.00846049,96022.0,96007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725166559,0.00846049,96021.0,96007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725166752,0.3608,96019.0,96007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725166952,0.55074964,96050.0,96007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725166953,0.00846049,96018.0,96007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725167155,0.00846049,96017.0,96016.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732725167456,0.0083135,96017.0,96016.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1732725167654,0.412811,96041.0,96025.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725167962,0.052013,96039.0,96027.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725168158,0.052014,96037.0,96027.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725168353,0.00831581,96036.0,96027.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725168550,0.3608,96032.0,96028.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725168756,0.00831581,96031.0,96027.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725169063,0.3608,96028.0,96027.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725169261,0.05202,96024.0,96022.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725169458,0.00831581,96023.0,96016.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725169655,0.052024,96018.0,96017.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725169861,0.00831581,96018.0,96016.0,0.18328251]
["bitfinex-derivatives","BTCF0:USTF0",1732725170059,0.00831581,96017.0,96007.0,0.18339344]
["bitfinex-derivatives","BTCF0:USTF0",1732725170256,0.00831581,96016.0,96012.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725170570,0.3608,96038.0,96014.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725170571,0.00831581,96015.0,96014.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725171168,0.00831581,96015.0,96010.0,0.54422205]
["bitfinex-derivatives","BTCF0:USTF0",1732725171169,0.00831581,96015.0,96012.0,0.18342205]
["bitfinex-derivatives","BTCF0:USTF0",1732725171364,0.00831581,96014.0,96011.0,0.18342205]
["bitfinex-derivatives","BTCF0:USTF0",1732725171668,0.00831581,96013.0,96010.0,0.54426819]
["bitfinex-derivatives","BTCF0:USTF0",1732725171865,0.00831581,96012.0,96010.0,0.54426819]
["bitfinex-derivatives","BTCF0:USTF0",1732725172175,0.00831581,96011.0,96007.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732725172458,0.3608,96013.0,96007.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732725172459,0.052028,96009.0,96007.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732725172964,0.17429599,96008.0,96007.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732725173165,0.00833599,96008.0,96007.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732725173371,0.3608,96013.0,96007.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732725173666,0.579787,96013.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725173964,0.052029,96008.0,96007.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732725174276,0.052029,96008.0,96007.0,0.00911093]
["bitfinex-derivatives","BTCF0:USTF0",1732725174456,0.217989,96008.0,96007.0,0.00911093]
["bitfinex-derivatives","BTCF0:USTF0",1732725175170,0.217989,96008.0,95990.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732725175171,0.31348,96008.0,95994.0,0.18349762]
["bitfinex-derivatives","BTCF0:USTF0",1732725175371,0.3608,95998.0,95990.0,0.18081194]
["bitfinex-derivatives","BTCF0:USTF0",1732725175569,0.00827115,95997.0,95995.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725175754,0.00827115,95996.0,95995.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725176258,0.00827115,95996.0,95995.0,0.05214843]
["bitfinex-derivatives","BTCF0:USTF0",1732725176455,0.3608,95998.0,95995.0,0.05214843]
["bitfinex-derivatives","BTCF0:USTF0",1732725176650,0.3608,95998.0,95995.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1732725176851,0.3608,95998.0,95995.0,0.00611243]
["bitfinex-derivatives","BTCF0:USTF0",1732725177155,0.001,95996.0,95995.0,0.00611243]
["bitfinex-derivatives","BTCF0:USTF0",1732725177359,0.00924594,95996.0,95995.0,0.00611243]
["bitfinex-derivatives","BTCF0:USTF0",1732725177560,0.001,95996.0,95995.0,0.00611243]
["bitfinex-derivatives","BTCF0:USTF0",1732725177765,0.001,95996.0,95995.0,0.36691243]
["bitfinex-derivatives","BTCF0:USTF0",1732725177962,0.001,95996.0,95995.0,0.67943243]
["bitfinex-derivatives","BTCF0:USTF0",1732725178259,0.18309088,96021.0,96013.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725178858,0.18309088,96021.0,96014.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725179054,0.18309088,96021.0,96009.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1732725179248,0.412827,96012.0,96007.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1732725179453,0.23373922,96012.0,96004.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1732725179756,0.23373922,96012.0,96000.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1732725180055,0.23373922,96012.0,95996.0,0.24487254]
["bitfinex-derivatives","BTCF0:USTF0",1732725180056,0.23373922,96012.0,96002.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1732725180249,0.23373922,96012.0,95999.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1732725180639,0.23373922,96012.0,95996.0,0.18385372]
["bitfinex-derivatives","BTCF0:USTF0",1732725180837,0.23373922,96012.0,95995.0,0.36091243]
["bitfinex-derivatives","BTCF0:USTF0",1732725180838,0.16596,96020.0,96017.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732725181041,0.41552103,96040.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725181042,0.16596,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725181244,0.36088154,96042.0,96024.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732725181431,0.36088154,96042.0,96019.0,0.54465372]
["bitfinex-derivatives","BTCF0:USTF0",1732725181432,0.16596,96038.0,96020.0,0.18385372]
["bitfinex-derivatives","BTCF0:USTF0",1732725181639,0.3608,96040.0,96019.0,0.54465372]
["bitfinex-derivatives","BTCF0:USTF0",1732725181838,0.3608,96040.0,96026.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725181839,0.052014,96036.0,96026.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725182039,0.052017,96031.0,96021.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732725182237,0.3608,96032.0,96020.0,0.18385372]
["bitfinex-derivatives","BTCF0:USTF0",1732725182544,0.052023,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725182746,0.3608,96026.0,96014.0,0.18385372]
["bitfinex-derivatives","BTCF0:USTF0",1732725182945,0.16596,96033.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725183211,0.3608,96035.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725183466,0.02090257,96042.0,96029.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725183467,0.052013,96037.0,96029.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725183664,0.16568,96036.0,96029.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725183873,0.052015,96035.0,96028.0,0.54465372]
["bitfinex-derivatives","BTCF0:USTF0",1732725184074,0.16568,96036.0,96028.0,0.54465372]
["bitfinex-derivatives","BTCF0:USTF0",1732725184075,0.16568,96036.0,96028.0,0.59667172]
["bitfinex-derivatives","BTCF0:USTF0",1732725184279,0.217694,96036.0,96028.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1732725184568,0.052014,96036.0,96028.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1732725184771,0.052015,96034.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725184978,0.3608,96037.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725185274,0.3608,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725185473,0.60308,96041.0,96030.0,0.07449871]
["bitfinex-derivatives","BTCF0:USTF0",1732725185665,0.60308,96041.0,96029.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732725185666,0.052015,96034.0,96031.0,0.07449871]
["bitfinex-derivatives","BTCF0:USTF0",1732725185869,0.052016,96032.0,96031.0,0.00979948]
["bitfinex-derivatives","BTCF0:USTF0",1732725186075,0.16568,96040.0,96032.0,0.02941901]
["bitfinex-derivatives","BTCF0:USTF0",1732725186389,0.16568,96040.0,96020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732725186390,0.16568,96040.0,96033.0,0.07450941]
["bitfinex-derivatives","BTCF0:USTF0",1732725186574,0.052014,96035.0,96034.0,0.06470819]
["bitfinex-derivatives","BTCF0:USTF0",1732725186771,0.16568,96040.0,96034.0,0.43530941]
["bitfinex-derivatives","BTCF0:USTF0",1732725186970,8.154e-05,96042.0,96035.0,0.07450941]
["bitfinex-derivatives","BTCF0:USTF0",1732725187275,8.154e-05,96042.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725187276,8.154e-05,96042.0,96041.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732725187478,8.154e-05,96042.0,96041.0,0.06181222]
["bitfinex-derivatives","BTCF0:USTF0",1732725187971,0.14521602,96061.0,96041.0,0.17548122]
["bitfinex-derivatives","BTCF0:USTF0",1732725187972,0.08977891,96061.0,96041.0,0.17548122]
["bitfinex-derivatives","BTCF0:USTF0",1732725188264,0.3608,96085.0,96065.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732725188265,0.051992,96076.0,96065.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732725188468,0.01418967,96075.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725188664,0.01418967,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725188964,0.01418967,96073.0,96072.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732725189270,0.01430811,96073.0,96072.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732725189456,0.00011844,96073.0,96072.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732725189646,0.01435352,96073.0,96072.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732725190450,0.00011844,96073.0,96072.0,0.217674]
["bitfinex-derivatives","BTCF0:USTF0",1732725190652,0.0140195,96088.0,96085.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732725190851,4.211e-05,96097.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725191146,0.01401878,96096.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725191350,0.01401878,96095.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725191549,0.02281076,96094.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725191751,0.02281076,96093.0,96087.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732725192052,0.02281076,96092.0,96089.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725192350,0.00011532,96095.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725192351,0.00878638,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725192646,0.00878638,96091.0,96090.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1732725193459,0.004,96092.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725193643,0.06064058,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725193843,0.01765658,96091.0,96090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725194150,0.02165658,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725195045,0.013,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725195354,0.02167903,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725195739,0.02167903,96091.0,96089.0,0.19522387]
["bitfinex-derivatives","BTCF0:USTF0",1732725195939,0.00867903,96090.0,96089.0,0.19522387]
["bitfinex-derivatives","BTCF0:USTF0",1732725196144,0.0086611,96090.0,96089.0,0.19522387]
["bitfinex-derivatives","BTCF0:USTF0",1732725196746,0.0086611,96090.0,96086.0,0.02455008]
["bitfinex-derivatives","BTCF0:USTF0",1732725196952,0.0086611,96089.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725197251,0.0086611,96088.0,96087.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732725197560,0.0086611,96088.0,96087.0,0.217586]
["bitfinex-derivatives","BTCF0:USTF0",1732725197751,0.008,96090.0,96087.0,0.217586]
["bitfinex-derivatives","BTCF0:USTF0",1732725197947,0.008,96090.0,96089.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725198146,0.00011532,96095.0,96087.0,0.217586]
["bitfinex-derivatives","BTCF0:USTF0",1732725198347,0.0001,96116.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725198549,0.0001,96116.0,96098.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732725198751,0.052071,96116.0,96098.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1732725198957,0.052071,96116.0,96098.0,0.57838]
["bitfinex-derivatives","BTCF0:USTF0",1732725198958,0.0001,96116.0,96098.0,0.57838]
["bitfinex-derivatives","BTCF0:USTF0",1732725199159,0.0001,96116.0,96099.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725199457,0.0001,96116.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725199649,0.0001,96116.0,96115.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1732725200162,0.0001,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725200544,0.051972,96114.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725200748,0.0001,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725201354,0.0001,96116.0,96110.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725201554,0.0001,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725201555,0.052071,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725201760,0.051971,96115.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725202061,0.0001,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725202555,0.052071,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725202862,0.052071,96116.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725202863,0.051979,96100.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725203053,0.051979,96100.0,96095.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732725203357,0.16556,96105.0,96089.0,0.01040701]
["bitfinex-derivatives","BTCF0:USTF0",1732725203552,0.262785,96098.0,96089.0,0.01040701]
["bitfinex-derivatives","BTCF0:USTF0",1732725203753,0.051985,96090.0,96089.0,0.01040701]
["bitfinex-derivatives","BTCF0:USTF0",1732725204058,0.217545,96090.0,96089.0,0.37120701]
["bitfinex-derivatives","BTCF0:USTF0",1732725204362,0.3608,96109.0,96089.0,0.37120701]
["bitfinex-derivatives","BTCF0:USTF0",1732725204558,0.217535,96108.0,96089.0,0.37120701]
["bitfinex-derivatives","BTCF0:USTF0",1732725204757,0.16556,96108.0,96091.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725204961,0.16556,96108.0,96092.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732725205151,0.16556,96108.0,96095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725205356,0.3608,96109.0,96107.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732725205357,0.051974,96109.0,96107.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732725205660,0.16556,96108.0,96107.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732725205960,0.0491,96115.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725206163,0.051972,96114.0,96110.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725206369,0.0001,96116.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725206953,0.051971,96115.0,96110.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732725207161,0.051971,96115.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725207362,0.051972,96113.0,96110.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732725207573,0.16566,96116.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725207761,0.217631,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725207959,0.16566,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725208155,0.0001,96116.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725208961,0.0001,96116.0,96110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725209160,0.0001,96116.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725209872,0.052071,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725210075,0.052071,96116.0,96110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725210076,0.0001,96116.0,96110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725210276,0.051973,96111.0,96110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725210477,0.3608,96111.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725210677,0.0001,96116.0,96106.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725210678,0.051975,96109.0,96106.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725210975,0.0031,96116.0,96115.0,0.0285704]
["bitfinex-derivatives","BTCF0:USTF0",1732725211176,0.0001,96116.0,96115.0,0.0285704]
["bitfinex-derivatives","BTCF0:USTF0",1732725212076,0.0001,96116.0,96115.0,0.3893704]
["bitfinex-derivatives","BTCF0:USTF0",1732725212386,0.00156168,96141.0,96133.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732725212585,0.00156168,96141.0,96133.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732725212886,0.00156168,96141.0,96133.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1732725213085,0.00156168,96141.0,96140.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732725213484,0.00156168,96141.0,96137.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732725213681,0.00156168,96141.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725213888,0.00156168,96141.0,96133.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732725214182,0.003,96134.0,96133.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732725214580,0.003,96134.0,96133.0,0.890121]
["bitfinex-derivatives","BTCF0:USTF0",1732725215475,0.01356168,96141.0,96133.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1732725215681,0.00756168,96141.0,96139.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732725215879,0.00756168,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725216086,0.00756168,96141.0,96140.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1732725216286,0.01056168,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725216990,0.01256168,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725217486,0.011,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725218094,0.005,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725218285,1.505,96141.0,96140.0,0.31631741]
["bitfinex-derivatives","BTCF0:USTF0",1732725218486,0.005,96141.0,96140.0,0.31631741]
["bitfinex-derivatives","BTCF0:USTF0",1732725218680,0.15323816,96143.0,96140.0,0.31631741]
["bitfinex-derivatives","BTCF0:USTF0",1732725218881,0.007,96141.0,96140.0,0.31631741]
["bitfinex-derivatives","BTCF0:USTF0",1732725219289,0.012,96141.0,96140.0,0.31631741]
["bitfinex-derivatives","BTCF0:USTF0",1732725219888,0.011,96141.0,96140.0,0.31631741]
["bitfinex-derivatives","BTCF0:USTF0",1732725220682,0.12498237,96143.0,96140.0,0.31531741]
["bitfinex-derivatives","BTCF0:USTF0",1732725220904,0.005,96141.0,96140.0,0.31531741]
["bitfinex-derivatives","BTCF0:USTF0",1732725221487,0.12498237,96143.0,96140.0,0.31531741]
["bitfinex-derivatives","BTCF0:USTF0",1732725221695,0.12498237,96143.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725222002,0.002,96141.0,96140.0,0.31531741]
["bitfinex-derivatives","BTCF0:USTF0",1732725222490,0.002,96141.0,96140.0,0.36727541]
["bitfinex-derivatives","BTCF0:USTF0",1732725222688,0.005,96143.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725222993,0.007,96143.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725223592,0.005,96143.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725224088,0.0041469,96150.0,96149.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732725224285,0.0041469,96150.0,96149.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1732725225396,0.0524,96173.0,96153.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725225591,0.0524,96173.0,96166.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732725225784,0.0524,96173.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725225785,0.0524,96173.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725226501,0.0001074,96171.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725227304,0.0001074,96171.0,96167.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732725227494,0.0001074,96171.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725227694,0.3608,96170.0,96155.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732725227888,0.412742,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725228089,0.3608,96170.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725228290,0.3608,96170.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725228801,0.005,96170.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725229488,0.0001074,96171.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725229794,0.007,96170.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725229989,0.007,96170.0,96168.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725230393,0.007,96170.0,96163.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732725230702,0.007,96170.0,96163.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732725230997,0.007,96170.0,96164.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725231202,0.0001074,96171.0,96157.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732725231501,0.051942,96169.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725231888,0.022,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725232087,0.014,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725232293,0.022,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725232500,0.073942,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725232801,0.0001074,96171.0,96169.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1732725233097,0.0001074,96171.0,96170.0,0.01300337]
["bitfinex-derivatives","BTCF0:USTF0",1732725233902,0.0001074,96171.0,96169.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1732725234102,0.0001074,96171.0,96169.0,0.05307068]
["bitfinex-derivatives","BTCF0:USTF0",1732725234299,0.0071074,96171.0,96169.0,0.05307068]
["bitfinex-derivatives","BTCF0:USTF0",1732725234499,0.0071074,96171.0,96170.0,0.01297546]
["bitfinex-derivatives","BTCF0:USTF0",1732725234694,0.0071074,96171.0,96169.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1732725234695,0.0001074,96171.0,96169.0,0.05207068]
["bitfinex-derivatives","BTCF0:USTF0",1732725234993,0.0081074,96171.0,96169.0,0.05307068]
["bitfinex-derivatives","BTCF0:USTF0",1732725235195,0.0081074,96171.0,96169.0,0.00112868]
["bitfinex-derivatives","BTCF0:USTF0",1732725236198,0.0081074,96171.0,96170.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1732725236903,0.0081074,96171.0,96169.0,0.00212868]
["bitfinex-derivatives","BTCF0:USTF0",1732725237600,0.0081074,96171.0,96169.0,0.00112868]
["bitfinex-derivatives","BTCF0:USTF0",1732725237803,0.0081074,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725237995,0.0081074,96171.0,96170.0,0.01390246]
["bitfinex-derivatives","BTCF0:USTF0",1732725238196,0.0081074,96171.0,96170.0,0.01490246]
["bitfinex-derivatives","BTCF0:USTF0",1732725238711,0.008,96171.0,96170.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1732725238899,0.008,96171.0,96170.0,0.01298379]
["bitfinex-derivatives","BTCF0:USTF0",1732725240703,0.008,96171.0,96170.0,0.01398379]
["bitfinex-derivatives","BTCF0:USTF0",1732725241009,0.008,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725241199,0.0487,96189.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725241400,0.008,96171.0,96170.0,0.10569208]
["bitfinex-derivatives","BTCF0:USTF0",1732725241599,0.008,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725242797,0.17296,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725243306,0.53376,96171.0,96170.0,0.01010084]
["bitfinex-derivatives","BTCF0:USTF0",1732725243610,0.3688,96171.0,96170.0,0.01010084]
["bitfinex-derivatives","BTCF0:USTF0",1732725243797,0.53376,96171.0,96170.0,0.01110084]
["bitfinex-derivatives","BTCF0:USTF0",1732725243998,0.84572,96171.0,96170.0,0.01110084]
["bitfinex-derivatives","BTCF0:USTF0",1732725244709,0.48492,96171.0,96170.0,0.01110084]
["bitfinex-derivatives","BTCF0:USTF0",1732725245008,0.48492,96171.0,96169.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732725245009,0.051941,96170.0,96169.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732725245212,0.363901,96170.0,96169.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732725245413,0.724701,96170.0,96169.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732725245620,0.051946,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725246101,0.051946,96162.0,96161.0,0.39127916]
["bitfinex-derivatives","BTCF0:USTF0",1732725246102,0.363906,96162.0,96161.0,0.39127916]
["bitfinex-derivatives","BTCF0:USTF0",1732725246513,0.363906,96162.0,96161.0,0.39135528]
["bitfinex-derivatives","BTCF0:USTF0",1732725246808,0.051942,96169.0,96161.0,0.39135528]
["bitfinex-derivatives","BTCF0:USTF0",1732725247010,0.16496,96168.0,96161.0,0.39135528]
["bitfinex-derivatives","BTCF0:USTF0",1732725247204,0.00056001,96170.0,96161.0,0.39135528]
["bitfinex-derivatives","BTCF0:USTF0",1732725247407,0.008,96171.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725247408,0.15456175,96167.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725248105,0.051942,96169.0,96161.0,0.39235528]
["bitfinex-derivatives","BTCF0:USTF0",1732725248413,0.16496,96168.0,96164.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725248609,0.216903,96168.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725248811,0.007,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725249510,0.3410918,96168.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725249719,0.31196,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725250118,0.47692,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725250419,0.051944,96166.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725250619,0.363904,96166.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725250921,0.31196,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725251104,0.31196,96165.0,96164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725251309,0.13128386,96168.0,96167.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732725251512,0.16496,96168.0,96167.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732725252011,0.051943,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725252210,0.216903,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725252412,0.058944,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725252808,0.370904,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725253212,0.363904,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725253723,0.007,96167.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725254818,0.16496,96183.0,96164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732725255018,0.0537,96188.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725255211,0.16496,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725255406,0.16496,96187.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732725255407,0.051933,96186.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732725255614,0.16496,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725255807,0.051934,96184.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725256016,0.00011163,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725256017,0.17642506,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725256216,0.00011163,96190.0,96188.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1732725257310,0.00011163,96190.0,96188.0,0.44290731]
["bitfinex-derivatives","BTCF0:USTF0",1732725257508,0.00011163,96190.0,96189.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732725258610,0.00911163,96190.0,96189.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732725258806,0.00911163,96190.0,96189.0,0.099431]
["bitfinex-derivatives","BTCF0:USTF0",1732725259009,0.1,96200.0,96196.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732725259212,0.1,96200.0,96196.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1732725260016,0.1,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725260328,0.00904209,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725260818,0.13327014,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725261021,0.13327014,96197.0,96196.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732725261221,0.13327014,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725261422,0.00904209,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725261618,0.06096909,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725261922,0.37284909,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725262228,0.051931,96190.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732725262414,0.051935,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725262611,0.12422652,96185.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725262820,0.051938,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725263020,0.12422652,96184.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725263217,0.16492,96189.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725263218,0.051939,96175.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725263422,0.12422652,96177.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725263623,0.4119,96188.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725263624,0.12422652,96179.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725263826,0.12422652,96189.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725264022,0.051939,96175.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725264219,0.051936,96180.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725264417,0.16492,96184.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725264418,0.12422652,96182.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725264619,0.12422652,96182.0,96179.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732725264920,0.12422652,96183.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725265117,0.12422652,96186.0,96174.0,0.3896854]
["bitfinex-derivatives","BTCF0:USTF0",1732725265322,0.12422652,96186.0,96185.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732725265538,0.15528315,96193.0,96187.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732725265721,0.15528315,96193.0,96175.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732725265929,0.12422012,96186.0,96175.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732725266125,0.12422012,96186.0,96185.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732725266427,0.15528315,96193.0,96186.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732725266623,0.12421477,96187.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725267016,0.12421477,96187.0,96186.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732725267523,0.051933,96186.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725267731,0.36084209,96197.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725267732,0.051934,96185.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725267918,0.051934,96185.0,96184.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732725268428,0.16492,96187.0,96186.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732725269626,0.16492,96187.0,96182.0,0.38927231]
["bitfinex-derivatives","BTCF0:USTF0",1732725269627,0.051928,96195.0,96193.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732725269836,0.36084209,96197.0,96182.0,0.38927231]
["bitfinex-derivatives","BTCF0:USTF0",1732725269837,0.001,96187.0,96182.0,0.38927231]
["bitfinex-derivatives","BTCF0:USTF0",1732725271023,0.051934,96183.0,96182.0,0.38927231]
["bitfinex-derivatives","BTCF0:USTF0",1732725271225,0.051934,96183.0,96182.0,0.02847231]
["bitfinex-derivatives","BTCF0:USTF0",1732725271425,0.001,96187.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725271931,0.051937,96179.0,96178.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732725272232,0.216857,96179.0,96178.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732725272430,0.051939,96175.0,96174.0,0.38897328]
["bitfinex-derivatives","BTCF0:USTF0",1732725272622,0.051939,96175.0,96174.0,0.44091228]
["bitfinex-derivatives","BTCF0:USTF0",1732725273330,0.16492,96179.0,96178.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732725273331,0.216857,96179.0,96178.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732725273722,0.16492,96179.0,96174.0,0.38897328]
["bitfinex-derivatives","BTCF0:USTF0",1732725274022,0.051939,96175.0,96174.0,0.38997328]
["bitfinex-derivatives","BTCF0:USTF0",1732725274424,0.528579,96175.0,96174.0,0.02917328]
["bitfinex-derivatives","BTCF0:USTF0",1732725274622,0.528579,96175.0,96174.0,0.02817328]
["bitfinex-derivatives","BTCF0:USTF0",1732725274824,0.051944,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725275634,0.051944,96165.0,96164.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732725276035,0.216664,96165.0,96164.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732725276233,0.12421477,96173.0,96164.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732725276436,0.12421477,96182.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725276624,0.051937,96179.0,96178.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732725277534,0.16472,96180.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725277830,0.05194,96174.0,96173.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732725278331,0.216656,96180.0,96179.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732725278831,0.1083,96189.0,96187.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732725278832,0.12421477,96188.0,96187.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732725279030,0.1083,96189.0,96188.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732725280029,0.16472,96190.0,96189.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732725280565,4.209e-05,96197.0,96196.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732725280736,4.209e-05,96197.0,96196.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1732725281540,4.209e-05,96197.0,96196.0,0.59662038]
["bitfinex-derivatives","BTCF0:USTF0",1732725281933,0.00104209,96197.0,96196.0,0.59662038]
["bitfinex-derivatives","BTCF0:USTF0",1732725282533,0.00104209,96197.0,96196.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1732725282728,0.00104209,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725283127,0.05296909,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725283335,0.17724105,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725283536,1.02564909,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725283739,1.02564909,96197.0,96168.0,0.18389338]
["bitfinex-derivatives","BTCF0:USTF0",1732725283740,0.051931,96189.0,96168.0,0.18389338]
["bitfinex-derivatives","BTCF0:USTF0",1732725283939,0.12432915,96179.0,96164.0,0.18389338]
["bitfinex-derivatives","BTCF0:USTF0",1732725284128,0.051938,96176.0,96172.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725284435,0.16468,96178.0,96175.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732725284636,0.16468,96178.0,96177.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725284833,0.051938,96177.0,96171.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725285040,0.16468,96178.0,96171.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725285041,0.051938,96176.0,96171.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725285235,0.051938,96176.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725285430,0.16468,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725285631,0.05194,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725285835,0.16468,96178.0,96162.0,0.23639338]
["bitfinex-derivatives","BTCF0:USTF0",1732725286142,0.051944,96165.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725286328,0.34099315,96165.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725286529,0.216664,96165.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725286728,0.051946,96162.0,96150.0,0.10372147]
["bitfinex-derivatives","BTCF0:USTF0",1732725286928,0.216666,96162.0,96150.0,0.10372147]
["bitfinex-derivatives","BTCF0:USTF0",1732725287128,0.216666,96162.0,96155.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732725287436,0.216666,96162.0,96148.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1732725287437,0.216666,96162.0,96151.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725287639,0.216666,96162.0,96148.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1732725287640,0.216666,96162.0,96152.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725287843,0.216666,96162.0,96154.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732725288227,0.216666,96162.0,96161.0,0.03165297]
["bitfinex-derivatives","BTCF0:USTF0",1732725289033,0.216666,96162.0,96161.0,0.08359897]
["bitfinex-derivatives","BTCF0:USTF0",1732725289235,0.216666,96162.0,96161.0,0.08559897]
["bitfinex-derivatives","BTCF0:USTF0",1732725289741,0.051946,96162.0,96161.0,0.08559897]
["bitfinex-derivatives","BTCF0:USTF0",1732725289934,0.216666,96162.0,96161.0,0.08559897]
["bitfinex-derivatives","BTCF0:USTF0",1732725290241,0.216666,96162.0,96161.0,0.03365297]
["bitfinex-derivatives","BTCF0:USTF0",1732725290547,0.216666,96162.0,96161.0,0.04405219]
["bitfinex-derivatives","BTCF0:USTF0",1732725290944,0.216666,96162.0,96161.0,0.04305219]
["bitfinex-derivatives","BTCF0:USTF0",1732725292443,0.889426,96162.0,96161.0,0.04305219]
["bitfinex-derivatives","BTCF0:USTF0",1732725292640,0.724706,96162.0,96161.0,0.04305219]
["bitfinex-derivatives","BTCF0:USTF0",1732725292942,1.0136794,96162.0,96161.0,0.04305219]
["bitfinex-derivatives","BTCF0:USTF0",1732725293145,0.724706,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725293446,0.577466,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725293741,0.889426,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725293945,0.577466,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725294249,0.67276,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725294437,0.3608,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725294743,0.4850534,96167.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725294744,0.00052001,96167.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725294936,0.3608,96170.0,96163.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725295243,0.051943,96167.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725295556,0.051946,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725295747,0.412746,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725296133,0.412746,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725296344,0.577466,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725297239,0.412746,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725297439,0.412746,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725297838,0.577466,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725298543,0.889426,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725299840,0.889426,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725300353,0.577466,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725300649,0.412746,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725300947,0.3608,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725301154,0.3608,96170.0,96169.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725301346,0.412741,96170.0,96169.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725301549,0.577501,96170.0,96169.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725301747,0.051945,96165.0,96164.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725301953,0.051946,96162.0,96161.0,0.04105219]
["bitfinex-derivatives","BTCF0:USTF0",1732725302445,0.051946,96162.0,96161.0,0.09099819]
["bitfinex-derivatives","BTCF0:USTF0",1732725302648,0.216706,96162.0,96161.0,0.09099819]
["bitfinex-derivatives","BTCF0:USTF0",1732725303042,0.216706,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725303250,0.051946,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725303738,0.16448,96162.0,96161.0,0.09299819]
["bitfinex-derivatives","BTCF0:USTF0",1732725303942,0.051944,96165.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725304157,0.216424,96165.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725304365,0.02840551,96178.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725304366,0.1242534,96175.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725304650,0.16448,96174.0,96173.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725304845,0.051939,96174.0,96173.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725305053,0.16448,96174.0,96173.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725305238,0.051939,96174.0,96173.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732725305444,0.051943,96169.0,96168.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725306850,0.216423,96169.0,96168.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725307155,0.051943,96169.0,96168.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732725307356,0.216423,96169.0,96168.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732725307952,0.051943,96169.0,96168.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732725308153,0.216423,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725308357,0.528383,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725308653,0.051946,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725308845,0.412746,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725309154,0.84884365,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725309555,0.3608,96162.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725309772,0.09311389,96167.0,96161.0,0.03905219]
["bitfinex-derivatives","BTCF0:USTF0",1732725310060,0.00011648,96168.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725310264,0.00011648,96168.0,96167.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732725311863,0.16459648,96168.0,96167.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732725312059,0.16459648,96168.0,96167.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732725312060,0.00011648,96168.0,96167.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732725312451,0.09325084,96173.0,96171.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732725312655,0.20890604,96185.0,96177.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725312656,0.00156061,96185.0,96177.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725312861,4.209e-05,96197.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725312862,0.05193,96191.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725313256,0.12415624,96192.0,96184.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1732725313560,0.0001185,96191.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725313769,0.0001185,96191.0,96185.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732725313959,0.0001185,96191.0,96188.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732725314264,0.0001185,96191.0,96189.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732725315365,0.1,96200.0,96198.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732725316356,0.00012174,96199.0,96198.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732725316556,0.00012174,96199.0,96198.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732725318564,0.00012174,96199.0,96198.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1732725319370,0.00012174,96199.0,96198.0,0.08350886]
["bitfinex-derivatives","BTCF0:USTF0",1732725319556,0.00012174,96199.0,96198.0,0.44830886]
["bitfinex-derivatives","BTCF0:USTF0",1732725319757,0.00012174,96199.0,96198.0,0.76014886]
["bitfinex-derivatives","BTCF0:USTF0",1732725319958,0.00012174,96199.0,96198.0,0.76514886]
["bitfinex-derivatives","BTCF0:USTF0",1732725320159,0.00012174,96199.0,96198.0,0.45330886]
["bitfinex-derivatives","BTCF0:USTF0",1732725320657,0.00012174,96199.0,96198.0,0.45130886]
["bitfinex-derivatives","BTCF0:USTF0",1732725321558,0.00012174,96199.0,96198.0,0.45330886]
["bitfinex-derivatives","BTCF0:USTF0",1732725321759,0.00012174,96199.0,96198.0,0.50330886]
["bitfinex-derivatives","BTCF0:USTF0",1732725322556,0.03259578,96200.0,96198.0,0.49630886]
["bitfinex-derivatives","BTCF0:USTF0",1732725322761,0.03259578,96200.0,96198.0,0.50430886]
["bitfinex-derivatives","BTCF0:USTF0",1732725322961,0.03259578,96200.0,96198.0,0.81614886]
["bitfinex-derivatives","BTCF0:USTF0",1732725323160,0.03259578,96200.0,96198.0,0.82414886]
["bitfinex-derivatives","BTCF0:USTF0",1732725323458,0.12430822,96228.0,96225.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732725323658,0.12430822,96228.0,96209.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732725323659,0.16456255,96227.0,96218.0,0.10373715]
["bitfinex-derivatives","BTCF0:USTF0",1732725323860,0.16456255,96227.0,96226.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732725324669,0.00012255,96227.0,96226.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732725325266,0.00062001,96233.0,96232.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732725325467,0.0001,96233.0,96232.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732725326179,0.16454,96233.0,96226.0,0.07959538]
["bitfinex-derivatives","BTCF0:USTF0",1732725326476,0.3610277,96233.0,96226.0,0.02768438]
["bitfinex-derivatives","BTCF0:USTF0",1732725326771,0.16444,96232.0,96231.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732725328662,0.0002277,96233.0,96231.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732725330271,0.0002277,96233.0,96231.0,0.07949649]
["bitfinex-derivatives","BTCF0:USTF0",1732725330766,0.0002277,96233.0,96232.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732725331671,0.46728754,96255.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732725331672,0.1644,96248.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732725332673,0.43656,96255.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732725332880,0.00013103,96255.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732725333776,0.184908,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725334179,0.332428,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725334380,0.496548,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725334580,0.020788,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725334784,9.831e-05,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725336377,9.831e-05,96268.0,96267.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732725336671,9.831e-05,96268.0,96267.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732725336868,9.831e-05,96268.0,96267.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732725337375,9.831e-05,96268.0,96267.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732725337570,9.831e-05,96268.0,96267.0,0.365529]
["bitfinex-derivatives","BTCF0:USTF0",1732725337971,9.831e-05,96268.0,96267.0,0.364529]
["bitfinex-derivatives","BTCF0:USTF0",1732725338182,9.831e-05,96268.0,96267.0,0.39580951]
["bitfinex-derivatives","BTCF0:USTF0",1732725338479,9.831e-05,96268.0,96267.0,0.34392051]
["bitfinex-derivatives","BTCF0:USTF0",1732725339478,9.831e-05,96268.0,96267.0,0.34292051]
["bitfinex-derivatives","BTCF0:USTF0",1732725339680,9.831e-05,96268.0,96267.0,0.03128051]
["bitfinex-derivatives","BTCF0:USTF0",1732725339878,9.831e-05,96268.0,96266.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1732725340602,9.831e-05,96268.0,96266.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732725341087,9.831e-05,96268.0,96266.0,0.03109676]
["bitfinex-derivatives","BTCF0:USTF0",1732725341276,9.831e-05,96268.0,96254.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732725342875,9.831e-05,96268.0,96254.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732725343382,9.831e-05,96268.0,96254.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1732725343584,9.831e-05,96268.0,96255.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732725343786,9.831e-05,96268.0,96258.0,0.10373715]
["bitfinex-derivatives","BTCF0:USTF0",1732725343992,9.831e-05,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725344477,9.831e-05,96268.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725345277,9.831e-05,96268.0,96264.0,0.39223762]
["bitfinex-derivatives","BTCF0:USTF0",1732725345680,9.831e-05,96268.0,96265.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732725346475,9.831e-05,96268.0,96264.0,0.40262571]
["bitfinex-derivatives","BTCF0:USTF0",1732725347789,9.831e-05,96268.0,96264.0,0.45451571]
["bitfinex-derivatives","BTCF0:USTF0",1732725347995,9.831e-05,96268.0,96264.0,0.40262571]
["bitfinex-derivatives","BTCF0:USTF0",1732725348179,9.831e-05,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725348588,9.831e-05,96268.0,96264.0,0.40262571]
["bitfinex-derivatives","BTCF0:USTF0",1732725349893,9.831e-05,96268.0,96264.0,0.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1732725351995,9.831e-05,96268.0,96264.0,0.09371571]
["bitfinex-derivatives","BTCF0:USTF0",1732725352182,9.831e-05,96268.0,96264.0,0.27760909]
["bitfinex-derivatives","BTCF0:USTF0",1732725352388,9.831e-05,96268.0,96266.0,0.18389338]
["bitfinex-derivatives","BTCF0:USTF0",1732725352887,9.831e-05,96268.0,96264.0,0.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1732725353483,9.831e-05,96268.0,96264.0,0.22571909]
["bitfinex-derivatives","BTCF0:USTF0",1732725353994,9.831e-05,96268.0,96264.0,0.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1732725354191,9.831e-05,96268.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732725354386,9.831e-05,96268.0,96264.0,0.22571909]
["bitfinex-derivatives","BTCF0:USTF0",1732725354588,9.831e-05,96268.0,96266.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732725354898,9.831e-05,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725355993,9.831e-05,96268.0,96264.0,0.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1732725356499,9.831e-05,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725357701,9.831e-05,96268.0,96267.0,0.23593938]
["bitfinex-derivatives","BTCF0:USTF0",1732725357996,9.831e-05,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725358799,9.831e-05,96268.0,96264.0,0.04182571]
["bitfinex-derivatives","BTCF0:USTF0",1732725359401,9.831e-05,96268.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732725359896,0.48510822,96267.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732725360105,0.12430822,96263.0,96261.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732725360299,0.12430822,96263.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725360300,0.16404,96262.0,96253.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732725360600,0.12424381,96260.0,96253.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732725360798,0.12424381,96263.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732725361001,0.12423304,96267.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725361193,9.831e-05,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732725362600,0.21750567,96280.0,96279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732725362900,0.09318221,96280.0,96279.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732725363396,0.09318221,96280.0,96279.0,0.460283]
["bitfinex-derivatives","BTCF0:USTF0",1732725363599,0.09318221,96280.0,96279.0,0.46035909]
["bitfinex-derivatives","BTCF0:USTF0",1732725364196,0.09518221,96280.0,96279.0,0.49163771]
["bitfinex-derivatives","BTCF0:USTF0",1732725364403,0.09518221,96280.0,96279.0,0.49263771]
["bitfinex-derivatives","BTCF0:USTF0",1732725364601,0.07165732,96280.0,96279.0,0.49263771]
["bitfinex-derivatives","BTCF0:USTF0",1732725364897,0.06335287,96280.0,96279.0,0.83647876]
["bitfinex-derivatives","BTCF0:USTF0",1732725365403,0.06335287,96280.0,96279.0,0.79965088]
["bitfinex-derivatives","BTCF0:USTF0",1732725365592,0.06335287,96280.0,96279.0,0.49163771]
["bitfinex-derivatives","BTCF0:USTF0",1732725365791,0.06335287,96280.0,96279.0,0.49263771]
["bitfinex-derivatives","BTCF0:USTF0",1732725366202,0.06335287,96280.0,96279.0,0.49563771]
["bitfinex-derivatives","BTCF0:USTF0",1732725366803,0.06135287,96280.0,96279.0,0.49563771]
["bitfinex-derivatives","BTCF0:USTF0",1732725366989,0.06135287,96280.0,96279.0,0.49963771]
["bitfinex-derivatives","BTCF0:USTF0",1732725368795,0.06986821,96280.0,96279.0,0.45203771]
["bitfinex-derivatives","BTCF0:USTF0",1732725369301,0.06986821,96280.0,96279.0,0.69713326]
["bitfinex-derivatives","BTCF0:USTF0",1732725369511,0.06986821,96280.0,96279.0,0.45203771]
["bitfinex-derivatives","BTCF0:USTF0",1732725370203,0.06986821,96280.0,96279.0,0.40015471]
["bitfinex-derivatives","BTCF0:USTF0",1732725370498,0.43335021,96280.0,96279.0,0.00807609]
["bitfinex-derivatives","BTCF0:USTF0",1732725370708,0.43335021,96280.0,96265.0,0.2451037]
["bitfinex-derivatives","BTCF0:USTF0",1732725370709,0.05189,96266.0,96265.0,0.2451037]
["bitfinex-derivatives","BTCF0:USTF0",1732725370897,0.22416534,96266.0,96260.0,0.18391494]
["bitfinex-derivatives","BTCF0:USTF0",1732725371096,0.05881534,96265.0,96257.0,0.18391494]
["bitfinex-derivatives","BTCF0:USTF0",1732725371400,0.05881534,96265.0,96256.0,0.18391494]
["bitfinex-derivatives","BTCF0:USTF0",1732725371401,0.00851534,96264.0,96256.0,0.18391494]
["bitfinex-derivatives","BTCF0:USTF0",1732725371597,0.0503,96265.0,96256.0,0.0315755]
["bitfinex-derivatives","BTCF0:USTF0",1732725371598,0.00851534,96263.0,96256.0,0.0315755]
["bitfinex-derivatives","BTCF0:USTF0",1732725371803,0.06040734,96262.0,96257.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732725372007,0.06040734,96261.0,96257.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732725372299,0.06040734,96261.0,96253.0,0.18403765]
["bitfinex-derivatives","BTCF0:USTF0",1732725372300,0.00851534,96260.0,96253.0,0.21493746]
["bitfinex-derivatives","BTCF0:USTF0",1732725372494,0.17227534,96259.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732725372694,0.17227534,96259.0,96258.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732725372894,0.16376,96259.0,96258.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732725373096,0.17227519,96259.0,96258.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732725373602,0.17227519,96259.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725373603,0.22416819,96259.0,96257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725373795,0.051896,96254.0,96253.0,0.03102252]
["bitfinex-derivatives","BTCF0:USTF0",1732725374001,0.18461371,96254.0,96253.0,0.03102252]
["bitfinex-derivatives","BTCF0:USTF0",1732725374196,0.13271771,96254.0,96253.0,0.03102252]
["bitfinex-derivatives","BTCF0:USTF0",1732725374496,0.00851519,96254.0,96253.0,0.03102252]
["bitfinex-derivatives","BTCF0:USTF0",1732725376403,0.00851476,96254.0,96253.0,0.03402252]
["bitfinex-derivatives","BTCF0:USTF0",1732725376792,0.13271728,96254.0,96253.0,0.03402252]
["bitfinex-derivatives","BTCF0:USTF0",1732725377202,0.1326959,96254.0,96253.0,0.03402252]
["bitfinex-derivatives","BTCF0:USTF0",1732725377395,0.31168,96254.0,96253.0,0.03402252]
["bitfinex-derivatives","BTCF0:USTF0",1732725377597,0.61168,96254.0,96253.0,0.00312271]
["bitfinex-derivatives","BTCF0:USTF0",1732725377800,0.051902,96243.0,96242.0,0.03123155]
["bitfinex-derivatives","BTCF0:USTF0",1732725377998,0.051902,96243.0,96240.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1732725377999,0.051903,96241.0,96240.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1732725378303,0.17597967,96241.0,96240.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1732725378609,0.363623,96241.0,96240.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1732725378803,0.1,96242.0,96241.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732725379110,0.3608,96243.0,96241.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732725379607,0.17596011,96255.0,96252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732725379909,0.051897,96253.0,96252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732725380210,0.051897,96253.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732725380211,0.051896,96254.0,96253.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732725380408,0.0519,96249.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732725380599,0.576499,96249.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732725381004,0.83628,96249.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732725381309,0.83628,96249.0,96240.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1732725381310,0.051901,96246.0,96245.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732725381504,0.12406411,96255.0,96245.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732725381704,0.06135287,96280.0,96254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732725381897,0.16509002,96280.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725382101,0.16509002,96280.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725382102,0.10373715,96272.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725382311,0.10373715,96262.0,96259.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732725382509,0.1638,96261.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725382809,0.3608,96273.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725383012,0.3608,96273.0,96271.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732725383013,0.1638,96272.0,96271.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732725383214,0.3608,96273.0,96271.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732725383215,0.06135287,96280.0,96279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732725384516,0.11323487,96280.0,96279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732725384709,0.06135287,96280.0,96279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732725385400,0.06135287,96280.0,96279.0,0.08241227]
["bitfinex-derivatives","BTCF0:USTF0",1732725385615,0.06135287,96280.0,96279.0,0.44321227]
["bitfinex-derivatives","BTCF0:USTF0",1732725385906,0.06335287,96280.0,96279.0,0.44321227]
["bitfinex-derivatives","BTCF0:USTF0",1732725386102,0.06335287,96280.0,96279.0,0.44521227]
["bitfinex-derivatives","BTCF0:USTF0",1732725386302,0.06135287,96280.0,96279.0,0.44721227]
["bitfinex-derivatives","BTCF0:USTF0",1732725386512,9.74e-05,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732725389110,9.74e-05,96282.0,96281.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732725389307,9.74e-05,96282.0,96281.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1732725390615,9.74e-05,96282.0,96281.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732725390816,9.74e-05,96282.0,96281.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732725391217,0.00155889,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725391422,0.00155889,96287.0,96286.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732725393229,0.00155889,96287.0,96286.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1732725393824,0.05343689,96287.0,96286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725394233,0.00155889,96287.0,96286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725394427,1.50155889,96287.0,96286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725395027,1.66503889,96287.0,96286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725395229,1.71691689,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725395434,0.21691689,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725395739,0.051881,96282.0,96281.0,0.01050802]
["bitfinex-derivatives","BTCF0:USTF0",1732725396933,0.16503889,96287.0,96281.0,0.01050802]
["bitfinex-derivatives","BTCF0:USTF0",1732725396934,0.0491,96286.0,96281.0,0.01050802]
["bitfinex-derivatives","BTCF0:USTF0",1732725397237,0.215359,96285.0,96284.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732725398129,0.16348,96285.0,96281.0,0.01150802]
["bitfinex-derivatives","BTCF0:USTF0",1732725398329,0.051881,96282.0,96281.0,0.01150802]
["bitfinex-derivatives","BTCF0:USTF0",1732725398531,0.051881,96282.0,96281.0,0.06338902]
["bitfinex-derivatives","BTCF0:USTF0",1732725398725,0.051881,96282.0,96281.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1732725399439,0.051881,96282.0,96281.0,0.06438902]
["bitfinex-derivatives","BTCF0:USTF0",1732725399640,0.051881,96282.0,96281.0,0.01250802]
["bitfinex-derivatives","BTCF0:USTF0",1732725400738,0.051881,96282.0,96281.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1732725401131,0.051881,96282.0,96281.0,0.06538902]
["bitfinex-derivatives","BTCF0:USTF0",1732725401433,0.00155889,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725401940,0.21695689,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725402142,0.16507889,96287.0,96281.0,0.01150802]
["bitfinex-derivatives","BTCF0:USTF0",1732725402330,0.051881,96282.0,96281.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1732725402531,0.051891,96265.0,96264.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732725402740,0.051891,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725403037,0.051894,96258.0,96257.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732725403227,0.051892,96263.0,96262.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732725403731,0.051894,96258.0,96257.0,0.08284031]
["bitfinex-derivatives","BTCF0:USTF0",1732725404035,0.051894,96258.0,96257.0,0.05202013]
["bitfinex-derivatives","BTCF0:USTF0",1732725404341,0.16352,96265.0,96257.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732725404539,0.00838828,96264.0,96263.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732725404836,0.051894,96259.0,96258.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732725405035,0.06028228,96259.0,96258.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732725405243,0.051894,96258.0,96257.0,0.00612613]
["bitfinex-derivatives","BTCF0:USTF0",1732725405439,0.06028228,96258.0,96257.0,0.00612613]
["bitfinex-derivatives","BTCF0:USTF0",1732725405627,0.06028228,96258.0,96257.0,0.05802013]
["bitfinex-derivatives","BTCF0:USTF0",1732725405828,0.00838828,96258.0,96257.0,0.06302013]
["bitfinex-derivatives","BTCF0:USTF0",1732725406438,0.00843796,96258.0,96257.0,0.01112613]
["bitfinex-derivatives","BTCF0:USTF0",1732725406748,0.00843796,96258.0,96257.0,0.05702013]
["bitfinex-derivatives","BTCF0:USTF0",1732725407344,0.00843796,96258.0,96257.0,0.05902013]
["bitfinex-derivatives","BTCF0:USTF0",1732725407839,0.00843796,96258.0,96257.0,0.05702013]
["bitfinex-derivatives","BTCF0:USTF0",1732725408041,0.06033196,96258.0,96257.0,0.05802013]
["bitfinex-derivatives","BTCF0:USTF0",1732725408644,0.06033196,96258.0,96257.0,0.05602013]
["bitfinex-derivatives","BTCF0:USTF0",1732725408938,0.00843796,96258.0,96257.0,0.05602013]
["bitfinex-derivatives","BTCF0:USTF0",1732725409442,0.00843796,96258.0,96257.0,0.05302013]
["bitfinex-derivatives","BTCF0:USTF0",1732725409647,0.00843796,96258.0,96257.0,0.05502013]
["bitfinex-derivatives","BTCF0:USTF0",1732725409950,0.22385196,96258.0,96257.0,0.05802013]
["bitfinex-derivatives","BTCF0:USTF0",1732725410443,0.22385196,96258.0,96257.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732725410646,0.22385196,96258.0,96257.0,0.00412613]
["bitfinex-derivatives","BTCF0:USTF0",1732725410849,0.06033196,96258.0,96257.0,0.00412613]
["bitfinex-derivatives","BTCF0:USTF0",1732725411139,0.22385196,96258.0,96257.0,0.00312613]
["bitfinex-derivatives","BTCF0:USTF0",1732725413240,0.215414,96258.0,96257.0,0.00112613]
["bitfinex-derivatives","BTCF0:USTF0",1732725413439,0.06037691,96258.0,96257.0,0.00412613]
["bitfinex-derivatives","BTCF0:USTF0",1732725413642,0.22389691,96258.0,96257.0,0.00412613]
["bitfinex-derivatives","BTCF0:USTF0",1732725413849,0.22389691,96258.0,96257.0,0.05602013]
["bitfinex-derivatives","BTCF0:USTF0",1732725414046,0.06137691,96258.0,96257.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732725414233,0.22489691,96258.0,96257.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732725415145,0.46509716,96270.0,96269.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732725415146,0.00056001,96270.0,96269.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732725415447,0.051879,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725415746,0.16352,96293.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725415945,0.16352,96293.0,96286.0,0.23681911]
["bitfinex-derivatives","BTCF0:USTF0",1732725415946,0.215395,96293.0,96286.0,0.23681911]
["bitfinex-derivatives","BTCF0:USTF0",1732725416143,0.051875,96293.0,96286.0,0.23681911]
["bitfinex-derivatives","BTCF0:USTF0",1732725416341,0.051876,96291.0,96286.0,0.23681911]
["bitfinex-derivatives","BTCF0:USTF0",1732725416642,0.20386335,96300.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725416643,0.16352,96290.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725416844,0.051879,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725417051,0.051879,96286.0,96285.0,0.03121222]
["bitfinex-derivatives","BTCF0:USTF0",1732725417245,0.086274,96296.0,96280.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732725417547,0.051881,96281.0,96280.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732725418244,0.16552,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725418245,0.002,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725418448,0.002,96286.0,96285.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732725419146,0.002,96286.0,96285.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1732725420046,0.11505989,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725420237,0.11505989,96287.0,96285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725420238,0.051879,96286.0,96285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725420641,0.086779,96286.0,96285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725422947,0.16324,96286.0,96285.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1732725423139,0.27829989,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725423952,0.11505989,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732725424538,0.16693789,96287.0,96285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725424846,0.11505989,96287.0,96285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725425641,0.11505989,96287.0,96285.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732725425945,0.11505989,96287.0,96286.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732725426349,0.11505989,96287.0,96286.0,0.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1732725426653,0.11505989,96287.0,96286.0,0.23681911]
["bitfinex-derivatives","BTCF0:USTF0",1732725428755,0.11505989,96287.0,96286.0,0.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1732725429246,0.06395989,96287.0,96286.0,0.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1732725430552,0.00019987,96287.0,96286.0,0.23781911]
["bitfinex-derivatives","BTCF0:USTF0",1732725430757,0.00019987,96287.0,96286.0,0.27351911]
["bitfinex-derivatives","BTCF0:USTF0",1732725431648,0.00862877,96287.0,96286.0,0.27351911]
["bitfinex-derivatives","BTCF0:USTF0",1732725432548,4.207e-05,96297.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732725432848,4.207e-05,96297.0,96296.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1732725433057,4.207e-05,96297.0,96296.0,0.712673]
["bitfinex-derivatives","BTCF0:USTF0",1732725433748,0.00204207,96297.0,96296.0,0.712673]
["bitfinex-derivatives","BTCF0:USTF0",1732725434254,0.00404207,96297.0,96296.0,0.712673]
["bitfinex-derivatives","BTCF0:USTF0",1732725436652,0.00404207,96297.0,96296.0,0.74372081]
["bitfinex-derivatives","BTCF0:USTF0",1732725438451,0.00404207,96297.0,96296.0,1.05524081]
["bitfinex-derivatives","BTCF0:USTF0",1732725439249,0.13439207,96307.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732725439560,0.13439207,96307.0,96306.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1732725441257,0.13639207,96307.0,96306.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732725441753,0.18825907,96307.0,96306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725441957,0.14139207,96307.0,96306.0,0.39370926]
["bitfinex-derivatives","BTCF0:USTF0",1732725442260,0.19325907,96307.0,96306.0,0.39370926]
["bitfinex-derivatives","BTCF0:USTF0",1732725442762,0.14139207,96307.0,96306.0,0.39370926]
["bitfinex-derivatives","BTCF0:USTF0",1732725442958,0.14139207,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725443555,0.14139207,96307.0,96306.0,0.39370926]
["bitfinex-derivatives","BTCF0:USTF0",1732725443754,0.19325907,96307.0,96306.0,0.39370926]
["bitfinex-derivatives","BTCF0:USTF0",1732725444266,0.14139207,96307.0,96306.0,0.39370926]
["bitfinex-derivatives","BTCF0:USTF0",1732725444454,0.14139207,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725444655,0.10836922,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725447262,0.10836922,96307.0,96306.0,0.62967064]
["bitfinex-derivatives","BTCF0:USTF0",1732725448166,0.20126826,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725448367,0.20143815,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725448567,0.10836922,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725449062,0.20143815,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725449372,0.10836922,96307.0,96306.0,0.44557726]
["bitfinex-derivatives","BTCF0:USTF0",1732725451065,0.10836922,96307.0,96306.0,0.45596082]
["bitfinex-derivatives","BTCF0:USTF0",1732725451656,0.20146118,96307.0,96306.0,0.45596082]
["bitfinex-derivatives","BTCF0:USTF0",1732725452065,0.10836922,96307.0,96306.0,0.45596082]
["bitfinex-derivatives","BTCF0:USTF0",1732725452262,0.10836922,96307.0,96306.0,0.40409282]
["bitfinex-derivatives","BTCF0:USTF0",1732725452871,0.10836922,96307.0,96306.0,0.45596082]
["bitfinex-derivatives","BTCF0:USTF0",1732725453670,0.16023622,96307.0,96306.0,0.40409282]
["bitfinex-derivatives","BTCF0:USTF0",1732725454368,0.32311622,96307.0,96306.0,0.40409282]
["bitfinex-derivatives","BTCF0:USTF0",1732725456269,0.32311622,96307.0,96300.0,0.24458661]
["bitfinex-derivatives","BTCF0:USTF0",1732725456270,0.05187,96303.0,96300.0,0.24458661]
["bitfinex-derivatives","BTCF0:USTF0",1732725456481,0.051872,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725457158,0.17616334,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725457363,0.051872,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725457779,0.16288,96299.0,96298.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1732725458572,0.16288,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725458761,0.16288,96299.0,96298.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1732725458969,0.12730384,96303.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732725459267,0.28718384,96303.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732725459672,0.12430384,96303.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732725459873,0.0341,96306.0,96305.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732725460173,0.19698,96306.0,96305.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732725460376,0.0341,96306.0,96305.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732725460668,0.10136922,96307.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725460869,0.10136922,96307.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732725463169,0.10536922,96307.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732725463863,0.10636922,96307.0,96306.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732725465487,0.10636922,96307.0,96306.0,0.40306625]
["bitfinex-derivatives","BTCF0:USTF0",1732725465488,0.08008798,96307.0,96306.0,0.40306625]
["bitfinex-derivatives","BTCF0:USTF0",1732725465773,0.16288,96326.0,96325.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732725465972,0.16288,96326.0,96325.0,0.773458]
["bitfinex-derivatives","BTCF0:USTF0",1732725466272,0.214737,96326.0,96325.0,0.90590023]
["bitfinex-derivatives","BTCF0:USTF0",1732725466475,0.214737,96326.0,96325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732725466775,0.05195395,96326.0,96325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732725466978,0.21483395,96326.0,96325.0,0.90590023]
["bitfinex-derivatives","BTCF0:USTF0",1732725467368,0.21483395,96326.0,96325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732725467567,0.21583395,96326.0,96325.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732725468278,0.21583395,96326.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725468475,0.34016633,96326.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725468875,0.18128633,96326.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725469173,0.21983395,96326.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725469373,0.02382315,96327.0,96325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725469575,0.02753586,96336.0,96335.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732725469778,0.051839,96360.0,96351.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732725469978,0.051841,96356.0,96351.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1732725470176,0.00982159,96352.0,96351.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1732725470379,0.00982159,96352.0,96351.0,0.7735186]
["bitfinex-derivatives","BTCF0:USTF0",1732725470380,0.05197775,96352.0,96351.0,0.7735186]
["bitfinex-derivatives","BTCF0:USTF0",1732725470570,0.00981516,96352.0,96351.0,0.7735186]
["bitfinex-derivatives","BTCF0:USTF0",1732725470770,0.00981516,96352.0,96351.0,0.9363986]
["bitfinex-derivatives","BTCF0:USTF0",1732725470771,0.00825736,96352.0,96351.0,0.9363986]
["bitfinex-derivatives","BTCF0:USTF0",1732725470982,9.89e-05,96355.0,96351.0,0.9363986]
["bitfinex-derivatives","BTCF0:USTF0",1732725471181,9.89e-05,96355.0,96354.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732725471681,9.89e-05,96355.0,96354.0,0.363202]
["bitfinex-derivatives","BTCF0:USTF0",1732725472668,9.89e-05,96355.0,96354.0,0.364202]
["bitfinex-derivatives","BTCF0:USTF0",1732725474181,9.89e-05,96355.0,96354.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732725474685,9.89e-05,96355.0,96354.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732725475176,9.89e-05,96355.0,96354.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1732725475386,9.89e-05,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725476973,9.89e-05,96355.0,96351.0,0.75285787]
["bitfinex-derivatives","BTCF0:USTF0",1732725476974,0.051843,96352.0,96351.0,0.39205787]
["bitfinex-derivatives","BTCF0:USTF0",1732725477177,0.051843,96352.0,96351.0,0.39141787]
["bitfinex-derivatives","BTCF0:USTF0",1732725477582,0.051843,96352.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725477583,0.363203,96352.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725477777,0.10373715,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725477977,0.46453715,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725478183,0.03361601,96351.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725478379,0.15558115,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725478576,0.051852,96337.0,96335.0,0.39189714]
["bitfinex-derivatives","BTCF0:USTF0",1732725478772,0.1628,96336.0,96335.0,0.39199086]
["bitfinex-derivatives","BTCF0:USTF0",1732725479072,0.1628,96336.0,96335.0,0.29159086]
["bitfinex-derivatives","BTCF0:USTF0",1732725479274,0.1628,96336.0,96335.0,0.29259086]
["bitfinex-derivatives","BTCF0:USTF0",1732725479480,0.1628,96336.0,96335.0,0.26149372]
["bitfinex-derivatives","BTCF0:USTF0",1732725479890,0.4742,96336.0,96335.0,0.26149372]
["bitfinex-derivatives","BTCF0:USTF0",1732725480086,0.4742,96336.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725480087,0.051862,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725480587,0.051862,96318.0,96317.0,0.39189317]
["bitfinex-derivatives","BTCF0:USTF0",1732725480983,0.051862,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725481181,0.1628,96319.0,96314.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725481182,0.051863,96315.0,96314.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725481582,0.363343,96315.0,96314.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725482279,0.394243,96315.0,96314.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725482679,0.394243,96315.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725482680,0.34238,96315.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725482982,0.43592,96316.0,96311.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732725482983,0.16248,96314.0,96311.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732725483181,0.43592,96316.0,96312.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732725483386,0.16252,96315.0,96314.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732725483581,0.16252,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725483582,0.215383,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725483791,0.526863,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725483979,0.051865,96312.0,96311.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732725484488,0.363345,96312.0,96311.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732725484690,0.61148,96312.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725484993,0.10373715,96300.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725485288,0.3608,96291.0,96282.0,0.39258824]
["bitfinex-derivatives","BTCF0:USTF0",1732725485493,0.05188,96284.0,96282.0,0.39258824]
["bitfinex-derivatives","BTCF0:USTF0",1732725485679,0.16252,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725485881,0.051881,96282.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732725486092,0.3608,96275.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725486390,0.6116,96282.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725486391,0.051897,96252.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725486593,0.051897,96252.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725486594,0.051902,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725486781,0.051902,96243.0,96240.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1732725486782,0.051903,96241.0,96240.0,0.81829]
["bitfinex-derivatives","BTCF0:USTF0",1732725486978,0.051903,96241.0,96240.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1732725487181,0.051903,96241.0,96228.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725487182,0.05191,96229.0,96228.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725487393,0.52336,96229.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725487596,0.051921,96208.0,96202.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732725487779,0.16256,96207.0,96202.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732725487981,0.3608,96215.0,96204.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732725488183,0.16256,96214.0,96207.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732725488381,0.051918,96213.0,96207.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732725488586,0.16256,96212.0,96207.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732725488787,0.051918,96213.0,96202.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1732725488988,0.16256,96212.0,96202.0,0.0520455]
["bitfinex-derivatives","BTCF0:USTF0",1732725489190,0.051922,96206.0,96202.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1732725489392,0.051922,96206.0,96202.0,0.0091215]
["bitfinex-derivatives","BTCF0:USTF0",1732725489591,0.001,96207.0,96205.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1732725489785,8.569e-05,96240.0,96209.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732725489990,0.1626,96239.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725490185,0.1626,96239.0,96234.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732725490495,8.569e-05,96240.0,96238.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732725490995,8.569e-05,96240.0,96239.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1732725491199,0.3608,96277.0,96239.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1732725491386,0.1626,96267.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725491696,0.16415937,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725492787,0.4362,96257.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725492992,0.051898,96251.0,96245.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732725493289,0.1626,96251.0,96250.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732725493495,0.08874591,96251.0,96250.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732725493681,0.00011118,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725493887,0.00011118,96258.0,96257.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732725494092,0.00011118,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725494492,0.00011118,96258.0,96253.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732725494890,0.00011118,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725494891,0.00011118,96258.0,96249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732725495083,0.051895,96257.0,96249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732725495284,0.00011118,96258.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725495486,0.051897,96253.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725495694,0.00011118,96258.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725495695,0.00111118,96258.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725495888,0.31168,96257.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725496091,0.31168,96257.0,96249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732725496293,0.051898,96250.0,96249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732725496497,0.051907,96233.0,96226.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732725496688,0.59888,96232.0,96220.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732725496887,0.59888,96232.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725497092,0.051918,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725497294,0.16264,96214.0,96213.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732725497593,0.16264,96214.0,96201.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1732725497793,0.16264,96214.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725497794,0.051925,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725497996,0.650805,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725498199,0.650805,96201.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725498200,0.31184,96201.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725498399,0.3608,96216.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725498585,0.3608,96206.0,96203.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732725498892,0.051924,96202.0,96200.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1732725499100,0.00011694,96205.0,96200.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1732725499297,0.001,96201.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732725499503,0.051929,96193.0,96188.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732725499692,0.051929,96193.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732725499993,0.21461,96192.0,96190.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732725500191,0.21461,96192.0,96184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732725500192,0.16268,96192.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725500394,0.43636,96193.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725500600,0.3608,96196.0,96195.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732725501108,0.3608,96196.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725501401,0.3608,96188.0,96183.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732725501593,0.15541406,96171.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725501795,0.051945,96164.0,96162.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732725502006,0.051945,96164.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725502007,0.051946,96163.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725502299,0.31196,96166.0,96143.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725502598,0.16268,96165.0,96163.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725502799,0.16268,96165.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725503403,0.16268,96165.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725503594,0.43644,96166.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725503794,0.16268,96165.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725503996,0.16268,96165.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725504499,0.001,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725504804,0.001,96166.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725505196,0.001,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725505502,0.16272,96170.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725505692,0.051946,96162.0,96161.0,0.01939922]
["bitfinex-derivatives","BTCF0:USTF0",1732725506104,0.412746,96162.0,96161.0,0.01939922]
["bitfinex-derivatives","BTCF0:USTF0",1732725506490,0.412746,96162.0,96161.0,0.01539922]
["bitfinex-derivatives","BTCF0:USTF0",1732725506698,0.412746,96162.0,96161.0,0.01839922]
["bitfinex-derivatives","BTCF0:USTF0",1732725506903,0.83548,96162.0,96156.0,0.03094618]
["bitfinex-derivatives","BTCF0:USTF0",1732725507103,0.15541406,96150.0,96140.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1732725507301,0.3608,96157.0,96140.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1732725507302,0.051956,96144.0,96140.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1732725507492,0.3608,96146.0,96140.0,0.03134084]
["bitfinex-derivatives","BTCF0:USTF0",1732725507699,0.16276,96145.0,96140.0,0.03134084]
["bitfinex-derivatives","BTCF0:USTF0",1732725509001,0.001,96145.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725509212,0.16276,96160.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725509504,0.43664,96168.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725509505,0.43664,96168.0,96152.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725509802,0.52356,96167.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725510007,0.52356,96167.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725510204,0.52356,96167.0,96140.0,0.03434084]
["bitfinex-derivatives","BTCF0:USTF0",1732725510205,0.051956,96142.0,96140.0,0.00913286]
["bitfinex-derivatives","BTCF0:USTF0",1732725510396,0.59944,96141.0,96140.0,0.00913286]
["bitfinex-derivatives","BTCF0:USTF0",1732725510712,0.43668,96141.0,96140.0,0.00913286]
["bitfinex-derivatives","BTCF0:USTF0",1732725510897,0.59944,96141.0,96140.0,0.00913286]
["bitfinex-derivatives","BTCF0:USTF0",1732725511099,0.59944,96141.0,96140.0,0.01813286]
["bitfinex-derivatives","BTCF0:USTF0",1732725511404,0.91148,96141.0,96140.0,0.01813286]
["bitfinex-derivatives","BTCF0:USTF0",1732725511700,0.91148,96141.0,96140.0,0.00913286]
["bitfinex-derivatives","BTCF0:USTF0",1732725512096,0.91148,96141.0,96140.0,0.01713286]
["bitfinex-derivatives","BTCF0:USTF0",1732725512298,0.91148,96141.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725512299,1.27228,96141.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725512504,0.79748,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725512707,1.63288,96141.0,96118.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732725513005,0.051967,96122.0,96112.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725513201,0.16256,96121.0,96113.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1732725513503,0.16256,96121.0,96113.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732725513710,0.16256,96121.0,96113.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1732725513900,0.16256,96121.0,96113.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732725514299,0.1626,96123.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725514509,0.59179592,96141.0,96120.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732725514510,0.1626,96122.0,96120.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732725515203,0.1626,96121.0,96120.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732725516000,0.1626,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725516204,0.1126,96121.0,96120.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732725516412,0.3608,96134.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725516707,0.16264,96133.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725517407,0.051962,96132.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725517707,0.3608,96152.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725517908,0.16264,96151.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725518307,0.16264,96151.0,96147.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1732725518496,0.16264,96150.0,96147.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1732725518705,0.02234723,96155.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725518912,0.3608,96153.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725519102,0.3608,96153.0,96140.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725519103,0.051954,96147.0,96140.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725519308,0.16664,96152.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725519505,0.051954,96148.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725519706,0.004,96152.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725519913,0.223592,96151.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725520105,0.17164,96151.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725520306,0.009,96151.0,96149.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732725520514,0.16264,96150.0,96149.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732725521007,0.009,96151.0,96149.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732725522214,0.00156113,96155.0,96148.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732725522419,0.00156113,96155.0,96154.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732725522710,0.15511592,96169.0,96159.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732725522918,0.15511592,96179.0,96160.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732725523109,0.31775592,96183.0,96160.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732725523309,0.31775592,96183.0,96177.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725523608,0.31775592,96183.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725523609,1.66264,96183.0,96174.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732725523804,0.051937,96179.0,96168.0,0.19450489]
["bitfinex-derivatives","BTCF0:USTF0",1732725524004,0.051937,96179.0,96177.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1732725524215,7.314e-05,96178.0,96177.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1732725524609,0.051945,96164.0,96156.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732725524807,0.3608,96162.0,96160.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732725525403,0.16264,96166.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725525714,7.314e-05,96178.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725525715,0.31716384,96178.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725525918,1.50052001,96194.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725525919,0.1544907,96180.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725526106,0.18592962,96197.0,96183.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732725526308,0.18592962,96197.0,96196.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732725526309,0.18552573,96197.0,96196.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732725526520,0.05049852,96197.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725526917,0.05049852,96197.0,96196.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732725528115,0.05049852,96197.0,96188.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732725528307,0.051927,96196.0,96189.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732725528616,0.051929,96194.0,96187.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1732725528816,0.051931,96189.0,96187.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1732725529008,0.05049852,96188.0,96187.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1732725529209,0.15541406,96180.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725529514,0.18562433,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725529815,0.3608,96169.0,96160.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732725529816,1.71309852,96165.0,96160.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732725530018,0.05049852,96164.0,96162.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732725530215,0.00052001,96165.0,96164.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725530415,0.00052001,96165.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725530416,0.5234,96169.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725530608,0.3608,96178.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725530914,0.051944,96165.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725531117,0.3608,96169.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725531317,0.05051377,96168.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725531508,0.051945,96163.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725532006,0.2685961,96163.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725532203,0.051945,96163.0,96162.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725533015,0.363905,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725533203,0.29967474,96163.0,96162.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1732725533406,0.051945,96163.0,96162.0,0.00189188]
["bitfinex-derivatives","BTCF0:USTF0",1732725533812,0.003,96163.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725534020,0.18578933,96141.0,96140.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732725534208,0.1626,96145.0,96144.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732725534909,0.1626,96145.0,96140.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725535219,9.512e-05,96144.0,96115.0,0.03076724]
["bitfinex-derivatives","BTCF0:USTF0",1732725535423,0.18582455,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725535613,0.18582455,96117.0,96112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732725535915,0.18582455,96115.0,96112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732725536118,0.18584686,96113.0,96112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1732725536421,0.051972,96113.0,96112.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732725536811,0.364092,96113.0,96112.0,0.00811903]
["bitfinex-derivatives","BTCF0:USTF0",1732725537120,0.051979,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725537416,0.575379,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725538219,0.412779,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725538417,0.52344,96101.0,96080.0,0.34638563]
["bitfinex-derivatives","BTCF0:USTF0",1732725538621,0.12376018,96088.0,96080.0,0.34638563]
["bitfinex-derivatives","BTCF0:USTF0",1732725538815,0.11856018,96092.0,96080.0,0.37749581]
["bitfinex-derivatives","BTCF0:USTF0",1732725539016,0.3608,96090.0,96080.0,0.37749581]
["bitfinex-derivatives","BTCF0:USTF0",1732725539320,0.4368,96099.0,96081.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1732725539712,0.3608,96093.0,96081.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1732725539924,0.3608,96093.0,96086.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732725540119,0.0082833,96092.0,96086.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732725540315,0.0082833,96092.0,96081.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1732725540316,0.1709233,96091.0,96081.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1732725540521,0.0082833,96090.0,96081.0,0.00713352]
["bitfinex-derivatives","BTCF0:USTF0",1732725540822,0.001,96099.0,96098.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725541028,0.02078376,96107.0,96098.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725541029,0.02078376,96107.0,96106.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725541322,0.02078376,96107.0,96106.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1732725541511,0.02078376,96107.0,96106.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725541713,0.3608,96114.0,96090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732725541918,0.3608,96104.0,96090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732725542114,0.001,96093.0,96090.0,0.06317879]
["bitfinex-derivatives","BTCF0:USTF0",1732725542426,0.001,96093.0,96091.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725542627,0.00156161,96124.0,96091.0,0.364184]
["bitfinex-derivatives","BTCF0:USTF0",1732725542814,0.00156161,96124.0,96123.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732725543910,0.00156161,96124.0,96123.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1732725544327,0.00156161,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725545223,0.16408161,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725545426,0.00156161,96124.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725545626,0.16408161,96124.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725545816,0.16408161,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725546126,0.16408161,96124.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725546323,0.16408161,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725546324,0.52488161,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725546715,0.00156161,96124.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725546933,0.16408161,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725547126,0.52488161,96124.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725547620,0.52488161,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725547818,0.52488161,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725548018,0.52488161,96124.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725548019,0.31212,96123.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725548220,0.36236161,96124.0,96087.0,0.18451752]
["bitfinex-derivatives","BTCF0:USTF0",1732725548221,0.3608,96105.0,96090.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1732725548421,0.3608,96105.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725548623,0.52332,96115.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732725548823,0.52332,96115.0,96100.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732725549017,0.52332,96115.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725549725,0.3608,96106.0,96101.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732725549915,0.3608,96106.0,96099.0,0.03118232]
["bitfinex-derivatives","BTCF0:USTF0",1732725550121,0.412776,96106.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732725550320,0.3608,96106.0,96098.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725550524,0.001,96105.0,96099.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725550723,0.001,96105.0,96100.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732725550926,0.001,96105.0,96103.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732725551529,0.002,96115.0,96104.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732725552128,0.002,96115.0,96114.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732725552431,0.00156161,96124.0,96123.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732725553521,0.00156161,96124.0,96114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725553722,0.3608,96115.0,96114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725554125,0.3608,96115.0,96111.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725554325,0.3608,96115.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732725554835,0.3608,96115.0,96113.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725555033,0.3608,96115.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725555226,0.3608,96105.0,96104.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732725555728,0.3608,96115.0,96095.0,0.39179281]
["bitfinex-derivatives","BTCF0:USTF0",1732725555929,0.3608,96115.0,96114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725556631,0.3608,96115.0,96095.0,0.03099281]
["bitfinex-derivatives","BTCF0:USTF0",1732725556842,0.3608,96115.0,96078.0,0.18451752]
["bitfinex-derivatives","BTCF0:USTF0",1732725556843,0.051981,96105.0,96104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725557036,0.051981,96105.0,96067.0,0.18451752]
["bitfinex-derivatives","BTCF0:USTF0",1732725557037,0.051988,96091.0,96067.0,0.18451752]
["bitfinex-derivatives","BTCF0:USTF0",1732725557226,0.3608,96085.0,96083.0,0.04115093]
["bitfinex-derivatives","BTCF0:USTF0",1732725557434,0.3608,96085.0,96083.0,0.06239966]
["bitfinex-derivatives","BTCF0:USTF0",1732725557836,0.16252,96088.0,96083.0,0.01040766]
["bitfinex-derivatives","BTCF0:USTF0",1732725558031,0.16252,96088.0,96084.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732725558226,0.3608,96085.0,96084.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732725558629,0.412792,96085.0,96083.0,0.01040766]
["bitfinex-derivatives","BTCF0:USTF0",1732725558827,8.711e-05,96084.0,96083.0,0.01040766]
["bitfinex-derivatives","BTCF0:USTF0",1732725559337,0.16264711,96084.0,96083.0,0.01140766]
["bitfinex-derivatives","BTCF0:USTF0",1732725560040,0.16564711,96084.0,96083.0,0.01040766]
["bitfinex-derivatives","BTCF0:USTF0",1732725560422,0.00308711,96084.0,96083.0,0.01040766]
["bitfinex-derivatives","BTCF0:USTF0",1732725561338,8.711e-05,96084.0,96083.0,0.01040766]
["bitfinex-derivatives","BTCF0:USTF0",1732725561529,8.711e-05,96084.0,96083.0,0.04190766]
["bitfinex-derivatives","BTCF0:USTF0",1732725561724,0.00708711,96084.0,96083.0,0.04190766]
["bitfinex-derivatives","BTCF0:USTF0",1732725561945,0.3608,96112.0,96086.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732725562236,0.16256,96123.0,96120.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732725562431,0.16256,96123.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725562632,0.16256,96123.0,96106.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725562926,0.3608,96115.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732725563135,0.3608,96115.0,96096.0,0.54531752]
["bitfinex-derivatives","BTCF0:USTF0",1732725563337,0.16256,96117.0,96097.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725563525,0.16256,96117.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725563526,0.3608,96113.0,96110.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732725563958,0.3608,96113.0,96106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732725564233,0.001,96112.0,96111.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725565243,0.00010288,96118.0,96111.0,0.756793]
["bitfinex-derivatives","BTCF0:USTF0",1732725565434,0.3608,96135.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732725565629,0.3608,96135.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725565831,0.3608,96135.0,96131.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732725566025,0.3608,96135.0,96132.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732725566225,0.3608,96135.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725566226,0.3608,96135.0,96133.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732725566526,0.00011238,96134.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725567235,0.00011238,96134.0,96116.0,0.18451752]
["bitfinex-derivatives","BTCF0:USTF0",1732725567440,0.051961,96133.0,96123.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732725567739,0.051961,96133.0,96109.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732725567740,0.3608,96127.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725568047,0.3608,96100.0,96086.0,0.01040734]
["bitfinex-derivatives","BTCF0:USTF0",1732725568243,0.16256,96109.0,96108.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732725568534,0.0312,96126.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725568535,0.3608,96121.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725568733,0.3608,96121.0,96119.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732725569137,0.16256,96128.0,96119.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732725569334,0.214524,96128.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725569537,0.3608,96121.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725569729,0.3608,96121.0,96117.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732725570544,0.00143114,96119.0,96117.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732725570840,0.00143114,96119.0,96117.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1732725571540,0.00143114,96118.0,96117.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1732725571836,0.5232,96140.0,96133.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732725572539,0.3608,96140.0,96133.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732725574132,0.00211238,96134.0,96133.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732725575033,0.00211238,96134.0,96133.0,0.08380444]
["bitfinex-derivatives","BTCF0:USTF0",1732725576342,0.00211238,96134.0,96133.0,0.03184344]
["bitfinex-derivatives","BTCF0:USTF0",1732725576537,0.16451238,96134.0,96124.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732725576738,0.16451238,96134.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725576739,0.3608,96127.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725576933,0.3608,96127.0,96121.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732725577134,0.3608,96127.0,96115.0,0.06419646]
["bitfinex-derivatives","BTCF0:USTF0",1732725577739,0.412765,96127.0,96119.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732725577945,0.051965,96126.0,96119.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732725578346,0.051965,96126.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725579448,0.3608,96127.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725579642,0.412765,96127.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725579842,0.3608,96127.0,96119.0,0.03151285]
["bitfinex-derivatives","BTCF0:USTF0",1732725580052,0.051968,96121.0,96119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725580249,0.1624,96120.0,96119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725580459,0.47452,96120.0,96119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725580648,0.47452,96120.0,96119.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1732725580649,0.52506232,96120.0,96119.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1732725581039,0.52506232,96120.0,96098.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725581241,0.051973,96112.0,96095.0,0.39175936]
["bitfinex-derivatives","BTCF0:USTF0",1732725581544,0.3608,96117.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725581545,0.1624,96116.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725581745,0.1624,96123.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725581939,0.31754357,96129.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725582141,0.51594357,96136.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725582346,0.3608,96136.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725583559,0.16251238,96134.0,96113.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732725583740,0.16251238,96134.0,96127.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732725584046,0.00011238,96134.0,96113.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732725584253,0.00011238,96134.0,96112.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732725584254,0.00011238,96134.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725584437,0.1624,96133.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725584747,0.00011238,96134.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725584748,0.00011238,96134.0,96124.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732725584948,0.3608,96126.0,96124.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732725585147,0.1624,96133.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725585348,0.1624,96133.0,96113.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732725585559,0.16351238,96134.0,96131.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732725585850,0.16351238,96134.0,96125.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732725586258,0.16351238,96134.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725586751,0.16251238,96134.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725586945,0.1624,96133.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725587150,0.00011238,96134.0,96132.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1732725587539,0.00011238,96134.0,96132.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732725588052,0.00011238,96134.0,96124.0,0.03100545]
["bitfinex-derivatives","BTCF0:USTF0",1732725588253,0.00011238,96134.0,96130.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732725588552,0.00011238,96134.0,96122.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732725588743,3.8e-07,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725588944,0.78086,96154.0,96135.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732725589144,0.78086,96154.0,96153.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725589351,1.14166,96154.0,96153.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725589647,0.78086,96154.0,96153.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725589849,0.78086,96154.0,96153.0,0.05207572]
["bitfinex-derivatives","BTCF0:USTF0",1732725590254,0.78086,96154.0,96153.0,0.08337121]
["bitfinex-derivatives","BTCF0:USTF0",1732725591154,0.78186,96154.0,96153.0,0.08637121]
["bitfinex-derivatives","BTCF0:USTF0",1732725591768,0.78086,96154.0,96153.0,0.08337121]
["bitfinex-derivatives","BTCF0:USTF0",1732725591941,0.78086,96154.0,96153.0,0.08637121]
["bitfinex-derivatives","BTCF0:USTF0",1732725592253,0.83138034,96154.0,96153.0,0.00312472]
["bitfinex-derivatives","BTCF0:USTF0",1732725592555,0.83138034,96154.0,96153.0,0.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1732725592850,0.83138034,96154.0,96153.0,0.00812472]
["bitfinex-derivatives","BTCF0:USTF0",1732725593555,0.8313835,96154.0,96153.0,0.00612472]
["bitfinex-derivatives","BTCF0:USTF0",1732725593757,0.8323835,96154.0,96153.0,0.00912472]
["bitfinex-derivatives","BTCF0:USTF0",1732725594452,0.8323835,96154.0,96153.0,0.00312472]
["bitfinex-derivatives","BTCF0:USTF0",1732725594653,0.8313835,96154.0,96153.0,0.00712472]
["bitfinex-derivatives","BTCF0:USTF0",1732725594846,0.8323835,96154.0,96153.0,0.00712472]
["bitfinex-derivatives","BTCF0:USTF0",1732725595046,0.9947435,96154.0,96153.0,0.00712472]
["bitfinex-derivatives","BTCF0:USTF0",1732725595246,1.3067435,96154.0,96153.0,0.00712472]
["bitfinex-derivatives","BTCF0:USTF0",1732725595448,1.3379435,96154.0,96153.0,0.00712472]
["bitfinex-derivatives","BTCF0:USTF0",1732725595646,1.3379435,96154.0,96153.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1732725595869,1.3379435,96154.0,96123.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732725595870,1.3379435,96154.0,96138.0,0.03131132]
["bitfinex-derivatives","BTCF0:USTF0",1732725596046,0.18633074,96140.0,96136.0,0.0310276]
["bitfinex-derivatives","BTCF0:USTF0",1732725596247,1.14266,96154.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725596248,0.18633733,96151.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725596450,1.14266,96154.0,96141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732725596451,1.14326001,96154.0,96141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732725596652,1.14326001,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725596653,1.14366,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725596855,1.19418151,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725597057,0.83338151,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725597248,1.30602,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725597444,1.30402,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725597856,1.39715319,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725598255,1.39715319,96154.0,96153.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1732725598463,1.14166,96154.0,96153.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1732725598650,1.14166,96154.0,96153.0,0.0883997]
["bitfinex-derivatives","BTCF0:USTF0",1732725599250,0.78086,96154.0,96153.0,0.0883997]
["bitfinex-derivatives","BTCF0:USTF0",1732725599451,0.78086,96154.0,96153.0,0.0853997]
["bitfinex-derivatives","BTCF0:USTF0",1732725600154,0.78186,96154.0,96153.0,0.0823997]
["bitfinex-derivatives","BTCF0:USTF0",1732725600555,0.78186,96154.0,96149.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1732725600757,0.0931503,96150.0,96149.0,0.05206007]
["bitfinex-derivatives","BTCF0:USTF0",1732725601054,0.0931503,96152.0,96151.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725601257,0.16224,96152.0,96151.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725602764,0.16224,96152.0,96151.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732725603359,0.09314611,96153.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725603559,0.78142001,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725603859,0.78086,96154.0,96153.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725604167,0.78086,96154.0,96153.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1732725604565,0.713944,96154.0,96153.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1732725604768,0.09314611,96178.0,96164.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732725604963,0.09314611,96180.0,96164.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1732725605164,0.45394611,96181.0,96164.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1732725605359,0.3608,96181.0,96164.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1732725605660,0.16224,96186.0,96185.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732725605963,0.16224,96186.0,96165.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732725606161,0.3608,96180.0,96177.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732725606563,0.3608,96180.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725606564,0.051947,96170.0,96164.0,0.03086011]
["bitfinex-derivatives","BTCF0:USTF0",1732725606773,0.051947,96170.0,96145.0,0.6683292]
["bitfinex-derivatives","BTCF0:USTF0",1732725606774,0.16224,96175.0,96150.0,0.15574211]
["bitfinex-derivatives","BTCF0:USTF0",1732725606965,0.16224,96175.0,96155.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1732725607174,0.00013408,96179.0,96178.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725608368,0.00513408,96179.0,96178.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732725608666,0.00513408,96179.0,96178.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732725609372,0.00513408,96179.0,96178.0,0.08352162]
["bitfinex-derivatives","BTCF0:USTF0",1732725609756,0.3608,96199.0,96187.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732725609955,0.3608,96199.0,96196.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732725610159,0.3608,96199.0,96188.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732725610558,0.3608,96199.0,96194.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732725611067,0.3688,96199.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725611370,0.051932,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725611559,0.051939,96185.0,96173.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725611757,0.3608,96178.0,96163.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732725611968,0.3608,96178.0,96175.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732725612171,0.3608,96178.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725612172,0.31192,96177.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725612374,0.3608,96161.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725612665,0.3608,96161.0,96153.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732725612666,0.1622,96160.0,96153.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732725612870,0.12420313,96156.0,96149.0,0.03117418]
["bitfinex-derivatives","BTCF0:USTF0",1732725613066,0.051957,96150.0,96149.0,0.03117418]
["bitfinex-derivatives","BTCF0:USTF0",1732725613373,0.12420313,96150.0,96149.0,0.03117418]
["bitfinex-derivatives","BTCF0:USTF0",1732725613680,0.3608,96152.0,96151.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725614274,0.54713733,96169.0,96162.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725614572,0.12398919,96165.0,96150.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1732725614777,0.3608,96169.0,96156.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732725614778,0.09298956,96157.0,96156.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732725615068,0.12398919,96161.0,96150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732725615260,0.09298929,96156.0,96152.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732725615460,0.09301401,96156.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725615660,0.09301401,96156.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725615880,0.09301537,96155.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725616065,0.09301537,96155.0,96154.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732725616371,0.09301537,96156.0,96155.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732725616576,0.12398919,96162.0,96161.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725616759,0.12398919,96162.0,96155.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732725616760,0.001,96165.0,96163.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732725617164,0.12398919,96167.0,96166.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732725617462,0.3608,96169.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725617664,0.09304484,96158.0,96157.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732725617873,0.12405979,96162.0,96160.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732725618360,0.12406265,96162.0,96160.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732725618773,0.12406265,96163.0,96162.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725618965,0.12406265,96163.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725619159,0.12406265,96163.0,96162.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732725619367,0.12406265,96164.0,96163.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732725620679,0.12506265,96164.0,96163.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732725620979,0.12506265,96164.0,96125.0,0.24602336]
["bitfinex-derivatives","BTCF0:USTF0",1732725620980,0.312,96163.0,96125.0,0.24602336]
["bitfinex-derivatives","BTCF0:USTF0",1732725621178,0.3608,96134.0,96115.0,0.24670336]
["bitfinex-derivatives","BTCF0:USTF0",1732725621364,0.051953,96159.0,96115.0,0.24670336]
["bitfinex-derivatives","BTCF0:USTF0",1732725621365,0.3608,96126.0,96125.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725621766,0.3608,96134.0,96126.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732725621965,0.3608,96134.0,96133.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732725622964,0.3608,96134.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725622965,0.3608,96134.0,96130.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732725623167,0.3608,96134.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725623367,0.3608,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725623567,0.3608,96131.0,96126.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1732725623775,0.3608,96131.0,96128.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732725624074,0.3608,96131.0,96130.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732725624275,0.3608,96131.0,96130.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1732725624469,0.412768,96131.0,96130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725624665,0.412768,96131.0,96126.0,0.0318847]
["bitfinex-derivatives","BTCF0:USTF0",1732725624879,0.36192421,96131.0,96126.0,0.0318847]
["bitfinex-derivatives","BTCF0:USTF0",1732725625075,0.05197,96127.0,96126.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1732725625777,0.05197,96127.0,96100.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725625778,0.05198,96109.0,96100.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725625965,0.3608,96102.0,96100.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725626276,0.16224,96113.0,96111.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732725626464,0.051978,96112.0,96093.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732725626666,0.16224,96113.0,96103.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732725626667,0.3608,96104.0,96103.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732725626972,0.3608,96104.0,96103.0,0.05206615]
["bitfinex-derivatives","BTCF0:USTF0",1732725628481,0.3618,96104.0,96103.0,0.05606615]
["bitfinex-derivatives","BTCF0:USTF0",1732725629086,0.3618,96104.0,96103.0,0.08734899]
["bitfinex-derivatives","BTCF0:USTF0",1732725629286,0.97396,96104.0,96091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732725629582,0.97396,96104.0,96086.0,0.01040734]
["bitfinex-derivatives","BTCF0:USTF0",1732725629583,0.051991,96088.0,96086.0,0.01040734]
["bitfinex-derivatives","BTCF0:USTF0",1732725629776,0.051992,96086.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725630180,0.52360001,96087.0,96080.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732725630393,0.52304,96087.0,96080.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732725630884,0.31224,96086.0,96078.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1732725631086,0.31224,96085.0,96078.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1732725631376,0.412796,96079.0,96078.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1732725631583,0.67304,96079.0,96053.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732725631775,0.3608,96057.0,96038.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725632108,0.3608,96044.0,96043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732725632376,0.3608,96057.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725632578,0.3608,96057.0,96056.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732725633078,0.00010399,96059.0,96058.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732725633476,0.3608,96065.0,96058.0,0.364327]
["bitfinex-derivatives","BTCF0:USTF0",1732725633781,0.3608,96065.0,96064.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732725633972,0.3608,96075.0,96074.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732725634778,0.00011203,96078.0,96077.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732725635177,0.1622,96074.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725635381,0.3608,96061.0,96055.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732725635578,0.3608,96061.0,96056.0,0.0384694]
["bitfinex-derivatives","BTCF0:USTF0",1732725636182,0.3608,96061.0,96056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725636683,0.3608,96061.0,96038.0,0.0321859]
["bitfinex-derivatives","BTCF0:USTF0",1732725637001,0.3608,96061.0,96039.0,0.00089601]
["bitfinex-derivatives","BTCF0:USTF0",1732725637002,0.3608,96053.0,96039.0,0.00089601]
["bitfinex-derivatives","BTCF0:USTF0",1732725637172,0.3608,96053.0,96038.0,0.06287199]
["bitfinex-derivatives","BTCF0:USTF0",1732725637373,0.3608,96053.0,96039.0,0.00089601]
["bitfinex-derivatives","BTCF0:USTF0",1732725637587,0.3608,96044.0,96039.0,0.00089601]
["bitfinex-derivatives","BTCF0:USTF0",1732725637776,0.3608,96044.0,96042.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732725638296,0.3608,96044.0,96039.0,0.00089601]
["bitfinex-derivatives","BTCF0:USTF0",1732725638484,0.3608,96044.0,96039.0,0.00989601]
["bitfinex-derivatives","BTCF0:USTF0",1732725639185,0.3608,96044.0,96039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725639480,0.052017,96041.0,96039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732725639687,0.3618,96044.0,96039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732725639872,0.413815,96044.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725640079,0.3618,96044.0,96039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732725640782,0.3618,96044.0,96040.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732725640984,0.3618,96044.0,96042.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732725641183,0.3608,96059.0,96039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732725641184,0.3608,96059.0,96057.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732725641381,0.3608,96059.0,96040.0,0.36169601]
["bitfinex-derivatives","BTCF0:USTF0",1732725641588,0.3608,96059.0,96048.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732725641788,0.3608,96059.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725641789,0.3608,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725642083,0.3588,96041.0,96039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725642483,0.3588,96041.0,96039.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1732725643387,0.3588,96041.0,96039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725643388,0.410817,96041.0,96039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725644180,0.410817,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725644677,0.723177,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725644877,0.723177,96041.0,96039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725645090,0.723177,96041.0,96039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732725645091,0.31236,96040.0,96039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732725645895,0.31036,96040.0,96039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732725646087,0.31236,96040.0,96038.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725646393,0.30336,96039.0,96038.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725646585,0.364377,96040.0,96038.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725646788,0.16228,96039.0,96038.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725646984,0.16228,96039.0,96003.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732725646985,0.052021,96032.0,96003.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732725647183,0.3608,96019.0,96018.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725647477,0.52308,96019.0,96018.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725647681,0.52308,96019.0,96018.0,0.05292501]
["bitfinex-derivatives","BTCF0:USTF0",1732725647885,0.52308,96019.0,96018.0,0.06392501]
["bitfinex-derivatives","BTCF0:USTF0",1732725648084,0.3608,96019.0,96018.0,0.06392501]
["bitfinex-derivatives","BTCF0:USTF0",1732725648286,0.3608,96028.0,96018.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1732725648491,0.00010399,96019.0,96018.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725648693,0.3588,96041.0,96040.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732725648890,0.36236267,96062.0,96040.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1732725649082,0.00156267,96062.0,96047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732725649283,0.00156267,96062.0,96060.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732725649791,0.3608,96068.0,96067.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732725650186,0.3608,96068.0,96067.0,0.06553332]
["bitfinex-derivatives","BTCF0:USTF0",1732725651407,0.3628,96068.0,96067.0,0.06553332]
["bitfinex-derivatives","BTCF0:USTF0",1732725653279,0.3628,96068.0,96067.0,0.08726687]
["bitfinex-derivatives","BTCF0:USTF0",1732725653481,0.3668,96068.0,96067.0,0.08726687]
["bitfinex-derivatives","BTCF0:USTF0",1732725658395,0.3668,96068.0,96067.0,0.03526487]
["bitfinex-derivatives","BTCF0:USTF0",1732725659285,0.418802,96068.0,96067.0,0.03526487]
["bitfinex-derivatives","BTCF0:USTF0",1732725659682,0.731082,96068.0,96067.0,0.03526487]
["bitfinex-derivatives","BTCF0:USTF0",1732725659892,0.893362,96068.0,96067.0,0.03526487]
["bitfinex-derivatives","BTCF0:USTF0",1732725660110,0.052004,96065.0,96034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732725660289,1.26589386,96068.0,96038.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725660290,0.3608,96039.0,96038.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725660887,0.3608,96039.0,96036.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725661089,0.3608,96039.0,96022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725661297,0.3608,96039.0,96017.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732725661298,0.3608,96030.0,96017.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732725661486,0.3608,96030.0,96029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732725661889,0.3608,96039.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725662111,0.3608,96039.0,96038.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725662289,0.3608,96039.0,96023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725662290,0.3608,96039.0,96020.0,0.05839752]
["bitfinex-derivatives","BTCF0:USTF0",1732725662487,0.3608,96026.0,96023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725662687,0.3608,96026.0,96020.0,0.05839752]
["bitfinex-derivatives","BTCF0:USTF0",1732725662688,0.3608,96026.0,96021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725662896,0.052027,96022.0,96020.0,0.02489752]
["bitfinex-derivatives","BTCF0:USTF0",1732725663198,0.3608,96026.0,96015.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725663388,0.3608,96026.0,96014.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725663389,0.05203,96016.0,96014.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725663791,0.52296,96017.0,96014.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725663989,0.52296,96017.0,96016.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725665221,0.574989,96017.0,96014.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725665394,0.574989,96017.0,96015.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1732725665395,0.52296,96017.0,96015.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1732725665593,0.05203,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725665790,0.05210461,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732725665991,0.05203,96015.0,96014.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725666801,7.461e-05,96016.0,96014.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725667006,7.461e-05,96016.0,96014.0,0.05211519]
["bitfinex-derivatives","BTCF0:USTF0",1732725667802,7.461e-05,96016.0,96015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732725668493,7.461e-05,96016.0,96014.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1732725668995,0.00107461,96016.0,96014.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1732725669195,0.16224,96024.0,96014.0,0.03541082]
["bitfinex-derivatives","BTCF0:USTF0",1732725669405,0.16224,96024.0,96022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725669597,0.3608,96026.0,96024.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732725670103,0.0336,96053.0,96024.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732725670104,0.45394885,96050.0,96049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732725670300,9.536e-05,96053.0,96052.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732725671307,0.36089536,96053.0,96052.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1732725671693,0.36689536,96053.0,96052.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1732725672402,0.00609536,96053.0,96052.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1732725672594,0.00609536,96053.0,96052.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1732725673206,0.00609536,96053.0,96052.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1732725673398,0.00609536,96053.0,96052.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1732725673603,9.536e-05,96053.0,96052.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1732725673803,9.536e-05,96053.0,96052.0,0.035586]
["bitfinex-derivatives","BTCF0:USTF0",1732725674017,9.536e-05,96053.0,96052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732725674307,9.536e-05,96053.0,96052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732725674520,9.536e-05,96053.0,96052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732725675110,9.536e-05,96053.0,96052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732725675314,9.536e-05,96053.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725675315,0.00109536,96053.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725675713,0.00109536,96053.0,96025.0,0.24673943]
["bitfinex-derivatives","BTCF0:USTF0",1732725675714,0.31341536,96053.0,96016.0,0.24673943]
["bitfinex-derivatives","BTCF0:USTF0",1732725676012,0.31341536,96053.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725676013,0.3608,96035.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725676207,0.3608,96035.0,96020.0,0.38622203]
["bitfinex-derivatives","BTCF0:USTF0",1732725676603,0.3608,96035.0,96025.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732725676807,0.3608,96035.0,96020.0,0.38622203]
["bitfinex-derivatives","BTCF0:USTF0",1732725677011,0.3608,96026.0,96021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725677607,0.3608,96026.0,96020.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725677803,0.3608,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725678606,0.3618,96026.0,96023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725678910,0.3628,96026.0,96021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732725679209,0.3618,96026.0,96021.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732725679609,0.3618,96026.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725679610,0.052026,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725680206,0.052026,96023.0,96018.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725680410,0.3608,96026.0,96015.0,0.02463208]
["bitfinex-derivatives","BTCF0:USTF0",1732725680715,0.3608,96026.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725680907,0.412825,96026.0,96018.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732725681107,0.412825,96026.0,96019.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732725681305,0.412825,96026.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725681306,0.3608,96026.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725681614,0.3375,96017.0,96016.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725682717,0.001,96023.0,96020.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725683413,0.16224,96024.0,96014.0,0.03535924]
["bitfinex-derivatives","BTCF0:USTF0",1732725683713,0.3608,96026.0,96014.0,0.03535924]
["bitfinex-derivatives","BTCF0:USTF0",1732725683714,0.001,96017.0,96016.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732725683912,0.3608,96047.0,96016.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1732725684117,0.3608,96057.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725684317,0.3608,96057.0,96040.0,0.15574211]
["bitfinex-derivatives","BTCF0:USTF0",1732725684620,0.3608,96057.0,96052.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732725684823,0.3608,96057.0,96025.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732725684824,1.50368421,96053.0,96020.0,0.24773943]
["bitfinex-derivatives","BTCF0:USTF0",1732725685013,1.50368421,96053.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725685014,0.3608,96024.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725685206,0.052027,96021.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725685419,0.052027,96021.0,96014.0,0.06253033]
["bitfinex-derivatives","BTCF0:USTF0",1732725685722,0.3608,96016.0,96014.0,0.0877375]
["bitfinex-derivatives","BTCF0:USTF0",1732725686309,0.3608,96016.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725686514,0.41283,96016.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725686844,0.3608,96016.0,96014.0,0.01549933]
["bitfinex-derivatives","BTCF0:USTF0",1732725687116,0.41283,96016.0,96014.0,0.01549933]
["bitfinex-derivatives","BTCF0:USTF0",1732725687705,0.001,96021.0,96014.0,0.06753033]
["bitfinex-derivatives","BTCF0:USTF0",1732725687912,0.001,96021.0,96020.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732725688716,0.3608,96024.0,96021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725689026,0.3608,96024.0,96015.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1732725689217,0.3608,96024.0,96015.0,0.11224723]
["bitfinex-derivatives","BTCF0:USTF0",1732725689422,0.3608,96024.0,96015.0,0.02471723]
["bitfinex-derivatives","BTCF0:USTF0",1732725689423,0.412826,96024.0,96015.0,0.02471723]
["bitfinex-derivatives","BTCF0:USTF0",1732725689627,0.052026,96023.0,96014.0,0.01349933]
["bitfinex-derivatives","BTCF0:USTF0",1732725689920,0.052026,96023.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725690114,0.052026,96023.0,96020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725690115,0.002,96021.0,96020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725690309,0.002,96021.0,96014.0,0.01249933]
["bitfinex-derivatives","BTCF0:USTF0",1732725690510,0.002,96021.0,96015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725690910,0.001,96021.0,96015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725691716,0.001,96021.0,96015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725691717,0.002,96021.0,96015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725691920,0.3608,96016.0,96015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725692926,0.001,96021.0,96019.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732725693116,0.36236311,96036.0,96020.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732725693308,0.36236311,96036.0,96020.0,0.34761787]
["bitfinex-derivatives","BTCF0:USTF0",1732725693513,0.36236311,96036.0,96024.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732725693811,0.36236311,96036.0,96029.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732725694216,0.36236311,96036.0,96020.0,0.34761787]
["bitfinex-derivatives","BTCF0:USTF0",1732725694413,0.05202,96035.0,96020.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732725694606,0.05202,96035.0,96021.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732725695219,0.36336311,96036.0,96030.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732725695418,0.36336311,96036.0,96031.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732725695620,0.36336311,96036.0,96025.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732725695812,0.001,96035.0,96024.0,0.18549787]
["bitfinex-derivatives","BTCF0:USTF0",1732725696015,0.052021,96033.0,96021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725696215,0.09314885,96035.0,96016.0,0.18549787]
["bitfinex-derivatives","BTCF0:USTF0",1732725696418,0.36292312,96036.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725696419,0.36236311,96036.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725696614,0.36236311,96036.0,96034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732725697319,0.001,96033.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725697518,0.3608,96025.0,96022.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725697719,0.3608,96025.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725697922,0.3608,96025.0,96023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725698327,0.3608,96025.0,96017.0,0.18549787]
["bitfinex-derivatives","BTCF0:USTF0",1732725698621,0.052026,96024.0,96014.0,0.2480272]
["bitfinex-derivatives","BTCF0:USTF0",1732725698824,0.3608,96025.0,96017.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725699016,0.3608,96025.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725699213,0.052026,96024.0,96023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725699617,0.3618,96025.0,96023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725699915,0.3618,96025.0,96014.0,0.01049933]
["bitfinex-derivatives","BTCF0:USTF0",1732725699916,0.40241203,96025.0,96014.0,0.06253033]
["bitfinex-derivatives","BTCF0:USTF0",1732725700129,0.40441203,96025.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725700321,0.052026,96023.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725701121,0.09314885,96024.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725701324,0.35338703,96025.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725701624,0.35338703,96025.0,96024.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725701828,0.09314885,96046.0,96024.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1732725702029,9.536e-05,96053.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725702030,0.09314885,96049.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725702224,9.536e-05,96053.0,96048.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732725702225,0.09314885,96051.0,96048.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732725702426,0.09314885,96051.0,96026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732725702427,0.12419847,96052.0,96035.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725702724,0.66089536,96053.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725702725,0.3608,96036.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725702919,0.09329406,96034.0,96025.0,0.05952173]
["bitfinex-derivatives","BTCF0:USTF0",1732725703123,0.09329406,96032.0,96025.0,0.05952173]
["bitfinex-derivatives","BTCF0:USTF0",1732725703427,0.09329406,96030.0,96027.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732725703616,0.09329406,96033.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725703819,0.052016,96043.0,96030.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725703820,0.09329406,96037.0,96030.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725704128,0.052016,96043.0,96034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732725704129,0.09329406,96035.0,96034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732725704329,0.052019,96037.0,96029.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725704515,0.09337947,96032.0,96030.0,0.23778754]
["bitfinex-derivatives","BTCF0:USTF0",1732725704921,0.45417947,96032.0,96030.0,0.23778754]
["bitfinex-derivatives","BTCF0:USTF0",1732725705117,0.17621747,96037.0,96031.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725705328,0.052019,96037.0,96031.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725705628,0.052019,96037.0,96032.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725705928,0.12419847,96038.0,96032.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725706133,0.12419847,96040.0,96033.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725706323,0.12419847,96040.0,96034.0,0.18576554]
["bitfinex-derivatives","BTCF0:USTF0",1732725706630,0.052021,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725707231,0.052021,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725707428,0.3608,96035.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725707634,0.3608,96035.0,96034.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732725708021,0.3608,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725708329,0.3608,96035.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725708530,0.3608,96035.0,96032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725708841,0.09342591,96036.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725709031,0.09342591,96039.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725709227,0.09342591,96038.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725709429,0.09342591,96044.0,96037.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725709628,0.09342591,96040.0,96037.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725709833,0.09342591,96039.0,96037.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725710039,0.09342591,96038.0,96037.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725710543,0.12457236,96039.0,96038.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725710741,0.12457236,96043.0,96038.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725710942,0.12457236,96042.0,96038.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732725711736,0.12457236,96042.0,96037.0,0.02621191]
["bitfinex-derivatives","BTCF0:USTF0",1732725711936,0.412818,96038.0,96037.0,0.02621191]
["bitfinex-derivatives","BTCF0:USTF0",1732725712727,0.53739036,96038.0,96037.0,0.02621191]
["bitfinex-derivatives","BTCF0:USTF0",1732725713031,0.412818,96038.0,96037.0,0.02621191]
["bitfinex-derivatives","BTCF0:USTF0",1732725713437,0.53739036,96038.0,96037.0,0.02521191]
["bitfinex-derivatives","BTCF0:USTF0",1732725713637,0.48537236,96038.0,96032.0,0.18589129]
["bitfinex-derivatives","BTCF0:USTF0",1732725713939,0.05202,96034.0,96030.0,0.18589129]
["bitfinex-derivatives","BTCF0:USTF0",1732725714137,0.09342388,96032.0,96030.0,0.18589129]
["bitfinex-derivatives","BTCF0:USTF0",1732725714345,0.09342388,96032.0,96031.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732725714642,0.09342388,96033.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725714841,0.09342388,96035.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725715138,0.09342388,96034.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725715343,0.3608,96036.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725715344,0.09342388,96033.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725715539,0.3608,96036.0,96030.0,0.02523455]
["bitfinex-derivatives","BTCF0:USTF0",1732725715840,0.3608,96036.0,96032.0,0.1859319]
["bitfinex-derivatives","BTCF0:USTF0",1732725716039,0.05202,96035.0,96032.0,0.1859319]
["bitfinex-derivatives","BTCF0:USTF0",1732725716339,0.052021,96033.0,96025.0,0.29971238]
["bitfinex-derivatives","BTCF0:USTF0",1732725716534,0.052021,96033.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725716535,0.052021,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725717335,0.052021,96033.0,96032.0,0.18713337]
["bitfinex-derivatives","BTCF0:USTF0",1732725717536,0.052021,96033.0,96032.0,0.18613337]
["bitfinex-derivatives","BTCF0:USTF0",1732725717839,0.052021,96033.0,96027.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732725718031,0.3608,96036.0,96028.0,0.18615208]
["bitfinex-derivatives","BTCF0:USTF0",1732725718032,0.052022,96030.0,96028.0,0.18615208]
["bitfinex-derivatives","BTCF0:USTF0",1732725718232,0.052023,96028.0,96027.0,0.18615208]
["bitfinex-derivatives","BTCF0:USTF0",1732725718446,0.3608,96028.0,96025.0,0.19115208]
["bitfinex-derivatives","BTCF0:USTF0",1732725718745,0.052024,96026.0,96025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725719239,0.12457236,96026.0,96023.0,0.02547105]
["bitfinex-derivatives","BTCF0:USTF0",1732725719436,0.052026,96024.0,96021.0,0.18615208]
["bitfinex-derivatives","BTCF0:USTF0",1732725719633,0.052026,96024.0,96022.0,0.23817808]
["bitfinex-derivatives","BTCF0:USTF0",1732725719863,0.052026,96024.0,96023.0,0.18615208]
["bitfinex-derivatives","BTCF0:USTF0",1732725720040,0.052026,96024.0,96022.0,0.23817808]
["bitfinex-derivatives","BTCF0:USTF0",1732725720240,0.052026,96024.0,96023.0,0.18615208]
["bitfinex-derivatives","BTCF0:USTF0",1732725720446,0.052026,96024.0,96022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725720744,0.001,96024.0,96021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725721046,0.001,96024.0,96023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725721241,0.001,96024.0,96023.0,0.24768738]
["bitfinex-derivatives","BTCF0:USTF0",1732725721552,0.09449543,96024.0,96021.0,0.25468738]
["bitfinex-derivatives","BTCF0:USTF0",1732725721744,0.002,96024.0,96023.0,0.25068738]
["bitfinex-derivatives","BTCF0:USTF0",1732725721937,0.002,96024.0,96023.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1732725722135,0.054026,96024.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725722439,0.002,96024.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725722638,0.001,96024.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725722837,0.053026,96024.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725723142,0.053026,96024.0,96023.0,0.25534886]
["bitfinex-derivatives","BTCF0:USTF0",1732725723648,0.12457236,96028.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725723848,0.052026,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725724047,0.14553791,96024.0,96023.0,0.19321117]
["bitfinex-derivatives","BTCF0:USTF0",1732725724245,0.052026,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725726152,0.214026,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725727346,0.214026,96024.0,96015.0,0.12034534]
["bitfinex-derivatives","BTCF0:USTF0",1732725727347,0.47444,96024.0,96015.0,0.12034534]
["bitfinex-derivatives","BTCF0:USTF0",1732725727546,0.47444,96024.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725727547,0.3608,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732725727748,0.45428941,96001.0,96000.0,0.152039]
["bitfinex-derivatives","BTCF0:USTF0",1732725728251,0.54778286,96001.0,96000.0,0.152039]
["bitfinex-derivatives","BTCF0:USTF0",1732725728446,0.412838,96001.0,96000.0,0.10011185]
["bitfinex-derivatives","BTCF0:USTF0",1732725729245,0.412838,96001.0,96000.0,0.10711185]
["bitfinex-derivatives","BTCF0:USTF0",1732725729445,0.413838,96001.0,96000.0,0.10711185]
["bitfinex-derivatives","BTCF0:USTF0",1732725729644,0.413838,96001.0,96000.0,0.10811185]
["bitfinex-derivatives","BTCF0:USTF0",1732725729844,0.413838,96001.0,96000.0,0.11411185]
["bitfinex-derivatives","BTCF0:USTF0",1732725730050,0.414838,96001.0,96000.0,0.11411185]
["bitfinex-derivatives","BTCF0:USTF0",1732725730446,0.414838,96001.0,95970.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732725730447,0.3628,96001.0,95976.0,0.60914886]
["bitfinex-derivatives","BTCF0:USTF0",1732725730649,0.052041,95996.0,95992.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732725730946,0.052047,95985.0,95981.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732725731257,0.052048,95983.0,95981.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732725731449,0.052048,95983.0,95982.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725732245,0.574888,95983.0,95982.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725732545,0.36092339,95983.0,95982.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732725732846,0.36092339,95983.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725732847,0.00012339,95983.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725733045,0.001,96001.0,95998.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725733046,0.09434185,96001.0,95998.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725733247,0.3608,96015.0,95993.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725733248,0.15608897,96010.0,95993.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725733451,0.052035,96007.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725733661,0.15608897,96010.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725733662,0.052036,96005.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725733856,0.15608897,96010.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725733857,0.052041,95997.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725734044,0.001,95983.0,95976.0,0.24834886]
["bitfinex-derivatives","BTCF0:USTF0",1732725734253,0.001,95983.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725734567,0.3608,95978.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725734755,0.41285,95979.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725735452,0.052049,95981.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725735647,0.41285,95979.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725736260,0.05205,95978.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725736958,0.05305,95978.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725737358,0.001,95978.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725737654,0.002,95978.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725739261,0.16308,95978.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725739476,0.16408,95978.0,95977.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732725739663,0.16408,95978.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725739856,0.001,95978.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725740056,0.005,95978.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725740754,0.16208,95985.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725740953,0.214127,95985.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725741660,0.16208,95986.0,95977.0,0.06257215]
["bitfinex-derivatives","BTCF0:USTF0",1732725742850,0.412846,95987.0,95977.0,0.06257215]
["bitfinex-derivatives","BTCF0:USTF0",1732725743056,0.16208,95985.0,95977.0,0.06257215]
["bitfinex-derivatives","BTCF0:USTF0",1732725743258,0.16308,95985.0,95977.0,0.06257215]
["bitfinex-derivatives","BTCF0:USTF0",1732725743460,0.16208,95984.0,95977.0,0.06257215]
["bitfinex-derivatives","BTCF0:USTF0",1732725743764,0.214128,95984.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725743967,0.16208,95984.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725744262,0.05205,95980.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725744667,0.3608,95979.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725745661,0.41285,95979.0,95977.0,0.01052115]
["bitfinex-derivatives","BTCF0:USTF0",1732725746471,0.31256,95978.0,95964.0,0.02539203]
["bitfinex-derivatives","BTCF0:USTF0",1732725746675,0.3608,95967.0,95945.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732725746968,0.3608,95955.0,95943.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732725747156,0.3608,95955.0,95930.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732725747157,0.052075,95933.0,95930.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732725747361,0.052075,95933.0,95915.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732725747362,0.16208,95933.0,95915.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732725747558,0.3608,95926.0,95924.0,0.0254726]
["bitfinex-derivatives","BTCF0:USTF0",1732725747760,8.044e-05,95925.0,95916.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732725747961,8.044e-05,95925.0,95924.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732725748173,8.044e-05,95925.0,95916.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732725748370,8.044e-05,95925.0,95923.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732725748763,8.044e-05,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725748960,8.044e-05,95925.0,95924.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1732725749173,0.00156439,95946.0,95937.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732725749467,0.00156439,95946.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725749670,0.00156439,95946.0,95936.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732725749860,0.3608,95944.0,95936.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732725750263,0.00156439,95946.0,95936.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732725750660,0.052071,95941.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725750867,0.3608,95935.0,95928.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732725751071,0.3608,95935.0,95920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732725751368,0.3608,95935.0,95927.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732725751369,0.412874,95935.0,95927.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732725751564,0.412874,95935.0,95920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732725751565,0.3608,95935.0,95920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732725751761,0.16264,95934.0,95921.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732725752067,0.16264,95934.0,95930.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732725752467,0.16264,95934.0,95920.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732725752760,0.3618,95935.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725752761,0.001,95935.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725752967,0.002,95935.0,95934.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732725753762,0.00156439,95946.0,95945.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732725753968,0.0343,95970.0,95947.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732725754367,0.412858,95965.0,95947.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732725755173,0.052058,95964.0,95947.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732725755377,0.3608,95965.0,95947.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732725755569,0.086355,95970.0,95947.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732725755763,0.086355,95970.0,95961.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732725756673,0.00013518,95969.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732725756863,0.3608,95966.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725757378,0.052059,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725757680,0.052059,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725757869,0.3608,95966.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725758364,0.3608,95966.0,95965.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732725759074,0.3608,95966.0,95961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725759264,0.3608,95966.0,95963.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732725759784,0.3608,95966.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725759785,0.052059,95963.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725759966,0.3608,95966.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732725760281,0.3628,95966.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732725760577,0.3628,95966.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725760776,0.052059,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725761165,0.052063,95956.0,95953.0,0.02456718]
["bitfinex-derivatives","BTCF0:USTF0",1732725761473,0.52544,95966.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725761474,0.3608,95957.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725761672,0.3608,95957.0,95956.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732725762775,0.53044,95966.0,95956.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732725763076,0.53044,95966.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725763077,0.52444,95966.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725763264,0.52444,95966.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725763667,0.3618,95966.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725763871,0.3608,95966.0,95960.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732725764176,0.412857,95966.0,95960.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732725764481,0.3608,95966.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725764683,0.416862,95957.0,95950.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732725764877,0.416862,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725765067,0.004,95957.0,95956.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732725765380,0.001,95966.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725765767,0.36093518,95969.0,95965.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732725766077,0.36093518,95969.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725766378,0.36093518,95969.0,95961.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732725766578,0.36093518,95969.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725766579,0.36093518,95969.0,95963.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732725766877,0.36093518,95969.0,95968.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725767188,0.00013518,95969.0,95968.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725768167,0.00713518,95969.0,95968.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725769287,0.09334185,95988.0,95987.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725769477,0.12445516,95995.0,95990.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725769478,0.09334185,95994.0,95990.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725769780,0.53729416,96000.0,95992.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725769781,0.05204,95997.0,95992.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725769979,0.09334185,95999.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725770167,0.09334185,95998.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725770373,9.539e-05,95995.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725770578,9.539e-05,95995.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725770579,0.3608,95991.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725771368,0.3608,95991.0,95986.0,0.02861816]
["bitfinex-derivatives","BTCF0:USTF0",1732725771569,0.12445516,95987.0,95982.0,0.02473915]
["bitfinex-derivatives","BTCF0:USTF0",1732725771777,0.12445516,95987.0,95977.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732725771982,0.09320704,95980.0,95979.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732725772280,0.3668,95991.0,95980.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732725772281,0.09320704,95981.0,95980.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732725772474,0.09320704,95981.0,95974.0,0.38591181]
["bitfinex-derivatives","BTCF0:USTF0",1732725772475,0.09319997,95981.0,95974.0,0.38591181]
["bitfinex-derivatives","BTCF0:USTF0",1732725772671,0.09320038,95980.0,95974.0,0.38591181]
["bitfinex-derivatives","BTCF0:USTF0",1732725772978,0.09320038,95977.0,95976.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732725773212,0.09320038,95979.0,95974.0,0.38591181]
["bitfinex-derivatives","BTCF0:USTF0",1732725773376,0.12445516,95985.0,95980.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732725773377,0.09320038,95985.0,95980.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732725773572,0.09320038,95989.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725773781,0.015,95991.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725773782,0.009,95991.0,95990.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725773969,0.12455055,95995.0,95990.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725774277,0.12445516,95994.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725774483,0.009,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725775289,0.09318634,95990.0,95989.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732725775583,0.005,95994.0,95990.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725775781,0.48525516,95991.0,95984.0,0.02562101]
["bitfinex-derivatives","BTCF0:USTF0",1732725775983,0.12445516,95990.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732725776192,0.09315518,95985.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732725776573,0.09315518,95986.0,95979.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732725776781,0.48581517,95991.0,95980.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732725776782,0.09315518,95987.0,95980.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732725777079,0.009,95987.0,95985.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732725777280,0.015,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725777485,0.09915518,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725777778,0.006,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725778184,0.004,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725778683,0.013,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725780473,9.539e-05,95995.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725780474,9.539e-05,95995.0,95994.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725781283,9.539e-05,95995.0,95984.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732725781481,9.539e-05,95995.0,95983.0,0.38578168]
["bitfinex-derivatives","BTCF0:USTF0",1732725781482,0.3608,95993.0,95983.0,0.02498168]
["bitfinex-derivatives","BTCF0:USTF0",1732725781683,0.3608,95993.0,95988.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732725781876,0.412843,95993.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725782080,0.3608,95993.0,95978.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732725782284,0.00809539,95995.0,95978.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732725782285,0.01709539,95995.0,95994.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725782590,0.0365,96021.0,96020.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732725782789,0.052026,96023.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725782981,0.052032,96013.0,96003.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725783282,0.052032,96013.0,95991.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732725783283,0.052036,96005.0,95991.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732725783479,0.035,96004.0,95998.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725783680,0.035,96004.0,95996.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725783681,0.087037,96004.0,95996.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725783876,0.035,96004.0,95992.0,0.38566213]
["bitfinex-derivatives","BTCF0:USTF0",1732725784079,0.035,96004.0,96003.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1732725784477,8.852e-05,96009.0,96008.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732725784881,8.852e-05,96009.0,96008.0,0.529074]
["bitfinex-derivatives","BTCF0:USTF0",1732725785287,0.013,96013.0,96012.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732725785478,0.013,96013.0,96012.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732725785679,0.013,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725785889,0.013,96013.0,96012.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732725786092,0.013,96013.0,96012.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732725786474,0.013,96013.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725786475,0.013,96013.0,96004.0,0.38556145]
["bitfinex-derivatives","BTCF0:USTF0",1732725786680,0.009,96013.0,96004.0,0.02476145]
["bitfinex-derivatives","BTCF0:USTF0",1732725786893,0.052028,96020.0,96011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732725787183,0.052031,96014.0,96004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725787384,0.009,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725787578,0.061034,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725787988,0.009,96009.0,96003.0,0.02527747]
["bitfinex-derivatives","BTCF0:USTF0",1732725788188,0.009,96009.0,95992.0,0.37121753]
["bitfinex-derivatives","BTCF0:USTF0",1732725788189,0.3608,96005.0,95992.0,0.37121753]
["bitfinex-derivatives","BTCF0:USTF0",1732725788387,0.3608,96005.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725788388,0.412836,96005.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725788590,0.3608,96005.0,95992.0,0.55997964]
["bitfinex-derivatives","BTCF0:USTF0",1732725789188,0.052032,96012.0,96003.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732725789391,0.052032,96012.0,95992.0,0.55997964]
["bitfinex-derivatives","BTCF0:USTF0",1732725789392,0.052032,96012.0,96004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725789579,0.3962,96013.0,95992.0,0.55997964]
["bitfinex-derivatives","BTCF0:USTF0",1732725789776,0.3962,96013.0,96003.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732725789979,0.448232,96013.0,96005.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725790288,0.052034,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725790490,0.055034,96009.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725791093,0.3952,96013.0,96005.0,0.02576593]
["bitfinex-derivatives","BTCF0:USTF0",1732725791295,0.3952,96013.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725791296,0.052034,96009.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725791598,0.3952,96013.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725792098,0.3952,96013.0,96005.0,0.02398151]
["bitfinex-derivatives","BTCF0:USTF0",1732725792099,0.005,96009.0,96005.0,0.02398151]
["bitfinex-derivatives","BTCF0:USTF0",1732725793992,0.09326034,95995.0,95994.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725794192,0.09326034,95995.0,95992.0,0.39432488]
["bitfinex-derivatives","BTCF0:USTF0",1732725794193,0.09326034,95997.0,95992.0,0.39432488]
["bitfinex-derivatives","BTCF0:USTF0",1732725794382,0.052038,96002.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725794383,0.09326034,95996.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725794583,0.09326034,95998.0,95992.0,0.39532488]
["bitfinex-derivatives","BTCF0:USTF0",1732725794782,0.09326034,95999.0,95992.0,0.39532488]
["bitfinex-derivatives","BTCF0:USTF0",1732725794991,0.09326034,95998.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725795191,0.09326034,95998.0,95994.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732725795390,0.3952,96013.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725795391,0.09326034,95997.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725795594,0.3608,96005.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725795595,0.14530234,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725795787,0.052042,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725796792,0.0348,95996.0,95992.0,0.03652488]
["bitfinex-derivatives","BTCF0:USTF0",1732725799294,0.052055,95969.0,95968.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725799593,0.250275,95969.0,95968.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725799892,0.052063,95955.0,95954.0,0.02333103]
["bitfinex-derivatives","BTCF0:USTF0",1732725800095,0.412863,95955.0,95954.0,0.02333103]
["bitfinex-derivatives","BTCF0:USTF0",1732725800891,0.3608,95955.0,95954.0,0.07547806]
["bitfinex-derivatives","BTCF0:USTF0",1732725801093,0.15566235,95959.0,95957.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732725801293,0.15566235,95963.0,95957.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732725801483,0.51646235,95964.0,95954.0,0.00508303]
["bitfinex-derivatives","BTCF0:USTF0",1732725801688,0.3608,95956.0,95954.0,0.00508303]
["bitfinex-derivatives","BTCF0:USTF0",1732725801994,0.3608,95956.0,95954.0,0.00808303]
["bitfinex-derivatives","BTCF0:USTF0",1732725802192,0.3608,95956.0,95954.0,0.06014603]
["bitfinex-derivatives","BTCF0:USTF0",1732725802494,0.052063,95955.0,95954.0,0.00808303]
["bitfinex-derivatives","BTCF0:USTF0",1732725803194,0.05217067,95955.0,95954.0,0.00808303]
["bitfinex-derivatives","BTCF0:USTF0",1732725803395,0.05217067,95955.0,95954.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725804106,0.21673067,95955.0,95954.0,0.00408303]
["bitfinex-derivatives","BTCF0:USTF0",1732725804290,0.21673067,95955.0,95954.0,0.00908303]
["bitfinex-derivatives","BTCF0:USTF0",1732725804596,0.00010767,95955.0,95954.0,0.06114703]
["bitfinex-derivatives","BTCF0:USTF0",1732725805592,0.00010767,95955.0,95954.0,0.37378703]
["bitfinex-derivatives","BTCF0:USTF0",1732725805987,0.00010767,95955.0,95954.0,0.53834703]
["bitfinex-derivatives","BTCF0:USTF0",1732725806299,0.00010767,95955.0,95954.0,0.24934308]
["bitfinex-derivatives","BTCF0:USTF0",1732725807399,0.00010767,95955.0,95954.0,0.08478308]
["bitfinex-derivatives","BTCF0:USTF0",1732725808997,0.3608,95972.0,95954.0,0.34535908]
["bitfinex-derivatives","BTCF0:USTF0",1732725809193,0.3608,95972.0,95971.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732725809391,0.3608,95972.0,95956.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732725809590,0.052053,95973.0,95964.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732725811301,0.3609128,95975.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725811302,0.005,95972.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725811497,0.005,95972.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725811996,0.052056,95968.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725812507,0.052056,95968.0,95964.0,0.02541347]
["bitfinex-derivatives","BTCF0:USTF0",1732725812801,0.052056,95968.0,95964.0,0.02341347]
["bitfinex-derivatives","BTCF0:USTF0",1732725813001,0.052056,95968.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725813303,0.052057,95967.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725813492,0.001,95968.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725813694,0.001,95968.0,95961.0,0.02401315]
["bitfinex-derivatives","BTCF0:USTF0",1732725813695,0.3608,95967.0,95961.0,0.02401315]
["bitfinex-derivatives","BTCF0:USTF0",1732725814004,0.3608,95967.0,95956.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732725814005,0.052058,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725814703,0.001,95967.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725815005,0.052058,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725815602,0.001,95967.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725815909,0.3608,95966.0,95955.0,0.02402737]
["bitfinex-derivatives","BTCF0:USTF0",1732725816106,0.3608,95957.0,95954.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725816299,0.052063,95955.0,95954.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725817704,0.052063,95955.0,95954.0,0.00908303]
["bitfinex-derivatives","BTCF0:USTF0",1732725818897,0.364703,95955.0,95954.0,0.00908303]
["bitfinex-derivatives","BTCF0:USTF0",1732725819613,0.364703,95955.0,95954.0,0.00608303]
["bitfinex-derivatives","BTCF0:USTF0",1732725819906,0.053063,95955.0,95954.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1732725820110,0.053063,95955.0,95954.0,0.05414703]
["bitfinex-derivatives","BTCF0:USTF0",1732725820409,0.001,95955.0,95954.0,0.05414703]
["bitfinex-derivatives","BTCF0:USTF0",1732725820797,0.00056001,95970.0,95954.0,0.89154703]
["bitfinex-derivatives","BTCF0:USTF0",1732725821110,0.00056001,95970.0,95955.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732725821305,0.052054,95972.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725821609,0.052054,95972.0,95968.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725822202,0.052055,95969.0,95955.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732725822502,0.052056,95968.0,95960.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732725822702,0.052056,95968.0,95961.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732725822903,0.052056,95968.0,95955.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732725822904,0.052056,95968.0,95957.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732725823203,0.052056,95968.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732725823909,0.053056,95968.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732725824209,0.053056,95968.0,95957.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732725824210,0.052057,95967.0,95957.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732725824414,0.052057,95967.0,95959.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732725824630,0.001,95968.0,95961.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732725824809,0.001,95968.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725825906,0.0001128,95975.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725826105,0.005,95968.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732725826308,0.005,95968.0,95967.0,0.216016]
["bitfinex-derivatives","BTCF0:USTF0",1732725826519,0.3608,95990.0,95973.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732725826816,0.3608,95990.0,95989.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732725827118,0.3608,95990.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725827119,0.3608,95990.0,95981.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732725827425,0.3608,95982.0,95979.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732725827719,0.052046,95987.0,95979.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732725828122,0.09339351,95988.0,95979.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732725828420,0.052047,95985.0,95979.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732725828725,0.09339351,95988.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725829021,0.00011753,95988.0,95982.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732725829222,0.00011753,95988.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725829413,0.00011753,95988.0,95987.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725830020,0.00011753,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725830021,0.00211753,95988.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732725830209,0.00211753,95988.0,95984.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732725830414,0.00211753,95988.0,95985.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732725830631,0.00211753,95988.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725831125,0.00411753,95988.0,95987.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725832626,0.00011753,95988.0,95987.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732725832822,0.00411753,95988.0,95987.0,0.215966]
["bitfinex-derivatives","BTCF0:USTF0",1732725833015,0.00011753,95988.0,95987.0,0.215966]
["bitfinex-derivatives","BTCF0:USTF0",1732725833218,0.00511753,95988.0,95987.0,0.215966]
["bitfinex-derivatives","BTCF0:USTF0",1732725833524,0.09327598,96005.0,95999.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732725833722,0.09327598,96006.0,95999.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732725833912,0.052036,96004.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725834111,0.14531198,96004.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725834326,0.09327598,96003.0,95992.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732725834518,0.09327598,96003.0,95998.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732725834721,0.052037,96002.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732725835027,0.45407598,96002.0,95995.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732725835226,0.45407598,96002.0,95981.0,0.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1732725835227,0.09327598,96001.0,95981.0,0.38421844]
["bitfinex-derivatives","BTCF0:USTF0",1732725835418,0.3608,95991.0,95981.0,0.02341844]
["bitfinex-derivatives","BTCF0:USTF0",1732725835617,0.3608,95991.0,95988.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732725835921,0.3608,95991.0,95990.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725836118,0.05204,95998.0,95990.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732725836620,0.09327598,96000.0,95987.0,0.01041807]
["bitfinex-derivatives","BTCF0:USTF0",1732725836815,0.09327598,95999.0,95992.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732725837019,0.09327598,95998.0,95992.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732725837219,0.09327598,95999.0,95992.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732725837423,0.002,95998.0,95992.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732725837613,0.002,95998.0,95987.0,0.01041807]
["bitfinex-derivatives","BTCF0:USTF0",1732725837920,0.002,95998.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725838427,0.3608,96002.0,95988.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1732725838617,0.006,95998.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725839021,0.006,95998.0,95997.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732725840125,0.004,95998.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725841926,0.008,95998.0,95997.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732725842330,0.008,95998.0,95997.0,0.07717656]
["bitfinex-derivatives","BTCF0:USTF0",1732725843217,0.008,95998.0,95997.0,0.08759355]
["bitfinex-derivatives","BTCF0:USTF0",1732725843918,0.01634225,95998.0,95997.0,0.08759355]
["bitfinex-derivatives","BTCF0:USTF0",1732725845024,0.01631717,95998.0,95997.0,0.08759355]
["bitfinex-derivatives","BTCF0:USTF0",1732725845222,0.008,95998.0,95997.0,0.08759355]
["bitfinex-derivatives","BTCF0:USTF0",1732725845425,0.01631728,95998.0,95997.0,0.08759355]
["bitfinex-derivatives","BTCF0:USTF0",1732725847827,0.03042706,95998.0,95997.0,0.08759355]
["bitfinex-derivatives","BTCF0:USTF0",1732725848021,0.03042706,95998.0,95997.0,0.56679355]
["bitfinex-derivatives","BTCF0:USTF0",1732725848228,0.03042706,95998.0,95997.0,0.56691748]
["bitfinex-derivatives","BTCF0:USTF0",1732725848926,0.03042706,95998.0,95997.0,0.08771748]
["bitfinex-derivatives","BTCF0:USTF0",1732725849233,0.03042706,95998.0,95997.0,0.03567748]
["bitfinex-derivatives","BTCF0:USTF0",1732725849422,0.08246706,95998.0,95997.0,0.01154092]
["bitfinex-derivatives","BTCF0:USTF0",1732725849622,0.03042706,95998.0,95994.0,0.02398422]
["bitfinex-derivatives","BTCF0:USTF0",1732725849937,0.02242706,95997.0,95987.0,0.01041807]
["bitfinex-derivatives","BTCF0:USTF0",1732725850122,0.02242706,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725850327,0.02242706,95996.0,95995.0,0.579521]
["bitfinex-derivatives","BTCF0:USTF0",1732725850629,0.02242706,95996.0,95995.0,0.57959849]
["bitfinex-derivatives","BTCF0:USTF0",1732725850827,0.02242706,95996.0,95995.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725851331,0.02242706,95996.0,95995.0,0.05211849]
["bitfinex-derivatives","BTCF0:USTF0",1732725851931,0.008,95998.0,95995.0,0.05211849]
["bitfinex-derivatives","BTCF0:USTF0",1732725851932,0.09632027,95998.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725852132,0.02676194,95998.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725852531,0.02376194,95998.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725853432,0.02776194,95998.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725853637,0.0363,96019.0,95997.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732725853638,0.00056001,96020.0,96008.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732725853836,0.3608,96031.0,96008.0,0.579514]
["bitfinex-derivatives","BTCF0:USTF0",1732725853837,0.0356,96024.0,96008.0,0.579514]
["bitfinex-derivatives","BTCF0:USTF0",1732725854021,0.00143405,96016.0,96015.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725854230,0.00143405,96016.0,96015.0,0.61195315]
["bitfinex-derivatives","BTCF0:USTF0",1732725854535,0.0362,96030.0,96029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732725854830,0.0362,96030.0,96016.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732725854831,0.052023,96029.0,96021.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725855032,0.052024,96028.0,96018.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732725855244,0.03629875,96030.0,96015.0,0.21076014]
["bitfinex-derivatives","BTCF0:USTF0",1732725855436,0.03629875,96030.0,96022.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732725855830,0.03629875,96030.0,96017.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725856030,0.05203,96017.0,96008.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732725856231,0.3608,96021.0,96007.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725856431,0.3608,96021.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725856432,0.02678648,96020.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725856736,0.07881448,96020.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725857038,0.052028,96019.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725857334,0.052029,96018.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732725857535,0.052029,96018.0,96006.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725857536,0.02678648,96020.0,96013.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732725857734,0.052028,96019.0,96006.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725857933,0.02778648,96020.0,96006.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725858125,0.052031,96015.0,96005.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725858332,0.3608,96012.0,96005.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725858535,0.052034,96008.0,96004.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725858739,0.0369,96007.0,96003.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725858929,0.0369,96007.0,96002.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725859133,0.0369,96007.0,96004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725859334,0.0369,96007.0,96003.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725859335,0.0369,96007.0,96006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732725859536,0.0369,96007.0,96006.0,0.23758068]
["bitfinex-derivatives","BTCF0:USTF0",1732725859934,0.0399,96007.0,96006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732725860128,0.0399,96007.0,96001.0,0.02373911]
["bitfinex-derivatives","BTCF0:USTF0",1732725860129,0.0399,96007.0,96003.0,0.18554568]
["bitfinex-derivatives","BTCF0:USTF0",1732725860534,0.0399,96007.0,96003.0,0.23758268]
["bitfinex-derivatives","BTCF0:USTF0",1732725860945,0.0399,96007.0,96004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732725861133,0.0399,96007.0,96006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732725861329,0.0399,96007.0,96006.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732725861550,0.15566235,96037.0,96029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732725861842,0.0346,96036.0,96029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732725862932,0.0346,96036.0,96029.0,0.23754295]
["bitfinex-derivatives","BTCF0:USTF0",1732725863137,0.0346,96036.0,96029.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1732725863536,0.0346,96036.0,96029.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1732725863739,0.00509875,96030.0,96029.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1732725864037,0.01921189,96030.0,96029.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1732725864239,0.01921189,96030.0,96029.0,0.416823]
["bitfinex-derivatives","BTCF0:USTF0",1732725864440,0.01921189,96030.0,96029.0,0.44058132]
["bitfinex-derivatives","BTCF0:USTF0",1732725864847,0.01421189,96030.0,96029.0,0.43958132]
["bitfinex-derivatives","BTCF0:USTF0",1732725865142,0.01421189,96030.0,96029.0,0.62560117]
["bitfinex-derivatives","BTCF0:USTF0",1732725865330,0.00156269,96038.0,96037.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732725865537,0.00156269,96038.0,96037.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1732725865731,0.01036634,96038.0,96037.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1732725867343,0.01036634,96038.0,96037.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732725867544,3.4e-07,96038.0,96037.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732725867844,0.0338,96049.0,96037.0,0.91128384]
["bitfinex-derivatives","BTCF0:USTF0",1732725868044,0.0338,96049.0,96048.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1732725868245,0.0338,96049.0,96048.0,0.579453]
["bitfinex-derivatives","BTCF0:USTF0",1732725868939,0.0358,96049.0,96048.0,0.579453]
["bitfinex-derivatives","BTCF0:USTF0",1732725869540,0.0388,96049.0,96048.0,0.580453]
["bitfinex-derivatives","BTCF0:USTF0",1732725870843,0.0408,96049.0,96048.0,0.580453]
["bitfinex-derivatives","BTCF0:USTF0",1732725873148,0.0408,96049.0,96048.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732725873351,0.0408,96049.0,96039.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1732725873539,0.0408,96049.0,96048.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732725874040,0.0408,96049.0,96048.0,0.07599132]
["bitfinex-derivatives","BTCF0:USTF0",1732725874242,0.0408,96049.0,96048.0,0.38835132]
["bitfinex-derivatives","BTCF0:USTF0",1732725874243,0.007,96049.0,96048.0,0.38835132]
["bitfinex-derivatives","BTCF0:USTF0",1732725874448,0.0001305,96058.0,96048.0,0.38835132]
["bitfinex-derivatives","BTCF0:USTF0",1732725874449,0.16728,96094.0,96067.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732725874650,0.4608,96100.0,96069.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732725874651,0.0361,96080.0,96069.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732725874949,0.0346,96096.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725875245,0.0361,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725875435,0.0361,96095.0,96092.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732725875636,0.0361,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725876235,0.0361,96095.0,96092.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732725876448,0.0361,96095.0,96093.0,0.05206843]
["bitfinex-derivatives","BTCF0:USTF0",1732725876655,0.0348,96098.0,96097.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732725876840,0.0348,96098.0,96097.0,0.219226]
["bitfinex-derivatives","BTCF0:USTF0",1732725877041,0.1,96100.0,96097.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732725877249,0.1,96100.0,96099.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1732725878652,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725878950,0.1,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725879538,0.105,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725879947,0.105,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725880155,0.051986,96098.0,96093.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725880458,0.051986,96098.0,96070.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1732725880459,0.3608,96094.0,96062.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732725880753,0.51504,96099.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725880754,0.051987,96096.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725880943,0.051989,96092.0,96078.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732725881142,0.3608,96097.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732725881143,0.051992,96087.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732725881342,0.0337,96086.0,96085.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1732725882248,0.0337,96086.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732725882249,0.051993,96085.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732725883043,0.051993,96085.0,96072.0,0.0521129]
["bitfinex-derivatives","BTCF0:USTF0",1732725883345,0.051994,96083.0,96072.0,0.0521129]
["bitfinex-derivatives","BTCF0:USTF0",1732725883546,0.3608,96079.0,96072.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1732725884051,0.052001,96069.0,96058.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732725884251,0.3608,96069.0,96061.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732725884446,0.3608,96069.0,96065.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732725884643,0.3608,96069.0,96059.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732725884954,0.3608,96069.0,96060.0,0.05209738]
["bitfinex-derivatives","BTCF0:USTF0",1732725885144,0.3608,96069.0,96061.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732725885544,0.3608,96069.0,96060.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725885744,0.3608,96069.0,96065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725886347,0.0359,96074.0,96065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725886548,0.052001,96070.0,96065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725886742,0.0359,96074.0,96065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725886743,0.001,96069.0,96065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732725887254,0.001,96069.0,96065.0,0.39108888]
["bitfinex-derivatives","BTCF0:USTF0",1732725887451,0.3608,96089.0,96065.0,0.39108888]
["bitfinex-derivatives","BTCF0:USTF0",1732725887452,0.036,96084.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725887649,0.036,96084.0,96074.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732725887850,0.036,96084.0,96070.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1732725888046,0.036,96084.0,96082.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732725888350,0.3608,96089.0,96085.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725889448,0.02411513,96098.0,96085.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725889650,0.02411513,96098.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725889947,0.02411513,96098.0,96084.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725890155,0.051988,96094.0,96075.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732725890357,0.02374106,96098.0,96084.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725890659,0.051986,96097.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725890864,0.02374106,96098.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732725891245,0.02374106,96098.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732725891551,0.051995,96080.0,96064.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1732725891748,0.412795,96080.0,96064.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1732725892062,0.051995,96080.0,96064.0,0.38432242]
["bitfinex-derivatives","BTCF0:USTF0",1732725892356,0.051995,96080.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725892554,0.051995,96080.0,96064.0,0.38432242]
["bitfinex-derivatives","BTCF0:USTF0",1732725892555,0.0347,96079.0,96064.0,0.07552642]
["bitfinex-derivatives","BTCF0:USTF0",1732725892759,0.3608,96075.0,96064.0,0.07552642]
["bitfinex-derivatives","BTCF0:USTF0",1732725892951,0.0343,96074.0,96064.0,0.07552642]
["bitfinex-derivatives","BTCF0:USTF0",1732725893263,0.052,96072.0,96064.0,0.02852242]
["bitfinex-derivatives","BTCF0:USTF0",1732725894154,0.052,96072.0,96064.0,0.03452242]
["bitfinex-derivatives","BTCF0:USTF0",1732725894360,0.0343,96074.0,96064.0,0.39532242]
["bitfinex-derivatives","BTCF0:USTF0",1732725894556,0.0343,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725894748,0.3945,96086.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725894749,0.0337,96086.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725894948,0.05763668,96099.0,96093.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732725895158,0.0337,96099.0,96093.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732725895545,0.0337,96099.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725895757,0.1,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725896764,0.1,96100.0,96094.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732725896951,0.3608,96098.0,96094.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732725897852,0.3608,96098.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725898063,0.1,96100.0,96098.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725898064,0.102,96100.0,96098.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725898558,0.102,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725899663,0.1,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725900473,0.103,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725901561,0.103,96100.0,96099.0,0.26102218]
["bitfinex-derivatives","BTCF0:USTF0",1732725901868,0.103,96100.0,96099.0,0.24431669]
["bitfinex-derivatives","BTCF0:USTF0",1732725902864,0.103,96100.0,96099.0,0.07615669]
["bitfinex-derivatives","BTCF0:USTF0",1732725904665,0.103,96100.0,96099.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1732725904860,0.103,96100.0,96099.0,0.27351405]
["bitfinex-derivatives","BTCF0:USTF0",1732725905166,0.103,96100.0,96099.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1732725906955,0.103,96100.0,96099.0,0.27350697]
["bitfinex-derivatives","BTCF0:USTF0",1732725907176,0.103,96100.0,96099.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1732725907463,0.103,96100.0,96099.0,0.2735207]
["bitfinex-derivatives","BTCF0:USTF0",1732725907670,0.103,96100.0,96099.0,0.01305731]
["bitfinex-derivatives","BTCF0:USTF0",1732725907857,0.103,96100.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725908364,0.103,96100.0,96098.0,0.01333579]
["bitfinex-derivatives","BTCF0:USTF0",1732725908670,0.103,96100.0,96088.0,0.54512615]
["bitfinex-derivatives","BTCF0:USTF0",1732725908867,0.103,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725909253,0.103,96100.0,96099.0,0.06546777]
["bitfinex-derivatives","BTCF0:USTF0",1732725909459,0.103,96100.0,96099.0,0.06546747]
["bitfinex-derivatives","BTCF0:USTF0",1732725909670,0.103,96100.0,96099.0,0.08753898]
["bitfinex-derivatives","BTCF0:USTF0",1732725910663,0.103,96100.0,96099.0,0.06546747]
["bitfinex-derivatives","BTCF0:USTF0",1732725911062,0.103,96100.0,96099.0,0.08866662]
["bitfinex-derivatives","BTCF0:USTF0",1732725911267,0.103,96100.0,96099.0,0.06546747]
["bitfinex-derivatives","BTCF0:USTF0",1732725911665,0.103,96100.0,96098.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725911861,0.0356,96099.0,96098.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725913966,0.0356,96099.0,96098.0,0.06572372]
["bitfinex-derivatives","BTCF0:USTF0",1732725913967,0.0386,96099.0,96098.0,0.06572372]
["bitfinex-derivatives","BTCF0:USTF0",1732725914682,0.003,96099.0,96098.0,0.06572372]
["bitfinex-derivatives","BTCF0:USTF0",1732725914860,0.003,96099.0,96098.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1732725915067,0.003,96099.0,96098.0,0.42662682]
["bitfinex-derivatives","BTCF0:USTF0",1732725915969,0.1,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725916173,0.1,96100.0,96099.0,0.08805821]
["bitfinex-derivatives","BTCF0:USTF0",1732725917160,0.1,96100.0,96099.0,0.27238436]
["bitfinex-derivatives","BTCF0:USTF0",1732725917559,0.103,96100.0,96099.0,0.27238436]
["bitfinex-derivatives","BTCF0:USTF0",1732725917763,0.103,96100.0,96099.0,0.08805821]
["bitfinex-derivatives","BTCF0:USTF0",1732725918363,0.103,96100.0,96099.0,0.12485821]
["bitfinex-derivatives","BTCF0:USTF0",1732725918777,0.0342,96127.0,96101.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725919070,0.18679482,96143.0,96101.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725919071,0.12412991,96141.0,96138.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732725919277,0.12412991,96150.0,96149.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732725919478,0.0342,96151.0,96150.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725919871,0.03431843,96151.0,96150.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725922469,0.04331843,96151.0,96150.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732725922864,0.04331843,96151.0,96150.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732725923572,0.04331843,96151.0,96150.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1732725925175,0.00911843,96151.0,96150.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1732725925377,0.0343,96172.0,96165.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732725925572,0.0015609,96173.0,96172.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732725927772,0.0015609,96173.0,96172.0,0.220025]
["bitfinex-derivatives","BTCF0:USTF0",1732725928375,0.0015609,96173.0,96172.0,0.24005375]
["bitfinex-derivatives","BTCF0:USTF0",1732725928674,0.0055609,96173.0,96172.0,0.24105375]
["bitfinex-derivatives","BTCF0:USTF0",1732725928881,0.004,96173.0,96172.0,0.24105375]
["bitfinex-derivatives","BTCF0:USTF0",1732725929081,0.004,96173.0,96172.0,0.08237178]
["bitfinex-derivatives","BTCF0:USTF0",1732725929279,0.0358,96178.0,96172.0,0.08237178]
["bitfinex-derivatives","BTCF0:USTF0",1732725929280,0.0358,96178.0,96172.0,0.03042678]
["bitfinex-derivatives","BTCF0:USTF0",1732725929579,0.004,96173.0,96172.0,0.08237178]
["bitfinex-derivatives","BTCF0:USTF0",1732725930877,0.004,96173.0,96172.0,0.06334303]
["bitfinex-derivatives","BTCF0:USTF0",1732725931671,0.3608,96177.0,96172.0,0.01139803]
["bitfinex-derivatives","BTCF0:USTF0",1732725931972,0.3608,96177.0,96176.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732725933375,0.3608,96177.0,96176.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732725934570,0.0358,96178.0,96177.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732725935671,0.4006,96178.0,96177.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732725935868,0.452542,96178.0,96177.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732725936066,0.4006,96178.0,96172.0,0.01039803]
["bitfinex-derivatives","BTCF0:USTF0",1732725936276,0.4006,96178.0,96156.0,0.01863714]
["bitfinex-derivatives","BTCF0:USTF0",1732725936277,0.67272,96177.0,96156.0,0.01863714]
["bitfinex-derivatives","BTCF0:USTF0",1732725936484,0.3608,96169.0,96156.0,0.01863714]
["bitfinex-derivatives","BTCF0:USTF0",1732725936679,0.3608,96169.0,96145.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732725936680,0.05195,96164.0,96163.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732725936869,0.47408,96168.0,96149.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732725937069,0.3608,96152.0,96149.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732725937381,0.0368,96151.0,96150.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732725938370,0.0368,96151.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725938568,0.47412,96150.0,96137.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732725938778,0.363958,96149.0,96138.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732725938980,0.051964,96138.0,96137.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732725939170,0.574884,96138.0,96137.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732725939372,0.886924,96138.0,96137.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1732725940383,0.886924,96138.0,96137.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1732725941272,0.90545979,96138.0,96137.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1732725942075,0.051968,96130.0,96129.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1732725942277,0.051968,96130.0,96115.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725942278,0.051974,96119.0,96115.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725942578,0.051974,96119.0,96107.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732725942579,0.3608,96130.0,96112.0,0.01935581]
["bitfinex-derivatives","BTCF0:USTF0",1732725942785,0.051972,96123.0,96114.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732725943084,0.051973,96121.0,96120.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725943285,0.3608,96122.0,96121.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725943586,0.051969,96129.0,96120.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732725943774,0.16212,96133.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725943974,0.05197,96128.0,96127.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732725944377,0.3608,96130.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725944579,0.05197,96126.0,96125.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725944989,0.3608,96130.0,96120.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732725944990,0.051971,96125.0,96121.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732725945172,0.051973,96121.0,96120.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732725945376,0.05208588,96121.0,96120.0,0.01918941]
["bitfinex-derivatives","BTCF0:USTF0",1732725945580,0.61223288,96121.0,96105.0,0.01930354]
["bitfinex-derivatives","BTCF0:USTF0",1732725945787,0.61223288,96121.0,96089.0,0.24635774]
["bitfinex-derivatives","BTCF0:USTF0",1732725945788,0.051989,96091.0,96090.0,0.18476831]
["bitfinex-derivatives","BTCF0:USTF0",1732725945976,0.16216,96091.0,96087.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732725946176,0.3608,96088.0,96081.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732725946381,0.051993,96085.0,96084.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725946581,0.051993,96085.0,96084.0,0.06628156]
["bitfinex-derivatives","BTCF0:USTF0",1732725946882,0.051993,96085.0,96084.0,0.0520933]
["bitfinex-derivatives","BTCF0:USTF0",1732725947078,0.16216,96091.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725947079,0.01905469,96090.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725947278,0.16216,96091.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725947587,0.3608,96088.0,96087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732725947788,0.051993,96085.0,96084.0,0.0051003]
["bitfinex-derivatives","BTCF0:USTF0",1732725947979,0.051993,96085.0,96063.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732725948183,0.051993,96085.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725948184,0.3608,96071.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725948483,0.052003,96065.0,96060.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732725948682,0.052003,96065.0,96061.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732725948876,0.052003,96065.0,96062.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732725949080,0.052003,96065.0,96063.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1732725949890,0.523,96064.0,96063.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1732725950086,0.523,96064.0,96025.0,0.18422531]
["bitfinex-derivatives","BTCF0:USTF0",1732725950087,0.67350401,96064.0,96025.0,0.18422531]
["bitfinex-derivatives","BTCF0:USTF0",1732725950387,0.67350401,96064.0,96015.0,0.60715774]
["bitfinex-derivatives","BTCF0:USTF0",1732725950388,0.3608,96032.0,96019.0,0.02079454]
["bitfinex-derivatives","BTCF0:USTF0",1732725950591,0.3608,96032.0,96023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732725950792,0.3608,96032.0,96015.0,0.37988129]
["bitfinex-derivatives","BTCF0:USTF0",1732725950984,0.3608,96032.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725951188,0.00011798,96034.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732725951491,0.3608,96071.0,96055.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732725951492,0.3802731,96071.0,96055.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732725951681,0.3802731,96071.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725951888,0.3608,96071.0,96057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732725952078,0.3608,96071.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725952282,8.618e-05,96069.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725952488,8.618e-05,96069.0,96056.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732725952882,8.618e-05,96069.0,96060.0,0.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1732725954484,0.00108618,96069.0,96060.0,0.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1732725955695,0.0014323,96065.0,96060.0,0.01084776]
["bitfinex-derivatives","BTCF0:USTF0",1732725956383,0.0014323,96065.0,96060.0,0.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1732725956583,0.0014323,96065.0,96060.0,0.06285376]
["bitfinex-derivatives","BTCF0:USTF0",1732725956783,0.0014323,96063.0,96060.0,0.06285376]
["bitfinex-derivatives","BTCF0:USTF0",1732725957380,0.0014323,96063.0,96060.0,0.06385376]
["bitfinex-derivatives","BTCF0:USTF0",1732725957780,0.0014323,96062.0,96060.0,0.06385376]
["bitfinex-derivatives","BTCF0:USTF0",1732725958185,0.0014323,96062.0,96060.0,0.01184776]
["bitfinex-derivatives","BTCF0:USTF0",1732725958684,0.0014323,96061.0,96060.0,0.01184776]
["bitfinex-derivatives","BTCF0:USTF0",1732725958889,0.0014323,96061.0,96060.0,0.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1732725959090,0.0014323,96061.0,96060.0,0.01084776]
["bitfinex-derivatives","BTCF0:USTF0",1732725959484,0.0014323,96061.0,96060.0,0.01184776]
["bitfinex-derivatives","BTCF0:USTF0",1732725959688,0.0014323,96061.0,96060.0,0.00984776]
["bitfinex-derivatives","BTCF0:USTF0",1732725959990,0.0014323,96061.0,96060.0,0.01184776]
["bitfinex-derivatives","BTCF0:USTF0",1732725960184,0.0014323,96061.0,96060.0,0.01384776]
["bitfinex-derivatives","BTCF0:USTF0",1732725961097,0.0014323,96061.0,96060.0,0.01184776]
["bitfinex-derivatives","BTCF0:USTF0",1732725961295,0.0014323,96061.0,96060.0,0.01284776]
["bitfinex-derivatives","BTCF0:USTF0",1732725961593,0.0014323,96061.0,96060.0,0.37364776]
["bitfinex-derivatives","BTCF0:USTF0",1732725962495,0.0014323,96061.0,96060.0,0.37264776]
["bitfinex-derivatives","BTCF0:USTF0",1732725962687,0.0014323,96061.0,96060.0,0.37464776]
["bitfinex-derivatives","BTCF0:USTF0",1732725963288,0.3137523,96061.0,96060.0,0.01284776]
["bitfinex-derivatives","BTCF0:USTF0",1732725963594,0.0014323,96061.0,96060.0,0.01284776]
["bitfinex-derivatives","BTCF0:USTF0",1732725963798,0.0014323,96061.0,96060.0,0.01184776]
["bitfinex-derivatives","BTCF0:USTF0",1732725964099,0.3608,96092.0,96061.0,0.31241042]
["bitfinex-derivatives","BTCF0:USTF0",1732725964302,0.36136001,96092.0,96084.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725964593,0.37970087,96092.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725964794,0.412782,96105.0,96083.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725965098,0.0001049,96100.0,96093.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732725965289,0.0001049,96100.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725965290,0.0001049,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725965487,0.0001049,96100.0,96098.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732725965701,0.00095,96110.0,96109.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725965891,0.16228,96145.0,96135.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725966087,0.16228,96145.0,96136.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732725966293,0.16228,96145.0,96130.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732725966491,0.16228,96145.0,96119.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732725966492,0.051965,96136.0,96125.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732725966696,0.00012931,96137.0,96126.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732725966889,0.05209331,96137.0,96126.0,0.05209246]
["bitfinex-derivatives","BTCF0:USTF0",1732725967087,0.051969,96129.0,96126.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732725967294,0.051969,96128.0,96126.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732725967488,0.3608,96130.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725967489,0.051974,96120.0,96108.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725967801,0.051977,96114.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725967998,0.051977,96114.0,96106.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732725968194,0.16224,96116.0,96096.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732725968397,0.051977,96115.0,96107.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732725968597,0.051977,96115.0,96096.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732725968598,0.051977,96115.0,96113.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725968900,0.31212,96114.0,96113.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725969597,0.051983,96103.0,96101.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732725969790,0.051986,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725969994,0.575026,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725970191,0.887226,96097.0,96095.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732725970399,0.3122,96096.0,96088.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732725970606,0.3608,96089.0,96088.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732725971389,0.673,96089.0,96088.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1732725971896,0.051992,96087.0,96085.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725972097,0.47448,96086.0,96085.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725972302,0.16224,96086.0,96085.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732725972604,0.16224,96086.0,96063.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732725972605,0.47448,96086.0,96063.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732725972796,0.15573884,96073.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732725973100,0.31797884,96073.0,96071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732725973497,0.31797884,96073.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725973893,0.16224,96083.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725974591,0.16224,96083.0,96072.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732725974797,0.16224,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725975704,0.16224,96083.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725976401,0.16224,96083.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732725976806,0.16224,96083.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732725976807,0.3608,96080.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725977101,0.3608,96080.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725977294,0.16224,96079.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725979193,0.16224,96079.0,96070.0,0.01911797]
["bitfinex-derivatives","BTCF0:USTF0",1732725979401,0.16224,96079.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725979598,0.16224,96079.0,96070.0,0.0020784]
["bitfinex-derivatives","BTCF0:USTF0",1732725979909,0.16324,96079.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725980208,0.16624,96079.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725981411,0.16324,96079.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725981610,0.16424,96079.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725981808,0.16324,96079.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725982006,0.16324,96079.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725982007,0.3608,96071.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725982509,0.0660736,96078.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725982510,7.36e-05,96078.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725982719,7.36e-05,96078.0,96077.0,0.35582817]
["bitfinex-derivatives","BTCF0:USTF0",1732725983506,7.36e-05,96078.0,96077.0,0.375303]
["bitfinex-derivatives","BTCF0:USTF0",1732725984214,0.0010736,96078.0,96077.0,0.375303]
["bitfinex-derivatives","BTCF0:USTF0",1732725985815,7.36e-05,96078.0,96077.0,0.375303]
["bitfinex-derivatives","BTCF0:USTF0",1732725986009,0.0020736,96078.0,96077.0,0.375303]
["bitfinex-derivatives","BTCF0:USTF0",1732725986313,7.36e-05,96078.0,96077.0,0.375303]
["bitfinex-derivatives","BTCF0:USTF0",1732725986706,7.36e-05,96078.0,96077.0,0.01947483]
["bitfinex-derivatives","BTCF0:USTF0",1732725986907,7.36e-05,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732725987109,0.16224,96108.0,96077.0,0.509204]
["bitfinex-derivatives","BTCF0:USTF0",1732725987315,0.52360001,96111.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725987816,0.16224,96108.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725988314,0.00830683,96107.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725988518,0.00830683,96106.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725988709,0.16233277,96108.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725988710,0.00830683,96105.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725988902,0.00830683,96104.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725989109,0.00830683,96103.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725989406,0.16233277,96108.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725989407,0.00841188,96102.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725989610,0.00841188,96101.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725989915,0.00841188,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725990112,0.00841188,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725991114,0.00841188,96099.0,96077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732725991115,0.36921188,96099.0,96077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732725991315,0.00841188,96098.0,96077.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732725991514,0.17061188,96097.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725991815,0.00841188,96096.0,96077.0,0.08796231]
["bitfinex-derivatives","BTCF0:USTF0",1732725992122,0.51653884,96090.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725992306,0.09290629,96086.0,96070.0,0.01905021]
["bitfinex-derivatives","BTCF0:USTF0",1732725992616,0.51653884,96080.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725993208,0.09290629,96075.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725993411,0.51653884,96080.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725993412,0.26343699,96074.0,96070.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732725993613,0.26343699,96074.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725993614,0.10123699,96073.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725993918,0.0083307,96072.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725994109,0.0083307,96071.0,96070.0,0.0040784]
["bitfinex-derivatives","BTCF0:USTF0",1732725994314,0.001,96080.0,96070.0,0.3163584]
["bitfinex-derivatives","BTCF0:USTF0",1732725994516,0.001,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725994921,0.3608,96101.0,96079.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1732725995119,0.3608,96101.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725996921,0.3698,96101.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725997113,0.3698,96101.0,96085.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725997420,0.3608,96101.0,96084.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725997622,0.3698,96101.0,96083.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725997923,0.3698,96101.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732725998112,0.3698,96101.0,96089.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725998113,0.09290629,96097.0,96089.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725998311,0.09290629,96097.0,96092.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725998510,0.09290629,96098.0,96092.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725998923,0.1622,96100.0,96090.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725998924,0.09290629,96095.0,96090.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725999420,0.1622,96094.0,96090.0,0.18464209]
["bitfinex-derivatives","BTCF0:USTF0",1732725999811,0.1622,96094.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726001210,0.3608,96092.0,96081.0,0.01040788]
["bitfinex-derivatives","BTCF0:USTF0",1732726001620,0.3608,96092.0,96081.0,0.19504997]
["bitfinex-derivatives","BTCF0:USTF0",1732726001827,0.09290629,96091.0,96081.0,0.01040788]
["bitfinex-derivatives","BTCF0:USTF0",1732726002225,0.3608,96082.0,96081.0,0.01040788]
["bitfinex-derivatives","BTCF0:USTF0",1732726002524,0.523,96082.0,96081.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1732726003221,0.523,96082.0,96081.0,0.01040788]
["bitfinex-derivatives","BTCF0:USTF0",1732726003419,0.1622,96082.0,96081.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1732726003922,0.83524,96082.0,96081.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1732726004327,0.85076022,96082.0,96081.0,0.01140788]
["bitfinex-derivatives","BTCF0:USTF0",1732726004515,1.20132835,96082.0,96060.0,0.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1732726004820,0.3608,96071.0,96060.0,0.00884776]
["bitfinex-derivatives","BTCF0:USTF0",1732726005020,0.15573884,96056.0,96043.0,0.40217336]
["bitfinex-derivatives","BTCF0:USTF0",1732726005223,0.3608,96047.0,96043.0,0.40217336]
["bitfinex-derivatives","BTCF0:USTF0",1732726005528,0.0014,96045.0,96043.0,0.40217336]
["bitfinex-derivatives","BTCF0:USTF0",1732726005718,0.01423422,96044.0,96043.0,0.40217336]
["bitfinex-derivatives","BTCF0:USTF0",1732726006423,0.18670658,96044.0,96043.0,0.40317336]
["bitfinex-derivatives","BTCF0:USTF0",1732726006628,0.18670658,96044.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732726006827,0.2799901,96044.0,96043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726007014,0.18780402,96044.0,96043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732726008520,0.18780402,96044.0,96043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726008919,0.18780402,96044.0,96038.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732726008920,0.50016402,96044.0,96038.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732726009120,0.02305002,96043.0,96038.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732726009326,0.02305002,96042.0,96038.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732726009533,0.0014,96040.0,96038.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732726009729,0.02350227,96039.0,96038.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732726010223,0.02350227,96039.0,96038.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1732726010423,0.02490227,96039.0,96038.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1732726010617,0.33726227,96039.0,96038.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1732726011917,0.33708744,96039.0,96038.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1732726012116,0.33708744,96039.0,96038.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732726012329,0.33708744,96039.0,96038.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1732726012629,0.33908744,96039.0,96038.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1732726012833,0.32672744,96039.0,96012.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732726013128,0.15573884,96030.0,96012.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732726013331,0.3608,96021.0,96018.0,0.02335462]
["bitfinex-derivatives","BTCF0:USTF0",1732726013532,0.02472744,96020.0,96012.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732726013720,0.00897209,96019.0,96018.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1732726013924,0.00884432,96019.0,96018.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1732726014731,0.01024432,96019.0,96018.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1732726015531,0.02539523,96019.0,96018.0,0.05613852]
["bitfinex-derivatives","BTCF0:USTF0",1732726015725,0.01124432,96019.0,96018.0,0.05613852]
["bitfinex-derivatives","BTCF0:USTF0",1732726015920,0.02439523,96019.0,96018.0,0.05613852]
["bitfinex-derivatives","BTCF0:USTF0",1732726016429,0.33717081,96019.0,96018.0,0.00110952]
["bitfinex-derivatives","BTCF0:USTF0",1732726016729,0.33717081,96019.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726016730,0.79945081,96019.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726016936,0.3608,96004.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726017136,0.18561081,96003.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726017336,0.00897339,96002.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726017627,0.01037339,96001.0,95992.0,0.02403029]
["bitfinex-derivatives","BTCF0:USTF0",1732726017828,0.01037339,96001.0,95997.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732726018824,0.17369339,96001.0,95997.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732726019233,0.17369339,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732726019541,0.17369339,96001.0,95997.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732726019542,0.48617339,96001.0,95997.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732726019829,0.15573884,95997.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726020033,0.3608,95988.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726020230,0.53201339,95988.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726020633,0.53341339,95988.0,95979.0,0.01054971]
["bitfinex-derivatives","BTCF0:USTF0",1732726020930,0.53341339,95988.0,95930.0,0.15573884]
["bitfinex-derivatives","BTCF0:USTF0",1732726020931,0.31256,95987.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726021235,0.3608,95956.0,95945.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732726021430,0.3608,95956.0,95945.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732726021632,0.0014,95951.0,95945.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732726022026,0.0014,95951.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726022529,0.0014,95951.0,95947.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1732726022726,0.36236417,95976.0,95948.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732726022727,0.02374755,95973.0,95948.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732726022922,0.15573884,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726023135,0.00854532,95969.0,95957.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732726023328,0.3608,95967.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726023529,0.3608,95958.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726023828,0.02260241,95957.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726024026,0.00854532,95956.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726024231,0.00854532,95955.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726024432,0.001,95951.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726024631,0.00854532,95950.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726026132,0.00854532,95950.0,95946.0,0.00310673]
["bitfinex-derivatives","BTCF0:USTF0",1732726026339,0.00954532,95950.0,95946.0,0.00310673]
["bitfinex-derivatives","BTCF0:USTF0",1732726026639,0.00854532,95949.0,95946.0,0.00310673]
["bitfinex-derivatives","BTCF0:USTF0",1732726027738,0.00854532,95949.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726027940,0.00954532,95949.0,95946.0,0.00310673]
["bitfinex-derivatives","BTCF0:USTF0",1732726028136,0.00854532,95948.0,95946.0,0.00310673]
["bitfinex-derivatives","BTCF0:USTF0",1732726028340,0.00854532,95947.0,95946.0,0.00310673]
["bitfinex-derivatives","BTCF0:USTF0",1732726028640,0.00854532,95947.0,95946.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1732726028936,0.02260241,95947.0,95946.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1732726029439,0.02260241,95947.0,95946.0,0.72865473]
["bitfinex-derivatives","BTCF0:USTF0",1732726029641,0.3608,95974.0,95957.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732726029838,0.15573884,95970.0,95969.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732726030146,0.3608,95974.0,95972.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732726030147,0.38491064,95974.0,95972.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732726030350,0.38491064,95974.0,95959.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732726030640,0.3608,95965.0,95946.0,0.02641844]
["bitfinex-derivatives","BTCF0:USTF0",1732726030841,0.3608,95949.0,95946.0,0.00310673]
["bitfinex-derivatives","BTCF0:USTF0",1732726031039,0.3608,95957.0,95952.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732726031343,0.3608,95957.0,95946.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1732726031742,0.3608,95957.0,95955.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732726032645,0.3608,95957.0,95946.0,0.00910673]
["bitfinex-derivatives","BTCF0:USTF0",1732726032646,0.412862,95957.0,95949.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732726032839,0.3608,95955.0,95950.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732726033039,0.3608,95955.0,95946.0,0.01810673]
["bitfinex-derivatives","BTCF0:USTF0",1732726033040,0.16236,95954.0,95946.0,0.01810673]
["bitfinex-derivatives","BTCF0:USTF0",1732726033235,0.3608,95947.0,95946.0,0.01410673]
["bitfinex-derivatives","BTCF0:USTF0",1732726033438,0.3608,95947.0,95946.0,0.01910673]
["bitfinex-derivatives","BTCF0:USTF0",1732726034243,0.3608,95947.0,95946.0,0.00210673]
["bitfinex-derivatives","BTCF0:USTF0",1732726034438,0.16236,95954.0,95953.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732726034647,0.3608,95965.0,95956.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732726034948,0.3608,95965.0,95964.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732726035335,0.3608,95965.0,95964.0,0.0521437]
["bitfinex-derivatives","BTCF0:USTF0",1732726035535,0.00156417,95976.0,95975.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732726035848,9.369e-05,95988.0,95975.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732726035849,9.369e-05,95988.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726037750,0.16486,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726038352,0.0025,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726038842,0.0035,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726039648,0.01695161,95987.0,95986.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1732726040948,0.37775161,95987.0,95986.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1732726041534,0.38667778,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726041951,0.54999778,95987.0,95986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732726042151,0.54999778,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726042445,0.38839289,95987.0,95986.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1732726043051,0.39139289,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726043652,0.39039289,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726043845,0.38939289,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726044152,0.39339289,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726044346,0.39039289,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726044550,0.39639289,95987.0,95986.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732726045449,0.39639289,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726045751,0.39740748,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726046344,0.39740748,95987.0,95971.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732726046543,0.39740748,95987.0,95966.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732726046544,0.3608,95974.0,95966.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732726046751,0.3608,95974.0,95962.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732726046752,0.00889039,95973.0,95972.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732726048355,0.00889039,95973.0,95972.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732726048752,0.01189039,95973.0,95972.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732726049552,0.01389039,95973.0,95972.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732726049959,0.0025,95987.0,95986.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732726050260,0.412832,96013.0,96007.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732726050261,0.16224,96013.0,96007.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732726050448,0.02329545,96016.0,96007.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732726050649,0.0947961,96008.0,96007.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732726050860,0.00156345,96008.0,96007.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732726051860,0.00156345,96008.0,96002.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732726052160,0.0001316,96018.0,96016.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732726052358,0.009,96008.0,96007.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732726052560,0.009,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726052865,0.066034,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726053651,0.11304245,96008.0,95987.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732726053855,0.3608,95990.0,95984.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732726054057,0.01400845,95989.0,95984.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732726054262,0.01400845,95988.0,95983.0,0.02407529]
["bitfinex-derivatives","BTCF0:USTF0",1732726054561,0.3608,95990.0,95969.0,0.18464574]
["bitfinex-derivatives","BTCF0:USTF0",1732726054562,0.01400845,95987.0,95969.0,0.18464574]
["bitfinex-derivatives","BTCF0:USTF0",1732726054855,0.01400845,95987.0,95967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732726054856,0.06605445,95986.0,95971.0,0.38470173]
["bitfinex-derivatives","BTCF0:USTF0",1732726055056,0.06605545,95985.0,95977.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732726055262,0.01400845,95984.0,95972.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732726055461,0.01409192,95983.0,95973.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732726055660,0.01409192,95982.0,95976.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732726055969,0.3608,95990.0,95976.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732726055970,0.01409192,95981.0,95976.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732726056262,0.01409192,95980.0,95976.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732726056453,0.3608,95979.0,95971.0,0.44475573]
["bitfinex-derivatives","BTCF0:USTF0",1732726056761,0.052051,95977.0,95971.0,0.44175573]
["bitfinex-derivatives","BTCF0:USTF0",1732726056962,0.01439779,95976.0,95971.0,0.44175573]
["bitfinex-derivatives","BTCF0:USTF0",1732726057160,0.01439779,95975.0,95971.0,0.44175573]
["bitfinex-derivatives","BTCF0:USTF0",1732726057455,0.01439779,95974.0,95971.0,0.38970173]
["bitfinex-derivatives","BTCF0:USTF0",1732726057657,0.3608,95979.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726057658,0.01439779,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726057860,0.01439779,95973.0,95937.0,0.61553579]
["bitfinex-derivatives","BTCF0:USTF0",1732726057861,0.052062,95957.0,95937.0,0.61553579]
["bitfinex-derivatives","BTCF0:USTF0",1732726058050,0.052054,95972.0,95931.0,0.24627611]
["bitfinex-derivatives","BTCF0:USTF0",1732726058051,0.3608,95940.0,95931.0,0.24627611]
["bitfinex-derivatives","BTCF0:USTF0",1732726058257,0.052077,95929.0,95928.0,0.02238371]
["bitfinex-derivatives","BTCF0:USTF0",1732726058457,0.06647479,95929.0,95928.0,0.02238371]
["bitfinex-derivatives","BTCF0:USTF0",1732726058661,0.052084,95917.0,95914.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732726059161,0.1622,95920.0,95915.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732726059554,0.052084,95917.0,95915.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732726059750,0.1622,95920.0,95915.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732726059960,0.16224,95919.0,95915.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732726060354,0.052084,95917.0,95915.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732726061657,0.16224,95919.0,95914.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1732726061658,0.052085,95916.0,95914.0,0.21289244]
["bitfinex-derivatives","BTCF0:USTF0",1732726062052,0.052085,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726062260,0.06078417,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726062563,0.06078417,95916.0,95915.0,0.00110531]
["bitfinex-derivatives","BTCF0:USTF0",1732726062759,0.06078417,95916.0,95915.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1732726062955,0.06178417,95916.0,95915.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1732726063359,0.16165173,95916.0,95915.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1732726063663,0.16065173,95916.0,95915.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1732726063863,0.16065173,95916.0,95914.0,0.21289244]
["bitfinex-derivatives","BTCF0:USTF0",1732726064063,0.052092,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726064259,0.052099,95888.0,95875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732726064460,0.53583817,95888.0,95874.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732726064665,0.31276,95883.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726064859,0.00869917,95882.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726065055,0.00869917,95881.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726065260,0.00869917,95880.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726065564,0.00869917,95879.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726065765,0.72622201,95883.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726065766,0.052106,95876.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726065969,0.527186,95876.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726066556,0.16232,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726067265,0.47508,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726067465,0.527186,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726068265,0.527186,95876.0,95875.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732726068564,0.527186,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726068764,0.528186,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726068958,0.001,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726069161,0.16332,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726069661,0.001,95876.0,95875.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1732726070064,0.001,95881.0,95876.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732726071065,0.31276,95879.0,95875.0,0.01153595]
["bitfinex-derivatives","BTCF0:USTF0",1732726071462,0.16232,95878.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726071664,0.001,95881.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726071870,0.16236,95880.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726072376,0.3608,95882.0,95877.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732726072565,0.16336,95879.0,95877.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732726072767,0.31276,95876.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726072968,0.31276,95862.0,95860.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732726073170,0.16236,95861.0,95860.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732726073367,0.16236,95861.0,95850.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732726073571,0.16236,95864.0,95863.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732726073766,0.16236,95864.0,95863.0,0.05222356]
["bitfinex-derivatives","BTCF0:USTF0",1732726074475,0.16236,95864.0,95863.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732726074476,0.47512,95864.0,95863.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732726074674,0.52734743,95864.0,95863.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732726074891,0.052113,95863.0,95850.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732726075177,0.47523543,95864.0,95850.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732726075178,0.31276,95853.0,95850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732726075374,0.16236,95852.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732726075576,0.16236,95852.0,95839.0,0.03302353]
["bitfinex-derivatives","BTCF0:USTF0",1732726075773,0.16236,95852.0,95840.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732726075969,0.3608,95854.0,95840.0,0.3609064]
["bitfinex-derivatives","BTCF0:USTF0",1732726076169,0.3608,95854.0,95847.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726076369,0.001,95853.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726076979,0.002,95853.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726077973,0.364879,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726078576,0.003,95841.0,95840.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732726078772,0.891085,95841.0,95840.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732726079272,0.891085,95841.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732726079273,0.888085,95841.0,95839.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1732726079479,0.31276,95840.0,95839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732726079876,0.31176,95840.0,95839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732726080573,0.31176,95840.0,95839.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732726080988,0.47412,95840.0,95839.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732726081182,0.47412,95840.0,95839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732726081369,0.47512,95840.0,95839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732726081574,0.47612,95840.0,95839.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732726081879,0.31376,95840.0,95839.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732726082181,0.002,95840.0,95839.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732726082778,0.001,95840.0,95839.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1732726082976,0.001,95840.0,95839.0,0.05417909]
["bitfinex-derivatives","BTCF0:USTF0",1732726083181,0.002,95840.0,95839.0,0.05417909]
["bitfinex-derivatives","BTCF0:USTF0",1732726083377,0.3608,95854.0,95850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732726083576,0.3608,95854.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726083773,0.3608,95854.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732726083994,0.3608,95854.0,95845.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726084281,0.3608,95854.0,95839.0,0.05417909]
["bitfinex-derivatives","BTCF0:USTF0",1732726084482,0.31176,95851.0,95839.0,0.05417909]
["bitfinex-derivatives","BTCF0:USTF0",1732726084683,0.31176,95851.0,95845.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726085682,0.3608,95846.0,95845.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726086182,0.3618,95854.0,95848.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726086382,0.3618,95854.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732726086585,0.3618,95854.0,95843.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732726086881,0.31176,95851.0,95846.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726087090,0.31276,95851.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726087291,0.36488,95851.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726087481,0.31276,95851.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726087681,0.3608,95854.0,95841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732726087876,0.3608,95854.0,95847.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726088081,0.3608,95854.0,95847.0,0.05350986]
["bitfinex-derivatives","BTCF0:USTF0",1732726088387,0.31176,95851.0,95847.0,0.05350986]
["bitfinex-derivatives","BTCF0:USTF0",1732726089091,0.3608,95854.0,95849.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726089285,0.67256,95854.0,95850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732726089678,0.724678,95854.0,95849.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726089878,0.724678,95854.0,95851.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726090283,0.67256,95854.0,95851.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726090789,0.00011543,95864.0,95863.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732726091091,0.00011543,95864.0,95863.0,0.21590186]
["bitfinex-derivatives","BTCF0:USTF0",1732726092391,0.31187543,95864.0,95863.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726092691,0.31187543,95864.0,95863.0,0.05350186]
["bitfinex-derivatives","BTCF0:USTF0",1732726092692,0.00011543,95864.0,95863.0,0.05350186]
["bitfinex-derivatives","BTCF0:USTF0",1732726093198,0.00711543,95864.0,95863.0,0.05350186]
["bitfinex-derivatives","BTCF0:USTF0",1732726093487,0.00711543,95864.0,95863.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726094379,0.00711543,95864.0,95863.0,0.05350186]
["bitfinex-derivatives","BTCF0:USTF0",1732726094580,0.00311543,95864.0,95863.0,0.05350186]
["bitfinex-derivatives","BTCF0:USTF0",1732726094887,0.00111543,95864.0,95863.0,0.05450186]
["bitfinex-derivatives","BTCF0:USTF0",1732726095089,0.00111543,95864.0,95863.0,0.30096304]
["bitfinex-derivatives","BTCF0:USTF0",1732726095387,0.00111543,95864.0,95863.0,0.05450186]
["bitfinex-derivatives","BTCF0:USTF0",1732726095784,0.00011543,95864.0,95863.0,0.05450186]
["bitfinex-derivatives","BTCF0:USTF0",1732726096289,0.00111543,95864.0,95863.0,0.05450186]
["bitfinex-derivatives","BTCF0:USTF0",1732726097193,0.00111543,95864.0,95863.0,0.05350186]
["bitfinex-derivatives","BTCF0:USTF0",1732726097398,0.31187543,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726097688,0.36398743,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726098693,0.31187543,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726098994,0.00011543,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726099688,0.00011543,95864.0,95863.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726099884,0.00011543,95864.0,95863.0,0.05449686]
["bitfinex-derivatives","BTCF0:USTF0",1732726101093,0.00011543,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726101780,0.05222243,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726103494,0.07506928,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726104082,0.07506928,95864.0,95863.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726104398,0.38682928,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726104689,0.38682928,95864.0,95863.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1732726104893,0.38682928,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726105684,0.74762928,95864.0,95863.0,0.00238886]
["bitfinex-derivatives","BTCF0:USTF0",1732726106487,0.69552228,95864.0,95840.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732726106808,0.05212,95840.0,95835.0,0.02207789]
["bitfinex-derivatives","BTCF0:USTF0",1732726106983,0.05212,95840.0,95833.0,0.01043481]
["bitfinex-derivatives","BTCF0:USTF0",1732726106984,0.36388,95840.0,95833.0,0.03270589]
["bitfinex-derivatives","BTCF0:USTF0",1732726107389,0.31176,95840.0,95839.0,0.06255517]
["bitfinex-derivatives","BTCF0:USTF0",1732726107992,0.36388,95840.0,95839.0,0.01043417]
["bitfinex-derivatives","BTCF0:USTF0",1732726108381,0.38599608,95840.0,95839.0,0.01043417]
["bitfinex-derivatives","BTCF0:USTF0",1732726108694,0.54835608,95840.0,95839.0,0.01043417]
["bitfinex-derivatives","BTCF0:USTF0",1732726109284,0.54935608,95840.0,95839.0,0.01043417]
["bitfinex-derivatives","BTCF0:USTF0",1732726109481,0.54935608,95840.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726109482,0.31176,95828.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726109786,0.18547608,95840.0,95815.0,0.29892823]
["bitfinex-derivatives","BTCF0:USTF0",1732726109787,0.363892,95819.0,95815.0,0.29892823]
["bitfinex-derivatives","BTCF0:USTF0",1732726109987,0.363892,95819.0,95817.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726110290,0.31176,95818.0,95817.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726110491,0.31176,95818.0,95817.0,0.05222381]
["bitfinex-derivatives","BTCF0:USTF0",1732726110995,0.09346356,95833.0,95817.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726111207,0.31176,95820.0,95817.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726111503,0.412924,95834.0,95817.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726111504,0.31176,95825.0,95824.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726111997,0.31176,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726112199,0.00056001,95859.0,95850.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726112389,0.00156557,95867.0,95863.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732726113898,0.02266386,95864.0,95863.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732726114092,0.02366386,95864.0,95863.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732726114298,0.33542386,95864.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726114494,0.02366386,95864.0,95860.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732726114693,0.31176,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726115196,0.31176,95859.0,95858.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1732726116004,0.31176,95859.0,95858.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1732726116294,0.31276,95859.0,95858.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1732726116692,0.31176,95859.0,95858.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1732726116997,0.52719,95859.0,95858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732726117886,0.51675845,95859.0,95858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732726118090,0.51675845,95859.0,95858.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1732726118091,0.30232845,95859.0,95858.0,0.42191]
["bitfinex-derivatives","BTCF0:USTF0",1732726118393,0.32330135,95859.0,95858.0,0.36326135]
["bitfinex-derivatives","BTCF0:USTF0",1732726118594,0.32330135,95859.0,95858.0,0.12455868]
["bitfinex-derivatives","BTCF0:USTF0",1732726118798,0.32330135,95859.0,95858.0,0.05288127]
["bitfinex-derivatives","BTCF0:USTF0",1732726119000,0.32330135,95859.0,95851.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732726119295,0.32330135,95858.0,95857.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732726119998,0.37541235,95858.0,95850.0,0.37008026]
["bitfinex-derivatives","BTCF0:USTF0",1732726120185,0.30132845,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732726120389,0.32330135,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732726120695,0.30132845,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732726120896,0.001,95859.0,95858.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732726121090,0.001,95859.0,95858.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1732726121490,0.001,95859.0,95858.0,0.65949794]
["bitfinex-derivatives","BTCF0:USTF0",1732726121491,0.0203815,95859.0,95858.0,0.65949794]
["bitfinex-derivatives","BTCF0:USTF0",1732726122002,0.0203815,95859.0,95858.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1732726122399,0.0193815,95859.0,95858.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1732726123097,0.0203815,95859.0,95858.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1732726123397,0.00011543,95864.0,95858.0,0.43485768]
["bitfinex-derivatives","BTCF0:USTF0",1732726123597,0.00011543,95864.0,95863.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732726123799,0.052095,95887.0,95872.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732726123986,0.09346356,95890.0,95864.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732726123987,0.30132845,95881.0,95873.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732726124189,0.30132845,95881.0,95880.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732726124595,0.30132845,95881.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726124596,0.30132845,95881.0,95878.0,0.0776289]
["bitfinex-derivatives","BTCF0:USTF0",1732726124903,0.30132845,95881.0,95880.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732726125293,0.30132845,95881.0,95867.0,0.34514512]
["bitfinex-derivatives","BTCF0:USTF0",1732726125294,0.30132845,95881.0,95867.0,0.50746512]
["bitfinex-derivatives","BTCF0:USTF0",1732726125499,0.30132845,95868.0,95867.0,0.34514512]
["bitfinex-derivatives","BTCF0:USTF0",1732726125997,0.35343345,95868.0,95864.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732726126305,0.30132845,95866.0,95865.0,0.01378284]
["bitfinex-derivatives","BTCF0:USTF0",1732726126800,0.30132845,95866.0,95865.0,0.06588984]
["bitfinex-derivatives","BTCF0:USTF0",1732726127004,0.09346356,95878.0,95865.0,0.01378284]
["bitfinex-derivatives","BTCF0:USTF0",1732726127207,0.39479201,95880.0,95869.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732726127395,0.39479201,95880.0,95870.0,0.01378284]
["bitfinex-derivatives","BTCF0:USTF0",1732726127396,0.30132845,95880.0,95870.0,0.01378284]
["bitfinex-derivatives","BTCF0:USTF0",1732726127598,0.30132845,95880.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732726127792,0.004,95881.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732726127993,0.30132845,95876.0,95870.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732726128196,0.3608,95880.0,95869.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732726128197,0.30132845,95870.0,95869.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732726128393,0.30132845,95870.0,95864.0,0.07422989]
["bitfinex-derivatives","BTCF0:USTF0",1732726128595,0.30132845,95867.0,95866.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732726129202,0.30132845,95867.0,95866.0,0.06583849]
["bitfinex-derivatives","BTCF0:USTF0",1732726130019,0.30132845,95867.0,95866.0,0.06683849]
["bitfinex-derivatives","BTCF0:USTF0",1732726130310,0.3608,95880.0,95866.0,0.01473249]
["bitfinex-derivatives","BTCF0:USTF0",1732726130497,0.3608,95880.0,95872.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732726130698,0.30132845,95874.0,95872.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732726130903,0.30132845,95874.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726131906,0.36089716,95890.0,95885.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732726132207,0.30132845,95886.0,95885.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732726132396,0.30132845,95886.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726132600,0.30132845,95880.0,95874.0,0.01411697]
["bitfinex-derivatives","BTCF0:USTF0",1732726132905,0.30132845,95880.0,95879.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732726133097,0.30132845,95880.0,95879.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1732726133702,0.014,95886.0,95885.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732726133909,0.014,95886.0,95885.0,0.214376]
["bitfinex-derivatives","BTCF0:USTF0",1732726134115,0.31532845,95886.0,95885.0,0.214376]
["bitfinex-derivatives","BTCF0:USTF0",1732726134608,0.31532845,95886.0,95885.0,0.23674916]
["bitfinex-derivatives","BTCF0:USTF0",1732726134814,0.009,95886.0,95885.0,0.23674916]
["bitfinex-derivatives","BTCF0:USTF0",1732726135104,9.716e-05,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732726136110,9.716e-05,95890.0,95889.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1732726136307,9.716e-05,95890.0,95889.0,0.575174]
["bitfinex-derivatives","BTCF0:USTF0",1732726136808,0.00909716,95890.0,95889.0,0.575174]
["bitfinex-derivatives","BTCF0:USTF0",1732726138408,0.31642561,95890.0,95889.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1732726138609,0.31642561,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726139516,0.35951861,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726139712,0.052096,95885.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726140011,0.052097,95883.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726140213,0.30132845,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726140416,0.3608,95885.0,95872.0,0.01391275]
["bitfinex-derivatives","BTCF0:USTF0",1732726140417,0.30132845,95877.0,95872.0,0.01391275]
["bitfinex-derivatives","BTCF0:USTF0",1732726140721,0.30132845,95877.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732726141013,0.45426356,95885.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732726141214,0.09337665,95883.0,95874.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732726141510,0.09337665,95883.0,95875.0,0.01408032]
["bitfinex-derivatives","BTCF0:USTF0",1732726141710,0.30132845,95880.0,95876.0,0.06618132]
["bitfinex-derivatives","BTCF0:USTF0",1732726141908,0.30132845,95880.0,95877.0,0.06618032]
["bitfinex-derivatives","BTCF0:USTF0",1732726142106,0.30132845,95880.0,95874.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732726142107,0.30132845,95879.0,95878.0,0.06618032]
["bitfinex-derivatives","BTCF0:USTF0",1732726142916,0.09337665,95882.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732726143105,0.30132845,95879.0,95874.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732726143307,0.30132845,95877.0,95875.0,0.03649379]
["bitfinex-derivatives","BTCF0:USTF0",1732726143501,0.30132845,95877.0,95876.0,0.01403505]
["bitfinex-derivatives","BTCF0:USTF0",1732726143916,0.30132845,95877.0,95874.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732726144103,0.30132845,95876.0,95875.0,0.01404487]
["bitfinex-derivatives","BTCF0:USTF0",1732726144410,0.30132845,95876.0,95875.0,0.06614587]
["bitfinex-derivatives","BTCF0:USTF0",1732726145608,0.30432845,95876.0,95875.0,0.06603516]
["bitfinex-derivatives","BTCF0:USTF0",1732726145910,0.30432845,95876.0,95875.0,0.01393416]
["bitfinex-derivatives","BTCF0:USTF0",1732726146411,0.71922945,95876.0,95875.0,0.01393416]
["bitfinex-derivatives","BTCF0:USTF0",1732726146612,0.052104,95870.0,95861.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732726146808,0.30132845,95864.0,95861.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732726147016,0.30132845,95864.0,95863.0,0.01384395]
["bitfinex-derivatives","BTCF0:USTF0",1732726147515,0.28258596,95864.0,95863.0,0.02205456]
["bitfinex-derivatives","BTCF0:USTF0",1732726147816,0.28258596,95864.0,95863.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1732726148420,0.28258596,95864.0,95863.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1732726149119,0.33469296,95864.0,95863.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1732726150116,0.49689296,95864.0,95863.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1732726150622,0.33612807,95864.0,95863.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1732726150917,0.49832807,95864.0,95863.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1732726151714,0.44622107,95864.0,95863.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1732726151908,0.28402107,95864.0,95863.0,0.00213496]
["bitfinex-derivatives","BTCF0:USTF0",1732726152109,0.00143511,95864.0,95863.0,0.05424296]
["bitfinex-derivatives","BTCF0:USTF0",1732726152313,0.0934682,95882.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732726152515,0.28258596,95889.0,95881.0,0.65974794]
["bitfinex-derivatives","BTCF0:USTF0",1732726152717,9.716e-05,95890.0,95881.0,0.65974794]
["bitfinex-derivatives","BTCF0:USTF0",1732726152718,9.716e-05,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732726152922,9.716e-05,95890.0,95889.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1732726153109,9.716e-05,95890.0,95889.0,0.65967922]
["bitfinex-derivatives","BTCF0:USTF0",1732726153516,9.716e-05,95890.0,95889.0,0.67308424]
["bitfinex-derivatives","BTCF0:USTF0",1732726153716,0.00156489,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732726153919,0.37761905,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732726154108,0.28415085,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732726155624,0.0934682,95908.0,95907.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732726155809,0.00161,95912.0,95911.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732726156220,0.00161,95912.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726156221,0.00161,95912.0,95907.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732726156520,0.052088,95899.0,95897.0,0.02210361]
["bitfinex-derivatives","BTCF0:USTF0",1732726156719,0.052092,95892.0,95890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732726156919,0.44474596,95891.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726157124,0.28258596,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726157323,0.44474596,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726157523,0.44474596,95879.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726157725,0.28258596,95871.0,95869.0,0.06578649]
["bitfinex-derivatives","BTCF0:USTF0",1732726158016,0.28258596,95871.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726158017,0.28258596,95872.0,95871.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732726158220,0.28258596,95872.0,95871.0,0.06578549]
["bitfinex-derivatives","BTCF0:USTF0",1732726158426,0.28258596,95872.0,95871.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732726159226,0.28358596,95872.0,95871.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1732726160022,0.001,95872.0,95871.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1732726160227,0.3608,95884.0,95871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732726160416,0.28258596,95880.0,95871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732726160921,0.28258596,95880.0,95879.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732726161422,0.28258596,95880.0,95874.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726161615,0.28258596,95880.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732726161616,0.28358596,95880.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732726161812,0.28258596,95876.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732726162719,0.001,95880.0,95874.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732726163224,0.28258596,95875.0,95874.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732726163415,0.28258596,95875.0,95871.0,0.01043068]
["bitfinex-derivatives","BTCF0:USTF0",1732726163617,0.28258596,95873.0,95871.0,0.01043068]
["bitfinex-derivatives","BTCF0:USTF0",1732726164033,0.33468896,95872.0,95871.0,0.01043068]
["bitfinex-derivatives","BTCF0:USTF0",1732726164515,0.28258596,95872.0,95871.0,0.01043068]
["bitfinex-derivatives","BTCF0:USTF0",1732726165524,0.28258596,95872.0,95871.0,0.01643068]
["bitfinex-derivatives","BTCF0:USTF0",1732726165525,0.33568896,95872.0,95871.0,0.01643068]
["bitfinex-derivatives","BTCF0:USTF0",1732726165820,0.28358596,95872.0,95871.0,0.01643068]
["bitfinex-derivatives","BTCF0:USTF0",1732726166026,0.28358596,95872.0,95871.0,0.01743068]
["bitfinex-derivatives","BTCF0:USTF0",1732726166027,0.28258596,95872.0,95871.0,0.01743068]
["bitfinex-derivatives","BTCF0:USTF0",1732726166813,0.33468896,95872.0,95871.0,0.01543068]
["bitfinex-derivatives","BTCF0:USTF0",1732726167114,0.052106,95868.0,95856.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732726167319,0.28258596,95864.0,95854.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732726167616,0.44474596,95864.0,95863.0,0.02283158]
["bitfinex-derivatives","BTCF0:USTF0",1732726167825,0.49685296,95864.0,95863.0,0.02283158]
["bitfinex-derivatives","BTCF0:USTF0",1732726169316,0.44474596,95864.0,95863.0,0.02283158]
["bitfinex-derivatives","BTCF0:USTF0",1732726169516,0.44474596,95864.0,95863.0,0.02583158]
["bitfinex-derivatives","BTCF0:USTF0",1732726169715,0.44474596,95864.0,95863.0,0.02783158]
["bitfinex-derivatives","BTCF0:USTF0",1732726169920,0.49685296,95864.0,95863.0,0.02783158]
["bitfinex-derivatives","BTCF0:USTF0",1732726171324,0.49685296,95864.0,95863.0,0.00513496]
["bitfinex-derivatives","BTCF0:USTF0",1732726172022,0.33469296,95864.0,95863.0,0.00513496]
["bitfinex-derivatives","BTCF0:USTF0",1732726172529,0.49673296,95864.0,95863.0,0.00513496]
["bitfinex-derivatives","BTCF0:USTF0",1732726172923,0.51901397,95864.0,95863.0,0.00513496]
["bitfinex-derivatives","BTCF0:USTF0",1732726176227,0.35697397,95864.0,95863.0,0.00513496]
["bitfinex-derivatives","BTCF0:USTF0",1732726176428,0.28258596,95864.0,95863.0,0.05724296]
["bitfinex-derivatives","BTCF0:USTF0",1732726176732,0.3608,95874.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726176933,0.85752796,95874.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726177344,0.64338596,95874.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726177635,0.80542596,95874.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726177832,0.64338596,95874.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732726178133,0.43864001,95883.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732726178134,0.00056001,95883.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732726178335,0.28258596,95883.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732726179320,0.28258596,95883.0,95879.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732726179526,0.052095,95887.0,95879.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732726179527,0.28258596,95881.0,95879.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732726180139,0.28258596,95881.0,95875.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732726180140,0.28258596,95881.0,95880.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732726180327,0.28258596,95881.0,95875.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732726180932,0.28258596,95881.0,95880.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732726181130,0.001,95883.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732726181529,0.001,95883.0,95882.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732726181733,0.3608,95888.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726182341,0.3608,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732726184429,0.3608,95888.0,95882.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732726184738,0.3608,95888.0,95879.0,0.21783519]
["bitfinex-derivatives","BTCF0:USTF0",1732726184739,0.3608,95888.0,95879.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732726184944,0.3608,95888.0,95887.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732726186434,0.3608,95896.0,95893.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732726186741,0.28258596,95889.0,95888.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732726188640,0.00064,95906.0,95888.0,0.55188058]
["bitfinex-derivatives","BTCF0:USTF0",1732726188852,0.12475372,95920.0,95888.0,0.55188058]
["bitfinex-derivatives","BTCF0:USTF0",1732726188853,0.00012945,95920.0,95919.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732726189137,0.00012945,95920.0,95912.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732726189345,0.28258596,95914.0,95913.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732726191134,0.28258596,95914.0,95913.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1732726191438,0.28258596,95914.0,95913.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1732726191632,0.28258596,95914.0,95913.0,0.07913238]
["bitfinex-derivatives","BTCF0:USTF0",1732726191839,0.28258596,95914.0,95913.0,0.02704638]
["bitfinex-derivatives","BTCF0:USTF0",1732726191840,0.64338596,95914.0,95913.0,0.02704638]
["bitfinex-derivatives","BTCF0:USTF0",1732726192135,0.80538596,95914.0,95913.0,0.02704638]
["bitfinex-derivatives","BTCF0:USTF0",1732726192638,0.85747096,95914.0,95913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726193041,2.35747096,95914.0,95908.0,0.02196777]
["bitfinex-derivatives","BTCF0:USTF0",1732726193339,0.33467396,95909.0,95908.0,0.02196777]
["bitfinex-derivatives","BTCF0:USTF0",1732726193635,0.33467396,95909.0,95901.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732726193841,0.28258596,95902.0,95901.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732726194428,0.28258596,95902.0,95896.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732726194641,0.33468196,95895.0,95894.0,0.02290874]
["bitfinex-derivatives","BTCF0:USTF0",1732726194835,0.052098,95891.0,95887.0,0.06252794]
["bitfinex-derivatives","BTCF0:USTF0",1732726195031,0.3608,95897.0,95887.0,0.06252794]
["bitfinex-derivatives","BTCF0:USTF0",1732726195032,0.28258596,95888.0,95887.0,0.06252794]
["bitfinex-derivatives","BTCF0:USTF0",1732726195949,0.3608,95897.0,95896.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732726196243,0.3608,95907.0,95905.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732726196445,0.28258596,95906.0,95905.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732726196743,0.28258596,95906.0,95890.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732726196939,0.28258596,95899.0,95898.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732726197443,0.3608,95907.0,95906.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732726197636,0.28258596,95905.0,95899.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732726197827,0.28258596,95905.0,95904.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732726199134,0.28258596,95905.0,95904.0,0.07466093]
["bitfinex-derivatives","BTCF0:USTF0",1732726199341,0.28458596,95905.0,95904.0,0.07466093]
["bitfinex-derivatives","BTCF0:USTF0",1732726199528,0.64538596,95905.0,95904.0,0.02256993]
["bitfinex-derivatives","BTCF0:USTF0",1732726199730,0.64538596,95905.0,95898.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732726199934,0.64538596,95905.0,95889.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732726199935,0.28258596,95894.0,95893.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732726201235,0.3698,95905.0,95902.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732726201440,0.28258596,95903.0,95902.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732726201845,0.004,95905.0,95904.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732726202142,0.004,95905.0,95904.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1732726202343,0.00012945,95920.0,95916.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732726203749,0.01056461,95917.0,95916.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732726204241,0.00012945,95920.0,95915.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732726204242,0.00012945,95920.0,95919.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732726204636,0.00012945,95920.0,95919.0,0.23602192]
["bitfinex-derivatives","BTCF0:USTF0",1732726204838,0.3608,95935.0,95920.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732726205034,0.3608,95935.0,95915.0,0.18411864]
["bitfinex-derivatives","BTCF0:USTF0",1732726205035,0.28258596,95932.0,95928.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732726205245,0.28258596,95929.0,95918.0,0.18393793]
["bitfinex-derivatives","BTCF0:USTF0",1732726205447,0.64338596,95919.0,95918.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732726207043,0.3608,95919.0,95918.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732726207237,8.89e-05,95935.0,95934.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732726207540,0.28267486,95935.0,95934.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732726208849,8.89e-05,95935.0,95934.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732726209245,8.89e-05,95935.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726209246,0.3608,95958.0,95954.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732726209850,0.28390596,95955.0,95954.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732726210238,0.00132,95955.0,95954.0,0.21394413]
["bitfinex-derivatives","BTCF0:USTF0",1732726210639,0.00132,95955.0,95954.0,0.23629808]
["bitfinex-derivatives","BTCF0:USTF0",1732726210850,0.01032,95955.0,95954.0,0.23629808]
["bitfinex-derivatives","BTCF0:USTF0",1732726211443,8.645e-05,95971.0,95963.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732726211641,8.645e-05,95971.0,95954.0,0.25493408]
["bitfinex-derivatives","BTCF0:USTF0",1732726211843,0.28258596,95965.0,95954.0,0.25493408]
["bitfinex-derivatives","BTCF0:USTF0",1732726212150,8.645e-05,95971.0,95955.0,0.1044126]
["bitfinex-derivatives","BTCF0:USTF0",1732726212151,0.28258596,95969.0,95955.0,0.1044126]
["bitfinex-derivatives","BTCF0:USTF0",1732726212339,0.28258596,95969.0,95968.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732726212646,8.645e-05,95971.0,95970.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732726213453,0.052042,95994.0,95968.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1732726213748,0.001,95964.0,95963.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732726213949,0.28358596,95964.0,95963.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732726214149,0.001,95964.0,95963.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732726214450,0.28258596,95964.0,95963.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732726215352,0.001,95965.0,95963.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732726215846,0.3608,95978.0,95976.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732726216149,0.28258596,95977.0,95976.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732726217252,0.28258596,95977.0,95976.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732726217645,0.28958596,95977.0,95976.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732726217847,0.007,95977.0,95976.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732726218153,0.009,95977.0,95976.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732726218950,0.009,95977.0,95976.0,0.07579951]
["bitfinex-derivatives","BTCF0:USTF0",1732726221451,0.29158596,95977.0,95976.0,0.02374851]
["bitfinex-derivatives","BTCF0:USTF0",1732726222848,0.29158596,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726229848,0.34363696,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726230453,0.29158596,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726230653,0.29158596,95977.0,95976.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732726231950,0.29158596,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726233052,0.29158596,95977.0,95976.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732726234961,0.29158596,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726235259,0.34363696,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726235758,0.34363696,95977.0,95954.0,0.08024179]
["bitfinex-derivatives","BTCF0:USTF0",1732726235759,0.34363696,95977.0,95962.0,0.18393793]
["bitfinex-derivatives","BTCF0:USTF0",1732726235959,0.34363696,95977.0,95954.0,0.01054179]
["bitfinex-derivatives","BTCF0:USTF0",1732726235960,0.28258596,95957.0,95954.0,0.01054179]
["bitfinex-derivatives","BTCF0:USTF0",1732726236150,0.69544896,95955.0,95954.0,0.01054179]
["bitfinex-derivatives","BTCF0:USTF0",1732726236550,0.3608,95955.0,95934.0,0.18461793]
["bitfinex-derivatives","BTCF0:USTF0",1732726236752,0.052081,95922.0,95921.0,0.30856243]
["bitfinex-derivatives","BTCF0:USTF0",1732726236955,0.052081,95922.0,95903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732726236956,0.7216,95922.0,95913.0,0.24666477]
["bitfinex-derivatives","BTCF0:USTF0",1732726237161,0.7216,95922.0,95903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732726237162,0.05209,95905.0,95903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732726237376,0.3608,95904.0,95903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732726237660,0.3608,95904.0,95903.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1732726237861,0.3608,95904.0,95903.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732726238550,0.38299482,95904.0,95903.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732726239653,0.38499482,95904.0,95903.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732726240258,0.3628,95904.0,95903.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732726241361,0.3628,95904.0,95903.0,0.05218905]
["bitfinex-derivatives","BTCF0:USTF0",1732726242464,0.3628,95904.0,95903.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726242669,0.3618,95904.0,95903.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726242860,0.3618,95904.0,95903.0,0.00709805]
["bitfinex-derivatives","BTCF0:USTF0",1732726242861,0.52436,95904.0,95903.0,0.00709805]
["bitfinex-derivatives","BTCF0:USTF0",1732726243367,0.52536,95904.0,95903.0,0.00709805]
["bitfinex-derivatives","BTCF0:USTF0",1732726243555,0.52436,95904.0,95903.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726244164,0.52436,95904.0,95887.0,0.01042894]
["bitfinex-derivatives","BTCF0:USTF0",1732726244369,0.3608,95888.0,95887.0,0.01042894]
["bitfinex-derivatives","BTCF0:USTF0",1732726245263,0.3608,95888.0,95887.0,0.01050453]
["bitfinex-derivatives","BTCF0:USTF0",1732726245465,0.3608,95888.0,95887.0,0.03271138]
["bitfinex-derivatives","BTCF0:USTF0",1732726245662,0.7216,95888.0,95887.0,0.01050453]
["bitfinex-derivatives","BTCF0:USTF0",1732726245864,0.052108,95872.0,95869.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732726246063,0.3608,95870.0,95869.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732726246560,0.16156,95872.0,95870.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732726246764,0.16156,95876.0,95875.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732726247074,0.16156,95884.0,95871.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726247380,0.3608,95879.0,95874.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732726247560,0.3608,95879.0,95871.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726247957,0.3608,95877.0,95871.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726248159,0.052108,95873.0,95871.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726248371,0.16156,95872.0,95871.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726248579,0.052117,95856.0,95852.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732726248867,0.3608,95853.0,95852.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732726249067,0.3518,95853.0,95852.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732726249565,0.3518,95853.0,95852.0,0.03823531]
["bitfinex-derivatives","BTCF0:USTF0",1732726249963,0.3518,95853.0,95852.0,0.04523531]
["bitfinex-derivatives","BTCF0:USTF0",1732726250266,0.3528,95853.0,95852.0,0.04523531]
["bitfinex-derivatives","BTCF0:USTF0",1732726251072,0.001,95853.0,95852.0,0.04523531]
["bitfinex-derivatives","BTCF0:USTF0",1732726251265,0.001,95853.0,95852.0,0.09735431]
["bitfinex-derivatives","BTCF0:USTF0",1732726251565,0.001,95856.0,95852.0,0.09735431]
["bitfinex-derivatives","BTCF0:USTF0",1732726251566,0.001,95856.0,95855.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732726251970,0.3608,95868.0,95852.0,0.04523531]
["bitfinex-derivatives","BTCF0:USTF0",1732726252269,0.3608,95868.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726252657,0.3608,95868.0,95863.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732726252863,0.3608,95868.0,95866.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732726253069,0.1616,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726253262,0.3608,95879.0,95868.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732726253460,0.3608,95879.0,95870.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732726253667,0.3608,95879.0,95871.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732726253867,0.3608,95879.0,95873.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732726254474,0.3608,95879.0,95868.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732726255160,0.3608,95879.0,95877.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732726255364,0.3608,95879.0,95878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732726255973,0.3648,95879.0,95878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732726256466,0.3638,95879.0,95878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732726256871,0.3618,95879.0,95878.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732726257275,0.3628,95879.0,95878.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732726257575,0.3618,95879.0,95878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732726258660,0.3608,95879.0,95878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732726258971,0.3618,95879.0,95878.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1732726259172,0.3618,95879.0,95878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732726259475,0.3608,95879.0,95878.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732726259664,0.3608,95879.0,95878.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732726260071,0.3618,95879.0,95878.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732726262072,0.413904,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726262270,0.412904,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726262470,0.3608,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726262677,0.67368,95879.0,95865.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732726262978,0.412911,95866.0,95865.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732726263472,0.412911,95866.0,95848.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726263473,0.052118,95853.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726263672,0.412918,95853.0,95844.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732726264077,0.412918,95853.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726264382,0.412918,95853.0,95845.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726264677,0.3608,95853.0,95850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732726264878,0.412918,95853.0,95841.0,0.02222906]
["bitfinex-derivatives","BTCF0:USTF0",1732726265277,0.412918,95853.0,95842.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732726265585,0.412918,95853.0,95841.0,0.02222906]
["bitfinex-derivatives","BTCF0:USTF0",1732726265768,0.052124,95842.0,95820.0,0.24666477]
["bitfinex-derivatives","BTCF0:USTF0",1732726265971,0.3608,95827.0,95816.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732726266166,0.3608,95818.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726266480,0.052144,95806.0,95801.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732726266681,0.052145,95805.0,95800.0,0.12261987]
["bitfinex-derivatives","BTCF0:USTF0",1732726266875,0.3608,95809.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726267275,0.052142,95811.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726267577,0.3608,95808.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726268078,0.001,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732726268671,7.801e-05,95817.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732726268875,0.00060001,95829.0,95828.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726269184,0.16148,95853.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726269374,0.51754132,95860.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726269375,0.052117,95856.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726269683,0.16148,95855.0,95846.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726269871,0.00012917,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726270077,0.00012917,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726270980,0.00912917,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726271380,0.00912917,95855.0,95845.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732726271585,0.00912917,95855.0,95846.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726271877,0.01812917,95855.0,95846.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726272283,0.3608,95850.0,95840.0,0.02252286]
["bitfinex-derivatives","BTCF0:USTF0",1732726272587,0.3608,95850.0,95812.0,0.30762967]
["bitfinex-derivatives","BTCF0:USTF0",1732726272588,0.16148,95849.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726272882,0.052125,95842.0,95820.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732726273081,0.16148,95849.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726273285,0.3608,95841.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726273492,0.3608,95841.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726273493,0.3608,95828.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726273783,0.052142,95810.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726273972,0.052143,95809.0,95801.0,0.05225762]
["bitfinex-derivatives","BTCF0:USTF0",1732726274378,0.16148,95813.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726274779,0.16148,95813.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726274977,0.16148,95813.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726274978,0.052142,95811.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726275181,0.00143756,95806.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726275383,0.00143756,95806.0,95801.0,0.00311162]
["bitfinex-derivatives","BTCF0:USTF0",1732726275575,0.00143756,95806.0,95801.0,0.05525762]
["bitfinex-derivatives","BTCF0:USTF0",1732726275776,0.00143756,95806.0,95801.0,0.00311162]
["bitfinex-derivatives","BTCF0:USTF0",1732726276176,0.001,95809.0,95801.0,0.00311162]
["bitfinex-derivatives","BTCF0:USTF0",1732726276377,0.052146,95802.0,95801.0,0.00311162]
["bitfinex-derivatives","BTCF0:USTF0",1732726276587,0.3608,95802.0,95801.0,0.00311162]
["bitfinex-derivatives","BTCF0:USTF0",1732726277485,0.3608,95802.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726277486,0.36223756,95802.0,95801.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1732726277684,0.00143756,95802.0,95801.0,0.00311162]
["bitfinex-derivatives","BTCF0:USTF0",1732726277883,0.00143756,95802.0,95801.0,0.36391162]
["bitfinex-derivatives","BTCF0:USTF0",1732726278077,0.00143756,95802.0,95801.0,0.00311162]
["bitfinex-derivatives","BTCF0:USTF0",1732726278479,0.00143756,95802.0,95800.0,0.07763837]
["bitfinex-derivatives","BTCF0:USTF0",1732726279080,0.05358356,95802.0,95800.0,0.07763837]
["bitfinex-derivatives","BTCF0:USTF0",1732726279281,0.00143756,95801.0,95800.0,0.07763837]
["bitfinex-derivatives","BTCF0:USTF0",1732726279487,0.00143756,95801.0,95800.0,0.07777364]
["bitfinex-derivatives","BTCF0:USTF0",1732726280184,0.052151,95793.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726280390,0.00143756,95788.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726280591,0.00143756,95788.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726280592,0.05359156,95788.0,95779.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732726280785,0.05359156,95788.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732726280989,0.3608,95785.0,95761.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1732726281289,0.15674132,95771.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726281483,0.052164,95769.0,95767.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732726281791,0.16156,95768.0,95767.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732726281993,0.52236,95768.0,95767.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732726282189,0.8356,95768.0,95767.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732726282488,0.052167,95764.0,95749.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732726282795,0.83703756,95768.0,95748.0,0.0229744]
["bitfinex-derivatives","BTCF0:USTF0",1732726282796,0.05217,95759.0,95748.0,0.0229744]
["bitfinex-derivatives","BTCF0:USTF0",1732726282982,0.16156,95758.0,95747.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732726283390,0.16156,95758.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726283391,0.00143756,95753.0,95748.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726283583,0.00143756,95753.0,95748.0,0.05225824]
["bitfinex-derivatives","BTCF0:USTF0",1732726283791,0.00143756,95753.0,95748.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726283984,0.00143756,95753.0,95751.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1732726284491,0.00143756,95752.0,95751.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732726284685,0.1616,95757.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726284883,0.43832,95763.0,95756.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732726285081,0.001,95758.0,95756.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732726285286,0.15674132,95790.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726285490,0.1616,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726285692,0.15674132,95780.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726285890,0.15674132,95770.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726286093,0.1616,95776.0,95759.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732726286287,0.15674132,95770.0,95759.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732726286489,0.15674132,95770.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726286693,0.15674132,95770.0,95756.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732726286694,0.001,95757.0,95756.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732726286995,0.001,95757.0,95750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726286996,0.001,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726287591,0.1616,95763.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726287788,0.001,95770.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726288195,0.053164,95770.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726288391,0.1616,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726288993,0.1616,95769.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732726289398,0.1616,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726289693,0.052172,95754.0,95753.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732726289913,0.213652,95754.0,95753.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732726290287,0.213652,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726290482,0.16152,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726291194,0.16252,95754.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726291587,0.052174,95750.0,95731.0,0.01044593]
["bitfinex-derivatives","BTCF0:USTF0",1732726291791,0.052174,95750.0,95731.0,0.06263093]
["bitfinex-derivatives","BTCF0:USTF0",1732726291996,0.213694,95750.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726292496,0.23622236,95750.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726292694,0.31332,95749.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726292899,0.052184,95732.0,95731.0,0.01044593]
["bitfinex-derivatives","BTCF0:USTF0",1732726293091,0.213704,95732.0,95731.0,0.01044593]
["bitfinex-derivatives","BTCF0:USTF0",1732726293491,0.527064,95732.0,95731.0,0.01044593]
["bitfinex-derivatives","BTCF0:USTF0",1732726293686,0.052185,95731.0,95729.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1732726294191,0.43856,95739.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726294598,0.001,95732.0,95731.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732726294900,0.001,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726294901,0.16252,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726295301,0.001,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726295493,0.16152,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726295995,0.16152,95731.0,95729.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1732726296297,0.15674132,95740.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726296505,0.16152,95739.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726296695,0.052181,95738.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726296887,0.052187,95727.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726297093,0.16156,95726.0,95724.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726297610,0.052188,95725.0,95724.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726297794,0.16156,95726.0,95724.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726298191,0.052193,95716.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726298391,0.16156,95715.0,95703.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732726298591,0.16156,95714.0,95705.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732726298795,0.36144,95725.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726298796,0.16156,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726299198,0.05219,95721.0,95712.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732726299400,0.16156,95720.0,95712.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732726299603,0.0766,95733.0,95712.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732726299604,0.16156,95722.0,95712.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732726299900,0.16156,95728.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726300111,0.001,95726.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726300296,0.052189,95723.0,95712.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732726300499,0.052189,95723.0,95712.0,0.41310395]
["bitfinex-derivatives","BTCF0:USTF0",1732726300694,0.001,95726.0,95712.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732726300695,0.052191,95721.0,95712.0,0.36090895]
["bitfinex-derivatives","BTCF0:USTF0",1732726301407,0.052191,95721.0,95712.0,0.41310395]
["bitfinex-derivatives","BTCF0:USTF0",1732726301707,0.001,95722.0,95716.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732726301708,0.16256,95722.0,95716.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732726302207,0.16256,95722.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732726302406,0.001,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726302608,0.38167251,95750.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726302609,0.1616,95740.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732726302913,0.1616,95740.0,95721.0,0.44839798]
["bitfinex-derivatives","BTCF0:USTF0",1732726302914,0.052179,95741.0,95730.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732726303209,0.1616,95743.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726303393,0.052181,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726304298,0.15674132,95740.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726304609,0.052182,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726304811,0.052182,95737.0,95729.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1732726304999,0.02088018,95742.0,95730.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732726305205,0.02088018,95742.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726305504,0.38167251,95750.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726305701,0.413614,95750.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732726305907,0.1616,95748.0,95742.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732726306203,0.3608,95750.0,95745.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732726306408,0.052173,95752.0,95740.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732726306598,0.052176,95747.0,95737.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732726306803,0.52308,95756.0,95742.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732726306804,0.213773,95752.0,95742.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732726306996,0.052175,95749.0,95738.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732726307312,0.3608,95756.0,95743.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732726307313,0.1616,95753.0,95743.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732726307508,0.052173,95752.0,95743.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732726307702,0.052175,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726307901,0.3608,95756.0,95745.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732726308206,0.3608,95756.0,95748.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732726308398,0.052172,95755.0,95746.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732726308597,0.052172,95755.0,95747.0,0.01324464]
["bitfinex-derivatives","BTCF0:USTF0",1732726308812,0.052172,95755.0,95748.0,0.01324464]
["bitfinex-derivatives","BTCF0:USTF0",1732726309001,0.052173,95752.0,95746.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732726309202,0.052173,95752.0,95747.0,0.01325542]
["bitfinex-derivatives","BTCF0:USTF0",1732726309404,0.523,95756.0,95750.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732726309710,0.523,95756.0,95751.0,0.01325542]
["bitfinex-derivatives","BTCF0:USTF0",1732726309711,0.052172,95754.0,95751.0,0.01325542]
["bitfinex-derivatives","BTCF0:USTF0",1732726310007,0.052173,95753.0,95752.0,0.01325542]
["bitfinex-derivatives","BTCF0:USTF0",1732726310213,0.16156,95762.0,95752.0,0.01325542]
["bitfinex-derivatives","BTCF0:USTF0",1732726310505,0.052171,95757.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726310705,0.002,95756.0,95755.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726311508,0.05217,95759.0,95755.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726311812,0.18684498,95762.0,95756.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726312009,0.05217,95758.0,95757.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726312311,0.16156,95761.0,95757.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726312504,0.16156,95761.0,95758.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726312702,0.16156,95761.0,95759.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726313013,0.003,95762.0,95760.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726313211,0.003,95762.0,95761.0,0.01323942]
["bitfinex-derivatives","BTCF0:USTF0",1732726313602,0.4541022,95771.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726313603,0.16156,95764.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726313797,0.16156,95764.0,95762.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1732726313998,0.16156,95764.0,95763.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1732726314303,0.052167,95764.0,95763.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1732726314510,0.213727,95764.0,95763.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1732726315512,0.054167,95764.0,95763.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1732726315705,0.215727,95764.0,95763.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1732726317000,0.054167,95764.0,95763.0,0.01343149]
["bitfinex-derivatives","BTCF0:USTF0",1732726317199,0.216727,95764.0,95763.0,0.01332094]
["bitfinex-derivatives","BTCF0:USTF0",1732726318006,0.16456,95764.0,95755.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1732726318203,0.05217,95758.0,95756.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1732726318406,0.05217,95758.0,95757.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1732726320307,0.0933022,95762.0,95757.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1732726320623,0.001,95758.0,95757.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732726321016,0.001,95758.0,95757.0,0.06533206]
["bitfinex-derivatives","BTCF0:USTF0",1732726321917,0.09340543,95777.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726322122,0.09340543,95777.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726322123,0.00010323,95777.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726322515,0.0022,95780.0,95779.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726322821,0.00156668,95795.0,95779.0,0.37420917]
["bitfinex-derivatives","BTCF0:USTF0",1732726323018,0.00156668,95795.0,95787.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732726323218,0.00156668,95795.0,95787.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1732726323614,0.00156668,95795.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726323816,0.00156668,95795.0,95788.0,0.01334582]
["bitfinex-derivatives","BTCF0:USTF0",1732726324011,8.957e-05,95800.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726324319,8.957e-05,95800.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726324517,0.004,95795.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726324717,0.004,95795.0,95787.0,0.38373292]
["bitfinex-derivatives","BTCF0:USTF0",1732726324907,0.004,95795.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726325325,0.00508957,95800.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726325617,0.00508957,95800.0,95799.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732726325924,0.92398427,95827.0,95799.0,0.797608]
["bitfinex-derivatives","BTCF0:USTF0",1732726325925,0.052135,95823.0,95799.0,0.797608]
["bitfinex-derivatives","BTCF0:USTF0",1732726326114,0.052135,95823.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726326312,0.00156621,95824.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726326517,0.052136,95820.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726326920,0.00156621,95824.0,95810.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726327224,0.3608,95811.0,95810.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726327826,0.412941,95811.0,95810.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726328124,0.052141,95811.0,95810.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726328312,0.052141,95811.0,95810.0,0.00309002]
["bitfinex-derivatives","BTCF0:USTF0",1732726329726,0.07443308,95811.0,95810.0,0.00309002]
["bitfinex-derivatives","BTCF0:USTF0",1732726329911,0.07443308,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726329912,0.74835308,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726330222,0.99621208,95811.0,95774.0,0.02254617]
["bitfinex-derivatives","BTCF0:USTF0",1732726330410,0.052161,95775.0,95774.0,0.02254617]
["bitfinex-derivatives","BTCF0:USTF0",1732726330614,0.052162,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726330916,0.16144,95775.0,95767.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732726331115,0.16144,95775.0,95772.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726331622,0.052151,95794.0,95784.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726331828,0.02086483,95797.0,95788.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726332016,0.16144,95796.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726332215,0.052152,95792.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726332421,0.052151,95793.0,95784.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726332927,0.052152,95792.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726333123,0.16144,95794.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726333124,0.052152,95791.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726333311,0.16144,95794.0,95775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732726333715,0.001,95793.0,95784.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1732726334317,0.001,95793.0,95785.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732726334518,0.052151,95794.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726334519,0.16144,95792.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726334914,0.16144,95792.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726334915,0.16144,95792.0,95784.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726335316,0.16144,95792.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726335514,0.16144,95792.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726335720,0.16144,95792.0,95775.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732726335922,0.16244,95794.0,95792.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726336123,0.001,95793.0,95792.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726336913,0.16144,95803.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726337830,0.46185049,95808.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726338033,0.16144,95807.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726338233,0.16144,95807.0,95792.0,0.07631162]
["bitfinex-derivatives","BTCF0:USTF0",1732726338720,0.3608,95802.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726339126,0.16144,95801.0,95792.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732726339827,0.16144,95801.0,95792.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726340229,0.3608,95802.0,95792.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726340425,0.16144,95801.0,95792.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726341017,0.16144,95801.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726341731,0.16144,95801.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726341929,0.0933022,95807.0,95790.0,0.51767099]
["bitfinex-derivatives","BTCF0:USTF0",1732726342130,0.0933022,95812.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726342324,0.36140001,95820.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726342325,0.16144,95819.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726342827,0.3608,95815.0,95808.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732726343129,0.0933022,95823.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726343337,0.52284001,95824.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726343338,0.052135,95822.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726343535,0.052136,95821.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726344033,0.52288,95824.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726344034,0.052137,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726344224,0.052138,95818.0,95808.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1732726344626,0.16144,95820.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726344627,0.052142,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726344827,0.052142,95809.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726344828,0.1614,95809.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726345022,0.052153,95790.0,95781.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732726345230,0.052154,95788.0,95781.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732726345425,0.1614,95791.0,95781.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1732726345426,0.052154,95787.0,95781.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1732726345828,0.1614,95791.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726346237,0.0933022,95790.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726346430,0.0933022,95789.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726347230,0.0933022,95790.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726347536,0.0933022,95788.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726347720,0.4541022,95788.0,95770.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732726347924,0.052161,95774.0,95767.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732726348127,0.3608,95780.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726348128,0.0933022,95779.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726348330,0.0933022,95779.0,95765.0,0.02233465]
["bitfinex-derivatives","BTCF0:USTF0",1732726348530,0.0933022,95778.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726348733,0.3069002,95781.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726348924,0.0933022,95781.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732726349128,0.0933022,95785.0,95770.0,0.51767099]
["bitfinex-derivatives","BTCF0:USTF0",1732726349325,0.0933022,95786.0,95773.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732726349626,0.3608,95790.0,95773.0,0.24666477]
["bitfinex-derivatives","BTCF0:USTF0",1732726349828,0.3628,95790.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726350031,0.05216,95777.0,95772.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726350336,0.16136,95783.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726350536,0.05275301,95790.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732726350724,0.02086818,95799.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726350725,0.001,95786.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726351130,0.001,95786.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726351426,0.052156,95784.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726351625,0.3608,95790.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726351837,0.052153,95789.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726352043,0.052153,95789.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726352340,0.3608,95790.0,95777.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726352341,0.0933022,95788.0,95777.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726352534,0.16136,95788.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732726352836,0.16136,95788.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726353143,0.4541022,95790.0,95773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732726353340,0.052156,95784.0,95773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732726353540,0.052156,95784.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726354435,0.3608,95781.0,95772.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726354944,0.4541022,95781.0,95772.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726355332,0.4541022,95781.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726355333,0.052161,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726355532,0.16136,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726356939,0.02199116,95776.0,95772.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726357144,0.213521,95775.0,95772.0,0.00208862]
["bitfinex-derivatives","BTCF0:USTF0",1732726357449,0.16136,95775.0,95772.0,0.05425062]
["bitfinex-derivatives","BTCF0:USTF0",1732726357829,0.3608,95791.0,95777.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726357830,0.0933022,95785.0,95777.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726358139,0.56374427,95789.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726358140,0.0933022,95788.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726358343,0.16136,95784.0,95780.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732726359238,0.16136,95784.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726360042,0.052154,95787.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732726360342,0.16136,95783.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726361045,0.16136,95783.0,95777.0,0.18614647]
["bitfinex-derivatives","BTCF0:USTF0",1732726361235,0.052154,95787.0,95777.0,0.18614647]
["bitfinex-derivatives","BTCF0:USTF0",1732726361436,0.16136,95786.0,95774.0,0.18714647]
["bitfinex-derivatives","BTCF0:USTF0",1732726361744,0.16136,95786.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726361940,0.0933022,95788.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732726362133,0.0933022,95788.0,95778.0,0.10457881]
["bitfinex-derivatives","BTCF0:USTF0",1732726362334,0.3608,95791.0,95788.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732726362540,0.3608,95791.0,95779.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732726362541,0.52216,95791.0,95782.0,0.18614647]
["bitfinex-derivatives","BTCF0:USTF0",1732726362735,0.16136,95791.0,95782.0,0.18614647]
["bitfinex-derivatives","BTCF0:USTF0",1732726362940,0.16136,95791.0,95779.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732726362941,0.16136,95791.0,95779.0,0.22314647]
["bitfinex-derivatives","BTCF0:USTF0",1732726363136,0.16136,95791.0,95781.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726363342,0.16136,95791.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732726363837,0.0933022,95793.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726364142,0.16136,95792.0,95787.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1732726364440,0.16136,95792.0,95783.0,0.18614647]
["bitfinex-derivatives","BTCF0:USTF0",1732726364642,0.16136,95792.0,95782.0,0.18914647]
["bitfinex-derivatives","BTCF0:USTF0",1732726364841,0.16136,95792.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726365142,0.0933022,95790.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726365338,0.0933022,95789.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726365532,0.0933022,95789.0,95780.0,0.18614647]
["bitfinex-derivatives","BTCF0:USTF0",1732726365936,0.0933022,95790.0,95780.0,0.18614647]
["bitfinex-derivatives","BTCF0:USTF0",1732726366140,0.0933022,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726366141,0.0933022,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726366343,0.16236,95792.0,95778.0,0.54694647]
["bitfinex-derivatives","BTCF0:USTF0",1732726366344,0.2556622,95792.0,95778.0,0.54694647]
["bitfinex-derivatives","BTCF0:USTF0",1732726366545,0.2556622,95792.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726366737,0.2556622,95792.0,95785.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732726366942,0.2556622,95792.0,95786.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732726367143,0.0933022,95791.0,95786.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732726367346,0.001,95790.0,95786.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732726367647,0.001,95790.0,95778.0,0.54694647]
["bitfinex-derivatives","BTCF0:USTF0",1732726367835,0.001,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726368151,0.16136,95790.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726368342,0.16136,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726368751,0.2546622,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726368939,0.16436,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726369139,0.003,95790.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726369756,0.16136,95800.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726369944,0.16136,95800.0,95799.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732726370338,0.43908001,95807.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726370546,0.60044001,95807.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726371038,0.43908001,95807.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726371243,0.60044001,95807.0,95805.0,0.23813784]
["bitfinex-derivatives","BTCF0:USTF0",1732726371540,0.124632,95829.0,95805.0,0.23813784]
["bitfinex-derivatives","BTCF0:USTF0",1732726371541,0.0933022,95820.0,95805.0,0.54676014]
["bitfinex-derivatives","BTCF0:USTF0",1732726371750,0.00011765,95825.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726373950,0.00811765,95825.0,95824.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732726378346,0.00811765,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726378746,0.06025165,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726379049,0.37333165,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726379450,0.88825985,95825.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726379653,0.09414302,95810.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726379965,0.16124,95809.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726380453,0.16124,95809.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726380654,0.16124,95809.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726381058,0.16124,95809.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726381553,0.16124,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726381754,0.16124,95809.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726382054,0.052141,95811.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732726382446,0.052141,95811.0,95803.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732726382650,0.052141,95811.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732726382845,0.16124,95813.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726383147,0.052143,95808.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726383352,0.16124,95813.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726383555,0.052142,95810.0,95799.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726383853,0.052142,95810.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726384059,0.052144,95807.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726384360,0.003,95809.0,95803.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732726384655,0.003,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726384864,0.003,95809.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726385048,0.09330962,95822.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732726385357,0.09342727,95825.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732726385660,0.00011765,95825.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726386759,0.00011765,95825.0,95819.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732726387256,0.3608,95820.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726387448,0.3608,95820.0,95803.0,0.54673647]
["bitfinex-derivatives","BTCF0:USTF0",1732726387653,0.3608,95820.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726387853,0.3608,95820.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726388151,0.3608,95820.0,95803.0,0.02200838]
["bitfinex-derivatives","BTCF0:USTF0",1732726388152,0.16124,95821.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726388652,0.3608,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726389158,0.16124,95821.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726389364,0.3608,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726389755,0.3608,95820.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732726389959,0.3638,95820.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732726390257,0.003,95820.0,95810.0,0.10457881]
["bitfinex-derivatives","BTCF0:USTF0",1732726390457,0.003,95820.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732726390762,0.00011765,95825.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732726390763,0.00011765,95825.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726391361,0.00011765,95825.0,95824.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1732726391957,0.12462427,95843.0,95824.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1732726391958,0.09330962,95842.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732726392156,0.09330962,95854.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732726392357,0.25454962,95856.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726392559,0.25996656,95870.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732726392560,0.09339038,95857.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732726392750,0.09339038,95861.0,95858.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726392954,0.00012922,95860.0,95858.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726393163,0.00012922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726394065,0.00012922,95860.0,95859.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1732726394668,0.00912922,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726395052,0.37420422,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726395360,0.37420422,95860.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726395361,0.052116,95857.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726395660,0.0932934,95842.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726395962,0.1612,95842.0,95838.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732726396260,0.2855912,95842.0,95838.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732726396454,0.1612,95842.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726396655,0.1612,95842.0,95825.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726396656,0.1243912,95840.0,95825.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726396851,0.09333939,95832.0,95821.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732726397056,0.09333939,95828.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726397359,0.1243912,95831.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726397662,0.1243912,95828.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726397863,0.2855912,95828.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726398071,0.1612,95828.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726398367,0.12451608,95831.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726398568,0.02085137,95851.0,95827.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732726398569,0.03448661,95829.0,95827.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732726398859,0.12451608,95847.0,95846.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726399066,0.12452587,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726399259,0.12452587,95851.0,95849.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726399460,0.12452587,95852.0,95845.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732726399666,0.12452587,95852.0,95850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732726399860,0.02234828,95855.0,95845.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732726400054,0.00064,95857.0,95856.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732726400366,0.00012922,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726400864,0.00012922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726401664,0.00812922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726402569,0.00812922,95860.0,95852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732726402764,0.00812922,95860.0,95856.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732726403268,0.00912922,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726403768,0.00912922,95860.0,95859.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732726403968,0.00912922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726404862,0.00912922,95860.0,95859.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732726405764,0.00912922,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726406363,0.00112922,95860.0,95858.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726406755,0.00112922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726406960,0.16232922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726407560,0.16132922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726407763,0.16232922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726408066,0.00112922,95860.0,95856.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732726408668,0.00112922,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726408867,0.05324422,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726409170,0.05324422,95860.0,95852.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732726409371,0.00012922,95860.0,95853.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732726409670,0.052116,95858.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726409983,0.00112922,95860.0,95837.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732726410162,0.052123,95845.0,95837.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1732726410357,0.052123,95845.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726410358,0.052127,95838.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726410664,0.052126,95840.0,95832.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726411164,0.19828,95844.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726411369,0.052124,95843.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726411566,0.052124,95843.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726411874,0.19828,95844.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726412069,0.12449434,95849.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726412368,0.16108,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726412570,0.00056001,95850.0,95849.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732726412773,0.16108,95859.0,95849.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1732726413075,0.16108,95859.0,95858.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1732726413572,0.00012922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726414475,0.00012922,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726414669,0.052115,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726414867,0.213155,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726415068,0.00012922,95860.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732726415275,0.00012922,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726415768,0.16104,95878.0,95859.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732726415971,0.00156532,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726416771,0.052105,95878.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726416974,0.052105,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726416975,0.053105,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726417273,0.001,95878.0,95873.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732726417678,0.00756532,95880.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726418269,0.052105,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726418879,0.526065,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726419081,0.052106,95875.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726419378,0.3608,95870.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726419583,0.052113,95863.0,95857.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726419769,0.052114,95861.0,95857.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726419970,0.16104,95860.0,95857.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726421278,0.16104,95860.0,95853.0,0.18593647]
["bitfinex-derivatives","BTCF0:USTF0",1732726421279,0.16204,95860.0,95853.0,0.18593647]
["bitfinex-derivatives","BTCF0:USTF0",1732726421579,0.052117,95856.0,95855.0,0.18593647]
["bitfinex-derivatives","BTCF0:USTF0",1732726422173,0.052117,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726422174,0.052117,95856.0,95854.0,0.23805447]
["bitfinex-derivatives","BTCF0:USTF0",1732726422382,0.052117,95856.0,95855.0,0.18593647]
["bitfinex-derivatives","BTCF0:USTF0",1732726422878,0.052117,95856.0,95854.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732726423078,0.16204,95860.0,95853.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726423278,0.214155,95860.0,95855.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732726423475,0.16104,95860.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726423678,0.16104,95860.0,95858.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726423882,0.16104,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726424471,0.16104,95860.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726424472,0.16204,95860.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726424674,0.052116,95858.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726424877,0.16204,95860.0,95857.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726425278,0.214155,95860.0,95857.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726425470,0.16204,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726426076,0.16104,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726426278,0.16304,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726426470,0.16304,95860.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726426879,0.16304,95860.0,95858.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726426880,0.16104,95860.0,95858.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726427081,0.16304,95860.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726427279,0.215155,95860.0,95856.0,0.06254931]
["bitfinex-derivatives","BTCF0:USTF0",1732726427474,0.215155,95860.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726427475,0.052116,95858.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726427676,0.16104,95860.0,95856.0,0.06254931]
["bitfinex-derivatives","BTCF0:USTF0",1732726427880,0.16204,95860.0,95856.0,0.06254931]
["bitfinex-derivatives","BTCF0:USTF0",1732726428082,0.16204,95860.0,95857.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726428586,0.16204,95860.0,95858.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726428990,0.16204,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732726429194,0.16204,95860.0,95858.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726429381,0.16104,95860.0,95859.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726429780,0.213155,95860.0,95859.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726430282,0.215155,95860.0,95858.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726430482,0.215155,95860.0,95857.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726430483,0.16304,95860.0,95857.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726430785,0.052116,95859.0,95857.0,0.18648913]
["bitfinex-derivatives","BTCF0:USTF0",1732726430986,0.052116,95859.0,95857.0,0.23860513]
["bitfinex-derivatives","BTCF0:USTF0",1732726431282,0.052116,95858.0,95857.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726431686,0.052116,95857.0,95856.0,0.19692144]
["bitfinex-derivatives","BTCF0:USTF0",1732726431985,0.16304,95860.0,95856.0,0.19692144]
["bitfinex-derivatives","BTCF0:USTF0",1732726431986,0.155489,95859.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726432195,0.16104,95858.0,95857.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732726433077,0.16104,95858.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726433275,0.052116,95857.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726434482,0.213156,95857.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726434995,0.214156,95857.0,95856.0,0.06254931]
["bitfinex-derivatives","BTCF0:USTF0",1732726435189,0.214156,95857.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726435389,0.369645,95857.0,95856.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1732726435703,0.052127,95837.0,95836.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726435984,0.16104,95837.0,95836.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726436897,0.16104,95837.0,95835.0,0.38334513]
["bitfinex-derivatives","BTCF0:USTF0",1732726437191,0.052128,95836.0,95835.0,0.02254513]
["bitfinex-derivatives","BTCF0:USTF0",1732726437390,0.052128,95836.0,95820.0,0.24666477]
["bitfinex-derivatives","BTCF0:USTF0",1732726437391,0.3608,95836.0,95824.0,0.18660363]
["bitfinex-derivatives","BTCF0:USTF0",1732726437586,0.12479228,95825.0,95824.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732726437780,0.16108,95825.0,95824.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732726437980,0.052133,95827.0,95824.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732726438180,0.3608,95825.0,95824.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732726438385,0.83496,95825.0,95824.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732726438784,0.9909038,95825.0,95824.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732726438997,0.88565838,95825.0,95824.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732726439213,0.83504144,95825.0,95799.0,0.23863713]
["bitfinex-derivatives","BTCF0:USTF0",1732726439493,0.83504144,95825.0,95790.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1732726439494,0.12466307,95809.0,95798.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726439696,0.15669506,95813.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726439697,0.12466307,95804.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726439883,0.12466307,95802.0,95799.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726440086,0.19812,95808.0,95799.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726440290,0.19812,95808.0,95800.0,0.18682834]
["bitfinex-derivatives","BTCF0:USTF0",1732726440489,0.3608,95803.0,95799.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726440801,0.16096,95802.0,95800.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732726441283,0.52176,95802.0,95800.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732726441485,0.1083,95800.0,95766.0,0.37027491]
["bitfinex-derivatives","BTCF0:USTF0",1732726441681,0.1083,95800.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726441682,0.7216,95778.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726441986,0.12466307,95774.0,95765.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732726442182,0.84626307,95778.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726442391,0.28549817,95777.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726442694,0.16096,95777.0,95773.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732726442897,0.16096,95777.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726443894,0.7216,95778.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726443895,0.72216001,95778.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726444197,0.161,95777.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726444997,0.161,95777.0,95773.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732726445585,0.161,95777.0,95771.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732726445786,0.161,95777.0,95772.0,0.06260346]
["bitfinex-derivatives","BTCF0:USTF0",1732726446389,0.161,95777.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726447391,0.161,95777.0,95772.0,0.06360346]
["bitfinex-derivatives","BTCF0:USTF0",1732726447697,0.161,95777.0,95772.0,0.01144146]
["bitfinex-derivatives","BTCF0:USTF0",1732726447895,0.72216001,95778.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726448083,0.7216,95778.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732726448389,0.3608,95794.0,95777.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732726448593,0.3608,95794.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726448894,0.3608,95794.0,95793.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732726448895,0.3031,95794.0,95793.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732726451002,0.3031,95794.0,95793.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1732726453493,1.5,95833.0,95793.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1732726453494,0.3608,95814.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726453693,0.3608,95814.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726453893,0.3608,95814.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726454096,0.3608,95814.0,95793.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732726454295,0.3608,95814.0,95793.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732726454595,0.3608,95815.0,95814.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726456897,0.5218,95815.0,95814.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726457293,0.3608,95815.0,95814.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726457495,0.00097144,95825.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726457696,0.00097144,95825.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726458395,0.00097144,95825.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732726458594,0.3608,95819.0,95802.0,0.13199691]
["bitfinex-derivatives","BTCF0:USTF0",1732726458890,0.3608,95809.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726459092,0.3608,95816.0,95803.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732726459293,0.3608,95816.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726459599,0.3608,95816.0,95814.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732726460492,0.161,95815.0,95772.0,0.06260346]
["bitfinex-derivatives","BTCF0:USTF0",1732726460693,0.3608,95801.0,95782.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732726460902,0.3608,95792.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732726462297,0.161,95800.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732726462898,0.161,95800.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732726463097,0.161,95800.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732726464086,0.3608,95801.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726464291,0.161,95805.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726464592,0.161,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732726464987,0.5218,95812.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726465188,0.5218,95812.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726465189,0.3608,95802.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726465397,0.3608,95802.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726465794,0.3608,95802.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732726465997,0.3608,95802.0,95786.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732726466298,0.3608,95793.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732726466499,0.052154,95788.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732726467200,0.161,95792.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732726467399,0.161,95792.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726467600,0.213152,95792.0,95784.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726468102,0.161,95792.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726468492,0.161,95792.0,95779.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732726468697,0.161,95792.0,95790.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732726468900,0.16088,95804.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732726469403,0.3608,95806.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726469602,0.052145,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726469791,0.3608,95806.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726469991,0.3608,95806.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726470499,0.3608,95806.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726470704,0.001,95792.0,95789.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726470898,0.001,95792.0,95791.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732726471502,0.3608,95806.0,95798.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726471705,0.3648,95806.0,95798.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726472002,0.052145,95804.0,95798.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726472206,0.12452324,95804.0,95788.0,0.3835745]
["bitfinex-derivatives","BTCF0:USTF0",1732726472403,0.17666824,95804.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732726472706,0.12452324,95804.0,95788.0,0.3835745]
["bitfinex-derivatives","BTCF0:USTF0",1732726472900,0.12452324,95805.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726473203,0.004,95806.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726473407,0.004,95806.0,95798.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726473604,0.004,95806.0,95798.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732726473803,0.004,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726474003,0.12452324,95812.0,95799.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732726474308,0.12452324,95813.0,95799.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732726474603,0.12452324,95812.0,95811.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732726475104,0.12452324,95812.0,95804.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732726475105,0.052139,95816.0,95806.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726475403,0.02239281,95817.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726475404,0.12458523,95810.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726475605,0.12862293,95813.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726475800,0.12462293,95812.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726476008,0.12462293,95811.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726476412,0.004,95813.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726476801,0.004,95813.0,95804.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732726477106,0.48549295,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726477301,0.3608,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726477699,0.3608,95808.0,95804.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732726477896,0.3608,95808.0,95790.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732726478095,0.12480489,95801.0,95799.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732726478300,0.12480489,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732726478501,0.3608,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726478708,0.3608,95808.0,95807.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732726478709,0.3668,95808.0,95807.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732726479206,0.52245405,95808.0,95807.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732726479409,0.3668,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726479612,0.51691945,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726479812,0.51691945,95808.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726479813,0.052143,95807.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732726480112,0.15612231,95805.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732726480303,0.15612231,95805.0,95801.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732726480504,0.15612231,95804.0,95803.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726480801,0.15615479,95805.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726481006,0.15615479,95805.0,95795.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726481216,0.12492363,95798.0,95795.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726481412,0.052139,95806.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726481413,0.12492363,95796.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726481713,0.15615479,95803.0,95796.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732726481906,0.14571714,95803.0,95797.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726482414,0.003,95805.0,95797.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726482709,0.05070621,95804.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726482905,0.12498393,95797.0,95795.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732726483105,0.18678486,95813.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726483106,0.12798393,95803.0,95802.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732726483409,0.05221044,95825.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726483410,0.12498393,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726483610,0.12498393,95820.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726483821,0.12498393,95824.0,95821.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732726484003,8.144e-05,95825.0,95822.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1732726484325,8.144e-05,95825.0,95824.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1732726484705,8.144e-05,95825.0,95824.0,0.726009]
["bitfinex-derivatives","BTCF0:USTF0",1732726485712,0.00108144,95825.0,95824.0,0.726009]
["bitfinex-derivatives","BTCF0:USTF0",1732726486502,0.00108144,95825.0,95824.0,0.74816118]
["bitfinex-derivatives","BTCF0:USTF0",1732726491708,0.52164,95851.0,95824.0,0.74816118]
["bitfinex-derivatives","BTCF0:USTF0",1732726491709,0.3608,95851.0,95824.0,0.74816118]
["bitfinex-derivatives","BTCF0:USTF0",1732726491908,0.3608,95851.0,95848.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726492212,0.38303199,95851.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732726492416,0.38303199,95851.0,95835.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732726492417,0.38303199,95851.0,95842.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732726492611,0.38303199,95851.0,95843.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726493022,0.38303199,95851.0,95835.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732726493219,0.38303199,95851.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726493725,0.38303199,95851.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726493726,0.052125,95842.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726494021,0.38403199,95851.0,95824.0,0.38295218]
["bitfinex-derivatives","BTCF0:USTF0",1732726494022,0.3608,95836.0,95824.0,0.38295218]
["bitfinex-derivatives","BTCF0:USTF0",1732726494617,0.3608,95836.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726496114,0.3648,95836.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726496525,0.004,95836.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726497318,0.004,95836.0,95834.0,0.02213311]
["bitfinex-derivatives","BTCF0:USTF0",1732726497520,0.004,95836.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726498219,0.004,95836.0,95834.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726498516,0.3608,95843.0,95834.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1732726498725,0.412924,95843.0,95834.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1732726499223,0.3608,95843.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726499609,0.3608,95843.0,95832.0,0.38559138]
["bitfinex-derivatives","BTCF0:USTF0",1732726499806,0.412924,95843.0,95832.0,0.38559138]
["bitfinex-derivatives","BTCF0:USTF0",1732726500010,0.412924,95843.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726500312,0.052125,95842.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726501007,0.17710893,95842.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726501422,0.12498393,95842.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726501713,0.052125,95841.0,95834.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1732726502029,0.052125,95841.0,95832.0,0.02279138]
["bitfinex-derivatives","BTCF0:USTF0",1732726502030,0.3608,95835.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726502212,0.052129,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726502409,0.1567033,95820.0,95801.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732726502720,0.1567033,95820.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726502721,0.05214,95814.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726502909,0.12452797,95818.0,95793.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732726502910,0.3608,95811.0,95793.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732726503317,0.12452797,95816.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726503520,0.3608,95819.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732726503723,0.3608,95829.0,95828.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726504921,0.3608,95829.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726505116,0.3608,95820.0,95810.0,0.02229474]
["bitfinex-derivatives","BTCF0:USTF0",1732726505422,0.052142,95810.0,95809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726506018,0.21066997,95810.0,95809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726506221,0.034,95810.0,95809.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1732726506414,0.12457572,95811.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732726506726,0.16072,95818.0,95802.0,0.02270364]
["bitfinex-derivatives","BTCF0:USTF0",1732726506916,0.12457572,95824.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732726507118,0.12457572,95825.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732726507322,0.23022,95826.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732726507519,0.3608,95823.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726507719,0.3608,95823.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732726507922,0.3608,95823.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726508429,0.3608,95823.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732726509224,0.3608,95824.0,95809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726509427,0.001,95823.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732726509627,0.001,95823.0,95821.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732726511329,0.034,95826.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726511926,0.034,95826.0,95825.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726512136,0.12457572,95839.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726512338,0.12457572,95844.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726512629,0.03726564,95847.0,95846.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726513525,0.03726564,95847.0,95831.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726513826,0.03726564,95847.0,95832.0,0.3741997]
["bitfinex-derivatives","BTCF0:USTF0",1732726514025,0.03726564,95847.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732726515225,0.03726564,95847.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726515226,0.04026564,95847.0,95836.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726515428,0.3608,95843.0,95831.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1732726515738,0.3608,95843.0,95829.0,0.02191249]
["bitfinex-derivatives","BTCF0:USTF0",1732726515739,0.10450963,95842.0,95829.0,0.02191249]
["bitfinex-derivatives","BTCF0:USTF0",1732726516036,0.052127,95837.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726516233,0.48537572,95843.0,95825.0,0.01344774]
["bitfinex-derivatives","BTCF0:USTF0",1732726516426,0.48537572,95843.0,95824.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1732726516427,0.3608,95831.0,95824.0,0.02240467]
["bitfinex-derivatives","BTCF0:USTF0",1732726516627,0.3608,95831.0,95811.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732726516628,0.3608,95831.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726516939,0.052129,95833.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726517739,0.3608,95835.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726517740,0.05213,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726518235,0.48537572,95835.0,95822.0,0.02280921]
["bitfinex-derivatives","BTCF0:USTF0",1732726518435,0.052132,95829.0,95824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726518639,0.09354248,95827.0,95824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726519029,0.09354248,95826.0,95824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726519228,0.09354248,95826.0,95818.0,0.02257694]
["bitfinex-derivatives","BTCF0:USTF0",1732726519530,0.09354248,95826.0,95813.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732726519531,0.09354248,95828.0,95819.0,0.01351967]
["bitfinex-derivatives","BTCF0:USTF0",1732726519732,0.09354248,95827.0,95820.0,0.01351967]
["bitfinex-derivatives","BTCF0:USTF0",1732726519937,0.45434248,95827.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726520144,0.3608,95827.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726520340,0.09354248,95831.0,95830.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732726520550,0.09354683,95831.0,95830.0,0.06579419]
["bitfinex-derivatives","BTCF0:USTF0",1732726520840,0.64609572,95836.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726521037,0.09354797,95829.0,95827.0,0.01367779]
["bitfinex-derivatives","BTCF0:USTF0",1732726521335,0.09354797,95829.0,95828.0,0.06581289]
["bitfinex-derivatives","BTCF0:USTF0",1732726521537,0.48537572,95836.0,95828.0,0.06581289]
["bitfinex-derivatives","BTCF0:USTF0",1732726521538,0.09354797,95830.0,95828.0,0.06581289]
["bitfinex-derivatives","BTCF0:USTF0",1732726521840,0.052128,95835.0,95824.0,0.02369156]
["bitfinex-derivatives","BTCF0:USTF0",1732726521841,0.05213,95833.0,95825.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726522037,0.09355529,95827.0,95826.0,0.01380839]
["bitfinex-derivatives","BTCF0:USTF0",1732726522239,0.14568829,95827.0,95826.0,0.01380839]
["bitfinex-derivatives","BTCF0:USTF0",1732726522556,0.3608,95836.0,95820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732726522557,0.052134,95825.0,95820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732726522731,0.09356737,95824.0,95821.0,0.01381078]
["bitfinex-derivatives","BTCF0:USTF0",1732726522931,0.09356737,95824.0,95822.0,0.01381078]
["bitfinex-derivatives","BTCF0:USTF0",1732726523139,0.09356737,95825.0,95823.0,0.01381078]
["bitfinex-derivatives","BTCF0:USTF0",1732726523336,0.09356737,95824.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732726523542,0.09356737,95824.0,95820.0,0.01382141]
["bitfinex-derivatives","BTCF0:USTF0",1732726523841,0.09356737,95825.0,95821.0,0.01382141]
["bitfinex-derivatives","BTCF0:USTF0",1732726524039,0.052136,95821.0,95814.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726524230,0.3608,95816.0,95807.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726524538,0.3608,95816.0,95802.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1732726524539,0.052144,95806.0,95802.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1732726524838,0.052146,95803.0,95802.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1732726525035,0.09356737,95803.0,95802.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1732726525435,0.09356737,95804.0,95802.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1732726525638,0.09356737,95806.0,95802.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1732726525839,0.3608,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726526232,0.09356737,95814.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726526427,0.09356737,95813.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732726526944,0.09356737,95813.0,95812.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732726527132,0.09356737,95815.0,95802.0,0.00612336]
["bitfinex-derivatives","BTCF0:USTF0",1732726527438,0.3608,95816.0,95803.0,0.01346823]
["bitfinex-derivatives","BTCF0:USTF0",1732726527635,0.09356737,95817.0,95802.0,0.25465124]
["bitfinex-derivatives","BTCF0:USTF0",1732726527636,0.09356737,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726527841,0.09356737,95823.0,95812.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732726528035,0.09356737,95829.0,95814.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732726528235,0.3608,95836.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726528236,0.09356737,95830.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726528436,0.09356737,95831.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726528640,0.052128,95835.0,95825.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726528641,0.09356737,95833.0,95825.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726528940,0.3608,95836.0,95818.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732726528941,0.09356737,95832.0,95818.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732726529237,0.09353075,95834.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726529444,0.09353075,95838.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726529847,0.12457572,95844.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726529848,0.09353075,95839.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726530140,0.09352708,95841.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732726530341,0.09352708,95841.0,95833.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1732726530342,0.12457572,95848.0,95843.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732726530842,0.12457572,95848.0,95833.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1732726530843,0.12457572,95852.0,95848.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726531038,0.12457572,95852.0,95833.0,0.54242968]
["bitfinex-derivatives","BTCF0:USTF0",1732726531245,0.09351918,95846.0,95833.0,0.54242968]
["bitfinex-derivatives","BTCF0:USTF0",1732726531736,0.09351918,95844.0,95834.0,0.01352268]
["bitfinex-derivatives","BTCF0:USTF0",1732726531935,0.09351918,95844.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726532238,0.09351918,95846.0,95833.0,0.54330968]
["bitfinex-derivatives","BTCF0:USTF0",1732726532440,0.09351918,95846.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732726532640,0.12457572,95850.0,95833.0,0.54242968]
["bitfinex-derivatives","BTCF0:USTF0",1732726532944,0.3648,95851.0,95843.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732726532945,0.09350558,95849.0,95843.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732726533136,0.3648,95851.0,95849.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726533331,0.004,95851.0,95849.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726533841,0.004,95851.0,95844.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732726534045,0.00010738,95854.0,95842.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732726534230,0.3608,95849.0,95833.0,0.25036788]
["bitfinex-derivatives","BTCF0:USTF0",1732726534432,0.052124,95844.0,95834.0,0.0131054]
["bitfinex-derivatives","BTCF0:USTF0",1732726534644,0.052124,95844.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726534645,0.052125,95841.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726534944,0.14563458,95835.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726535141,0.052129,95835.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732726535339,0.09349645,95829.0,95821.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732726535540,0.09349645,95832.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726535739,0.09349645,95834.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726535934,0.09349645,95835.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726536138,0.3608,95836.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726536139,0.09349645,95834.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726536336,0.09349645,95834.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726536337,0.45429645,95836.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726536541,0.09349645,95835.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726536943,0.09349645,95833.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726537139,0.08306283,95832.0,95817.0,0.26941395]
["bitfinex-derivatives","BTCF0:USTF0",1732726537341,0.48537572,95836.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732726537938,0.3608,95836.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726538339,0.16064,95835.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726538534,0.52144,95835.0,95820.0,0.60932788]
["bitfinex-derivatives","BTCF0:USTF0",1732726538739,0.52144,95835.0,95825.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726538939,0.52144,95835.0,95820.0,0.61232788]
["bitfinex-derivatives","BTCF0:USTF0",1732726539140,0.16064,95835.0,95820.0,0.61232788]
["bitfinex-derivatives","BTCF0:USTF0",1732726539442,0.16064,95835.0,95831.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732726539648,0.3608,95834.0,95831.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732726540650,0.3608,95834.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726540651,0.3608,95834.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726541036,0.3608,95834.0,95827.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732726541037,0.3608,95844.0,95836.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726542249,0.3608,95844.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726542441,0.3608,95844.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732726543351,0.3608,95844.0,95842.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732726543545,0.3608,95844.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726543747,0.3608,95844.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726544053,0.3608,95844.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726544248,0.3608,95844.0,95836.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726544442,0.3618,95844.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726544747,0.3618,95844.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732726545147,0.3608,95844.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732726545648,0.3608,95844.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726545839,0.48537572,95843.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726546147,0.3608,95843.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726546946,0.412924,95843.0,95830.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732726547153,0.412924,95843.0,95830.0,0.04812737]
["bitfinex-derivatives","BTCF0:USTF0",1732726547856,0.12457572,95836.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726548048,0.3608,95834.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726548251,0.3608,95824.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726548757,0.3608,95824.0,95811.0,0.38195262]
["bitfinex-derivatives","BTCF0:USTF0",1732726549356,0.3608,95824.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732726549552,0.48551938,95834.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726549758,0.14554458,95843.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726549945,0.52144,95845.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726550255,0.3608,95836.0,95819.0,0.60932788]
["bitfinex-derivatives","BTCF0:USTF0",1732726550454,0.001,95824.0,95814.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726550759,0.001,95824.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732726551055,0.52144,95836.0,95823.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726551245,0.52144,95836.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726551450,0.573568,95836.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726551648,0.52144,95836.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726552254,0.052129,95834.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726553355,0.05213,95832.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726553556,0.05213,95832.0,95825.0,0.02076729]
["bitfinex-derivatives","BTCF0:USTF0",1732726553753,0.05213,95832.0,95822.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1732726553949,0.12471938,95835.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726554256,0.66790516,95836.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726554560,0.12472756,95853.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726554749,0.51663008,95860.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726554750,0.12472756,95858.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726554950,0.3608,95852.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726555154,0.3608,95844.0,95834.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726555353,0.052126,95840.0,95827.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726555553,0.052126,95840.0,95825.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732726555554,0.1045016,95840.0,95826.0,0.25052788]
["bitfinex-derivatives","BTCF0:USTF0",1732726555755,0.12472756,95838.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726556058,0.12472756,95838.0,95826.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732726556251,0.12472756,95837.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732726556448,0.052126,95839.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726556449,0.12472756,95836.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726557056,0.12472756,95837.0,95832.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732726557261,0.12472756,95836.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726557865,0.17685556,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726558061,0.15583008,95841.0,95829.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732726558062,0.20795508,95841.0,95829.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732726558360,0.1248614,95833.0,95829.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732726558664,0.1248614,95834.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726558847,0.1248614,95834.0,95820.0,0.12550491]
["bitfinex-derivatives","BTCF0:USTF0",1732726558848,0.12119029,95843.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726559048,0.12119029,95843.0,95830.0,0.1045016]
["bitfinex-derivatives","BTCF0:USTF0",1732726559260,0.12486481,95841.0,95838.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732726559459,0.12119029,95843.0,95838.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732726559460,0.12486481,95842.0,95838.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732726559652,0.12119029,95843.0,95838.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732726559653,0.2460551,95843.0,95838.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732726560356,0.2460551,95843.0,95831.0,0.40916788]
["bitfinex-derivatives","BTCF0:USTF0",1732726560357,0.2460551,95843.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726560553,0.2460551,95843.0,95831.0,0.40916788]
["bitfinex-derivatives","BTCF0:USTF0",1732726560554,0.2460551,95843.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732726560749,0.12486481,95842.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726560949,0.12486481,95842.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726561164,0.12486481,95841.0,95838.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732726561457,0.12486481,95841.0,95835.0,0.18678606]
["bitfinex-derivatives","BTCF0:USTF0",1732726561657,0.48566481,95836.0,95828.0,0.18678606]
["bitfinex-derivatives","BTCF0:USTF0",1732726561858,0.48566481,95836.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726561859,0.17699281,95835.0,95827.0,0.18678606]
["bitfinex-derivatives","BTCF0:USTF0",1732726562049,0.12486481,95835.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726562252,0.052129,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726562449,0.17699381,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726562649,0.052129,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726563654,0.3608,95836.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726563857,0.3608,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726564267,0.17702215,95842.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732726564564,0.12489815,95841.0,95837.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726564763,0.05599029,95843.0,95836.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726564764,0.12489815,95840.0,95836.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726564960,0.052126,95839.0,95836.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726565265,0.052126,95839.0,95832.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732726565266,0.17702415,95839.0,95837.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726565454,0.17702415,95839.0,95838.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726565662,0.05599029,95843.0,95837.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726565864,0.052127,95837.0,95836.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726566063,0.052128,95836.0,95835.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726566266,0.12491069,95836.0,95835.0,0.18670669]
["bitfinex-derivatives","BTCF0:USTF0",1732726566458,0.12491069,95837.0,95835.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1732726566660,0.05599029,95843.0,95835.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1732726566661,0.12491069,95838.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726566858,0.12491069,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726567161,0.36146739,95854.0,95842.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726567162,0.12491069,95853.0,95842.0,0.24852788]
["bitfinex-derivatives","BTCF0:USTF0",1732726567464,0.38225038,95854.0,95849.0,0.18652752]
["bitfinex-derivatives","BTCF0:USTF0",1732726567658,0.38225038,95854.0,95843.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732726567659,0.50716107,95854.0,95848.0,0.18652752]
["bitfinex-derivatives","BTCF0:USTF0",1732726568069,0.50716107,95854.0,95849.0,0.18652752]
["bitfinex-derivatives","BTCF0:USTF0",1732726568458,0.50716107,95854.0,95848.0,0.34716752]
["bitfinex-derivatives","BTCF0:USTF0",1732726568853,0.55927907,95854.0,95849.0,0.18652752]
["bitfinex-derivatives","BTCF0:USTF0",1732726569057,0.50716107,95854.0,95848.0,0.34716752]
["bitfinex-derivatives","BTCF0:USTF0",1732726569260,0.38225038,95854.0,95849.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732726569465,0.50716107,95854.0,95849.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732726570057,0.052119,95852.0,95848.0,0.18652752]
["bitfinex-derivatives","BTCF0:USTF0",1732726570261,0.052119,95852.0,95846.0,0.34716752]
["bitfinex-derivatives","BTCF0:USTF0",1732726570459,0.052119,95852.0,95846.0,0.18652752]
["bitfinex-derivatives","BTCF0:USTF0",1732726570666,0.38225038,95854.0,95846.0,0.18652752]
["bitfinex-derivatives","BTCF0:USTF0",1732726571071,0.38225038,95854.0,95847.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726571259,0.38625038,95854.0,95847.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732726571570,0.38625038,95854.0,95848.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732726571865,0.02545038,95854.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726572060,0.02445038,95854.0,95853.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732726572459,0.02445038,95854.0,95852.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732726572660,0.02445038,95854.0,95853.0,0.18622524]
["bitfinex-derivatives","BTCF0:USTF0",1732726572860,0.02145038,95854.0,95852.0,0.18622524]
["bitfinex-derivatives","BTCF0:USTF0",1732726573060,0.02145038,95854.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726573061,0.02645038,95854.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726573272,0.02645038,95854.0,95851.0,0.05223181]
["bitfinex-derivatives","BTCF0:USTF0",1732726573771,0.02645038,95854.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726573956,0.07856838,95854.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726574273,0.02645038,95854.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726574463,0.02645038,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726575358,0.02645038,95854.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726575560,0.12468922,95853.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726575764,0.12468922,95852.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726575964,0.02645038,95854.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726576168,0.052119,95852.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726576562,0.20794908,95852.0,95851.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732726576760,0.052119,95851.0,95835.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1732726576966,0.17683209,95836.0,95835.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1732726577166,0.052128,95836.0,95835.0,0.0104346]
["bitfinex-derivatives","BTCF0:USTF0",1732726577766,0.412928,95836.0,95835.0,0.01056564]
["bitfinex-derivatives","BTCF0:USTF0",1732726578165,0.61949926,95836.0,95835.0,0.01056564]
["bitfinex-derivatives","BTCF0:USTF0",1732726578470,0.46361914,95836.0,95835.0,0.01056564]
["bitfinex-derivatives","BTCF0:USTF0",1732726580274,0.4847901,95836.0,95835.0,0.01056564]
["bitfinex-derivatives","BTCF0:USTF0",1732726580475,0.7978301,95836.0,95835.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1732726580663,0.7978301,95836.0,95807.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1732726580664,0.052133,95826.0,95807.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1732726580870,0.052129,95834.0,95807.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732726580871,0.3608,95813.0,95807.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732726581073,0.3608,95813.0,95807.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1732726581074,0.12474894,95808.0,95807.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1732726581268,0.3608,95813.0,95812.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732726581777,0.3608,95813.0,95812.0,0.05223177]
["bitfinex-derivatives","BTCF0:USTF0",1732726583078,0.3608,95813.0,95812.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1732726584177,0.3608,95813.0,95812.0,0.05523177]
["bitfinex-derivatives","BTCF0:USTF0",1732726584876,0.3608,95813.0,95812.0,0.38912337]
["bitfinex-derivatives","BTCF0:USTF0",1732726585071,0.3608,95827.0,95825.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732726585278,0.3608,95827.0,95826.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732726586183,0.3608,95834.0,95826.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732726586370,0.001,95827.0,95826.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732726587578,0.052135,95823.0,95814.0,0.18622524]
["bitfinex-derivatives","BTCF0:USTF0",1732726587885,0.052137,95819.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726588180,0.3608,95823.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726588876,0.3618,95823.0,95814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726589079,0.3618,95823.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732726589283,0.3618,95823.0,95814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726589467,0.3618,95823.0,95814.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1732726589672,0.3608,95823.0,95814.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732726589868,0.3608,95823.0,95812.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1732726589869,0.412935,95823.0,95812.0,0.18931601]
["bitfinex-derivatives","BTCF0:USTF0",1732726590069,0.3608,95823.0,95813.0,0.18622524]
["bitfinex-derivatives","BTCF0:USTF0",1732726590271,0.3608,95823.0,95814.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732726591175,0.3608,95823.0,95812.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1732726591377,0.3608,95823.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732726591683,0.3608,95823.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726591867,0.052134,95824.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726592068,0.3608,95825.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726592271,0.05214,95814.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726592575,0.412938,95817.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726593573,0.3608,95817.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726593974,0.052139,95816.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726594183,0.3608,95817.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726595072,0.052138,95816.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726595574,0.052138,95816.0,95812.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1732726595779,0.05214,95813.0,95812.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1732726597779,0.05214,95813.0,95812.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726597982,0.05214,95813.0,95812.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1732726598975,0.36526,95813.0,95812.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1732726600479,0.052143,95808.0,95807.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732726600673,0.052143,95808.0,95807.0,0.03680923]
["bitfinex-derivatives","BTCF0:USTF0",1732726600674,0.69804829,95808.0,95807.0,0.03680923]
["bitfinex-derivatives","BTCF0:USTF0",1732726600884,1.13452,95808.0,95786.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732726601078,0.412954,95787.0,95786.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732726601471,0.412954,95787.0,95786.0,0.05225081]
["bitfinex-derivatives","BTCF0:USTF0",1732726602078,0.412954,95787.0,95786.0,0.06125081]
["bitfinex-derivatives","BTCF0:USTF0",1732726602989,0.41405992,95787.0,95786.0,0.00909581]
["bitfinex-derivatives","BTCF0:USTF0",1732726603282,0.41405992,95787.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732726603283,0.052162,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732726603480,0.052162,95773.0,95744.0,0.31062852]
["bitfinex-derivatives","BTCF0:USTF0",1732726603481,0.052171,95758.0,95757.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732726603682,0.573571,95758.0,95757.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732726604071,0.3608,95758.0,95757.0,0.05229445]
["bitfinex-derivatives","BTCF0:USTF0",1732726604399,0.1606,95762.0,95761.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732726604678,0.1606,95762.0,95757.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732726605095,0.05217,95759.0,95757.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732726605477,0.0361,95764.0,95757.0,0.05229345]
["bitfinex-derivatives","BTCF0:USTF0",1732726605676,0.16064,95763.0,95762.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732726606078,0.16064,95763.0,95757.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732726606079,0.05217,95759.0,95757.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732726607378,0.16064,95758.0,95757.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732726609186,0.16064,95758.0,95736.0,0.01997953]
["bitfinex-derivatives","BTCF0:USTF0",1732726609187,0.47392,95758.0,95715.0,0.18622524]
["bitfinex-derivatives","BTCF0:USTF0",1732726609373,0.052183,95734.0,95719.0,0.01984624]
["bitfinex-derivatives","BTCF0:USTF0",1732726609574,0.052183,95734.0,95732.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732726609887,0.3608,95737.0,95735.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732726610186,0.3608,95737.0,95736.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1732726610187,0.412982,95737.0,95736.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1732726611881,0.413982,95737.0,95736.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1732726614391,0.412982,95737.0,95736.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1732726614683,0.413982,95737.0,95736.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1732726620889,0.413982,95737.0,95697.0,0.0208802]
["bitfinex-derivatives","BTCF0:USTF0",1732726620890,1.02776601,95737.0,95708.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732726621196,1.02776601,95737.0,95682.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1732726621197,0.052201,95701.0,95682.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1732726621384,0.413001,95701.0,95694.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732726621894,0.573641,95701.0,95700.0,0.10011157]
["bitfinex-derivatives","BTCF0:USTF0",1732726622988,0.43383088,95701.0,95700.0,0.10011157]
["bitfinex-derivatives","BTCF0:USTF0",1732726623193,0.18146988,95701.0,95700.0,0.10011157]
["bitfinex-derivatives","BTCF0:USTF0",1732726623378,0.59447088,95701.0,95700.0,0.10011157]
["bitfinex-derivatives","BTCF0:USTF0",1732726624787,0.59347088,95701.0,95700.0,0.10011157]
["bitfinex-derivatives","BTCF0:USTF0",1732726625884,0.90695088,95701.0,95700.0,0.10011157]
["bitfinex-derivatives","BTCF0:USTF0",1732726626590,0.94285088,95701.0,95700.0,0.10011157]
["bitfinex-derivatives","BTCF0:USTF0",1732726627892,0.94285088,95701.0,95675.0,0.01045205]
["bitfinex-derivatives","BTCF0:USTF0",1732726627893,0.052215,95676.0,95675.0,0.01045205]
["bitfinex-derivatives","BTCF0:USTF0",1732726628098,0.573695,95676.0,95675.0,0.01045205]
["bitfinex-derivatives","BTCF0:USTF0",1732726629382,0.59343272,95676.0,95675.0,0.01045205]
["bitfinex-derivatives","BTCF0:USTF0",1732726630693,0.5829834,95676.0,95675.0,0.01045205]
["bitfinex-derivatives","BTCF0:USTF0",1732726631892,0.5829834,95676.0,95658.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732726631893,0.5839834,95676.0,95658.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732726632107,0.5839834,95676.0,95647.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1732726632108,0.05223,95649.0,95647.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1732726632286,0.3608,95648.0,95647.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1732726632681,0.3608,95648.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726632887,0.052237,95636.0,95630.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732726633087,0.052237,95636.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732726633393,0.16072,95635.0,95631.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726633691,0.00011406,95635.0,95634.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732726634392,0.00011406,95635.0,95631.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726634587,0.00011406,95635.0,95633.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726634900,0.16083406,95635.0,95633.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726635091,0.052238,95633.0,95631.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726635589,0.052248,95615.0,95614.0,0.02033996]
["bitfinex-derivatives","BTCF0:USTF0",1732726635786,0.3608,95615.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726636088,0.3608,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726636290,0.052256,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726636490,0.3608,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726636694,0.38082461,95615.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726636899,0.38082461,95615.0,95601.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732726636900,0.3608,95615.0,95601.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732726637085,0.36236956,95623.0,95614.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732726637287,0.3822999,95623.0,95610.0,0.1570379]
["bitfinex-derivatives","BTCF0:USTF0",1732726637492,0.36236956,95623.0,95621.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732726637698,0.36236956,95623.0,95622.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1732726638182,0.3608,95623.0,95622.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1732726639792,0.3608,95630.0,95623.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732726640096,0.3608,95630.0,95611.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732726640284,0.3608,95630.0,95626.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732726640484,0.3608,95630.0,95611.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732726640688,0.3608,95630.0,95621.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732726641093,0.3608,95630.0,95611.0,0.09326674]
["bitfinex-derivatives","BTCF0:USTF0",1732726641592,0.3608,95630.0,95623.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732726641797,0.052241,95628.0,95618.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732726641996,0.3608,95619.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732726642697,0.3608,95619.0,95614.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732726643084,0.3608,95619.0,95611.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732726643293,0.3608,95619.0,95615.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732726643796,0.3618,95619.0,95615.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732726643998,0.38201738,95619.0,95615.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732726644183,0.38201738,95619.0,95611.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732726644384,0.38201738,95619.0,95617.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732726644585,0.38201738,95619.0,95618.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732726644788,0.3618,95619.0,95618.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732726645789,0.001,95619.0,95618.0,0.366006]
["bitfinex-derivatives","BTCF0:USTF0",1732726645989,0.3608,95630.0,95618.0,0.366006]
["bitfinex-derivatives","BTCF0:USTF0",1732726645990,0.3608,95630.0,95629.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732726646391,0.3608,95639.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726646885,0.3608,95639.0,95634.0,0.365918]
["bitfinex-derivatives","BTCF0:USTF0",1732726647487,0.3608,95639.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726648791,0.00111406,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726649601,0.00011406,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726650500,0.00111406,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726652593,0.00011406,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726652790,0.00111406,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726653398,0.00011406,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726654202,0.00011406,95635.0,95616.0,0.24870337]
["bitfinex-derivatives","BTCF0:USTF0",1732726654501,0.413047,95617.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726654693,0.3608,95617.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726655107,0.3608,95617.0,95614.0,0.05381667]
["bitfinex-derivatives","BTCF0:USTF0",1732726655408,0.3608,95617.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726655409,0.052248,95616.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726655609,0.052248,95615.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726656090,0.3608,95617.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726656502,0.3608,95617.0,95615.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732726656805,0.052248,95615.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726657195,0.053248,95615.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726657396,0.213888,95615.0,95614.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1732726658699,0.001,95615.0,95600.0,0.2570379]
["bitfinex-derivatives","BTCF0:USTF0",1732726658900,0.001,95615.0,95614.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732726659899,0.0935924,95631.0,95630.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732726660102,0.00011406,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732726660611,0.0935924,95653.0,95652.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732726660799,0.0935924,95653.0,95652.0,0.212908]
["bitfinex-derivatives","BTCF0:USTF0",1732726661001,0.0935924,95654.0,95653.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732726661396,0.00156929,95659.0,95658.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732726661598,0.3608,95670.0,95668.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732726661905,0.4543924,95672.0,95658.0,0.36087934]
["bitfinex-derivatives","BTCF0:USTF0",1732726662108,0.4543924,95672.0,95659.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732726662307,0.4543924,95672.0,95658.0,0.36087934]
["bitfinex-derivatives","BTCF0:USTF0",1732726662308,0.0935924,95671.0,95668.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732726662617,0.3608,95672.0,95658.0,0.36087934]
["bitfinex-derivatives","BTCF0:USTF0",1732726662797,0.3608,95672.0,95666.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732726662998,0.4543924,95672.0,95658.0,0.36087934]
["bitfinex-derivatives","BTCF0:USTF0",1732726663195,0.4553924,95672.0,95658.0,0.36087934]
["bitfinex-derivatives","BTCF0:USTF0",1732726663394,0.3618,95672.0,95658.0,0.36087934]
["bitfinex-derivatives","BTCF0:USTF0",1732726663609,0.3608,95663.0,95658.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726663997,0.052218,95671.0,95663.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732726664210,0.3608,95664.0,95658.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726664507,0.3608,95664.0,95659.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732726664711,0.3608,95664.0,95663.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732726664907,0.3608,95672.0,95669.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726665208,0.3608,95672.0,95671.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726667113,0.3608,95672.0,95665.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732726667410,0.3608,95672.0,95669.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726667803,0.3608,95672.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726668300,0.3608,95672.0,95671.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1732726669715,0.3608,95672.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726670012,0.3608,95672.0,95670.0,0.365778]
["bitfinex-derivatives","BTCF0:USTF0",1732726670406,9.203e-05,95677.0,95676.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732726671707,9.203e-05,95677.0,95676.0,0.365775]
["bitfinex-derivatives","BTCF0:USTF0",1732726671908,9.203e-05,95677.0,95676.0,0.54225499]
["bitfinex-derivatives","BTCF0:USTF0",1732726672109,0.00207,95683.0,95682.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732726672611,0.00207,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726672801,0.002,95677.0,95676.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732726673007,0.002,95677.0,95673.0,0.01624001]
["bitfinex-derivatives","BTCF0:USTF0",1732726673206,0.002,95677.0,95671.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732726673519,0.3608,95679.0,95672.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732726673818,0.3608,95679.0,95673.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732726674211,0.37699959,95679.0,95673.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732726674515,0.3608,95679.0,95674.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732726674905,0.3608,95679.0,95668.0,0.01644695]
["bitfinex-derivatives","BTCF0:USTF0",1732726675109,0.3608,95679.0,95663.0,0.02088794]
["bitfinex-derivatives","BTCF0:USTF0",1732726675306,0.052215,95676.0,95669.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726675512,0.3608,95679.0,95660.0,0.02088794]
["bitfinex-derivatives","BTCF0:USTF0",1732726675715,0.052216,95674.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732726675914,0.052217,95672.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732726676218,0.052221,95666.0,95658.0,0.02650972]
["bitfinex-derivatives","BTCF0:USTF0",1732726676520,0.052221,95665.0,95658.0,0.02650972]
["bitfinex-derivatives","BTCF0:USTF0",1732726676709,0.052218,95670.0,95659.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732726676909,0.05222,95667.0,95660.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732726677214,0.3608,95663.0,95658.0,0.01053324]
["bitfinex-derivatives","BTCF0:USTF0",1732726681619,0.3608,95663.0,95661.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732726681921,0.3608,95670.0,95661.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732726682509,0.413018,95670.0,95658.0,0.01053324]
["bitfinex-derivatives","BTCF0:USTF0",1732726682727,0.16044,95669.0,95662.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732726683110,0.413018,95670.0,95659.0,0.10484126]
["bitfinex-derivatives","BTCF0:USTF0",1732726683111,0.3608,95670.0,95659.0,0.10484126]
["bitfinex-derivatives","BTCF0:USTF0",1732726683319,0.3608,95670.0,95668.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732726684027,0.3608,95670.0,95669.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1732726685315,0.3628,95670.0,95669.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1732726685921,0.37682476,95688.0,95687.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732726686229,0.36091996,95693.0,95689.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732726686423,0.37671023,95693.0,95687.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1732726687118,0.37671023,95693.0,95690.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1732726688218,0.37671023,95693.0,95691.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1732726688831,0.47006615,95693.0,95691.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1732726689325,0.45927588,95693.0,95692.0,0.00343611]
["bitfinex-derivatives","BTCF0:USTF0",1732726689526,0.45927588,95693.0,95692.0,0.05564211]
["bitfinex-derivatives","BTCF0:USTF0",1732726689527,0.49089858,95693.0,95692.0,0.05564211]
["bitfinex-derivatives","BTCF0:USTF0",1732726689724,0.00511996,95693.0,95692.0,0.05564211]
["bitfinex-derivatives","BTCF0:USTF0",1732726690124,0.0988507,95693.0,95692.0,0.05564211]
["bitfinex-derivatives","BTCF0:USTF0",1732726690423,0.00511996,95693.0,95692.0,0.52956211]
["bitfinex-derivatives","BTCF0:USTF0",1732726690821,0.09376426,95703.0,95701.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732726691025,0.09376426,95709.0,95699.0,0.2493659]
["bitfinex-derivatives","BTCF0:USTF0",1732726691325,0.0383,95715.0,95704.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732726691528,0.09376426,95719.0,95704.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732726691828,0.3608,95721.0,95704.0,0.36578353]
["bitfinex-derivatives","BTCF0:USTF0",1732726692026,0.3608,95713.0,95704.0,0.77554943]
["bitfinex-derivatives","BTCF0:USTF0",1732726692227,0.3608,95713.0,95704.0,0.77898554]
["bitfinex-derivatives","BTCF0:USTF0",1732726692422,0.3608,95721.0,95704.0,0.82961964]
["bitfinex-derivatives","BTCF0:USTF0",1732726692620,0.3608,95721.0,95710.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732726693124,0.3608,95721.0,95710.0,0.365636]
["bitfinex-derivatives","BTCF0:USTF0",1732726693431,0.3608,95721.0,95710.0,0.36907211]
["bitfinex-derivatives","BTCF0:USTF0",1732726694015,8.071e-05,95727.0,95726.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732726694627,8.071e-05,95727.0,95726.0,0.05562411]
["bitfinex-derivatives","BTCF0:USTF0",1732726696332,8.071e-05,95727.0,95726.0,0.07201763]
["bitfinex-derivatives","BTCF0:USTF0",1732726696636,0.00208071,95727.0,95726.0,0.07173926]
["bitfinex-derivatives","BTCF0:USTF0",1732726699224,0.00208071,95727.0,95726.0,0.38513926]
["bitfinex-derivatives","BTCF0:USTF0",1732726705225,0.00208071,95727.0,95726.0,0.07173926]
["bitfinex-derivatives","BTCF0:USTF0",1732726708333,0.00208071,95727.0,95726.0,0.38513926]
["bitfinex-derivatives","BTCF0:USTF0",1732726708740,0.00208071,95727.0,95726.0,0.54545926]
["bitfinex-derivatives","BTCF0:USTF0",1732726708927,0.00208071,95727.0,95726.0,0.38513926]
["bitfinex-derivatives","BTCF0:USTF0",1732726709124,0.00208071,95727.0,95726.0,0.54545926]
["bitfinex-derivatives","BTCF0:USTF0",1732726710834,0.00208071,95727.0,95726.0,0.38513926]
["bitfinex-derivatives","BTCF0:USTF0",1732726711027,0.00208071,95727.0,95726.0,0.54533926]
["bitfinex-derivatives","BTCF0:USTF0",1732726711230,0.00208071,95727.0,95726.0,0.01955126]
["bitfinex-derivatives","BTCF0:USTF0",1732726711434,0.05426771,95727.0,95726.0,0.01955126]
["bitfinex-derivatives","BTCF0:USTF0",1732726711638,0.05426771,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726712333,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726713633,0.05426771,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726713939,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726717340,0.05426771,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726717546,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726719343,0.00208071,95727.0,95726.0,0.05534574]
["bitfinex-derivatives","BTCF0:USTF0",1732726719536,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726720146,0.00208071,95727.0,95726.0,0.05534574]
["bitfinex-derivatives","BTCF0:USTF0",1732726720746,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726721136,0.00208071,95727.0,95726.0,0.05534574]
["bitfinex-derivatives","BTCF0:USTF0",1732726721844,0.12694975,95727.0,95726.0,0.05534574]
["bitfinex-derivatives","BTCF0:USTF0",1732726722237,0.00208071,95727.0,95726.0,0.05534574]
["bitfinex-derivatives","BTCF0:USTF0",1732726724340,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726724540,0.1050148,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726724846,0.1035741,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726725049,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726725239,0.00208071,95727.0,95726.0,0.18884816]
["bitfinex-derivatives","BTCF0:USTF0",1732726725647,0.00208071,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726725848,0.00208071,95727.0,95726.0,0.05534574]
["bitfinex-derivatives","BTCF0:USTF0",1732726726457,0.05426771,95727.0,95726.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726726752,0.00208071,95727.0,95726.0,0.18995572]
["bitfinex-derivatives","BTCF0:USTF0",1732726728353,0.05426771,95727.0,95726.0,0.18995572]
["bitfinex-derivatives","BTCF0:USTF0",1732726728543,0.08876771,95727.0,95726.0,0.18995572]
["bitfinex-derivatives","BTCF0:USTF0",1732726728855,0.08876771,95727.0,95726.0,0.2004022]
["bitfinex-derivatives","BTCF0:USTF0",1732726730558,0.08876771,95727.0,95726.0,0.01360422]
["bitfinex-derivatives","BTCF0:USTF0",1732726730761,0.03658071,95727.0,95726.0,0.20041395]
["bitfinex-derivatives","BTCF0:USTF0",1732726730950,0.03658071,95727.0,95726.0,0.25259431]
["bitfinex-derivatives","BTCF0:USTF0",1732726731460,0.03658071,95727.0,95726.0,0.20039408]
["bitfinex-derivatives","BTCF0:USTF0",1732726731660,0.03658071,95727.0,95726.0,0.01360422]
["bitfinex-derivatives","BTCF0:USTF0",1732726732150,0.00208071,95727.0,95726.0,0.06579222]
["bitfinex-derivatives","BTCF0:USTF0",1732726733045,0.00208071,95727.0,95726.0,0.69278739]
["bitfinex-derivatives","BTCF0:USTF0",1732726733245,0.00208071,95727.0,95726.0,0.69384299]
["bitfinex-derivatives","BTCF0:USTF0",1732726733459,0.00208071,95727.0,95726.0,0.38269412]
["bitfinex-derivatives","BTCF0:USTF0",1732726733757,0.00208071,95727.0,95726.0,0.39586506]
["bitfinex-derivatives","BTCF0:USTF0",1732726734567,0.00208071,95727.0,95726.0,0.3901561]
["bitfinex-derivatives","BTCF0:USTF0",1732726735053,0.00208071,95727.0,95726.0,0.7089714]
["bitfinex-derivatives","BTCF0:USTF0",1732726735255,0.00208071,95727.0,95726.0,0.39777846]
["bitfinex-derivatives","BTCF0:USTF0",1732726735853,0.00208071,95727.0,95726.0,0.39013842]
["bitfinex-derivatives","BTCF0:USTF0",1732726736158,0.00208071,95727.0,95726.0,0.39792149]
["bitfinex-derivatives","BTCF0:USTF0",1732726736350,0.093793,95739.0,95726.0,0.65913349]
["bitfinex-derivatives","BTCF0:USTF0",1732726736549,0.093793,95739.0,95738.0,0.30105283]
["bitfinex-derivatives","BTCF0:USTF0",1732726736749,0.0334,95741.0,95738.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1732726736953,0.0334,95741.0,95739.0,0.01632868]
["bitfinex-derivatives","BTCF0:USTF0",1732726737156,0.0334,95741.0,95740.0,0.01317094]
["bitfinex-derivatives","BTCF0:USTF0",1732726737357,0.0334,95741.0,95739.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726737358,0.446379,95741.0,95739.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726737657,0.17727516,95740.0,95739.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726737858,0.05218,95740.0,95739.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726738061,0.12505217,95740.0,95739.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726738453,0.05218,95740.0,95739.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1732726738855,0.05218,95740.0,95739.0,0.01688924]
["bitfinex-derivatives","BTCF0:USTF0",1732726739056,0.05818,95740.0,95739.0,0.01788924]
["bitfinex-derivatives","BTCF0:USTF0",1732726739453,0.18323217,95740.0,95739.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1732726739660,0.18323217,95740.0,95739.0,0.00415774]
["bitfinex-derivatives","BTCF0:USTF0",1732726739967,0.18323217,95740.0,95739.0,0.1907683]
["bitfinex-derivatives","BTCF0:USTF0",1732726740261,0.18323217,95740.0,95739.0,0.07022087]
["bitfinex-derivatives","BTCF0:USTF0",1732726740262,0.006,95740.0,95739.0,0.07022087]
["bitfinex-derivatives","BTCF0:USTF0",1732726740568,0.13105759,95740.0,95739.0,0.01804087]
["bitfinex-derivatives","BTCF0:USTF0",1732726740761,0.09978297,95740.0,95739.0,0.23038087]
["bitfinex-derivatives","BTCF0:USTF0",1732726740961,0.00013237,95749.0,95748.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732726741155,0.0358,95757.0,95753.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732726741363,0.15636895,95766.0,95748.0,0.39690893]
["bitfinex-derivatives","BTCF0:USTF0",1732726741364,0.12505759,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726741565,0.12505759,95769.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732726741769,0.052167,95763.0,95761.0,0.18630174]
["bitfinex-derivatives","BTCF0:USTF0",1732726741975,0.56986785,95762.0,95755.0,0.18626456]
["bitfinex-derivatives","BTCF0:USTF0",1732726742155,0.12498069,95760.0,95756.0,0.01397856]
["bitfinex-derivatives","BTCF0:USTF0",1732726742359,0.12498069,95758.0,95750.0,0.18626456]
["bitfinex-derivatives","BTCF0:USTF0",1732726742554,0.3608,95751.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726742755,0.3608,95751.0,95750.0,0.34647675]
["bitfinex-derivatives","BTCF0:USTF0",1732726742957,0.3608,95754.0,95750.0,0.17420026]
["bitfinex-derivatives","BTCF0:USTF0",1732726743170,0.12498069,95759.0,95753.0,0.1863054]
["bitfinex-derivatives","BTCF0:USTF0",1732726743361,0.12498069,95759.0,95750.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732726743362,0.39264226,95762.0,95756.0,0.23845785]
["bitfinex-derivatives","BTCF0:USTF0",1732726743559,0.3608,95762.0,95758.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1732726743761,0.3608,95762.0,95759.0,0.01404026]
["bitfinex-derivatives","BTCF0:USTF0",1732726743964,0.3608,95762.0,95760.0,0.01404026]
["bitfinex-derivatives","BTCF0:USTF0",1732726744162,0.3608,95762.0,95761.0,0.01541173]
["bitfinex-derivatives","BTCF0:USTF0",1732726744668,0.009,95763.0,95761.0,0.01541173]
["bitfinex-derivatives","BTCF0:USTF0",1732726744870,0.00012046,95767.0,95762.0,0.01445997]
["bitfinex-derivatives","BTCF0:USTF0",1732726745173,0.00012046,95767.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726745371,0.3608,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726745871,0.3608,95760.0,95751.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1732726746060,0.3608,95760.0,95752.0,0.01444876]
["bitfinex-derivatives","BTCF0:USTF0",1732726746257,0.3608,95760.0,95750.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732726746466,0.3608,95760.0,95751.0,0.01450445]
["bitfinex-derivatives","BTCF0:USTF0",1732726746667,0.3608,95760.0,95752.0,0.01450445]
["bitfinex-derivatives","BTCF0:USTF0",1732726746860,0.3608,95760.0,95750.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732726747066,0.3608,95760.0,95756.0,0.18628685]
["bitfinex-derivatives","BTCF0:USTF0",1732726747261,0.3608,95760.0,95757.0,0.20079244]
["bitfinex-derivatives","BTCF0:USTF0",1732726747460,0.3608,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726747461,0.3688,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726747669,0.3688,95760.0,95759.0,0.01550559]
["bitfinex-derivatives","BTCF0:USTF0",1732726747966,0.008,95760.0,95759.0,0.20179244]
["bitfinex-derivatives","BTCF0:USTF0",1732726748171,0.3688,95760.0,95759.0,0.01550559]
["bitfinex-derivatives","BTCF0:USTF0",1732726748473,0.3678,95760.0,95759.0,0.0144879]
["bitfinex-derivatives","BTCF0:USTF0",1732726748676,0.007,95760.0,95759.0,0.0144879]
["bitfinex-derivatives","BTCF0:USTF0",1732726749064,0.007,95760.0,95758.0,0.23833561]
["bitfinex-derivatives","BTCF0:USTF0",1732726749263,0.007,95760.0,95759.0,0.01448955]
["bitfinex-derivatives","BTCF0:USTF0",1732726749463,0.007,95760.0,95759.0,0.20065516]
["bitfinex-derivatives","BTCF0:USTF0",1732726749970,0.007,95760.0,95759.0,0.01448955]
["bitfinex-derivatives","BTCF0:USTF0",1732726750176,0.007,95760.0,95759.0,0.2006349]
["bitfinex-derivatives","BTCF0:USTF0",1732726750361,0.007,95760.0,95759.0,0.11844875]
["bitfinex-derivatives","BTCF0:USTF0",1732726750561,0.007,95760.0,95757.0,0.11446101]
["bitfinex-derivatives","BTCF0:USTF0",1732726750771,0.008,95760.0,95759.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732726751071,0.008,95760.0,95759.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732726752358,0.00012046,95767.0,95757.0,0.12547177]
["bitfinex-derivatives","BTCF0:USTF0",1732726752557,0.00012046,95767.0,95758.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732726752558,0.007,95760.0,95758.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732726754073,0.00012046,95767.0,95766.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732726754283,0.00012046,95767.0,95766.0,0.43763257]
["bitfinex-derivatives","BTCF0:USTF0",1732726754771,0.12498069,95796.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732726754959,0.12498069,95799.0,95790.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732726755163,0.01587611,95799.0,95790.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732726755372,0.20484126,95800.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726755667,0.20484126,95800.0,95767.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1732726755668,0.3608,95792.0,95767.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1732726755865,0.86564126,95800.0,95766.0,0.24954938]
["bitfinex-derivatives","BTCF0:USTF0",1732726755866,0.3608,95773.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726756171,0.3608,95773.0,95767.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1732726757073,0.052162,95772.0,95767.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1732726757373,0.3608,95773.0,95767.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1732726758865,0.3618,95773.0,95767.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1732726760082,0.052163,95771.0,95767.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1732726760584,0.052165,95768.0,95767.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1732726760775,0.16008,95768.0,95745.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732726760975,0.16008,95768.0,95734.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732726760976,0.3608,95753.0,95734.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732726761173,0.052177,95745.0,95735.0,0.0235065]
["bitfinex-derivatives","BTCF0:USTF0",1732726761376,0.052177,95745.0,95739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732726761573,0.412978,95744.0,95739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732726761891,0.052179,95742.0,95740.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1732726763982,0.0336,95741.0,95740.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1732726765374,0.0336,95741.0,95725.0,0.01638178]
["bitfinex-derivatives","BTCF0:USTF0",1732726765375,0.0376,95741.0,95725.0,0.0050106]
["bitfinex-derivatives","BTCF0:USTF0",1732726765679,0.3608,95726.0,95721.0,0.01704473]
["bitfinex-derivatives","BTCF0:USTF0",1732726765976,0.3608,95726.0,95721.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732726766177,0.052188,95725.0,95721.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732726766377,0.052189,95723.0,95722.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726769475,0.052189,95723.0,95722.0,0.00109531]
["bitfinex-derivatives","BTCF0:USTF0",1732726769981,0.052189,95723.0,95722.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726771282,0.053189,95723.0,95722.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726771482,0.413989,95723.0,95722.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726771687,0.5773517,95723.0,95721.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732726771884,0.5773517,95723.0,95693.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1732726771885,0.3134,95722.0,95693.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1732726772075,0.0522,95703.0,95693.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1732726772278,0.10484126,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726772585,0.052198,95707.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726772886,0.3658827,95723.0,95703.0,0.01432139]
["bitfinex-derivatives","BTCF0:USTF0",1732726773093,0.05219,95722.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726773283,0.05219,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726773679,0.052195,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726776189,0.052195,95712.0,95711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732726776396,0.052195,95712.0,95711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732726776687,0.052195,95712.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726776881,0.052195,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726777086,0.054195,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726777695,0.002,95712.0,95703.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732726777890,0.052199,95705.0,95703.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732726778189,0.052197,95710.0,95703.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732726778396,0.052197,95709.0,95703.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732726778784,0.004,95712.0,95703.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732726779095,0.004,95712.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726779292,0.0367,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726779487,8.27e-05,95723.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726779801,8.27e-05,95723.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726780396,0.05219,95721.0,95716.0,0.33730855]
["bitfinex-derivatives","BTCF0:USTF0",1732726780701,0.052192,95719.0,95716.0,0.33730855]
["bitfinex-derivatives","BTCF0:USTF0",1732726780883,8.27e-05,95723.0,95716.0,0.33730855]
["bitfinex-derivatives","BTCF0:USTF0",1732726781387,8.27e-05,95723.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726781388,0.3608,95717.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726781587,0.3608,95717.0,95708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732726781782,0.3608,95717.0,95708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726781987,0.3608,95717.0,95708.0,0.02109258]
["bitfinex-derivatives","BTCF0:USTF0",1732726782188,0.3608,95717.0,95708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726782691,0.3608,95717.0,95707.0,0.17921054]
["bitfinex-derivatives","BTCF0:USTF0",1732726782891,0.05219,95722.0,95707.0,0.54001054]
["bitfinex-derivatives","BTCF0:USTF0",1732726784601,8.27e-05,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726784895,8.27e-05,95723.0,95722.0,0.22917558]
["bitfinex-derivatives","BTCF0:USTF0",1732726785087,8.27e-05,95723.0,95722.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1732726785287,8.27e-05,95723.0,95722.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732726785892,8.27e-05,95723.0,95722.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1732726786093,0.0020827,95723.0,95722.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1732726786398,0.0020827,95723.0,95722.0,0.22917362]
["bitfinex-derivatives","BTCF0:USTF0",1732726786595,0.0020827,95723.0,95722.0,0.24572446]
["bitfinex-derivatives","BTCF0:USTF0",1732726786596,0.0030827,95723.0,95722.0,0.24572446]
["bitfinex-derivatives","BTCF0:USTF0",1732726786896,0.0010827,95723.0,95722.0,0.23706084]
["bitfinex-derivatives","BTCF0:USTF0",1732726787297,0.0010827,95723.0,95722.0,0.02155084]
["bitfinex-derivatives","BTCF0:USTF0",1732726787503,0.0010827,95723.0,95722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726787886,0.0010827,95723.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726788095,8.27e-05,95723.0,95716.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732726788394,0.0010827,95723.0,95722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732726789000,8.27e-05,95723.0,95715.0,0.41186938]
["bitfinex-derivatives","BTCF0:USTF0",1732726789294,8.27e-05,95723.0,95717.0,0.24854938]
["bitfinex-derivatives","BTCF0:USTF0",1732726789497,8.27e-05,95723.0,95718.0,0.01381407]
["bitfinex-derivatives","BTCF0:USTF0",1732726789689,8.27e-05,95723.0,95719.0,0.01381407]
["bitfinex-derivatives","BTCF0:USTF0",1732726789890,8.27e-05,95723.0,95720.0,0.01381407]
["bitfinex-derivatives","BTCF0:USTF0",1732726790192,8.27e-05,95723.0,95715.0,0.24854938]
["bitfinex-derivatives","BTCF0:USTF0",1732726790394,8.27e-05,95723.0,95719.0,0.24854938]
["bitfinex-derivatives","BTCF0:USTF0",1732726790590,8.27e-05,95723.0,95720.0,0.26233968]
["bitfinex-derivatives","BTCF0:USTF0",1732726790900,8.27e-05,95723.0,95721.0,0.0137903]
["bitfinex-derivatives","BTCF0:USTF0",1732726791088,8.27e-05,95723.0,95722.0,0.0137903]
["bitfinex-derivatives","BTCF0:USTF0",1732726792500,0.0010827,95723.0,95722.0,0.03611275]
["bitfinex-derivatives","BTCF0:USTF0",1732726792694,0.0010827,95723.0,95722.0,0.0137903]
["bitfinex-derivatives","BTCF0:USTF0",1732726793098,0.0010827,95723.0,95722.0,0.31494822]
["bitfinex-derivatives","BTCF0:USTF0",1732726793295,0.0010827,95723.0,95722.0,0.28519347]
["bitfinex-derivatives","BTCF0:USTF0",1732726793603,0.0010827,95723.0,95722.0,0.0137903]
["bitfinex-derivatives","BTCF0:USTF0",1732726793903,0.0010827,95723.0,95722.0,0.03618271]
["bitfinex-derivatives","BTCF0:USTF0",1732726794295,0.0010827,95723.0,95722.0,0.08837271]
["bitfinex-derivatives","BTCF0:USTF0",1732726794895,0.0010827,95723.0,95722.0,0.03618271]
["bitfinex-derivatives","BTCF0:USTF0",1732726795399,0.0010827,95723.0,95722.0,0.26172352]
["bitfinex-derivatives","BTCF0:USTF0",1732726795794,0.0010827,95723.0,95722.0,0.31391352]
["bitfinex-derivatives","BTCF0:USTF0",1732726796299,8.27e-05,95723.0,95722.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1732726796498,0.0010827,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726797107,0.0010827,95723.0,95718.0,0.24903152]
["bitfinex-derivatives","BTCF0:USTF0",1732726797405,0.0010827,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726799010,0.052191,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726800000,0.052192,95718.0,95716.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732726800198,0.0333,95718.0,95706.0,0.24903152]
["bitfinex-derivatives","BTCF0:USTF0",1732726800507,0.052198,95706.0,95705.0,0.30122952]
["bitfinex-derivatives","BTCF0:USTF0",1732726800715,0.05219,95722.0,95703.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732726800716,0.12498069,95722.0,95714.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732726801005,0.0010827,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726801790,8.27e-05,95723.0,95722.0,0.39525518]
["bitfinex-derivatives","BTCF0:USTF0",1732726801992,8.27e-05,95723.0,95722.0,0.36306469]
["bitfinex-derivatives","BTCF0:USTF0",1732726802190,8.27e-05,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726802393,0.0010827,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726803008,8.27e-05,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726803504,0.0010827,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726803700,0.0010827,95723.0,95722.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732726803905,0.0010827,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726804107,0.0010827,95723.0,95718.0,0.31087469]
["bitfinex-derivatives","BTCF0:USTF0",1732726804407,0.0010827,95723.0,95715.0,0.24899991]
["bitfinex-derivatives","BTCF0:USTF0",1732726804408,0.3608,95721.0,95715.0,0.24899991]
["bitfinex-derivatives","BTCF0:USTF0",1732726804591,0.3608,95721.0,95713.0,0.24899991]
["bitfinex-derivatives","BTCF0:USTF0",1732726804592,0.052192,95717.0,95713.0,0.24899991]
["bitfinex-derivatives","BTCF0:USTF0",1732726804794,0.3608,95721.0,95713.0,0.24899991]
["bitfinex-derivatives","BTCF0:USTF0",1732726805191,0.0010827,95723.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732726805699,8.27e-05,95723.0,95722.0,0.36306469]
["bitfinex-derivatives","BTCF0:USTF0",1732726806100,8.27e-05,95723.0,95722.0,0.39590866]
["bitfinex-derivatives","BTCF0:USTF0",1732726806709,0.0010827,95723.0,95722.0,0.39590866]
["bitfinex-derivatives","BTCF0:USTF0",1732726807099,0.0010827,95723.0,95722.0,0.41621373]
["bitfinex-derivatives","BTCF0:USTF0",1732726807298,0.0010827,95723.0,95722.0,0.78759457]
["bitfinex-derivatives","BTCF0:USTF0",1732726807499,0.0010827,95723.0,95722.0,0.42968077]
["bitfinex-derivatives","BTCF0:USTF0",1732726807713,0.0010827,95723.0,95722.0,0.43014324]
["bitfinex-derivatives","BTCF0:USTF0",1732726807905,0.0337,95742.0,95741.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732726808202,0.0337,95742.0,95738.0,0.24892894]
["bitfinex-derivatives","BTCF0:USTF0",1732726808506,0.0337,95742.0,95731.0,0.47136873]
["bitfinex-derivatives","BTCF0:USTF0",1732726808507,0.3945,95742.0,95739.0,0.24892894]
["bitfinex-derivatives","BTCF0:USTF0",1732726809205,0.3945,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726809501,0.0337,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726809899,0.085879,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726810098,0.0337,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726810603,0.0337,95742.0,95731.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732726810906,0.0337,95742.0,95737.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732726811113,0.0337,95742.0,95731.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732726811114,0.0337,95742.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726811998,0.0337,95742.0,95738.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1732726812405,0.0337,95742.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726812607,0.3608,95739.0,95718.0,0.31112873]
["bitfinex-derivatives","BTCF0:USTF0",1732726812794,0.052192,95717.0,95714.0,0.31112873]
["bitfinex-derivatives","BTCF0:USTF0",1732726812999,0.0329,95716.0,95711.0,0.07210918]
["bitfinex-derivatives","BTCF0:USTF0",1732726813201,0.3608,95712.0,95707.0,0.31112873]
["bitfinex-derivatives","BTCF0:USTF0",1732726813507,0.3608,95712.0,95701.0,0.02054452]
["bitfinex-derivatives","BTCF0:USTF0",1732726814006,0.3608,95704.0,95699.0,0.31157691]
["bitfinex-derivatives","BTCF0:USTF0",1732726814306,0.052197,95709.0,95705.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732726814502,0.3608,95711.0,95695.0,0.34567691]
["bitfinex-derivatives","BTCF0:USTF0",1732726814702,0.3608,95711.0,95706.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732726814900,0.3608,95711.0,95701.0,0.07180603]
["bitfinex-derivatives","BTCF0:USTF0",1732726815907,0.3608,95711.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726816205,0.3608,95711.0,95695.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732726816400,0.3608,95711.0,95695.0,0.00429531]
["bitfinex-derivatives","BTCF0:USTF0",1732726816596,0.412996,95711.0,95695.0,0.00429531]
["bitfinex-derivatives","BTCF0:USTF0",1732726816802,0.3608,95711.0,95695.0,0.00429531]
["bitfinex-derivatives","BTCF0:USTF0",1732726817095,0.052198,95708.0,95702.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732726817295,0.052198,95708.0,95703.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726817511,0.16024,95708.0,95703.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726817699,0.0522,95704.0,95703.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726818094,0.0522,95704.0,95703.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1732726818504,0.052204,95696.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726818703,0.052204,95696.0,95666.0,0.73218084]
["bitfinex-derivatives","BTCF0:USTF0",1732726818704,0.052208,95689.0,95667.0,0.01974549]
["bitfinex-derivatives","BTCF0:USTF0",1732726818894,0.3608,95672.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726819412,0.052219,95669.0,95667.0,0.01974549]
["bitfinex-derivatives","BTCF0:USTF0",1732726819707,0.052219,95669.0,95658.0,0.0104539]
["bitfinex-derivatives","BTCF0:USTF0",1732726819708,0.052219,95669.0,95668.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1732726819910,0.0348,95671.0,95669.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726820211,9.881e-05,95673.0,95671.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726820406,9.881e-05,95673.0,95672.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732726821510,9.881e-05,95673.0,95668.0,0.02036924]
["bitfinex-derivatives","BTCF0:USTF0",1732726821701,9.881e-05,95673.0,95671.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732726822501,0.001,95672.0,95671.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732726822702,9.881e-05,95673.0,95671.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1732726823000,0.00109881,95673.0,95671.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1732726823200,0.3608,95705.0,95674.0,0.104432]
["bitfinex-derivatives","BTCF0:USTF0",1732726823400,0.3608,95705.0,95689.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732726823401,0.0202696,95700.0,95689.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732726823609,0.0202696,95700.0,95689.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732726823913,0.0202696,95700.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732726824211,0.3608,95705.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732726825320,0.3608,95705.0,95689.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732726825321,0.3608,95705.0,95689.0,0.18075487]
["bitfinex-derivatives","BTCF0:USTF0",1732726825504,0.0522,95704.0,95691.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732726825704,0.0522,95704.0,95689.0,0.02047487]
["bitfinex-derivatives","BTCF0:USTF0",1732726825901,0.3608,95705.0,95685.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732726826118,0.3608,95705.0,95680.0,0.26512126]
["bitfinex-derivatives","BTCF0:USTF0",1732726826320,0.3608,95705.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726826908,0.00166271,95708.0,95706.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732726827110,0.00166271,95708.0,95706.0,0.212478]
["bitfinex-derivatives","BTCF0:USTF0",1732726827809,9.474e-05,95708.0,95706.0,0.212478]
["bitfinex-derivatives","BTCF0:USTF0",1732726828011,9.474e-05,95708.0,95707.0,0.70795313]
["bitfinex-derivatives","BTCF0:USTF0",1732726828213,0.0351,95730.0,95707.0,0.70795313]
["bitfinex-derivatives","BTCF0:USTF0",1732726828214,0.0351,95730.0,95720.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732726828412,0.0351,95730.0,95720.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1732726829515,0.01003,95721.0,95720.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1732726829725,0.01603,95721.0,95720.0,0.213471]
["bitfinex-derivatives","BTCF0:USTF0",1732726830122,0.00703,95721.0,95720.0,0.213471]
["bitfinex-derivatives","BTCF0:USTF0",1732726830420,0.00903,95721.0,95720.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732726830617,0.00903,95721.0,95720.0,0.213391]
["bitfinex-derivatives","BTCF0:USTF0",1732726830825,0.00903,95721.0,95720.0,0.23377229]
["bitfinex-derivatives","BTCF0:USTF0",1732726831326,0.00403,95721.0,95720.0,0.23277229]
["bitfinex-derivatives","BTCF0:USTF0",1732726832021,0.00203,95721.0,95720.0,0.23277229]
["bitfinex-derivatives","BTCF0:USTF0",1732726832218,0.00203,95721.0,95720.0,0.23777229]
["bitfinex-derivatives","BTCF0:USTF0",1732726833412,0.00203,95721.0,95720.0,0.07757229]
["bitfinex-derivatives","BTCF0:USTF0",1732726833617,0.00103,95721.0,95720.0,0.23677229]
["bitfinex-derivatives","BTCF0:USTF0",1732726833821,0.00203,95721.0,95720.0,0.23777229]
["bitfinex-derivatives","BTCF0:USTF0",1732726834923,0.00303,95721.0,95720.0,0.24077229]
["bitfinex-derivatives","BTCF0:USTF0",1732726835613,0.00203,95721.0,95720.0,0.23977229]
["bitfinex-derivatives","BTCF0:USTF0",1732726835818,0.00303,95721.0,95720.0,0.24077229]
["bitfinex-derivatives","BTCF0:USTF0",1732726836215,0.00303,95721.0,95720.0,0.21077229]
["bitfinex-derivatives","BTCF0:USTF0",1732726836721,0.00203,95721.0,95720.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1732726836919,0.00203,95721.0,95720.0,0.20677229]
["bitfinex-derivatives","BTCF0:USTF0",1732726837120,0.00203,95721.0,95720.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1732726837321,0.00203,95721.0,95720.0,0.56857229]
["bitfinex-derivatives","BTCF0:USTF0",1732726837735,0.00203,95721.0,95720.0,0.40837229]
["bitfinex-derivatives","BTCF0:USTF0",1732726837925,0.00203,95721.0,95720.0,0.38618129]
["bitfinex-derivatives","BTCF0:USTF0",1732726838226,0.00203,95721.0,95720.0,0.02638129]
["bitfinex-derivatives","BTCF0:USTF0",1732726838423,0.00203,95721.0,95720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732726838725,0.00103,95721.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726838929,0.00203,95721.0,95720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732726839132,0.36283,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726839331,0.36183,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726839523,0.46043,95721.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726839935,0.03413,95721.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726840230,0.03313,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732726840430,0.00203,95721.0,95720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732726840619,0.00203,95721.0,95720.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732726841027,0.00203,95721.0,95720.0,0.01544713]
["bitfinex-derivatives","BTCF0:USTF0",1732726841224,0.00103,95721.0,95720.0,0.01444713]
["bitfinex-derivatives","BTCF0:USTF0",1732726841427,0.00103,95721.0,95720.0,0.01144713]
["bitfinex-derivatives","BTCF0:USTF0",1732726841428,0.05422,95721.0,95720.0,0.01144713]
["bitfinex-derivatives","BTCF0:USTF0",1732726841721,0.05422,95721.0,95720.0,0.01444713]
["bitfinex-derivatives","BTCF0:USTF0",1732726841722,0.41502,95721.0,95720.0,0.01444713]
["bitfinex-derivatives","BTCF0:USTF0",1732726841922,0.41502,95721.0,95691.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1732726841923,0.052197,95708.0,95691.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1732726842119,0.052197,95708.0,95698.0,0.07225276]
["bitfinex-derivatives","BTCF0:USTF0",1732726842120,0.412997,95708.0,95698.0,0.07225276]
["bitfinex-derivatives","BTCF0:USTF0",1732726842326,0.412997,95708.0,95698.0,0.02004976]
["bitfinex-derivatives","BTCF0:USTF0",1732726842625,0.412997,95708.0,95691.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732726842831,0.412997,95708.0,95691.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732726843020,0.412997,95708.0,95694.0,0.02023924]
["bitfinex-derivatives","BTCF0:USTF0",1732726843217,0.413997,95708.0,95701.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732726843619,0.414997,95708.0,95701.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732726843823,0.3628,95708.0,95698.0,0.10484126]
["bitfinex-derivatives","BTCF0:USTF0",1732726844019,0.054197,95708.0,95695.0,0.06265386]
["bitfinex-derivatives","BTCF0:USTF0",1732726844228,0.054197,95708.0,95695.0,0.01044986]
["bitfinex-derivatives","BTCF0:USTF0",1732726844432,0.054197,95708.0,95695.0,0.06265386]
["bitfinex-derivatives","BTCF0:USTF0",1732726844627,0.054197,95708.0,95695.0,0.01044986]
["bitfinex-derivatives","BTCF0:USTF0",1732726844830,0.002,95708.0,95703.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732726845242,0.054197,95708.0,95698.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732726845426,0.054197,95708.0,95695.0,0.01044986]
["bitfinex-derivatives","BTCF0:USTF0",1732726845427,0.001,95708.0,95707.0,0.00211313]
["bitfinex-derivatives","BTCF0:USTF0",1732726845628,0.053197,95708.0,95707.0,0.00211313]
["bitfinex-derivatives","BTCF0:USTF0",1732726846328,0.053197,95708.0,95707.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1732726848333,0.054197,95708.0,95707.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1732726849331,0.054197,95708.0,95707.0,0.01056168]
["bitfinex-derivatives","BTCF0:USTF0",1732726851433,0.002,95708.0,95707.0,0.06275968]
["bitfinex-derivatives","BTCF0:USTF0",1732726851638,0.002,95708.0,95707.0,0.01056168]
["bitfinex-derivatives","BTCF0:USTF0",1732726851940,0.002,95708.0,95707.0,0.06275968]
["bitfinex-derivatives","BTCF0:USTF0",1732726852838,0.0318,95710.0,95707.0,0.06575968]
["bitfinex-derivatives","BTCF0:USTF0",1732726853140,0.0318,95710.0,95709.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732726854130,0.3608,95713.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732726854330,0.3608,95721.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726854530,0.3608,95721.0,95720.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732726856034,0.3618,95721.0,95716.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732726856337,0.3648,95721.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732726856638,0.3708,95721.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732726856839,0.3708,95721.0,95716.0,0.18071879]
["bitfinex-derivatives","BTCF0:USTF0",1732726857140,0.3688,95721.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732726857639,0.3698,95721.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732726858141,0.3688,95721.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732726858733,0.3658,95721.0,95717.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732726859343,0.3648,95721.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732726859545,0.3648,95721.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732726859546,0.3648,95721.0,95720.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732726859740,0.032,95726.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726859932,0.3608,95727.0,95724.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732726860339,0.052189,95724.0,95717.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1732726860539,0.052189,95723.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726860747,0.412987,95727.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726861041,0.052188,95726.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732726861632,0.3608,95727.0,95720.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732726863437,0.3608,95727.0,95702.0,0.31157691]
["bitfinex-derivatives","BTCF0:USTF0",1732726863438,0.3608,95723.0,95702.0,0.31157691]
["bitfinex-derivatives","BTCF0:USTF0",1732726863629,0.3608,95723.0,95689.0,0.31157691]
["bitfinex-derivatives","BTCF0:USTF0",1732726863630,0.412997,95708.0,95689.0,0.31157691]
["bitfinex-derivatives","BTCF0:USTF0",1732726863837,0.052204,95696.0,95683.0,0.31314448]
["bitfinex-derivatives","BTCF0:USTF0",1732726864042,0.052204,95696.0,95683.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1732726864741,0.052204,95696.0,95695.0,0.01054888]
["bitfinex-derivatives","BTCF0:USTF0",1732726865245,0.052204,95696.0,95695.0,0.01354888]
["bitfinex-derivatives","BTCF0:USTF0",1732726865434,0.3608,95698.0,95695.0,0.01354888]
["bitfinex-derivatives","BTCF0:USTF0",1732726865632,0.3608,95698.0,95697.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732726866138,0.3618,95708.0,95695.0,0.01354888]
["bitfinex-derivatives","BTCF0:USTF0",1732726866448,0.3608,95708.0,95695.0,0.01254888]
["bitfinex-derivatives","BTCF0:USTF0",1732726866644,0.052203,95699.0,95695.0,0.01254888]
["bitfinex-derivatives","BTCF0:USTF0",1732726866946,0.3608,95700.0,95695.0,0.01254888]
["bitfinex-derivatives","BTCF0:USTF0",1732726866947,0.052203,95698.0,95695.0,0.01254888]
["bitfinex-derivatives","BTCF0:USTF0",1732726867741,0.001,95698.0,95695.0,0.01254888]
["bitfinex-derivatives","BTCF0:USTF0",1732726867945,0.052204,95696.0,95695.0,0.01254888]
["bitfinex-derivatives","BTCF0:USTF0",1732726868143,0.052204,95696.0,95695.0,0.01354888]
["bitfinex-derivatives","BTCF0:USTF0",1732726868951,0.052204,95696.0,95695.0,0.01254888]
["bitfinex-derivatives","BTCF0:USTF0",1732726869750,0.054204,95696.0,95695.0,0.01054888]
["bitfinex-derivatives","BTCF0:USTF0",1732726870053,0.056204,95696.0,95695.0,0.01054888]
["bitfinex-derivatives","BTCF0:USTF0",1732726870440,0.054204,95696.0,95695.0,0.01054888]
["bitfinex-derivatives","BTCF0:USTF0",1732726870848,0.054204,95696.0,95695.0,0.19764866]
["bitfinex-derivatives","BTCF0:USTF0",1732726871253,0.056204,95696.0,95695.0,0.19764866]
["bitfinex-derivatives","BTCF0:USTF0",1732726872053,0.052204,95696.0,95695.0,0.19864866]
["bitfinex-derivatives","BTCF0:USTF0",1732726872757,0.052204,95696.0,95695.0,0.01154888]
["bitfinex-derivatives","BTCF0:USTF0",1732726872952,0.057204,95696.0,95695.0,0.01154888]
["bitfinex-derivatives","BTCF0:USTF0",1732726873346,0.052204,95696.0,95695.0,0.01154888]
["bitfinex-derivatives","BTCF0:USTF0",1732726873958,0.057204,95696.0,95695.0,0.01154888]
["bitfinex-derivatives","BTCF0:USTF0",1732726874454,0.217364,95696.0,95695.0,0.01054888]
["bitfinex-derivatives","BTCF0:USTF0",1732726874656,0.894644,95696.0,95687.0,0.18709978]
["bitfinex-derivatives","BTCF0:USTF0",1732726874957,0.052213,95679.0,95678.0,0.18710108]
["bitfinex-derivatives","BTCF0:USTF0",1732726875149,0.3608,95679.0,95676.0,0.18710108]
["bitfinex-derivatives","BTCF0:USTF0",1732726875346,0.3608,95679.0,95671.0,0.18710108]
["bitfinex-derivatives","BTCF0:USTF0",1732726875347,0.052217,95672.0,95671.0,0.18710108]
["bitfinex-derivatives","BTCF0:USTF0",1732726875657,0.3608,95672.0,95667.0,0.18710108]
["bitfinex-derivatives","BTCF0:USTF0",1732726875953,0.052219,95669.0,95668.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1732726876546,0.3608,95672.0,95671.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732726877343,0.3608,95672.0,95668.0,0.18723629]
["bitfinex-derivatives","BTCF0:USTF0",1732726877545,0.052219,95669.0,95668.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1732726877851,0.053219,95669.0,95668.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1732726878864,0.052219,95668.0,95658.0,0.0626789]
["bitfinex-derivatives","BTCF0:USTF0",1732726879158,0.3608,95660.0,95658.0,0.0626789]
["bitfinex-derivatives","BTCF0:USTF0",1732726879557,0.3608,95660.0,95658.0,0.0104539]
["bitfinex-derivatives","BTCF0:USTF0",1732726879855,0.3608,95660.0,95659.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732726880759,0.3618,95660.0,95659.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732726882259,0.3618,95660.0,95659.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1732726883564,0.3608,95660.0,95659.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1732726883858,0.3618,95660.0,95659.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1732726884754,0.3618,95660.0,95659.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732726884949,0.3618,95660.0,95659.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1732726885360,0.3628,95660.0,95659.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1732726885658,0.3628,95660.0,95659.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732726885859,0.3638,95660.0,95659.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732726888863,0.52404,95660.0,95659.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1732726889655,0.52404,95660.0,95659.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1732726890160,0.576264,95660.0,95659.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1732726891450,0.052224,95659.0,95658.0,0.01682392]
["bitfinex-derivatives","BTCF0:USTF0",1732726891755,0.212344,95659.0,95658.0,0.01682392]
["bitfinex-derivatives","BTCF0:USTF0",1732726892364,0.212344,95659.0,95658.0,0.01693742]
["bitfinex-derivatives","BTCF0:USTF0",1732726892755,0.212344,95659.0,95638.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732726892756,0.47372,95659.0,95638.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732726892955,0.47372,95659.0,95632.0,0.18710108]
["bitfinex-derivatives","BTCF0:USTF0",1732726892956,0.3608,95639.0,95635.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732726893262,0.3608,95639.0,95637.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732726893761,0.3608,95639.0,95638.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1732726893958,0.3608,95639.0,95637.0,0.02882527]
["bitfinex-derivatives","BTCF0:USTF0",1732726894763,0.3608,95639.0,95638.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732726894951,0.0661,95658.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726894952,0.3608,95651.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726895154,0.3608,95641.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726895551,0.052231,95647.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726895757,0.3608,95642.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726896469,0.001,95641.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726896860,0.052235,95639.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726898456,0.053235,95639.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726898658,0.054235,95639.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726899455,0.057235,95639.0,95638.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726900569,0.057235,95639.0,95620.0,0.18710108]
["bitfinex-derivatives","BTCF0:USTF0",1732726900866,0.3608,95621.0,95620.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732726901054,0.413045,95621.0,95620.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732726901459,0.052245,95620.0,95619.0,0.02539785]
["bitfinex-derivatives","BTCF0:USTF0",1732726901762,0.052245,95620.0,95619.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726902260,0.052248,95616.0,95615.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1732726903064,0.212408,95616.0,95615.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1732726904271,0.213408,95616.0,95615.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1732726904660,0.212408,95616.0,95615.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1732726904865,0.216408,95616.0,95615.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1732726905066,0.218408,95616.0,95615.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1732726905874,0.218408,95616.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726905875,0.16016,95616.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726906171,0.3608,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726906682,0.35034139,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726907374,0.51050139,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726907571,0.56275139,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726907976,0.56575139,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726908171,0.40559139,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726908471,0.40459139,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726908783,0.56475139,95612.0,95611.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726908964,0.052251,95610.0,95603.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1732726909169,0.3608,95604.0,95603.0,0.18859634]
["bitfinex-derivatives","BTCF0:USTF0",1732726909674,0.3608,95604.0,95603.0,0.00149526]
["bitfinex-derivatives","BTCF0:USTF0",1732726909876,0.413054,95604.0,95603.0,0.18718875]
["bitfinex-derivatives","BTCF0:USTF0",1732726910079,0.413054,95604.0,95603.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726911983,0.414054,95604.0,95602.0,0.21212592]
["bitfinex-derivatives","BTCF0:USTF0",1732726912179,0.415054,95604.0,95602.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1732726912373,0.052255,95603.0,95602.0,0.17954491]
["bitfinex-derivatives","BTCF0:USTF0",1732726912574,0.052256,95601.0,95597.0,0.24948482]
["bitfinex-derivatives","BTCF0:USTF0",1732726912975,0.3628,95604.0,95600.0,0.1250046]
["bitfinex-derivatives","BTCF0:USTF0",1732726913281,0.3628,95604.0,95600.0,0.12510452]
["bitfinex-derivatives","BTCF0:USTF0",1732726913988,0.052259,95595.0,95590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732726914280,0.3608,95591.0,95581.0,0.24948482]
["bitfinex-derivatives","BTCF0:USTF0",1732726914480,0.3608,95591.0,95580.0,0.24948482]
["bitfinex-derivatives","BTCF0:USTF0",1732726914481,0.521,95591.0,95580.0,0.24948482]
["bitfinex-derivatives","BTCF0:USTF0",1732726914780,0.052267,95581.0,95580.0,0.24948482]
["bitfinex-derivatives","BTCF0:USTF0",1732726914970,0.052267,95580.0,95579.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732726915170,0.052267,95580.0,95579.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1732726916172,0.052271,95573.0,95572.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1732726916477,0.052271,95573.0,95563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732726916478,0.052276,95564.0,95563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732726916689,0.413076,95564.0,95563.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732726916872,0.413076,95564.0,95563.0,0.05818198]
["bitfinex-derivatives","BTCF0:USTF0",1732726917273,0.413076,95564.0,95563.0,0.02570289]
["bitfinex-derivatives","BTCF0:USTF0",1732726917688,0.414076,95564.0,95563.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1732726919089,0.574316,95564.0,95563.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1732726919583,0.414076,95564.0,95563.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1732726921176,0.574196,95564.0,95563.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1732726921882,0.052283,95552.0,95551.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732726922079,0.413083,95552.0,95551.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732726922279,0.413083,95552.0,95543.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1732726922280,0.052283,95551.0,95550.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1732726922478,0.3608,95552.0,95543.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1732726922677,0.052285,95547.0,95543.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1732726922985,0.052285,95547.0,95544.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732726923183,0.3608,95552.0,95544.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732726923379,0.052285,95547.0,95544.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732726924180,0.3608,95552.0,95544.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732726924377,0.052286,95545.0,95544.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732726924576,0.3618,95552.0,95544.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732726924787,0.052286,95545.0,95544.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732726926087,0.001,95547.0,95546.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732726926287,0.001,95547.0,95546.0,0.366286]
["bitfinex-derivatives","BTCF0:USTF0",1732726926589,0.052274,95568.0,95559.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732726926788,0.052274,95567.0,95560.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732726926981,0.052272,95572.0,95560.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1732726927187,0.052272,95572.0,95561.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1732726927376,0.052273,95570.0,95561.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1732726927783,0.052271,95574.0,95563.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732726928088,0.3608,95575.0,95561.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732726928284,0.3608,95575.0,95574.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732726928588,0.3608,95575.0,95569.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732726928794,0.3608,95575.0,95570.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732726929088,0.3608,95575.0,95573.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732726929281,0.3608,95575.0,95561.0,0.03087263]
["bitfinex-derivatives","BTCF0:USTF0",1732726929480,0.3608,95575.0,95562.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732726929680,0.005,95564.0,95558.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732726929881,0.005,95564.0,95563.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732726930088,0.005,95564.0,95549.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732726930089,0.052284,95550.0,95549.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732726930293,0.3608,95550.0,95543.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1732726930590,0.3608,95550.0,95545.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732726930786,0.3608,95550.0,95543.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1732726930985,0.3608,95550.0,95543.0,0.04195526]
["bitfinex-derivatives","BTCF0:USTF0",1732726931191,0.052286,95546.0,95543.0,0.04195526]
["bitfinex-derivatives","BTCF0:USTF0",1732726931385,0.052286,95545.0,95543.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1732726933493,0.053286,95545.0,95543.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1732726934087,0.052292,95534.0,95533.0,0.03124069]
["bitfinex-derivatives","BTCF0:USTF0",1732726934293,0.3608,95534.0,95515.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732726934481,0.3608,95523.0,95516.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732726935084,0.3608,95523.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726935284,0.0523,95521.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726935496,0.052301,95519.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726935986,0.052301,95520.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726936582,0.35133362,95523.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726936583,0.052301,95519.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726937602,0.0648,95521.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726937603,0.0321,95521.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726937985,0.052301,95519.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726939092,0.055301,95519.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726940797,0.0321,95521.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726941002,0.36136001,95522.0,95521.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732726941003,0.00056001,95522.0,95521.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732726941205,0.00011814,95526.0,95525.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732726941505,0.00011814,95526.0,95525.0,0.573297]
["bitfinex-derivatives","BTCF0:USTF0",1732726941697,0.3608,95536.0,95525.0,0.573297]
["bitfinex-derivatives","BTCF0:USTF0",1732726941698,0.3608,95536.0,95525.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1732726941900,0.3608,95536.0,95525.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732726942195,0.3608,95536.0,95517.0,0.03250464]
["bitfinex-derivatives","BTCF0:USTF0",1732726942196,0.3608,95528.0,95521.0,0.03046609]
["bitfinex-derivatives","BTCF0:USTF0",1732726942389,0.002,95526.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726942994,0.003,95519.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726943199,0.002,95526.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726943387,0.052299,95522.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726943591,0.002,95526.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726943794,0.052297,95525.0,95517.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732726944101,0.052297,95525.0,95515.0,0.05228426]
["bitfinex-derivatives","BTCF0:USTF0",1732726944395,0.3608,95528.0,95515.0,0.05228426]
["bitfinex-derivatives","BTCF0:USTF0",1732726944800,0.3608,95518.0,95511.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732726944999,0.3608,95518.0,95512.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726945399,0.052304,95513.0,95512.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726945697,0.3608,95518.0,95512.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726945889,0.052304,95513.0,95512.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726946698,0.3608,95518.0,95512.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726947604,0.052304,95513.0,95512.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726948207,0.05231,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726948505,0.41311,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726949300,0.41311,95501.0,95500.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1732726949501,0.41411,95501.0,95500.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1732726950005,0.41311,95501.0,95500.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1732726950202,0.41411,95501.0,95500.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1732726950604,0.3618,95501.0,95500.0,0.10010141]
["bitfinex-derivatives","BTCF0:USTF0",1732726950797,0.3618,95501.0,95500.0,0.46653241]
["bitfinex-derivatives","BTCF0:USTF0",1732726950992,0.3608,95501.0,95500.0,0.46653241]
["bitfinex-derivatives","BTCF0:USTF0",1732726951302,0.3608,95501.0,95500.0,0.62657241]
["bitfinex-derivatives","BTCF0:USTF0",1732726951508,0.0345,95526.0,95500.0,0.57426141]
["bitfinex-derivatives","BTCF0:USTF0",1732726951712,0.00157085,95529.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726951903,0.00157085,95529.0,95515.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732726952094,0.00157085,95529.0,95528.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732726953103,0.00257085,95529.0,95528.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732726953496,0.00257085,95529.0,95528.0,0.366336]
["bitfinex-derivatives","BTCF0:USTF0",1732726953901,0.001,95529.0,95528.0,0.366336]
["bitfinex-derivatives","BTCF0:USTF0",1732726954604,0.003,95529.0,95528.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732726955103,0.003,95529.0,95528.0,0.366336]
["bitfinex-derivatives","BTCF0:USTF0",1732726955604,0.007,95529.0,95528.0,0.366336]
["bitfinex-derivatives","BTCF0:USTF0",1732726955999,0.03172005,95544.0,95533.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732726956309,0.03172005,95544.0,95533.0,0.05239309]
["bitfinex-derivatives","BTCF0:USTF0",1732726957111,0.00412278,95534.0,95533.0,0.05239309]
["bitfinex-derivatives","BTCF0:USTF0",1732726957409,0.01112278,95534.0,95533.0,0.05239309]
["bitfinex-derivatives","BTCF0:USTF0",1732726958411,0.01112278,95534.0,95533.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1732726960697,0.04255779,95534.0,95533.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1732726960893,0.06341478,95534.0,95533.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1732726961103,0.01112278,95534.0,95533.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1732726962101,0.01112278,95534.0,95533.0,0.05239309]
["bitfinex-derivatives","BTCF0:USTF0",1732726962305,0.01112278,95534.0,95533.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1732726962802,0.45533548,95534.0,95533.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1732726962999,0.052297,95526.0,95525.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732726963199,0.052307,95508.0,95502.0,0.31157691]
["bitfinex-derivatives","BTCF0:USTF0",1732726963504,0.413097,95526.0,95502.0,0.31157691]
["bitfinex-derivatives","BTCF0:USTF0",1732726963505,0.052304,95513.0,95502.0,0.03183647]
["bitfinex-derivatives","BTCF0:USTF0",1732726963709,0.5208,95517.0,95502.0,0.03183647]
["bitfinex-derivatives","BTCF0:USTF0",1732726963710,0.5208,95517.0,95502.0,0.08414647]
["bitfinex-derivatives","BTCF0:USTF0",1732726963904,0.5208,95517.0,95510.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732726964105,0.3618,95526.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726964313,0.003,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726964900,0.052298,95524.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726965209,0.3608,95525.0,95510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732726965502,0.3608,95517.0,95504.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732726965904,0.3608,95517.0,95502.0,0.03183647]
["bitfinex-derivatives","BTCF0:USTF0",1732726966100,0.3608,95517.0,95500.0,0.25768322]
["bitfinex-derivatives","BTCF0:USTF0",1732726966101,0.413106,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726967297,0.415106,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726967504,0.05231,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726967814,0.16004,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726968005,0.052307,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732726968310,0.052309,95504.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726969112,0.05231,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726970702,0.05331,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726970898,0.001,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726971403,0.004,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726971908,0.004,95502.0,95501.0,0.05240056]
["bitfinex-derivatives","BTCF0:USTF0",1732726972309,0.009,95502.0,95501.0,0.05340056]
["bitfinex-derivatives","BTCF0:USTF0",1732726972837,0.009,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726972838,0.003,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726973008,0.003,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726973514,0.003,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726973703,0.003,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726973902,0.05231,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726975008,0.05231,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726975316,0.05231,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726975707,0.05431,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726975917,0.002,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726976317,0.052308,95506.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726976612,0.052308,95505.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726977024,0.05431,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726978019,0.3608,95505.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726978323,0.16008,95504.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726978522,0.05231,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726979015,0.05431,95502.0,95501.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726979423,0.05431,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726979617,0.05931,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726979813,0.06231,95502.0,95501.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1732726980223,0.01,95502.0,95501.0,0.05340056]
["bitfinex-derivatives","BTCF0:USTF0",1732726980618,0.011,95502.0,95501.0,0.05340056]
["bitfinex-derivatives","BTCF0:USTF0",1732726981624,0.00157118,95522.0,95521.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732726981818,0.00157118,95522.0,95521.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1732726982123,0.00157118,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726982428,0.00157118,95522.0,95514.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732726982429,0.00157118,95522.0,95518.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732726982720,0.00157118,95522.0,95521.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732726983425,0.3608,95533.0,95521.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732726983426,0.3608,95533.0,95521.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732726983624,0.3608,95533.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726984120,0.3608,95533.0,95531.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732726984330,0.3608,95533.0,95532.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732726984717,0.3608,95533.0,95527.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732726984920,0.3658,95533.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726985230,0.3658,95533.0,95527.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732726985420,0.3658,95533.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726985421,0.3748,95533.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732726986019,0.3748,95533.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726986020,0.3658,95533.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726986214,0.3658,95533.0,95516.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732726986215,0.3658,95533.0,95526.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732726986729,0.3658,95533.0,95532.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732726986931,0.005,95533.0,95532.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732726987121,0.00012278,95534.0,95533.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732726988325,0.00912278,95534.0,95533.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732726989223,0.00912278,95534.0,95533.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732726989224,0.01812278,95534.0,95533.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732726990327,0.01812278,95534.0,95533.0,0.06376058]
["bitfinex-derivatives","BTCF0:USTF0",1732726991431,0.01812278,95534.0,95533.0,0.37780058]
["bitfinex-derivatives","BTCF0:USTF0",1732726991636,0.01812278,95534.0,95533.0,0.44225877]
["bitfinex-derivatives","BTCF0:USTF0",1732726992024,0.01812278,95534.0,95533.0,0.69202674]
["bitfinex-derivatives","BTCF0:USTF0",1732726992434,0.03138737,95539.0,95538.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732726992622,0.3608,95544.0,95543.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732726993530,0.3608,95544.0,95543.0,0.05236515]
["bitfinex-derivatives","BTCF0:USTF0",1732726993926,0.3608,95544.0,95543.0,0.05336515]
["bitfinex-derivatives","BTCF0:USTF0",1732726994128,0.009,95544.0,95543.0,0.36736515]
["bitfinex-derivatives","BTCF0:USTF0",1732726994436,0.3608,95554.0,95553.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732726994642,0.39173252,95554.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732726994938,0.052287,95545.0,95543.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1732726995123,0.39173252,95554.0,95543.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1732726995124,0.3608,95544.0,95543.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1732726995322,0.1002,95553.0,95543.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1732726995533,1.5,95552.0,95543.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1732726995931,0.1002,95553.0,95543.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1732726996329,1.6002,95553.0,95543.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1732726996535,0.0344,95553.0,95543.0,0.05236515]
["bitfinex-derivatives","BTCF0:USTF0",1732726996739,0.0344,95553.0,95543.0,0.05836515]
["bitfinex-derivatives","BTCF0:USTF0",1732726997038,0.0344,95553.0,95543.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732726997243,0.0344,95553.0,95543.0,0.00607815]
["bitfinex-derivatives","BTCF0:USTF0",1732726997539,0.086682,95553.0,95543.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1732726997931,0.0344,95553.0,95543.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1732726998132,0.39173252,95554.0,95543.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1732726998342,0.39173252,95554.0,95553.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732726999833,0.39173252,95554.0,95548.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732727000436,0.39173252,95554.0,95550.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732727000637,0.39173252,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727000832,0.39173252,95554.0,95553.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1732727001342,0.39173252,95554.0,95553.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732727002139,0.3608,95573.0,95557.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732727002342,0.00218,95582.0,95571.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732727002531,0.00218,95582.0,95581.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727002735,0.00156981,95597.0,95581.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1732727002932,0.00156981,95597.0,95594.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732727003135,0.00156981,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727003344,0.00156981,95597.0,95595.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732727003534,0.00156981,95597.0,95596.0,0.05236626]
["bitfinex-derivatives","BTCF0:USTF0",1732727003733,0.00156981,95597.0,95596.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1732727003941,0.00156981,95597.0,95596.0,0.21216626]
["bitfinex-derivatives","BTCF0:USTF0",1732727004140,0.3608,95610.0,95596.0,0.47370826]
["bitfinex-derivatives","BTCF0:USTF0",1732727004339,0.3608,95610.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727004541,0.212051,95609.0,95594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727004844,0.052257,95599.0,95565.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732727005148,0.3608,95600.0,95560.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727005149,0.3608,95582.0,95560.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727005343,0.3608,95573.0,95557.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1732727005534,0.3608,95573.0,95560.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727006033,0.052273,95570.0,95561.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732727006544,0.3608,95573.0,95561.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732727006846,0.052272,95572.0,95561.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732727007036,0.052272,95572.0,95560.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1732727007341,0.052272,95572.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727007546,0.052272,95572.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727007734,0.052272,95572.0,95561.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1732727008041,0.3608,95573.0,95562.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732727008244,0.3608,95573.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727008454,0.052273,95570.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727008836,0.3608,95573.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727009041,0.3608,95573.0,95564.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732727009234,0.413071,95573.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727009437,0.413071,95573.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727010141,0.3608,95573.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727010359,0.3608,95573.0,95565.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732727010937,0.3608,95573.0,95561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727011338,0.22732,95591.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727011647,0.052263,95588.0,95576.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732727012050,0.052263,95588.0,95573.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732727012241,0.0335,95590.0,95578.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732727012552,0.0335,95590.0,95582.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732727012940,0.0335,95590.0,95573.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732727013142,0.0335,95590.0,95579.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732727013840,0.0335,95590.0,95581.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727014036,0.0335,95590.0,95581.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1732727014349,0.0335,95590.0,95585.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732727014648,0.0341,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727014850,0.00157006,95592.0,95591.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732727015151,0.45405785,95616.0,95591.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1732727015152,0.36136001,95616.0,95591.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1732727015344,0.413043,95625.0,95610.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732727015345,0.3608,95625.0,95610.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732727015547,0.3608,95625.0,95611.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732727015747,0.3608,95625.0,95611.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1732727015954,0.0332,95627.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727016249,0.0332,95627.0,95611.0,0.53413815]
["bitfinex-derivatives","BTCF0:USTF0",1732727016754,0.00156985,95629.0,95611.0,0.84789815]
["bitfinex-derivatives","BTCF0:USTF0",1732727016952,0.00156985,95629.0,95628.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727017253,0.00156985,95629.0,95628.0,0.211721]
["bitfinex-derivatives","BTCF0:USTF0",1732727017439,0.00156985,95629.0,95628.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727017642,0.00156985,95629.0,95616.0,0.24901157]
["bitfinex-derivatives","BTCF0:USTF0",1732727017643,0.31528985,95629.0,95620.0,0.24901157]
["bitfinex-derivatives","BTCF0:USTF0",1732727017845,0.3608,95621.0,95617.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727018245,0.3608,95621.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727018550,0.3608,95621.0,95614.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727018751,0.3608,95621.0,95615.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727019544,0.3608,95621.0,95619.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732727020847,0.00356985,95629.0,95617.0,0.01045839]
["bitfinex-derivatives","BTCF0:USTF0",1732727020848,0.00156985,95629.0,95617.0,0.01045839]
["bitfinex-derivatives","BTCF0:USTF0",1732727021051,0.3608,95624.0,95617.0,0.01045839]
["bitfinex-derivatives","BTCF0:USTF0",1732727021452,0.052246,95619.0,95617.0,0.01045839]
["bitfinex-derivatives","BTCF0:USTF0",1732727022245,0.052246,95619.0,95606.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732727022246,0.052251,95610.0,95601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732727022444,0.3608,95618.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727022648,0.3608,95618.0,95594.0,0.24901157]
["bitfinex-derivatives","BTCF0:USTF0",1732727022955,0.052251,95610.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727023258,0.0642,95628.0,95610.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727023259,0.001,95619.0,95610.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727023461,0.001,95619.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727023755,0.0642,95628.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727024054,0.0642,95628.0,95611.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727024055,0.001,95618.0,95611.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727024959,0.053247,95618.0,95612.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727025253,0.001,95618.0,95611.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727025645,0.001,95618.0,95609.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727025646,0.052247,95617.0,95609.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727025853,0.3608,95613.0,95600.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1732727026051,0.3608,95613.0,95600.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727026250,0.3608,95613.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727026760,0.3608,95613.0,95602.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727026960,0.3618,95613.0,95602.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732727027153,0.3618,95613.0,95609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727027353,0.3618,95613.0,95612.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1732727027758,0.142283,95613.0,95612.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1732727028268,0.0324,95628.0,95612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732727028468,0.0324,95628.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727028855,0.08454,95631.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727030152,0.08454,95631.0,95620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727031455,0.3608,95640.0,95628.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727031763,0.39219898,95640.0,95631.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727031956,0.39219898,95640.0,95627.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727031957,0.03139898,95640.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727032152,0.03139898,95640.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727032356,0.03139898,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727032563,0.03139898,95640.0,95627.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727032765,0.052243,95626.0,95621.0,0.18673826]
["bitfinex-derivatives","BTCF0:USTF0",1732727032955,0.3608,95636.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727032956,0.052237,95635.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727033260,0.052244,95622.0,95612.0,0.18673826]
["bitfinex-derivatives","BTCF0:USTF0",1732727033455,0.3608,95626.0,95611.0,0.01045904]
["bitfinex-derivatives","BTCF0:USTF0",1732727033456,0.052248,95615.0,95611.0,0.01045904]
["bitfinex-derivatives","BTCF0:USTF0",1732727033657,0.3608,95626.0,95601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732727033658,0.052254,95604.0,95601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732727033855,0.052254,95604.0,95588.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732727033856,0.3608,95602.0,95588.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732727034056,0.3608,95594.0,95570.0,0.24969157]
["bitfinex-derivatives","BTCF0:USTF0",1732727034256,0.052268,95579.0,95570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732727034457,0.052268,95579.0,95562.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732727034861,0.052268,95579.0,95560.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727035054,0.052268,95579.0,95552.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732727035055,0.052268,95579.0,95578.0,0.00080293]
["bitfinex-derivatives","BTCF0:USTF0",1732727035257,0.3608,95580.0,95578.0,0.05307093]
["bitfinex-derivatives","BTCF0:USTF0",1732727035457,0.3608,95580.0,95578.0,0.00080293]
["bitfinex-derivatives","BTCF0:USTF0",1732727035767,0.052268,95580.0,95578.0,0.00080293]
["bitfinex-derivatives","BTCF0:USTF0",1732727036470,0.52028,95586.0,95578.0,0.00180293]
["bitfinex-derivatives","BTCF0:USTF0",1732727036667,0.413064,95586.0,95578.0,0.00180293]
["bitfinex-derivatives","BTCF0:USTF0",1732727036858,0.413064,95586.0,95578.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1732727037058,0.052265,95585.0,95578.0,0.00680293]
["bitfinex-derivatives","BTCF0:USTF0",1732727037269,0.001,95580.0,95578.0,0.05807093]
["bitfinex-derivatives","BTCF0:USTF0",1732727037462,0.002,95580.0,95578.0,0.06707093]
["bitfinex-derivatives","BTCF0:USTF0",1732727038559,0.002,95580.0,95578.0,0.01480293]
["bitfinex-derivatives","BTCF0:USTF0",1732727038767,0.052263,95588.0,95578.0,0.00480293]
["bitfinex-derivatives","BTCF0:USTF0",1732727039158,0.15948,95591.0,95578.0,0.00480293]
["bitfinex-derivatives","BTCF0:USTF0",1732727039465,0.19008126,95592.0,95580.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727039657,0.052262,95590.0,95578.0,0.00580293]
["bitfinex-derivatives","BTCF0:USTF0",1732727039858,0.052262,95590.0,95578.0,0.00180293]
["bitfinex-derivatives","BTCF0:USTF0",1732727040066,0.052263,95588.0,95578.0,0.00480293]
["bitfinex-derivatives","BTCF0:USTF0",1732727040263,0.052265,95584.0,95578.0,0.00480293]
["bitfinex-derivatives","BTCF0:USTF0",1732727040478,0.052265,95584.0,95578.0,0.00180293]
["bitfinex-derivatives","BTCF0:USTF0",1732727040677,0.052265,95584.0,95578.0,0.00680293]
["bitfinex-derivatives","BTCF0:USTF0",1732727040881,0.052265,95584.0,95578.0,0.00580293]
["bitfinex-derivatives","BTCF0:USTF0",1732727041079,0.15948,95592.0,95578.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1732727041269,0.052266,95582.0,95578.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1732727041676,0.052265,95585.0,95578.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1732727041877,0.3608,95588.0,95578.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1732727042073,0.3608,95588.0,95579.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732727042286,0.3608,95588.0,95578.0,0.00580293]
["bitfinex-derivatives","BTCF0:USTF0",1732727042583,0.052262,95590.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727042772,0.06244792,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727042973,0.03124792,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727043277,0.15932,95608.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727043471,0.0332,95608.0,95590.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732727043669,0.0332,95608.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727043882,0.39211775,95598.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727044279,0.001,95593.0,95591.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732727044472,0.001,95593.0,95591.0,0.211581]
["bitfinex-derivatives","BTCF0:USTF0",1732727044677,0.001,95593.0,95592.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732727044878,0.002,95593.0,95592.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732727045385,0.39219551,95616.0,95592.0,0.37528942]
["bitfinex-derivatives","BTCF0:USTF0",1732727045584,0.052254,95604.0,95593.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727045888,0.001,95598.0,95596.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1732727046680,0.001,95604.0,95596.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1732727047281,0.001,95604.0,95597.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732727047479,0.052251,95609.0,95597.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732727048175,0.052251,95609.0,95596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732727048373,0.052251,95609.0,95598.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732727048975,0.052251,95609.0,95599.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727049184,0.03139551,95616.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727049377,0.03139551,95616.0,95612.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732727049579,0.03139551,95616.0,95606.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727050083,0.052241,95629.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732727050288,0.03123289,95617.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732727050482,0.413042,95626.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732727050689,0.052243,95625.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732727050985,0.03182689,95630.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732727051188,0.052237,95635.0,95625.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732727051487,0.03060654,95639.0,95630.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732727051685,0.00012625,95639.0,95629.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727052385,0.00012625,95639.0,95631.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727052888,0.00012625,95639.0,95633.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727053189,0.00212625,95639.0,95628.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727053386,0.00212625,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727053692,0.00512625,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727053886,0.00612625,95639.0,95638.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727054081,0.00612625,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727054277,0.00612625,95639.0,95634.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1732727054679,0.00312625,95639.0,95634.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1732727054895,0.00712625,95639.0,95634.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1732727055095,0.00712625,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727055291,0.00712625,95639.0,95619.0,0.68930234]
["bitfinex-derivatives","BTCF0:USTF0",1732727055292,0.3608,95635.0,95619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732727055486,0.413042,95627.0,95614.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732727056089,0.413042,95627.0,95615.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732727056490,0.413042,95627.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727056895,0.413042,95627.0,95610.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727057098,0.44363496,95627.0,95610.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727057391,0.44363496,95627.0,95626.0,0.0105399]
["bitfinex-derivatives","BTCF0:USTF0",1732727057800,0.44463496,95627.0,95626.0,0.0105399]
["bitfinex-derivatives","BTCF0:USTF0",1732727058290,0.44563496,95627.0,95626.0,0.0105399]
["bitfinex-derivatives","BTCF0:USTF0",1732727059192,0.39339296,95627.0,95626.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732727060196,0.39339296,95627.0,95626.0,0.05233631]
["bitfinex-derivatives","BTCF0:USTF0",1732727061198,0.002,95627.0,95626.0,0.21161631]
["bitfinex-derivatives","BTCF0:USTF0",1732727061698,0.3608,95648.0,95636.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727061999,0.052231,95646.0,95637.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727062203,0.052232,95645.0,95637.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727062394,0.052232,95644.0,95637.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727062795,0.03067498,95649.0,95629.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732727063092,0.052232,95644.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727063396,0.03067498,95649.0,95638.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727063397,0.00412625,95639.0,95638.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727063593,0.00412625,95639.0,95638.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1732727063998,0.03106366,95659.0,95638.0,0.726716]
["bitfinex-derivatives","BTCF0:USTF0",1732727064190,0.3608,95661.0,95649.0,0.20992595]
["bitfinex-derivatives","BTCF0:USTF0",1732727064386,0.3608,95661.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732727064985,0.3608,95661.0,95652.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732727065185,0.03218779,95660.0,95649.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732727065399,0.00156878,95660.0,95649.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732727065797,0.00956878,95660.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727066101,0.052224,95659.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727066402,0.01256878,95660.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727066701,0.01256878,95660.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732727067402,0.01356878,95660.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727067608,0.01356878,95660.0,95658.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732727068289,0.01356878,95660.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727068290,0.008,95659.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727068494,0.008,95659.0,95658.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732727068999,9.058e-05,95670.0,95669.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732727069300,0.05230858,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727069601,0.05230858,95670.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727069602,0.36089058,95670.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727069795,0.007,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727070494,0.059224,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727071092,0.007,95659.0,95658.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1732727071296,0.36389058,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727071895,0.00309058,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727072097,9.058e-05,95670.0,95665.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732727072700,9.058e-05,95670.0,95667.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732727072903,0.00309058,95670.0,95669.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1732727073105,0.00309058,95670.0,95669.0,0.573179]
["bitfinex-derivatives","BTCF0:USTF0",1732727073497,0.00309058,95670.0,95669.0,0.637379]
["bitfinex-derivatives","BTCF0:USTF0",1732727073807,0.00309058,95670.0,95669.0,0.638379]
["bitfinex-derivatives","BTCF0:USTF0",1732727074112,0.00309058,95670.0,95669.0,0.638339]
["bitfinex-derivatives","BTCF0:USTF0",1732727074300,0.05377527,95692.0,95681.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732727074505,0.05377527,95692.0,95683.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732727074506,0.06308489,95691.0,95683.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732727074701,0.00156827,95692.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727075200,0.00156827,95692.0,95691.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732727076312,0.00756827,95692.0,95691.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732727076699,0.00756827,95692.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727076898,0.00756827,95692.0,95685.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732727077100,0.00756827,95692.0,95686.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732727077299,0.00756827,95692.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727077603,0.05221,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727077793,0.3608,95691.0,95671.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732727077794,1.8608,95691.0,95671.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732727077994,0.052211,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727078398,0.3608,95691.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727078607,0.3608,95691.0,95683.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732727078911,0.03310723,95692.0,95684.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732727079307,0.052207,95691.0,95682.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732727079605,0.0083036,95690.0,95683.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732727079807,0.0083036,95690.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727079808,0.052211,95684.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727080001,0.052211,95684.0,95678.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732727080202,0.0083036,95683.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727080404,0.0083036,95682.0,95680.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727080709,0.44611323,95692.0,95683.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732727080914,0.03310723,95692.0,95682.0,0.00214768]
["bitfinex-derivatives","BTCF0:USTF0",1732727081210,0.00356827,95692.0,95691.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732727082405,0.00156827,95692.0,95691.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732727082712,0.00256827,95692.0,95691.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732727083402,0.00256827,95692.0,95691.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732727083603,0.31352,95691.0,95671.0,0.16057176]
["bitfinex-derivatives","BTCF0:USTF0",1732727083799,0.31352,95691.0,95638.0,0.03042772]
["bitfinex-derivatives","BTCF0:USTF0",1732727083800,0.3608,95672.0,95638.0,0.03042772]
["bitfinex-derivatives","BTCF0:USTF0",1732727084003,0.1083,95689.0,95611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1732727084004,0.3608,95639.0,95611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1732727084206,0.41304,95630.0,95611.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1732727084403,0.41304,95630.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727084606,0.3608,95630.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727084807,0.3608,95630.0,95629.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1732727085009,0.00011565,95635.0,95629.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1732727085204,0.00011565,95635.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727085413,0.00011565,95635.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727085810,0.00011565,95635.0,95630.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1732727086010,0.052238,95633.0,95630.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1732727086206,0.052239,95632.0,95630.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1732727086607,0.05235265,95635.0,95630.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732727086815,0.05235265,95635.0,95631.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727086816,0.00011565,95635.0,95631.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727087012,0.00011565,95635.0,95633.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727087820,0.00011565,95635.0,95631.0,0.37125686]
["bitfinex-derivatives","BTCF0:USTF0",1732727088417,0.00011565,95635.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727088716,0.052238,95634.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727090011,0.00011565,95635.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727090212,0.00011565,95635.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727090520,0.00011565,95635.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727091010,0.00011565,95635.0,95633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732727091608,0.00011565,95635.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727091913,0.00011565,95635.0,95633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732727092514,0.00011565,95635.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727093220,0.00011565,95635.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727093518,0.00011565,95635.0,95633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732727093711,0.00011565,95635.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727094211,0.00011565,95635.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727094411,0.00111565,95635.0,95633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732727094916,0.00111565,95635.0,95633.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732727095227,0.3608,95646.0,95633.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1732727095408,0.3608,95646.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727095606,0.3608,95646.0,95638.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727095810,0.3608,95646.0,95639.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732727096209,0.3608,95646.0,95640.0,0.00268001]
["bitfinex-derivatives","BTCF0:USTF0",1732727096407,0.00156895,95654.0,95640.0,0.00268001]
["bitfinex-derivatives","BTCF0:USTF0",1732727096627,0.002,95646.0,95645.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732727097812,0.00156895,95654.0,95652.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732727098111,0.00156895,95654.0,95653.0,0.52260001]
["bitfinex-derivatives","BTCF0:USTF0",1732727099020,0.00156895,95654.0,95653.0,0.57482701]
["bitfinex-derivatives","BTCF0:USTF0",1732727099615,0.00156895,95654.0,95653.0,0.21402701]
["bitfinex-derivatives","BTCF0:USTF0",1732727099923,0.00156895,95654.0,95653.0,0.21802701]
["bitfinex-derivatives","BTCF0:USTF0",1732727100112,0.00156895,95654.0,95653.0,0.22402701]
["bitfinex-derivatives","BTCF0:USTF0",1732727100510,0.00156895,95654.0,95653.0,0.21802701]
["bitfinex-derivatives","BTCF0:USTF0",1732727100713,0.00156895,95654.0,95653.0,0.22402701]
["bitfinex-derivatives","BTCF0:USTF0",1732727101023,0.0001235,95662.0,95653.0,0.22402701]
["bitfinex-derivatives","BTCF0:USTF0",1732727101024,0.0001235,95662.0,95660.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732727101324,0.0001235,95662.0,95661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1732727101515,0.3609235,95662.0,95661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1732727102017,0.3609235,95662.0,95661.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1732727102018,0.0001235,95662.0,95661.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1732727102217,0.0001235,95662.0,95661.0,0.604623]
["bitfinex-derivatives","BTCF0:USTF0",1732727103422,0.3608,95671.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732727103820,0.4608,95700.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727104021,0.4608,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727104022,0.1,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727104222,0.1,95700.0,95692.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1732727104529,0.1,95700.0,95693.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727105031,0.1,95700.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732727105528,0.1,95700.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732727105716,0.1,95700.0,95696.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732727105916,0.1,95700.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732727107135,0.1,95700.0,95696.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732727107732,0.1,95700.0,95697.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732727108227,0.1,95700.0,95696.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732727108427,0.1,95700.0,95697.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732727108822,0.1,95700.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732727110829,0.3608,95709.0,95708.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732727111026,0.00169648,95710.0,95709.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732727111526,0.00169648,95710.0,95708.0,0.16204001]
["bitfinex-derivatives","BTCF0:USTF0",1732727111527,0.3608,95717.0,95716.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732727111734,0.3608,95717.0,95708.0,0.16204001]
["bitfinex-derivatives","BTCF0:USTF0",1732727112227,0.003,95709.0,95708.0,0.16204001]
["bitfinex-derivatives","BTCF0:USTF0",1732727112430,0.003,95709.0,95708.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1732727112622,0.3608,95729.0,95708.0,0.21423701]
["bitfinex-derivatives","BTCF0:USTF0",1732727112823,0.3608,95729.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732727113030,0.3608,95729.0,95720.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732727113229,0.39115126,95729.0,95720.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732727113425,0.3608,95721.0,95720.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732727114828,0.3638,95721.0,95720.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732727115536,0.003,95721.0,95720.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732727116028,0.003,95721.0,95718.0,0.03152232]
["bitfinex-derivatives","BTCF0:USTF0",1732727116232,0.3608,95719.0,95708.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1732727116535,0.3608,95719.0,95709.0,0.15769695]
["bitfinex-derivatives","BTCF0:USTF0",1732727116724,0.3608,95719.0,95711.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732727117032,0.3608,95719.0,95710.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727117229,0.3608,95719.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732727117426,0.003,95721.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732727117834,0.003,95721.0,95710.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727117835,0.003,95721.0,95720.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732727118037,0.3608,95730.0,95720.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732727118038,0.39148674,95730.0,95721.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732727118332,0.39148674,95730.0,95720.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727118333,0.052187,95727.0,95720.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727118633,0.3608,95730.0,95720.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727118824,0.003,95721.0,95720.0,0.36920795]
["bitfinex-derivatives","BTCF0:USTF0",1732727119029,0.3638,95721.0,95708.0,0.00268001]
["bitfinex-derivatives","BTCF0:USTF0",1732727119236,0.003,95721.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732727119432,0.003,95721.0,95720.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727119638,0.003,95727.0,95726.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732727120126,0.003,95727.0,95723.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732727120428,0.003,95727.0,95720.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1732727120630,0.003,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727120834,0.00012068,95739.0,95738.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732727121029,0.00156748,95741.0,95740.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732727121224,0.3608,95754.0,95739.0,0.31447253]
["bitfinex-derivatives","BTCF0:USTF0",1732727121426,0.3608,95754.0,95751.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732727121731,0.3608,95754.0,95752.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727122032,0.3608,95754.0,95752.0,0.211493]
["bitfinex-derivatives","BTCF0:USTF0",1732727122536,0.02098885,95771.0,95761.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732727122739,0.00010621,95771.0,95762.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727122932,0.00010621,95771.0,95763.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727123130,0.00010621,95771.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727123330,0.052164,95770.0,95758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727123536,0.00010621,95771.0,95758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727123730,0.052168,95763.0,95758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727123936,0.3608,95763.0,95758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727124126,0.052167,95764.0,95758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727124326,0.052164,95769.0,95760.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732727124635,0.00010621,95771.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727125033,0.052167,95764.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727125430,0.00010621,95771.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727125829,0.052165,95767.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727126026,0.00010621,95771.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727126240,0.00010621,95771.0,95758.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732727126241,0.3608,95763.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727126646,0.052168,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727127238,0.365448,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727127428,0.052168,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727127831,0.052169,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727128346,0.1083,95760.0,95730.0,0.02629832]
["bitfinex-derivatives","BTCF0:USTF0",1732727128540,0.3608,95741.0,95732.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732727128837,0.052183,95734.0,95732.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732727129042,0.3608,95741.0,95732.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732727129244,0.052184,95733.0,95730.0,0.07848332]
["bitfinex-derivatives","BTCF0:USTF0",1732727129428,0.3608,95741.0,95730.0,0.02729832]
["bitfinex-derivatives","BTCF0:USTF0",1732727129429,0.052183,95736.0,95730.0,0.02729832]
["bitfinex-derivatives","BTCF0:USTF0",1732727129634,0.3608,95741.0,95731.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727129936,0.0316,95747.0,95731.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727129937,0.3608,95748.0,95747.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732727130137,0.3608,95758.0,95741.0,0.05329153]
["bitfinex-derivatives","BTCF0:USTF0",1732727130341,0.052178,95743.0,95742.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732727130639,0.3608,95744.0,95735.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727130835,0.052178,95743.0,95737.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732727131341,0.3608,95749.0,95736.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727131540,0.3608,95749.0,95740.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732727131741,0.052177,95745.0,95740.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732727131937,0.052177,95745.0,95736.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727131938,0.001,95743.0,95742.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732727133330,0.001,95743.0,95742.0,0.05329153]
["bitfinex-derivatives","BTCF0:USTF0",1732727134345,0.3608,95752.0,95742.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732727134545,0.002,95749.0,95742.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732727134753,0.412978,95743.0,95742.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732727135040,0.3608,95743.0,95742.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732727135246,0.3628,95743.0,95742.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732727138334,0.3628,95743.0,95742.0,0.05329153]
["bitfinex-derivatives","BTCF0:USTF0",1732727138335,0.002,95743.0,95742.0,0.05329153]
["bitfinex-derivatives","BTCF0:USTF0",1732727139342,0.002,95743.0,95742.0,0.16071253]
["bitfinex-derivatives","BTCF0:USTF0",1732727140135,0.002,95743.0,95742.0,0.21289153]
["bitfinex-derivatives","BTCF0:USTF0",1732727140334,0.052165,95767.0,95742.0,0.85388804]
["bitfinex-derivatives","BTCF0:USTF0",1732727140541,0.3608,95768.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727140747,0.052168,95762.0,95754.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727141136,0.3608,95768.0,95754.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727141637,0.00128,95776.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727141834,0.394,95787.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727141835,0.052157,95782.0,95770.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732727142037,0.052159,95778.0,95768.0,0.16071253]
["bitfinex-derivatives","BTCF0:USTF0",1732727142234,0.02495742,95779.0,95769.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732727142437,0.02495742,95779.0,95769.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732727142643,0.02495742,95779.0,95770.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732727143039,0.0319,95792.0,95770.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732727143348,0.052144,95806.0,95775.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732727143645,0.3608,95807.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727143952,0.052147,95801.0,95792.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727144140,0.36092359,95807.0,95792.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727144440,0.052145,95804.0,95792.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727144834,0.36092359,95807.0,95792.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727144835,0.052146,95803.0,95792.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732727145446,0.052146,95802.0,95792.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732727146339,0.36092359,95807.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727146545,0.3608,95799.0,95793.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732727146944,0.36092359,95807.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732727147151,0.00012359,95807.0,95799.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732727147444,0.00012359,95807.0,95799.0,0.08576053]
["bitfinex-derivatives","BTCF0:USTF0",1732727147850,0.00012359,95807.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732727148039,0.00156673,95811.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732727148241,0.00156673,95811.0,95810.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1732727148437,0.3608,95845.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732727148644,0.00124001,95845.0,95827.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732727148841,0.052122,95847.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732727149041,0.05220565,95847.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727149243,8.365e-05,95847.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727149654,0.052125,95841.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727150043,8.365e-05,95847.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727150353,0.05220565,95847.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727150652,8.365e-05,95847.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727150851,8.365e-05,95847.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732727151052,8.365e-05,95847.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727152148,8.365e-05,95847.0,95834.0,0.0522328]
["bitfinex-derivatives","BTCF0:USTF0",1732727152457,0.052125,95841.0,95838.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732727152655,0.05220565,95847.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732727152844,8.365e-05,95847.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732727153047,0.052128,95835.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727153556,0.365168,95835.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727154656,0.31304,95835.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727155050,0.3608,95838.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732727155753,0.052127,95838.0,95837.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732727155957,0.052125,95842.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732727156668,0.001,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727156854,0.001,95838.0,95837.0,0.212647]
["bitfinex-derivatives","BTCF0:USTF0",1732727157251,0.052123,95844.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732727157562,0.36088365,95847.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732727157563,0.053124,95842.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732727158054,0.001,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727158358,0.365125,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727158560,0.725925,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727158949,0.725925,95841.0,95840.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732727158950,0.412925,95841.0,95840.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732727159149,0.052125,95841.0,95840.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732727159449,0.052125,95841.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732727160251,0.053125,95841.0,95840.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732727160459,0.053125,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727160662,0.366165,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727161349,0.053125,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727161651,0.366165,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727162459,0.825005,95841.0,95834.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1732727162762,0.3608,95835.0,95809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732727162956,0.31304,95840.0,95800.0,0.15926264]
["bitfinex-derivatives","BTCF0:USTF0",1732727162957,0.3608,95810.0,95800.0,0.15926264]
["bitfinex-derivatives","BTCF0:USTF0",1732727163149,0.3608,95834.0,95801.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732727163348,0.3608,95834.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732727163753,0.3608,95834.0,95833.0,0.05223257]
["bitfinex-derivatives","BTCF0:USTF0",1732727164169,0.3608,95834.0,95833.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1732727164553,0.3618,95834.0,95833.0,0.00110357]
["bitfinex-derivatives","BTCF0:USTF0",1732727166259,0.3628,95834.0,95833.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1732727166454,0.727969,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727166866,0.725969,95834.0,95833.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1732727167160,0.728969,95834.0,95833.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1732727167565,0.725969,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727167768,0.726969,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727168659,0.885809,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727169967,0.886809,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727170361,0.66683468,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727170561,0.573769,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727171270,0.573769,95834.0,95833.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1732727171565,0.886809,95834.0,95833.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1732727172971,0.573769,95834.0,95833.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1732727173269,0.53956683,95834.0,95833.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1732727173568,0.573769,95834.0,95833.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727173964,0.573769,95834.0,95833.0,0.00100057]
["bitfinex-derivatives","BTCF0:USTF0",1732727174467,0.884809,95834.0,95812.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732727174772,0.884809,95834.0,95808.0,0.23756222]
["bitfinex-derivatives","BTCF0:USTF0",1732727174773,0.052142,95809.0,95808.0,0.23756222]
["bitfinex-derivatives","BTCF0:USTF0",1732727174962,0.3608,95813.0,95812.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732727175158,0.41294,95813.0,95812.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732727175559,0.41294,95813.0,95812.0,0.05227645]
["bitfinex-derivatives","BTCF0:USTF0",1732727175764,0.41294,95813.0,95812.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732727176670,0.50653109,95813.0,95812.0,0.00013545]
["bitfinex-derivatives","BTCF0:USTF0",1732727176876,0.41294,95813.0,95812.0,0.00713545]
["bitfinex-derivatives","BTCF0:USTF0",1732727177261,0.41294,95813.0,95812.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1732727177573,0.41294,95813.0,95812.0,0.00813545]
["bitfinex-derivatives","BTCF0:USTF0",1732727178569,0.41294,95813.0,95812.0,0.00613545]
["bitfinex-derivatives","BTCF0:USTF0",1732727179569,0.41294,95813.0,95812.0,0.00213545]
["bitfinex-derivatives","BTCF0:USTF0",1732727179570,0.50652451,95813.0,95812.0,0.00213545]
["bitfinex-derivatives","BTCF0:USTF0",1732727179772,0.41294,95813.0,95812.0,0.00213545]
["bitfinex-derivatives","BTCF0:USTF0",1732727179968,0.50652275,95813.0,95812.0,0.00213545]
["bitfinex-derivatives","BTCF0:USTF0",1732727180172,0.77374,95813.0,95812.0,0.00213545]
["bitfinex-derivatives","BTCF0:USTF0",1732727180975,0.052146,95803.0,95802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732727181168,0.5065323,95803.0,95802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732727181368,0.412946,95803.0,95802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732727181771,0.412946,95803.0,95794.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732727181772,0.05215,95795.0,95794.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732727181980,0.57183,95795.0,95794.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732727182277,0.88499,95795.0,95794.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732727182963,0.88499,95795.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727183171,0.412953,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727183573,0.6963717,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727183765,0.571833,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727183975,0.57194128,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727184277,0.88514128,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727184468,1.00958414,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727184781,0.88814128,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727185186,0.89114128,95789.0,95788.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727186077,0.89114128,95789.0,95770.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727186078,0.052163,95771.0,95770.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727186277,1.46428815,95771.0,95770.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727186483,1.684283,95771.0,95770.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727186777,1.684283,95771.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727186778,0.052177,95745.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727186977,0.932657,95745.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727187474,0.571857,95745.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727187675,0.05218,95739.0,95738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727187885,0.05218,95739.0,95738.0,0.03132075]
["bitfinex-derivatives","BTCF0:USTF0",1732727188382,0.05218,95739.0,95738.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1732727189984,0.07754741,95739.0,95738.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1732727190677,0.07554741,95739.0,95738.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727190883,0.08554741,95739.0,95738.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727191482,0.39890741,95739.0,95738.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727191783,0.39903338,95739.0,95738.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727192678,0.39903338,95739.0,95720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727192679,0.05219,95721.0,95720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727192979,0.57187,95721.0,95720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727193172,0.57187,95721.0,95719.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1732727193968,0.57187,95721.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727194684,0.57187,95721.0,95719.0,0.0031217]
["bitfinex-derivatives","BTCF0:USTF0",1732727194985,0.59583621,95721.0,95719.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727195179,0.59583621,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727195480,0.90923621,95721.0,95719.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727195676,0.59583621,95721.0,95719.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727195877,0.3134,95720.0,95719.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727196276,0.3134,95720.0,95701.0,0.09751356]
["bitfinex-derivatives","BTCF0:USTF0",1732727196476,0.413001,95702.0,95701.0,0.09751356]
["bitfinex-derivatives","BTCF0:USTF0",1732727196678,0.571921,95702.0,95701.0,0.09751356]
["bitfinex-derivatives","BTCF0:USTF0",1732727197783,0.571921,95702.0,95701.0,0.10651356]
["bitfinex-derivatives","BTCF0:USTF0",1732727198084,0.052199,95706.0,95703.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732727198382,0.3608,95711.0,95701.0,0.10651356]
["bitfinex-derivatives","BTCF0:USTF0",1732727198383,0.053201,95702.0,95701.0,0.10651356]
["bitfinex-derivatives","BTCF0:USTF0",1732727198581,0.212121,95702.0,95701.0,0.10651356]
["bitfinex-derivatives","BTCF0:USTF0",1732727198781,0.212121,95702.0,95701.0,0.07391356]
["bitfinex-derivatives","BTCF0:USTF0",1732727199377,0.212121,95702.0,95701.0,0.08091356]
["bitfinex-derivatives","BTCF0:USTF0",1732727199582,0.212121,95702.0,95690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732727199583,0.31348,95701.0,95674.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1732727199779,0.052215,95676.0,95675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732727200480,0.052215,95676.0,95675.0,0.03072352]
["bitfinex-derivatives","BTCF0:USTF0",1732727201083,0.12420619,95735.0,95675.0,0.03372352]
["bitfinex-derivatives","BTCF0:USTF0",1732727201084,0.052213,95679.0,95675.0,0.03372352]
["bitfinex-derivatives","BTCF0:USTF0",1732727201281,0.052215,95676.0,95675.0,0.03372352]
["bitfinex-derivatives","BTCF0:USTF0",1732727202083,0.052215,95676.0,95675.0,0.00312352]
["bitfinex-derivatives","BTCF0:USTF0",1732727202284,0.052225,95659.0,95658.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732727202483,0.052227,95654.0,95653.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732727202775,0.052227,95654.0,95651.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732727202776,0.3608,95664.0,95658.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732727202980,0.052225,95659.0,95658.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732727203191,0.052225,95659.0,95658.0,0.05235126]
["bitfinex-derivatives","BTCF0:USTF0",1732727203886,0.052225,95659.0,95658.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1732727204193,0.052225,95659.0,95658.0,0.00812726]
["bitfinex-derivatives","BTCF0:USTF0",1732727204978,0.07686467,95659.0,95658.0,0.00812726]
["bitfinex-derivatives","BTCF0:USTF0",1732727205384,0.052235,95648.0,95647.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1732727205683,0.932795,95648.0,95647.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1732727207285,0.74691019,95648.0,95638.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732727207480,0.3608,95639.0,95638.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1732727207685,0.3608,95639.0,95638.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732727208179,0.3608,95639.0,95633.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727208180,0.052248,95635.0,95633.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727208578,0.052248,95635.0,95633.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1732727208984,0.15904,95634.0,95633.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1732727209388,0.052249,95633.0,95630.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1732727210185,0.1675094,95634.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732727210386,0.3608,95630.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727210991,0.3692694,95630.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727211192,0.3692694,95630.0,95629.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1732727211696,0.5283094,95630.0,95629.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1732727211995,0.52930768,95630.0,95629.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1732727212693,0.52930768,95630.0,95629.0,0.01353101]
["bitfinex-derivatives","BTCF0:USTF0",1732727212893,0.52930768,95630.0,95614.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732727213101,0.413059,95615.0,95614.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732727213400,0.572099,95615.0,95614.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732727213789,0.572099,95615.0,95614.0,0.06397573]
["bitfinex-derivatives","BTCF0:USTF0",1732727214194,0.572099,95615.0,95614.0,0.03667573]
["bitfinex-derivatives","BTCF0:USTF0",1732727214396,0.573099,95615.0,95614.0,0.00607573]
["bitfinex-derivatives","BTCF0:USTF0",1732727214596,0.573099,95615.0,95589.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727214597,0.052266,95601.0,95589.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727214793,0.572106,95601.0,95589.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727214996,0.572106,95601.0,95600.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1732727215700,0.572146,95601.0,95600.0,0.15238744]
["bitfinex-derivatives","BTCF0:USTF0",1732727215907,0.51988,95601.0,95600.0,0.10012044]
["bitfinex-derivatives","BTCF0:USTF0",1732727216096,0.572151,95601.0,95600.0,0.10012044]
["bitfinex-derivatives","BTCF0:USTF0",1732727217094,0.573151,95601.0,95600.0,0.10012044]
["bitfinex-derivatives","BTCF0:USTF0",1732727217295,0.052279,95588.0,95587.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732727217597,0.052279,95588.0,95580.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1732727217598,0.052282,95581.0,95580.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1732727217799,0.413082,95581.0,95580.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1732727218299,0.413082,95581.0,95580.0,0.00166003]
["bitfinex-derivatives","BTCF0:USTF0",1732727219405,0.413082,95581.0,95580.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727219602,0.414082,95581.0,95580.0,0.05237382]
["bitfinex-derivatives","BTCF0:USTF0",1732727219900,0.573202,95581.0,95580.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727220104,0.574202,95581.0,95580.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727220693,0.573202,95581.0,95580.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727221305,0.59727569,95581.0,95580.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727221695,0.59727569,95581.0,95561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732727221696,0.052293,95562.0,95561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732727221899,0.932893,95562.0,95561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732727222098,0.8806,95562.0,95552.0,0.02391168]
["bitfinex-derivatives","BTCF0:USTF0",1732727222303,0.052302,95545.0,95542.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732727222498,0.572102,95545.0,95540.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727222709,0.572102,95545.0,95534.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727222710,0.572102,95545.0,95541.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727222912,0.052308,95534.0,95519.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732727223248,0.052308,95534.0,95516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727223249,0.572108,95534.0,95516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727223445,0.886148,95534.0,95516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727223834,0.05232,95512.0,95511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732727224036,0.7216,95512.0,95508.0,0.02384978]
["bitfinex-derivatives","BTCF0:USTF0",1732727224249,0.7216,95512.0,95508.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727224437,0.7216,95512.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727224438,0.15908,95511.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727224831,0.71237758,95512.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727225029,0.15908,95511.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727225233,0.71237758,95512.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727225428,0.15908,95511.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727225836,0.052321,95510.0,95508.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727226738,0.052321,95510.0,95508.0,0.05242142]
["bitfinex-derivatives","BTCF0:USTF0",1732727227041,0.71237758,95512.0,95511.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727227226,0.71113757,95512.0,95511.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727228037,0.71113757,95512.0,95508.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727228038,0.052322,95509.0,95508.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727230247,0.07733879,95509.0,95508.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727230650,0.052333,95489.0,95485.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727230951,0.052333,95489.0,95474.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727230952,0.88076,95489.0,95474.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727231245,0.3608,95475.0,95471.0,0.02415972]
["bitfinex-derivatives","BTCF0:USTF0",1732727231454,0.3608,95472.0,95471.0,0.02415972]
["bitfinex-derivatives","BTCF0:USTF0",1732727231639,0.3608,95472.0,95471.0,0.02423986]
["bitfinex-derivatives","BTCF0:USTF0",1732727231844,0.3692279,95472.0,95471.0,0.02423986]
["bitfinex-derivatives","BTCF0:USTF0",1732727232546,0.4215749,95472.0,95471.0,0.02423986]
["bitfinex-derivatives","BTCF0:USTF0",1732727233055,0.75936479,95472.0,95471.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727234050,0.75936479,95472.0,95439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732727234051,0.052362,95445.0,95439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732727234354,0.773965,95440.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732727234543,0.1675879,95439.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732727234845,0.0084279,95438.0,95432.0,0.02435352]
["bitfinex-derivatives","BTCF0:USTF0",1732727235053,0.0084279,95438.0,95430.0,0.01047888]
["bitfinex-derivatives","BTCF0:USTF0",1732727235054,0.0084279,95438.0,95433.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727236161,0.0086909,95437.0,95435.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732727236450,0.3608,95457.0,95434.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1732727236645,0.15782953,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727236845,0.3608,95469.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727236846,0.15924,95462.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727237256,0.3608,95469.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727237553,0.001,95457.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727238248,0.001,95457.0,95451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732727239041,0.001,95457.0,95452.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1732727239246,9.346e-05,95467.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732727239247,0.001,95462.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732727239544,0.002,95462.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732727239746,0.002,95462.0,95459.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1732727239949,9.346e-05,95467.0,95460.0,0.727434]
["bitfinex-derivatives","BTCF0:USTF0",1732727240143,9.346e-05,95467.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727240639,9.346e-05,95467.0,95466.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1732727241235,9.346e-05,95467.0,95466.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1732727241553,9.346e-05,95467.0,95466.0,0.02425118]
["bitfinex-derivatives","BTCF0:USTF0",1732727241748,9.346e-05,95467.0,95458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727241946,0.3608,95459.0,95458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727242343,0.3608,95459.0,95450.0,0.02386507]
["bitfinex-derivatives","BTCF0:USTF0",1732727242952,0.3608,95451.0,95439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732727243461,0.05236,95450.0,95439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732727243639,0.052366,95438.0,95433.0,0.0105651]
["bitfinex-derivatives","BTCF0:USTF0",1732727243846,0.05237,95431.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732727244041,0.3608,95434.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732727244042,0.15782953,95430.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732727244253,0.3608,95434.0,95416.0,0.02352663]
["bitfinex-derivatives","BTCF0:USTF0",1732727244426,0.3608,95434.0,95417.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732727244628,0.052369,95433.0,95419.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732727244927,0.3608,95434.0,95425.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732727246224,0.001,95431.0,95420.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727246725,0.001,95431.0,95425.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732727246920,0.052371,95429.0,95420.0,0.02346802]
["bitfinex-derivatives","BTCF0:USTF0",1732727247121,0.001,95431.0,95422.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732727247321,0.3618,95434.0,95420.0,0.02346802]
["bitfinex-derivatives","BTCF0:USTF0",1732727247322,0.052372,95428.0,95420.0,0.02346802]
["bitfinex-derivatives","BTCF0:USTF0",1732727247621,0.3608,95421.0,95420.0,0.02346802]
["bitfinex-derivatives","BTCF0:USTF0",1732727248018,0.3608,95421.0,95420.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727248223,0.3608,95421.0,95405.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1732727248224,0.15928,95421.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727248416,0.15782953,95397.0,95370.0,0.18542022]
["bitfinex-derivatives","BTCF0:USTF0",1732727248618,0.3608,95381.0,95364.0,0.04315796]
["bitfinex-derivatives","BTCF0:USTF0",1732727248818,0.3608,95370.0,95365.0,0.0209521]
["bitfinex-derivatives","BTCF0:USTF0",1732727249026,0.00856281,95369.0,95364.0,0.04315796]
["bitfinex-derivatives","BTCF0:USTF0",1732727249221,0.3608,95365.0,95360.0,0.02398178]
["bitfinex-derivatives","BTCF0:USTF0",1732727249414,0.36936281,95364.0,95361.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1732727249618,0.36936281,95364.0,95357.0,0.27029915]
["bitfinex-derivatives","BTCF0:USTF0",1732727249619,0.01511123,95363.0,95357.0,0.27029915]
["bitfinex-derivatives","BTCF0:USTF0",1732727249819,0.0249258,95362.0,95357.0,0.16808416]
["bitfinex-derivatives","BTCF0:USTF0",1732727250020,0.00856281,95361.0,95357.0,0.16808416]
["bitfinex-derivatives","BTCF0:USTF0",1732727250226,0.00856281,95360.0,95357.0,0.16808416]
["bitfinex-derivatives","BTCF0:USTF0",1732727250524,0.00856281,95360.0,95358.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727250725,0.01511123,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732727250929,0.01625397,95360.0,95358.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727251127,0.39341696,95359.0,95358.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727251525,0.03261696,95359.0,95358.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727251722,0.02606854,95359.0,95358.0,0.31467351]
["bitfinex-derivatives","BTCF0:USTF0",1732727252337,0.3608,95379.0,95358.0,0.41328351]
["bitfinex-derivatives","BTCF0:USTF0",1732727252525,0.413199,95379.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727252725,0.413199,95379.0,95358.0,0.36087351]
["bitfinex-derivatives","BTCF0:USTF0",1732727253334,0.003,95359.0,95358.0,0.36087351]
["bitfinex-derivatives","BTCF0:USTF0",1732727253636,0.413193,95390.0,95358.0,0.99946482]
["bitfinex-derivatives","BTCF0:USTF0",1732727253830,0.3608,95390.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727254132,0.01599068,95377.0,95375.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1732727254431,0.3608,95427.0,95375.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1732727254624,0.3608,95427.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727255036,0.3608,95427.0,95413.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732727255037,0.00012351,95426.0,95413.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732727255229,0.3608,95415.0,95408.0,0.16938397]
["bitfinex-derivatives","BTCF0:USTF0",1732727255924,0.17221528,95415.0,95391.0,0.37208091]
["bitfinex-derivatives","BTCF0:USTF0",1732727256128,0.3608,95404.0,95391.0,0.37208091]
["bitfinex-derivatives","BTCF0:USTF0",1732727256434,0.3608,95404.0,95392.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727257649,0.001,95415.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727257829,0.001,95415.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732727258131,0.001,95415.0,95410.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732727258522,0.052379,95414.0,95402.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732727258933,0.3608,95416.0,95402.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732727259436,0.3608,95416.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727259839,0.3608,95416.0,95408.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732727260027,0.3608,95424.0,95408.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732727260028,0.052375,95421.0,95408.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732727260229,0.001,95416.0,95408.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732727260638,0.001,95416.0,95415.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1732727260937,0.052365,95441.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732727261129,0.052367,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727261331,0.052367,95437.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727261742,0.05493284,95454.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727261931,0.05493284,95454.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727261932,0.00012345,95448.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727262232,0.052362,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727262431,0.009,95437.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727262631,0.01399013,95436.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727262834,0.009,95437.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727262835,0.01399013,95435.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727263036,0.01399013,95434.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727263235,0.052362,95446.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727263236,0.01399013,95433.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727263436,0.01399013,95432.0,95431.0,0.32806374]
["bitfinex-derivatives","BTCF0:USTF0",1732727264339,0.01399013,95432.0,95431.0,0.33854251]
["bitfinex-derivatives","BTCF0:USTF0",1732727264645,0.009,95446.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732727264937,0.00012345,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732727265127,0.00012345,95448.0,95447.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732727265333,0.00012345,95448.0,95447.0,0.727481]
["bitfinex-derivatives","BTCF0:USTF0",1732727265533,0.052345,95478.0,95447.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1732727265734,0.0622,95482.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727265940,0.0314,95482.0,95471.0,0.33724139]
["bitfinex-derivatives","BTCF0:USTF0",1732727266129,0.3608,95491.0,95471.0,0.33724139]
["bitfinex-derivatives","BTCF0:USTF0",1732727266537,0.052441,95485.0,95471.0,0.33724139]
["bitfinex-derivatives","BTCF0:USTF0",1732727266752,9.7e-05,95485.0,95472.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732727267041,9.7e-05,95485.0,95471.0,0.33724139]
["bitfinex-derivatives","BTCF0:USTF0",1732727267241,0.3608,95483.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727267547,0.052347,95481.0,95464.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732727267742,0.052348,95479.0,95464.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732727268040,0.052348,95479.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727268041,0.01036,95474.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727268242,0.052353,95469.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727268553,0.01036,95474.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727268554,0.3608,95463.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727268737,0.3608,95463.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727268738,0.3608,95455.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727268932,0.3608,95447.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727269136,0.3608,95447.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727269137,0.052369,95438.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727269334,0.052369,95438.0,95424.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732727269541,0.052369,95438.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727269845,0.3608,95439.0,95426.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732727270145,0.3608,95447.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727270333,0.3608,95447.0,95439.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732727270531,0.3608,95447.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727270736,0.052358,95457.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727271043,0.3608,95458.0,95442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732727271245,0.3608,95450.0,95442.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732727272536,0.3608,95450.0,95442.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1732727272733,0.3608,95450.0,95443.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732727274445,0.004,95450.0,95449.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732727275646,0.052351,95469.0,95457.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732727275850,0.052351,95469.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727275851,0.052353,95465.0,95452.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732727276345,0.00136,95474.0,95452.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732727276346,0.3608,95463.0,95452.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732727276541,0.413154,95463.0,95456.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732727277841,0.008,95469.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727278150,0.09269324,95485.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727278151,9.7e-05,95485.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727278353,9.7e-05,95485.0,95483.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732727278648,9.7e-05,95485.0,95484.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732727278837,9.7e-05,95485.0,95484.0,0.21624342]
["bitfinex-derivatives","BTCF0:USTF0",1732727279036,0.00843485,95485.0,95484.0,0.21624342]
["bitfinex-derivatives","BTCF0:USTF0",1732727279440,0.00943485,95485.0,95484.0,0.21624342]
["bitfinex-derivatives","BTCF0:USTF0",1732727280353,0.1,95500.0,95493.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732727280649,0.1,95500.0,95498.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727280952,0.3588,95521.0,95498.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727281141,0.3588,95521.0,95515.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732727281343,0.3588,95521.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727281344,0.3588,95521.0,95516.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732727281537,0.3588,95521.0,95517.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732727281747,0.3588,95521.0,95518.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732727281946,0.3588,95521.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727282647,0.45139624,95521.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727282847,0.3588,95521.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727283047,0.052327,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727283747,0.052329,95510.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727283959,0.052329,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727284139,0.052331,95505.0,95504.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732727284546,0.052341,95487.0,95485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732727284744,0.3608,95491.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727284947,0.3608,95491.0,95460.0,0.24365094]
["bitfinex-derivatives","BTCF0:USTF0",1732727284948,0.052342,95485.0,95464.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732727285342,0.052342,95485.0,95467.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732727285537,0.052342,95485.0,95466.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1732727285749,0.12599038,95490.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727285942,0.09269038,95488.0,95476.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732727286240,0.052342,95486.0,95464.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732727286549,0.3142,95486.0,95463.0,0.2461522]
["bitfinex-derivatives","BTCF0:USTF0",1732727286741,0.72284001,95492.0,95463.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727286742,0.3608,95466.0,95463.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727286944,0.45352932,95479.0,95460.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1732727287142,0.09272932,95477.0,95461.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727287350,0.052349,95473.0,95461.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727287652,0.09272932,95478.0,95461.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727287653,0.09272932,95478.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727287847,0.18649031,95498.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727287848,0.09272932,95495.0,95474.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732727288040,0.09272932,95497.0,95487.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727288244,0.05234,95489.0,95488.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727288453,0.14506632,95494.0,95487.0,0.275261]
["bitfinex-derivatives","BTCF0:USTF0",1732727288758,0.1236391,95498.0,95487.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727288759,0.09272932,95493.0,95487.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727288950,0.3608,95499.0,95487.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1732727289258,0.05234,95490.0,95487.0,0.23339262]
["bitfinex-derivatives","BTCF0:USTF0",1732727289442,0.052336,95496.0,95487.0,0.06281362]
["bitfinex-derivatives","BTCF0:USTF0",1732727289648,0.052336,95496.0,95472.0,0.38632995]
["bitfinex-derivatives","BTCF0:USTF0",1732727289649,0.052349,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727290851,0.052349,95473.0,95453.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732727291059,0.3608,95475.0,95453.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732727291060,0.052354,95463.0,95460.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732727291264,0.052354,95463.0,95460.0,0.282435]
["bitfinex-derivatives","BTCF0:USTF0",1732727291449,0.3608,95466.0,95461.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732727291650,0.09272932,95486.0,95460.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732727291855,0.002,95473.0,95460.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732727292150,0.002,95473.0,95472.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732727292359,0.002,95473.0,95472.0,0.727389]
["bitfinex-derivatives","BTCF0:USTF0",1732727292547,0.052338,95493.0,95486.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727292854,0.3608,95499.0,95482.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732727293056,0.3608,95490.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727293259,0.052342,95486.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727293450,0.05234,95488.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727293646,0.3608,95490.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727293647,0.052342,95485.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727293859,0.052343,95484.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727295459,0.052343,95484.0,95483.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1732727295949,0.3608,95490.0,95483.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1732727295950,0.052341,95486.0,95483.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1732727296145,0.001,95484.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727296850,0.053343,95484.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727297056,0.07644502,95484.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727297253,0.02410202,95484.0,95483.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732727297459,0.02410202,95484.0,95483.0,0.282463]
["bitfinex-derivatives","BTCF0:USTF0",1732727297656,0.02310202,95484.0,95483.0,0.282463]
["bitfinex-derivatives","BTCF0:USTF0",1732727297851,0.03218098,95484.0,95483.0,0.283463]
["bitfinex-derivatives","BTCF0:USTF0",1732727298066,0.02329559,95484.0,95483.0,0.283463]
["bitfinex-derivatives","BTCF0:USTF0",1732727299364,0.02329559,95484.0,95483.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1732727299661,0.07563859,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727300051,0.02329559,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727300856,0.02329559,95484.0,95477.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1732727301052,0.3608,95489.0,95485.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732727301252,0.3608,95489.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727301253,0.052343,95484.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727301457,0.4217079,95484.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727301654,0.052347,95476.0,95468.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732727301855,0.0085649,95475.0,95467.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732727302061,0.0085649,95474.0,95467.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732727302265,0.0085649,95473.0,95462.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732727302462,0.0085649,95472.0,95471.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732727302859,0.002,95484.0,95483.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732727303056,0.002,95484.0,95483.0,0.366543]
["bitfinex-derivatives","BTCF0:USTF0",1732727303860,0.003,95484.0,95483.0,0.366543]
["bitfinex-derivatives","BTCF0:USTF0",1732727304054,0.3608,95505.0,95502.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732727304252,0.3608,95505.0,95485.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732727304253,0.3608,95505.0,95497.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732727304457,0.3608,95505.0,95503.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732727304963,0.09272932,95520.0,95504.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1732727305164,0.1236391,95523.0,95505.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732727305165,0.3608,95523.0,95505.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732727305363,0.3608,95523.0,95517.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732727305562,0.3608,95523.0,95506.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732727305961,0.3608,95524.0,95504.0,0.25384088]
["bitfinex-derivatives","BTCF0:USTF0",1732727306160,0.01404466,95523.0,95510.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732727306362,0.01404466,95522.0,95504.0,0.2302026]
["bitfinex-derivatives","BTCF0:USTF0",1732727306670,0.3608,95524.0,95509.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727306671,0.052325,95516.0,95509.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727306969,0.052327,95513.0,95506.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732727307270,0.4844391,95530.0,95508.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727307271,0.06637166,95512.0,95508.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727307456,0.06637166,95512.0,95504.0,0.2619026]
["bitfinex-derivatives","BTCF0:USTF0",1732727307457,0.01404466,95511.0,95510.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732727307661,0.01404466,95511.0,95507.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732727307862,0.01404466,95510.0,95509.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727310567,0.01904466,95510.0,95509.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727311369,0.01904466,95510.0,95504.0,0.28284189]
["bitfinex-derivatives","BTCF0:USTF0",1732727311370,0.01904466,95510.0,95505.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732727311571,0.01404466,95509.0,95504.0,0.28284189]
["bitfinex-derivatives","BTCF0:USTF0",1732727311773,0.01404466,95508.0,95507.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732727311972,0.01414558,95508.0,95504.0,0.28284189]
["bitfinex-derivatives","BTCF0:USTF0",1732727312271,0.005,95510.0,95509.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727313165,0.052329,95510.0,95507.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732727313375,0.052329,95510.0,95504.0,0.10509389]
["bitfinex-derivatives","BTCF0:USTF0",1732727313376,0.052331,95505.0,95504.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1732727313668,0.09672932,95510.0,95504.0,0.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1732727313875,0.004,95510.0,95509.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727314375,0.056328,95510.0,95505.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732727314564,0.057328,95510.0,95506.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732727314763,0.00861439,95509.0,95506.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732727314960,0.052331,95506.0,95505.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732727315176,0.052331,95505.0,95504.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1732727315468,0.052341,95486.0,95482.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732727315673,0.00861439,95486.0,95485.0,0.02575462]
["bitfinex-derivatives","BTCF0:USTF0",1732727316072,0.00861439,95486.0,95485.0,0.07809662]
["bitfinex-derivatives","BTCF0:USTF0",1732727316374,0.00861439,95486.0,95485.0,0.07821455]
["bitfinex-derivatives","BTCF0:USTF0",1732727316580,0.00861439,95486.0,95485.0,0.43901455]
["bitfinex-derivatives","BTCF0:USTF0",1732727317075,0.3608,95500.0,95498.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727317268,0.3608,95500.0,95491.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732727317576,0.3608,95500.0,95496.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732727317962,0.3608,95500.0,95497.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727318370,0.3608,95500.0,95485.0,0.40860554]
["bitfinex-derivatives","BTCF0:USTF0",1732727318371,0.3608,95500.0,95491.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732727318573,0.052335,95498.0,95491.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732727318772,0.14557585,95498.0,95492.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732727318966,0.09324085,95497.0,95492.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732727319166,0.052335,95498.0,95492.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732727319372,0.3608,95500.0,95492.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732727319582,0.052336,95497.0,95485.0,0.63348554]
["bitfinex-derivatives","BTCF0:USTF0",1732727319772,0.3628,95500.0,95485.0,0.63284554]
["bitfinex-derivatives","BTCF0:USTF0",1732727320073,0.3628,95500.0,95498.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727320576,0.052336,95497.0,95493.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727321166,0.001,95498.0,95485.0,0.63284554]
["bitfinex-derivatives","BTCF0:USTF0",1732727322079,0.052338,95492.0,95487.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732727322274,0.052338,95492.0,95485.0,0.63284554]
["bitfinex-derivatives","BTCF0:USTF0",1732727322275,0.052334,95499.0,95485.0,0.63284554]
["bitfinex-derivatives","BTCF0:USTF0",1732727322471,0.052341,95486.0,95485.0,0.63284554]
["bitfinex-derivatives","BTCF0:USTF0",1732727322668,0.052341,95486.0,95485.0,0.00168871]
["bitfinex-derivatives","BTCF0:USTF0",1732727323176,0.14558185,95486.0,95485.0,0.00168871]
["bitfinex-derivatives","BTCF0:USTF0",1732727324281,0.052341,95486.0,95485.0,0.00168871]
["bitfinex-derivatives","BTCF0:USTF0",1732727324582,0.14558185,95486.0,95485.0,0.00168871]
["bitfinex-derivatives","BTCF0:USTF0",1732727324771,0.052341,95486.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727324966,0.052348,95473.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727325269,0.052348,95473.0,95469.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732727325678,0.052348,95473.0,95465.0,0.38431124]
["bitfinex-derivatives","BTCF0:USTF0",1732727325679,0.052349,95472.0,95465.0,0.38431124]
["bitfinex-derivatives","BTCF0:USTF0",1732727325877,0.052349,95472.0,95466.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1732727326184,0.052349,95472.0,95467.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732727326379,0.05235,95471.0,95467.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732727326677,0.09343443,95480.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727326882,0.05235,95471.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727327380,0.05235,95470.0,95466.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1732727327578,0.05235,95470.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727327772,0.45423443,95481.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727328283,0.3608,95481.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727328472,0.45423443,95481.0,95470.0,0.15781413]
["bitfinex-derivatives","BTCF0:USTF0",1732727328677,0.3608,95481.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727329073,0.3608,95481.0,95480.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732727329279,0.36920625,95481.0,95480.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732727329981,0.3693264,95481.0,95480.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732727330583,0.0085264,95481.0,95480.0,0.591824]
["bitfinex-derivatives","BTCF0:USTF0",1732727330783,0.00157176,95501.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732727331980,0.00157176,95501.0,95500.0,0.39072637]
["bitfinex-derivatives","BTCF0:USTF0",1732727332175,0.3608,95520.0,95500.0,0.39083336]
["bitfinex-derivatives","BTCF0:USTF0",1732727332378,0.3608,95520.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732727332577,0.413121,95520.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732727333188,0.3608,95520.0,95500.0,0.02438136]
["bitfinex-derivatives","BTCF0:USTF0",1732727333485,0.052336,95493.0,95492.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732727333687,0.052336,95493.0,95473.0,0.24983493]
["bitfinex-derivatives","BTCF0:USTF0",1732727333688,0.3608,95493.0,95473.0,0.24983493]
["bitfinex-derivatives","BTCF0:USTF0",1732727333889,0.052343,95480.0,95470.0,0.277588]
["bitfinex-derivatives","BTCF0:USTF0",1732727334076,0.052343,95480.0,95470.0,0.24866623]
["bitfinex-derivatives","BTCF0:USTF0",1732727334284,0.052348,95471.0,95470.0,0.02342623]
["bitfinex-derivatives","BTCF0:USTF0",1732727334487,0.052348,95471.0,95458.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732727334488,0.052354,95459.0,95458.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732727334690,0.413154,95459.0,95458.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732727334984,0.413154,95459.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727336292,0.3608,95459.0,95458.0,0.05287109]
["bitfinex-derivatives","BTCF0:USTF0",1732727336490,0.3608,95459.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727337292,0.3608,95471.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727337480,0.3608,95461.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727337682,0.052352,95464.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727337881,0.3608,95471.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727338385,0.0145356,95470.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727338586,0.0145356,95469.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732727338783,0.0145356,95468.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727338983,0.0145356,95467.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732727339189,0.0145356,95466.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727339490,0.0145356,95465.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732727339682,0.0145356,95464.0,95462.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732727339889,0.0145356,95463.0,95462.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732727340089,0.0145356,95463.0,95458.0,0.00051609]
["bitfinex-derivatives","BTCF0:USTF0",1732727340090,0.3608,95471.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732727340889,0.052344,95479.0,95458.0,0.0149919]
["bitfinex-derivatives","BTCF0:USTF0",1732727340890,0.052344,95479.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732727341097,0.052344,95479.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732727341292,0.052344,95479.0,95458.0,0.0149919]
["bitfinex-derivatives","BTCF0:USTF0",1732727341589,0.3608,95474.0,95458.0,0.0149919]
["bitfinex-derivatives","BTCF0:USTF0",1732727341797,0.052349,95469.0,95459.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732727341986,0.06704986,95468.0,95458.0,0.0149919]
["bitfinex-derivatives","BTCF0:USTF0",1732727342291,0.052354,95459.0,95458.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1732727342491,0.052354,95459.0,95444.0,0.61119493]
["bitfinex-derivatives","BTCF0:USTF0",1732727342492,0.06705386,95459.0,95444.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732727342698,0.41316,95449.0,95431.0,0.37127877]
["bitfinex-derivatives","BTCF0:USTF0",1732727342992,0.42785986,95449.0,95448.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1732727343289,0.43714213,95449.0,95448.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1732727343495,0.69910213,95449.0,95432.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727343682,0.3608,95439.0,95432.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727343885,0.02398213,95438.0,95432.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727344189,0.02398213,95437.0,95436.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732727344388,0.00157221,95459.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727344389,0.00157221,95459.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732727344585,0.09312842,95480.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732727344784,0.05234,95486.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732727344986,0.15418652,95502.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732727344987,0.45392842,95495.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727345185,0.45392842,95495.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732727345186,0.3608,95499.0,95479.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1732727345386,0.3608,95489.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727345586,0.09312842,95501.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727345791,0.09312842,95500.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727345992,0.3608,95508.0,95492.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727346384,0.052333,95498.0,95492.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727346589,0.00811447,95493.0,95492.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727346984,0.052348,95471.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732727347184,0.05889043,95471.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732727347696,0.3608,95477.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732727348291,0.3608,95477.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727348790,0.052347,95473.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727349490,0.3608,95477.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727349996,0.003,95477.0,95476.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1732727350188,0.003,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727350791,0.003,95477.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727351787,0.002,95477.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727352195,0.002,95477.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732727352595,0.3608,95490.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732727352798,0.413137,95490.0,95471.0,0.28706777]
["bitfinex-derivatives","BTCF0:USTF0",1732727352990,0.413137,95490.0,95475.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732727353293,0.413137,95490.0,95471.0,0.28706777]
["bitfinex-derivatives","BTCF0:USTF0",1732727353294,0.3608,95490.0,95471.0,0.22426777]
["bitfinex-derivatives","BTCF0:USTF0",1732727353501,0.001,95477.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727353887,0.001,95477.0,95471.0,0.36090777]
["bitfinex-derivatives","BTCF0:USTF0",1732727354087,0.001,95477.0,95475.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732727354998,0.001,95477.0,95471.0,0.36090777]
["bitfinex-derivatives","BTCF0:USTF0",1732727355299,0.001,95490.0,95471.0,0.36090777]
["bitfinex-derivatives","BTCF0:USTF0",1732727355592,0.001,95490.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732727355795,0.001,95490.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727355995,0.09311344,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727356194,0.3608,95492.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732727356894,0.003,95490.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732727357596,0.003,95490.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727357896,0.003,95490.0,95480.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732727358301,0.003,95490.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727358598,0.3608,95492.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732727358900,0.3648,95492.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727359098,0.004,95492.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727359495,0.00157204,95493.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727359800,0.00827672,95492.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727360703,0.3608,95506.0,95487.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1732727360996,0.052332,95500.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727361199,0.05233,95504.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727361596,0.3608,95506.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727361903,0.3608,95506.0,95493.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727362100,0.05233,95503.0,95493.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727362299,0.3608,95506.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727362599,0.00827482,95505.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727362902,0.00827516,95504.0,95493.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727363095,0.052332,95501.0,95488.0,0.38465314]
["bitfinex-derivatives","BTCF0:USTF0",1732727363292,0.00827516,95500.0,95490.0,0.15787915]
["bitfinex-derivatives","BTCF0:USTF0",1732727363499,0.00827516,95499.0,95496.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732727363797,0.00827516,95498.0,95496.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732727363997,0.00827516,95497.0,95496.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732727364299,0.00827516,95497.0,95496.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1732727364491,0.00827516,95497.0,95496.0,0.727294]
["bitfinex-derivatives","BTCF0:USTF0",1732727364691,0.006,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727364890,0.006,95506.0,95505.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1732727365100,0.006,95506.0,95496.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732727365304,0.006,95506.0,95477.0,0.82157756]
["bitfinex-derivatives","BTCF0:USTF0",1732727365305,0.3608,95497.0,95488.0,0.02385314]
["bitfinex-derivatives","BTCF0:USTF0",1732727365600,0.3608,95497.0,95478.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732727365601,0.052335,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727365790,0.06070393,95494.0,95493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727366188,0.052341,95484.0,95478.0,0.02375784]
["bitfinex-derivatives","BTCF0:USTF0",1732727366492,0.00836893,95483.0,95478.0,0.02375784]
["bitfinex-derivatives","BTCF0:USTF0",1732727366687,0.052344,95479.0,95477.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1732727366893,0.3608,95488.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727366894,0.052347,95472.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727367095,0.052347,95472.0,95471.0,0.02445175]
["bitfinex-derivatives","BTCF0:USTF0",1732727367509,0.052347,95472.0,95471.0,0.04538931]
["bitfinex-derivatives","BTCF0:USTF0",1732727367803,0.3608,95474.0,95471.0,0.02104533]
["bitfinex-derivatives","BTCF0:USTF0",1732727368302,0.052347,95473.0,95471.0,0.02104533]
["bitfinex-derivatives","BTCF0:USTF0",1732727368494,0.3608,95474.0,95471.0,0.02104533]
["bitfinex-derivatives","BTCF0:USTF0",1732727368697,0.052347,95472.0,95471.0,0.02104533]
["bitfinex-derivatives","BTCF0:USTF0",1732727369898,0.3608,95474.0,95471.0,0.02104533]
["bitfinex-derivatives","BTCF0:USTF0",1732727370296,0.45391344,95488.0,95471.0,0.02104533]
["bitfinex-derivatives","BTCF0:USTF0",1732727370501,0.3608,95488.0,95471.0,0.02104533]
["bitfinex-derivatives","BTCF0:USTF0",1732727370701,0.002,95472.0,95471.0,0.07339333]
["bitfinex-derivatives","BTCF0:USTF0",1732727371296,0.3608,95488.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732727371497,0.3608,95495.0,95487.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1732727371699,0.3608,95509.0,95492.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732727371700,0.09311344,95508.0,95492.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732727371903,0.3608,95500.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732727372103,0.052333,95499.0,95483.0,0.18750385]
["bitfinex-derivatives","BTCF0:USTF0",1732727372305,0.052333,95499.0,95484.0,0.18750385]
["bitfinex-derivatives","BTCF0:USTF0",1732727372497,0.052333,95499.0,95492.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732727373204,0.005,95500.0,95485.0,0.18750385]
["bitfinex-derivatives","BTCF0:USTF0",1732727373503,0.005,95500.0,95481.0,0.05510107]
["bitfinex-derivatives","BTCF0:USTF0",1732727373504,0.005,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732727373905,0.09311344,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727374100,0.09311344,95506.0,95496.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1732727374101,0.45391344,95509.0,95496.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1732727374300,0.3608,95509.0,95496.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1732727374507,0.45391344,95509.0,95506.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732727374700,0.3608,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732727376613,0.45391344,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732727377107,0.3688,95509.0,95508.0,0.0769781]
["bitfinex-derivatives","BTCF0:USTF0",1732727377313,0.008,95509.0,95508.0,0.0769781]
["bitfinex-derivatives","BTCF0:USTF0",1732727377714,0.008,95509.0,95508.0,0.0246501]
["bitfinex-derivatives","BTCF0:USTF0",1732727377911,0.008,95509.0,95508.0,0.0769781]
["bitfinex-derivatives","BTCF0:USTF0",1732727378715,0.01631304,95509.0,95508.0,0.0769781]
["bitfinex-derivatives","BTCF0:USTF0",1732727382314,0.06864004,95509.0,95508.0,0.0246501]
["bitfinex-derivatives","BTCF0:USTF0",1732727382708,0.060327,95509.0,95508.0,0.0246501]
["bitfinex-derivatives","BTCF0:USTF0",1732727382907,0.060327,95509.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727383109,0.052328,95507.0,95486.0,0.18750385]
["bitfinex-derivatives","BTCF0:USTF0",1732727383316,0.3608,95497.0,95479.0,0.18750385]
["bitfinex-derivatives","BTCF0:USTF0",1732727383518,0.05234,95486.0,95476.0,0.44212885]
["bitfinex-derivatives","BTCF0:USTF0",1732727383717,0.05234,95486.0,95477.0,0.23984885]
["bitfinex-derivatives","BTCF0:USTF0",1732727383919,0.09327146,95495.0,95485.0,0.0256164]
["bitfinex-derivatives","BTCF0:USTF0",1732727384123,0.0317,95496.0,95485.0,0.0256164]
["bitfinex-derivatives","BTCF0:USTF0",1732727384124,0.052337,95491.0,95485.0,0.0256164]
["bitfinex-derivatives","BTCF0:USTF0",1732727384823,0.12497146,95496.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732727385021,0.052337,95491.0,95485.0,0.0256164]
["bitfinex-derivatives","BTCF0:USTF0",1732727385320,0.0317,95496.0,95485.0,0.04654723]
["bitfinex-derivatives","BTCF0:USTF0",1732727385520,0.05234,95486.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727386633,0.09327146,95486.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727387019,0.052338,95489.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727387222,0.052339,95487.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727387627,0.12415126,95491.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732727387924,0.17648826,95491.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732727388131,0.17648826,95491.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727388132,0.12415126,95491.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727388325,0.09732347,95486.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727388830,0.004,95486.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727389028,0.052338,95489.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727389229,0.3608,95487.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727389533,0.05234,95486.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727390030,0.05634,95486.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727390831,0.004,95486.0,95485.0,0.02250166]
["bitfinex-derivatives","BTCF0:USTF0",1732727392732,0.41714,95486.0,95485.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1732727392930,0.51046802,95486.0,95485.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1732727393132,0.51046802,95486.0,95484.0,0.02376219]
["bitfinex-derivatives","BTCF0:USTF0",1732727393133,0.3648,95486.0,95484.0,0.02376219]
["bitfinex-derivatives","BTCF0:USTF0",1732727393321,0.09332794,95485.0,95471.0,0.19510777]
["bitfinex-derivatives","BTCF0:USTF0",1732727393526,0.09332794,95484.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732727393727,0.052342,95482.0,95471.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732727393932,0.052342,95482.0,95472.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732727394733,0.052342,95482.0,95472.0,0.38250385]
["bitfinex-derivatives","BTCF0:USTF0",1732727395031,0.3648,95486.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732727395237,0.004,95486.0,95485.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1732727395439,0.052332,95501.0,95495.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732727395633,0.48495126,95507.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727395634,0.09332794,95502.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732727395937,0.09332794,95504.0,95490.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727396144,0.09332794,95503.0,95490.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727396327,0.09332794,95504.0,95490.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727396532,0.052329,95505.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727396844,0.09332794,95504.0,95490.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727397026,0.052329,95505.0,95490.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727397339,0.09332794,95504.0,95499.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732727397533,0.09332794,95503.0,95499.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732727397835,0.052329,95505.0,95490.0,0.17742438]
["bitfinex-derivatives","BTCF0:USTF0",1732727397836,0.09332794,95505.0,95490.0,0.17742438]
["bitfinex-derivatives","BTCF0:USTF0",1732727398028,0.3608,95507.0,95490.0,0.17742438]
["bitfinex-derivatives","BTCF0:USTF0",1732727398029,0.09932794,95504.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732727398229,0.006,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732727398439,0.006,95504.0,95503.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1732727398740,0.00011676,95514.0,95503.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1732727398939,0.00011676,95514.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732727399328,0.00011676,95514.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732727399529,0.00011676,95514.0,95504.0,0.18768521]
["bitfinex-derivatives","BTCF0:USTF0",1732727399734,0.00011676,95514.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732727400143,0.00011676,95514.0,95505.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732727400341,0.00011676,95514.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732727401039,0.00011676,95514.0,95510.0,0.18768521]
["bitfinex-derivatives","BTCF0:USTF0",1732727401242,0.0934447,95514.0,95505.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1732727401434,0.09332794,95513.0,95505.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1732727401635,0.09332794,95513.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732727402339,0.00011676,95514.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732727402847,1e-08,95514.0,95513.0,0.727205]
["bitfinex-derivatives","BTCF0:USTF0",1732727403141,0.001571,95524.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732727403342,0.45412794,95531.0,95523.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1732727403544,0.3608,95531.0,95523.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1732727403737,0.3608,95531.0,95528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732727403942,0.3608,95531.0,95523.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1732727404432,0.3608,95531.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732727404832,0.45412794,95531.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732727405133,0.3608,95531.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727405339,0.09332794,95528.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727405536,0.09332794,95530.0,95523.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732727405743,0.50644294,95531.0,95523.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732727405940,0.45412794,95531.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732727406138,0.3648,95531.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732727406340,0.45812794,95531.0,95530.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732727406544,0.3648,95531.0,95530.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732727407133,0.3648,95531.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727407339,0.052317,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727408050,0.413117,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727408238,0.413117,95527.0,95513.0,0.01046977]
["bitfinex-derivatives","BTCF0:USTF0",1732727408239,0.052324,95514.0,95513.0,0.01046977]
["bitfinex-derivatives","BTCF0:USTF0",1732727408439,0.052328,95507.0,95506.0,0.01933985]
["bitfinex-derivatives","BTCF0:USTF0",1732727408653,0.052328,95507.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727408654,0.052335,95494.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732727408844,0.3608,95493.0,95492.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732727409949,0.3608,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732727410243,0.34250652,95530.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732727410244,0.1455143,95525.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732727410438,0.052319,95524.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732727410639,0.3608,95527.0,95510.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727410842,0.3608,95527.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732727410843,0.36208,95527.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732727411040,0.36208,95527.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732727411237,0.3608,95527.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732727412137,0.3608,95527.0,95517.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727412656,0.052321,95521.0,95517.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727412948,0.00832967,95520.0,95517.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727413246,0.00832967,95519.0,95517.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727413446,0.00832967,95518.0,95517.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727413949,0.00832967,95518.0,95517.0,0.240643]
["bitfinex-derivatives","BTCF0:USTF0",1732727414335,0.00832967,95518.0,95517.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727414743,0.00832967,95518.0,95517.0,0.240643]
["bitfinex-derivatives","BTCF0:USTF0",1732727415147,0.00832967,95518.0,95510.0,0.36399148]
["bitfinex-derivatives","BTCF0:USTF0",1732727415148,0.00832967,95518.0,95515.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727415350,0.052327,95509.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727415542,0.3608,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727415743,0.3608,95508.0,95507.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1732727415949,0.36912967,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727416247,0.42145767,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727416948,0.42245767,95508.0,95507.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1732727417148,0.42245767,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727417149,0.37012967,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727417452,0.37847529,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727417749,0.37014562,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727418048,0.414128,95508.0,95507.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1732727418355,0.414128,95508.0,95507.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1732727418547,0.052329,95505.0,95497.0,0.00157067]
["bitfinex-derivatives","BTCF0:USTF0",1732727418848,0.413133,95498.0,95497.0,0.00157067]
["bitfinex-derivatives","BTCF0:USTF0",1732727419443,0.413133,95498.0,95486.0,0.01906517]
["bitfinex-derivatives","BTCF0:USTF0",1732727419444,0.052338,95490.0,95486.0,0.01906517]
["bitfinex-derivatives","BTCF0:USTF0",1732727419644,0.3608,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732727420039,0.3608,95487.0,95480.0,0.18746437]
["bitfinex-derivatives","BTCF0:USTF0",1732727420240,0.3608,95487.0,95478.0,0.37578437]
["bitfinex-derivatives","BTCF0:USTF0",1732727420443,0.3608,95487.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727420637,0.3608,95487.0,95482.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732727420838,0.3608,95487.0,95484.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732727421441,0.3608,95487.0,95479.0,0.18746437]
["bitfinex-derivatives","BTCF0:USTF0",1732727421442,0.3608,95487.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732727421847,0.3608,95498.0,95497.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727422044,0.36908651,95498.0,95497.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732727422250,0.3623712,95518.0,95514.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732727422543,0.3623712,95518.0,95499.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732727422544,0.3623712,95518.0,95512.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727422748,0.3623712,95518.0,95513.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732727422961,0.3623712,95518.0,95509.0,0.18746437]
["bitfinex-derivatives","BTCF0:USTF0",1732727423248,0.3623712,95518.0,95508.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727423453,0.052314,95514.0,95508.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727423649,0.3663712,95518.0,95510.0,0.18746437]
["bitfinex-derivatives","BTCF0:USTF0",1732727423848,0.0055712,95518.0,95517.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732727424052,0.004,95518.0,95517.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732727425260,0.01879759,95537.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732727425447,0.002,95518.0,95517.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732727425654,0.002,95518.0,95517.0,0.240631]
["bitfinex-derivatives","BTCF0:USTF0",1732727426051,0.35637068,95548.0,95519.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732727426258,0.35637068,95548.0,95542.0,0.18759116]
["bitfinex-derivatives","BTCF0:USTF0",1732727426450,0.35637068,95548.0,95541.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732727426760,0.35637068,95548.0,95541.0,0.37591116]
["bitfinex-derivatives","BTCF0:USTF0",1732727426975,0.01910356,95550.0,95542.0,0.18759116]
["bitfinex-derivatives","BTCF0:USTF0",1732727427169,0.0931963,95564.0,95543.0,0.18759116]
["bitfinex-derivatives","BTCF0:USTF0",1732727427368,0.12427702,95568.0,95553.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732727427369,0.3608,95567.0,95553.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732727427567,0.3608,95567.0,95555.0,0.18759116]
["bitfinex-derivatives","BTCF0:USTF0",1732727427771,0.0931963,95574.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727427974,0.0931963,95578.0,95565.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727428171,0.01944756,95575.0,95565.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727428373,0.052274,95578.0,95561.0,0.18759116]
["bitfinex-derivatives","BTCF0:USTF0",1732727428572,0.0313,95579.0,95560.0,0.51869435]
["bitfinex-derivatives","BTCF0:USTF0",1732727428573,0.01925072,95583.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727428772,0.052271,95584.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727429180,0.0307,95586.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727429371,0.052277,95572.0,95570.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732727429572,0.3608,95577.0,95562.0,0.02093232]
["bitfinex-derivatives","BTCF0:USTF0",1732727429768,0.05228,95567.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727429974,0.052279,95568.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727430168,0.3608,95577.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727430369,0.41308,95568.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727430573,0.05228,95568.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727430782,0.41207849,95586.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727430983,0.41207849,95586.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727430984,0.052272,95582.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727431185,0.05227,95586.0,95571.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732727431575,0.05227,95586.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727431880,0.07110029,95593.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727432082,0.01883429,95593.0,95583.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727432280,0.052267,95591.0,95584.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732727432482,0.052269,95588.0,95584.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732727432674,0.052268,95589.0,95584.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732727432980,0.3608,95595.0,95584.0,0.20746774]
["bitfinex-derivatives","BTCF0:USTF0",1732727432981,0.052265,95594.0,95584.0,0.20746774]
["bitfinex-derivatives","BTCF0:USTF0",1732727433172,0.0302,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727433173,0.003,95593.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727433377,0.003,95593.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727434385,0.003,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727434781,0.003,95593.0,95589.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732727434983,0.003,95593.0,95590.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732727435172,0.3608,95607.0,95588.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732727435380,0.3608,95607.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727435572,1.53328,95625.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727435573,1.50128,95625.0,95602.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727435777,1.5,95625.0,95602.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727436287,0.3608,95620.0,95600.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727436480,0.3608,95620.0,95599.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1732727436481,0.3608,95612.0,95601.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732727436684,0.052266,95603.0,95601.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732727437373,0.413066,95603.0,95601.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732727437575,0.413066,95603.0,95599.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1732727437576,0.052268,95601.0,95599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732727437885,0.3138,95602.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727437886,0.052279,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727438085,0.052279,95581.0,95562.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1732727438384,0.052288,95563.0,95562.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732727439180,0.3608,95577.0,95562.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732727439181,0.052283,95573.0,95562.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732727439386,0.3608,95566.0,95562.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732727440088,0.052282,95575.0,95562.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732727440274,0.3608,95577.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727440275,0.3608,95568.0,95557.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732727440479,0.413086,95568.0,95557.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732727440774,0.3608,95577.0,95562.0,0.02091199]
["bitfinex-derivatives","BTCF0:USTF0",1732727440973,0.3608,95577.0,95567.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727442782,0.3618,95577.0,95567.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727442980,0.3618,95577.0,95565.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732727443176,0.052282,95574.0,95565.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732727443382,0.3608,95569.0,95562.0,0.02091199]
["bitfinex-derivatives","BTCF0:USTF0",1732727443580,0.3608,95569.0,95567.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732727444985,0.001,95577.0,95562.0,0.02091199]
["bitfinex-derivatives","BTCF0:USTF0",1732727445288,0.3608,95587.0,95568.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732727445607,0.052278,95581.0,95568.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732727445984,0.3608,95578.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727446177,0.052285,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727446586,0.3608,95569.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727446788,0.3608,95569.0,95567.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732727446988,0.3608,95569.0,95562.0,0.02091199]
["bitfinex-derivatives","BTCF0:USTF0",1732727447192,0.3608,95569.0,95563.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732727447791,0.052282,95574.0,95563.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732727447981,0.052282,95574.0,95564.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732727448185,0.052281,95576.0,95566.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732727448383,0.3608,95579.0,95562.0,0.20667199]
["bitfinex-derivatives","BTCF0:USTF0",1732727448588,0.3608,95579.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727448888,0.052284,95571.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727449188,0.3608,95579.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727449383,0.3608,95579.0,95562.0,0.20667199]
["bitfinex-derivatives","BTCF0:USTF0",1732727449591,0.3608,95579.0,95562.0,0.20867199]
["bitfinex-derivatives","BTCF0:USTF0",1732727449783,0.3608,95579.0,95562.0,0.02291199]
["bitfinex-derivatives","BTCF0:USTF0",1732727449982,0.3608,95579.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727449983,0.052288,95564.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727450489,0.052288,95563.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727451487,0.0326,95570.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727451689,0.05229,95561.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727452084,0.0326,95570.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727452279,0.052289,95561.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727452681,0.3608,95571.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727452682,0.001,95563.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727452893,0.001,95563.0,95562.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732727453392,0.001,95563.0,95562.0,0.30241054]
["bitfinex-derivatives","BTCF0:USTF0",1732727453990,0.001,95563.0,95562.0,0.25012154]
["bitfinex-derivatives","BTCF0:USTF0",1732727454191,0.001,95563.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727454498,0.001,95563.0,95562.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732727454795,0.052282,95575.0,95563.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732727454982,0.052282,95574.0,95570.0,0.18723766]
["bitfinex-derivatives","BTCF0:USTF0",1732727455385,0.052282,95574.0,95572.0,0.18723766]
["bitfinex-derivatives","BTCF0:USTF0",1732727455990,0.052282,95574.0,95573.0,0.18723766]
["bitfinex-derivatives","BTCF0:USTF0",1732727456198,0.052282,95574.0,95570.0,0.24965021]
["bitfinex-derivatives","BTCF0:USTF0",1732727456497,0.3608,95580.0,95569.0,0.24965021]
["bitfinex-derivatives","BTCF0:USTF0",1732727456685,0.3608,95580.0,95562.0,0.31365193]
["bitfinex-derivatives","BTCF0:USTF0",1732727456686,0.3608,95580.0,95572.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727456891,0.3608,95580.0,95566.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727456892,0.052286,95567.0,95566.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727457092,0.052286,95567.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727457296,0.052288,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727457688,0.3608,95570.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727457889,0.052284,95571.0,95565.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727458196,0.052284,95571.0,95569.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727458588,0.052284,95571.0,95570.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727458989,0.052284,95571.0,95560.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732727458990,0.3608,95571.0,95566.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727459185,0.3608,95571.0,95565.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727459392,0.052287,95566.0,95565.0,0.18743334]
["bitfinex-derivatives","BTCF0:USTF0",1732727459895,0.052287,95566.0,95565.0,0.18748544]
["bitfinex-derivatives","BTCF0:USTF0",1732727460296,0.3618,95571.0,95560.0,0.6303815]
["bitfinex-derivatives","BTCF0:USTF0",1732727460297,0.3618,95571.0,95561.0,0.24965021]
["bitfinex-derivatives","BTCF0:USTF0",1732727460494,0.052287,95566.0,95565.0,0.18747965]
["bitfinex-derivatives","BTCF0:USTF0",1732727460696,0.3618,95571.0,95560.0,0.6303815]
["bitfinex-derivatives","BTCF0:USTF0",1732727460697,0.3618,95571.0,95564.0,0.18747965]
["bitfinex-derivatives","BTCF0:USTF0",1732727460995,0.3618,95571.0,95560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732727461191,0.052289,95561.0,95560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732727461396,0.05229,95559.0,95558.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1732727461999,0.05229,95559.0,95555.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1732727462198,0.05229,95559.0,95553.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1732727462496,0.05229,95559.0,95550.0,0.00156972]
["bitfinex-derivatives","BTCF0:USTF0",1732727462497,0.052295,95551.0,95550.0,0.00156972]
["bitfinex-derivatives","BTCF0:USTF0",1732727463197,0.052295,95551.0,95542.0,0.0104666]
["bitfinex-derivatives","BTCF0:USTF0",1732727463198,0.052299,95543.0,95542.0,0.0104666]
["bitfinex-derivatives","BTCF0:USTF0",1732727463897,0.052306,95531.0,95530.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1732727464094,0.052306,95530.0,95529.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1732727464295,0.3608,95535.0,95526.0,0.1874898]
["bitfinex-derivatives","BTCF0:USTF0",1732727464495,0.052307,95529.0,95523.0,0.24136992]
["bitfinex-derivatives","BTCF0:USTF0",1732727464697,0.052307,95529.0,95526.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732727465702,0.052307,95529.0,95523.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1732727465703,0.052307,95529.0,95523.0,0.18905992]
["bitfinex-derivatives","BTCF0:USTF0",1732727465895,0.052307,95529.0,95528.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1732727466295,0.052307,95529.0,95519.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732727466296,0.052314,95515.0,95510.0,0.24965021]
["bitfinex-derivatives","BTCF0:USTF0",1732727466495,0.052315,95513.0,95502.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727466696,0.18124,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732727466896,0.052315,95513.0,95502.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727467108,0.18124,95514.0,95502.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727467295,0.052315,95513.0,95502.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727467495,0.3608,95515.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732727467496,0.3608,95515.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727467805,0.36204001,95533.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727468007,0.3608,95537.0,95520.0,0.15789435]
["bitfinex-derivatives","BTCF0:USTF0",1732727468220,0.052303,95536.0,95521.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1732727468510,0.3608,95537.0,95521.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1732727468803,0.052306,95529.0,95523.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732727469007,0.3608,95537.0,95521.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732727469008,0.052309,95524.0,95521.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732727469198,0.3608,95537.0,95521.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732727469396,0.18124,95541.0,95521.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732727469397,0.05231,95522.0,95521.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732727469597,0.05231,95522.0,95521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732727469810,0.3608,95529.0,95521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732727470005,0.052305,95532.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727470206,0.54204,95539.0,95521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732727470402,0.05231,95522.0,95521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732727471599,0.052308,95527.0,95521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732727472110,0.001,95529.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727472313,0.001,95529.0,95524.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732727472504,0.3608,95539.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732727472809,0.3608,95539.0,95521.0,0.05126442]
["bitfinex-derivatives","BTCF0:USTF0",1732727472810,0.052306,95531.0,95521.0,0.05126442]
["bitfinex-derivatives","BTCF0:USTF0",1732727473016,0.3608,95539.0,95521.0,0.05126442]
["bitfinex-derivatives","BTCF0:USTF0",1732727473306,0.3608,95539.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727473508,0.001,95529.0,95528.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732727473702,0.00124001,95554.0,95528.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1732727473910,0.05229,95560.0,95550.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732727474108,0.052292,95556.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727474404,0.20025398,95570.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727474405,0.052286,95567.0,95550.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732727474606,0.01897398,95570.0,95549.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727475015,0.052293,95554.0,95549.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727475202,0.01897398,95570.0,95549.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727475408,0.052286,95567.0,95549.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727475626,0.052291,95557.0,95549.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727475822,0.052293,95555.0,95549.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727476224,0.052293,95555.0,95549.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732727477020,0.052294,95553.0,95549.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732727477220,0.052294,95552.0,95549.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732727478034,0.3608,95560.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727478330,0.052295,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727479524,0.052291,95558.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727479830,0.052295,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727480222,0.052299,95542.0,95540.0,0.0209217]
["bitfinex-derivatives","BTCF0:USTF0",1732727480427,0.0523,95541.0,95540.0,0.0209217]
["bitfinex-derivatives","BTCF0:USTF0",1732727480623,0.052296,95549.0,95529.0,0.27985021]
["bitfinex-derivatives","BTCF0:USTF0",1732727480820,0.052296,95549.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727480821,0.052304,95533.0,95532.0,0.0187424]
["bitfinex-derivatives","BTCF0:USTF0",1732727481222,0.052302,95537.0,95532.0,0.0187424]
["bitfinex-derivatives","BTCF0:USTF0",1732727481419,0.3608,95539.0,95532.0,0.0187424]
["bitfinex-derivatives","BTCF0:USTF0",1732727481626,0.3608,95539.0,95531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727481824,0.052304,95534.0,95531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727482023,0.052303,95535.0,95531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727482223,0.052304,95533.0,95531.0,0.05051408]
["bitfinex-derivatives","BTCF0:USTF0",1732727482430,0.052305,95532.0,95531.0,0.01871408]
["bitfinex-derivatives","BTCF0:USTF0",1732727482633,0.052305,95532.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727482634,0.052307,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727484631,0.053305,95532.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727484829,0.001,95532.0,95526.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732727485129,0.052307,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727485328,0.054307,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727486234,0.052307,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727487740,0.002,95532.0,95526.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1732727488036,0.052306,95530.0,95526.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1732727488236,0.002,95527.0,95526.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1732727488629,0.054307,95527.0,95526.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1732727488831,0.052307,95527.0,95526.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1732727489836,0.054307,95527.0,95526.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1732727491537,0.002,95527.0,95526.0,0.37126835]
["bitfinex-derivatives","BTCF0:USTF0",1732727491835,0.002,95527.0,95526.0,0.42357635]
["bitfinex-derivatives","BTCF0:USTF0",1732727492537,0.052293,95554.0,95547.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732727492739,0.052283,95572.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727492929,0.12593859,95580.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727492930,0.052287,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727493128,0.052287,95565.0,95564.0,0.33726247]
["bitfinex-derivatives","BTCF0:USTF0",1732727494840,0.052284,95570.0,95566.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732727495036,0.052285,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727495236,0.01883595,95576.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727495532,0.052286,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727495731,0.052286,95567.0,95566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732727496538,0.004,95569.0,95567.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732727496737,0.004,95569.0,95568.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732727497145,0.00157005,95580.0,95570.0,0.10516191]
["bitfinex-derivatives","BTCF0:USTF0",1732727497338,0.00157005,95580.0,95579.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732727497735,0.00157005,95580.0,95579.0,0.66322505]
["bitfinex-derivatives","BTCF0:USTF0",1732727497930,0.00157005,95580.0,95579.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732727498136,0.05227,95595.0,95584.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732727498335,0.05227,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727498938,0.052267,95601.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727499146,1.5,95609.0,95595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732727499348,1.5,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727499349,1.552262,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727499742,0.00156967,95615.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727500035,0.052259,95614.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727501138,0.00156967,95615.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727501446,0.052259,95614.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727502743,0.31376,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727502943,0.49096,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727503344,0.052262,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727503847,0.366022,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727504049,1.866022,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727505054,1.869022,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727505439,1.88816099,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727505639,0.38816099,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727506346,0.052263,95608.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727506547,0.052271,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727508654,0.07182305,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727509058,0.052271,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727510144,0.366111,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727510354,0.543311,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727511155,0.370111,95593.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727511346,0.052276,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727511543,0.052283,95571.0,95570.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1732727511742,0.229483,95571.0,95570.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1732727511948,0.543403,95571.0,95570.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1732727512745,0.547403,95571.0,95570.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1732727513142,0.233483,95571.0,95570.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1732727514049,0.2526756,95571.0,95570.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1732727516951,0.0754756,95571.0,95570.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1732727517248,0.056283,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727517446,0.46840997,95640.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727517447,0.052281,95574.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727517650,0.01876292,95584.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727517848,0.1772,95594.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727518054,0.052276,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727518853,0.054276,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727519058,0.054276,95584.0,95583.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1732727519259,0.05227,95595.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732727519463,0.00132,95601.0,95594.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732727519662,0.052268,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727519958,0.07303312,95615.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727520163,0.052261,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727526556,0.052261,95610.0,95609.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1732727527162,0.00156967,95615.0,95609.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1732727527362,0.00156967,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727528252,0.074641,95647.0,95620.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732727528253,0.052251,95629.0,95620.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732727528562,0.052251,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727529866,0.052248,95635.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727530070,0.052248,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727531350,0.052248,95635.0,95628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727531351,0.052251,95629.0,95628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727531857,0.365971,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727532061,0.05225,95632.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727532260,0.05225,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727532464,0.17708891,95649.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727532759,0.17708891,95649.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727532760,0.052242,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727533157,0.365922,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727533762,1.865922,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727534162,1.865922,95645.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727534752,0.052242,95645.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727534958,0.052239,95652.0,95648.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727535159,0.052239,95650.0,95649.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732727536170,0.01949757,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727536465,0.052235,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727536955,0.052235,95658.0,95657.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1732727537358,0.052232,95663.0,95662.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732727537554,0.052233,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727537762,0.052231,95667.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732727537966,0.052231,95667.0,95666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732727538365,0.365831,95667.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727538564,0.052233,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727538961,0.365833,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727539161,0.541313,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727539358,0.365833,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727539561,1.865833,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727539961,1.552233,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727540177,0.05223,95668.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732727540463,0.05223,95668.0,95661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732727540464,0.052227,95673.0,95672.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732727540664,0.052226,95677.0,95676.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732727540961,0.052226,95677.0,95676.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732727541468,0.052226,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727542964,0.052226,95677.0,95676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727543673,0.052226,95677.0,95676.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1732727544259,0.052226,95677.0,95676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727544763,0.02021813,95688.0,95676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727544968,0.07243713,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727545377,0.05378749,95688.0,95687.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1732727545870,0.05378749,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727546369,0.05378749,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727546884,0.36730749,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727547571,1.86730749,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727547763,2.04274749,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727548170,2.04274749,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727548363,0.052225,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727548565,0.052224,95682.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732727548872,0.052224,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727550471,0.052224,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727550778,0.365784,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727551279,0.07091589,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727553181,0.05223,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727555982,0.07166397,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727556581,0.07166397,95667.0,95666.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1732727556887,0.052228,95671.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727557184,0.052228,95671.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732727558380,0.17488,95679.0,95675.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732727558381,0.052226,95676.0,95675.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732727558577,0.052226,95676.0,95675.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732727559372,0.052226,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727559785,0.052226,95676.0,95675.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732727559981,0.052226,95676.0,95675.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732727560482,0.052226,95676.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727562486,0.052226,95676.0,95675.0,0.61057199]
["bitfinex-derivatives","BTCF0:USTF0",1732727562688,0.052226,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727563492,0.227066,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727563789,0.227066,95676.0,95675.0,0.61057199]
["bitfinex-derivatives","BTCF0:USTF0",1732727564083,0.227066,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727564293,0.24632592,95676.0,95675.0,0.61058047]
["bitfinex-derivatives","BTCF0:USTF0",1732727564480,0.55988592,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727564985,2.05988592,95676.0,95675.0,0.27582414]
["bitfinex-derivatives","BTCF0:USTF0",1732727565386,2.05988592,95676.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727565387,0.052226,95675.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727565582,0.052226,95675.0,95660.0,0.24978047]
["bitfinex-derivatives","BTCF0:USTF0",1732727565583,0.31356,95674.0,95660.0,0.24978047]
["bitfinex-derivatives","BTCF0:USTF0",1732727565893,0.052235,95658.0,95651.0,0.28158047]
["bitfinex-derivatives","BTCF0:USTF0",1732727566193,0.052238,95652.0,95651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727567086,0.540758,95652.0,95651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727567495,0.227118,95652.0,95651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727568183,0.24619272,95652.0,95651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727569995,0.24619272,95652.0,95643.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732727569996,0.052243,95644.0,95643.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732727570291,0.55983272,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727570292,0.052243,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727571283,0.227123,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727572490,0.227123,95643.0,95642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732727574296,0.227123,95643.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727577393,0.052243,95643.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727577594,0.227163,95643.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727577801,0.540843,95643.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727578599,0.540843,95643.0,95642.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732727579491,0.540843,95643.0,95642.0,0.01045665]
["bitfinex-derivatives","BTCF0:USTF0",1732727580805,0.227163,95643.0,95642.0,0.01045665]
["bitfinex-derivatives","BTCF0:USTF0",1732727582799,0.540843,95643.0,95642.0,0.01045665]
["bitfinex-derivatives","BTCF0:USTF0",1732727583192,0.540843,95643.0,95642.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727583388,0.4886,95643.0,95630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732727583602,0.05225,95631.0,95630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732727583906,0.22089,95631.0,95630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732727584596,0.22089,95631.0,95630.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732727584794,0.05225,95631.0,95630.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732727584997,0.4392,95635.0,95630.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1732727585198,0.491448,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727585399,0.660088,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727586498,0.68201052,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727589005,0.51337052,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727589211,0.68201052,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727589599,0.055248,95635.0,95634.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732727589795,1.5,95662.0,95634.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1732727590108,0.052236,95659.0,95658.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732727590299,0.05380191,95663.0,95662.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732727590500,0.05202791,95676.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727590696,0.052232,95665.0,95664.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732727590906,0.052232,95665.0,95664.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1732727591307,0.052232,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727591605,0.01951997,95676.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727591808,0.052229,95670.0,95669.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732727592006,0.052229,95670.0,95669.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732727592309,0.052229,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727594708,0.052229,95670.0,95669.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732727595101,0.052229,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727596806,0.052229,95670.0,95669.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732727597199,0.052229,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727598006,0.220869,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727601206,0.220829,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727603408,0.052229,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727603612,0.220829,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727604206,0.220829,95670.0,95669.0,0.3712527]
["bitfinex-derivatives","BTCF0:USTF0",1732727604505,0.052229,95670.0,95669.0,0.3712527]
["bitfinex-derivatives","BTCF0:USTF0",1732727604700,0.052226,95677.0,95676.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732727604916,0.052226,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727605103,0.052226,95675.0,95674.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732727605610,0.052226,95675.0,95674.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1732727606517,0.1686,95683.0,95674.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732727606699,0.052224,95678.0,95677.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732727606902,0.052224,95678.0,95677.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1732727610218,0.052222,95683.0,95682.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732727611513,0.052222,95683.0,95682.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732727613433,0.00128,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732727613719,0.052216,95694.0,95693.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732727614428,0.01933141,95698.0,95694.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732727614616,0.1,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727614813,0.1,95700.0,95699.0,0.23912985]
["bitfinex-derivatives","BTCF0:USTF0",1732727615012,0.1,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727616123,0.152212,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727616328,0.1,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727616824,0.152212,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727617514,0.1,95700.0,95698.0,0.24920684]
["bitfinex-derivatives","BTCF0:USTF0",1732727617718,0.052213,95699.0,95698.0,0.24920684]
["bitfinex-derivatives","BTCF0:USTF0",1732727617921,0.052213,95699.0,95698.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727618221,0.152212,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732727618426,0.052213,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727618720,0.052213,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727619124,0.052213,95698.0,95697.0,0.61010061]
["bitfinex-derivatives","BTCF0:USTF0",1732727619426,0.052213,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727619621,0.1,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727620016,0.052213,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727620218,0.217053,95698.0,95697.0,0.149952]
["bitfinex-derivatives","BTCF0:USTF0",1732727620412,0.052218,95690.0,95689.0,0.18709762]
["bitfinex-derivatives","BTCF0:USTF0",1732727620622,0.05222,95686.0,95685.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732727620829,0.21706,95686.0,95685.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732727621914,0.21706,95686.0,95679.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732727621915,0.052223,95682.0,95681.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732727622819,0.052223,95680.0,95679.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732727623229,0.052223,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727623525,0.052224,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727624222,0.052224,95679.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732727624426,0.16484,95681.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732727624724,0.052222,95682.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732727625022,0.052222,95682.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727625023,0.16484,95687.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727625230,0.052224,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727625613,0.052224,95679.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732727625819,0.052224,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727626521,0.052224,95679.0,95673.0,0.18875151]
["bitfinex-derivatives","BTCF0:USTF0",1732727626522,0.01916507,95679.0,95676.0,0.18718395]
["bitfinex-derivatives","BTCF0:USTF0",1732727626729,0.052226,95674.0,95673.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1732727628520,0.04177428,95674.0,95673.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1732727630024,0.35533428,95674.0,95673.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1732727631132,0.35533428,95674.0,95669.0,0.0104527]
["bitfinex-derivatives","BTCF0:USTF0",1732727631133,0.052229,95670.0,95669.0,0.0104527]
["bitfinex-derivatives","BTCF0:USTF0",1732727631328,0.217109,95670.0,95669.0,0.0104527]
["bitfinex-derivatives","BTCF0:USTF0",1732727633433,0.23647017,95670.0,95669.0,0.0104527]
["bitfinex-derivatives","BTCF0:USTF0",1732727633928,0.052229,95670.0,95669.0,0.0626817]
["bitfinex-derivatives","BTCF0:USTF0",1732727634125,0.052229,95670.0,95669.0,0.0938817]
["bitfinex-derivatives","BTCF0:USTF0",1732727634436,0.217106,95675.0,95674.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732727634627,0.052226,95675.0,95674.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732727635831,0.413017,95691.0,95670.0,0.61022662]
["bitfinex-derivatives","BTCF0:USTF0",1732727635832,0.16488,95684.0,95671.0,0.24942662]
["bitfinex-derivatives","BTCF0:USTF0",1732727636025,0.052222,95682.0,95681.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732727636224,0.052222,95682.0,95681.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1732727636724,0.052222,95682.0,95681.0,0.60014731]
["bitfinex-derivatives","BTCF0:USTF0",1732727637128,0.052222,95682.0,95681.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1732727637326,0.052222,95682.0,95681.0,0.60014731]
["bitfinex-derivatives","BTCF0:USTF0",1732727637726,0.052222,95682.0,95681.0,0.54792631]
["bitfinex-derivatives","BTCF0:USTF0",1732727637922,0.052222,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727638233,0.052224,95679.0,95678.0,0.1871238]
["bitfinex-derivatives","BTCF0:USTF0",1732727638531,0.01955579,95690.0,95672.0,0.1871238]
["bitfinex-derivatives","BTCF0:USTF0",1732727638835,0.052226,95674.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732727639037,0.052226,95674.0,95673.0,0.2714508]
["bitfinex-derivatives","BTCF0:USTF0",1732727639333,0.052226,95674.0,95673.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1732727639727,0.052226,95674.0,95673.0,0.33375362]
["bitfinex-derivatives","BTCF0:USTF0",1732727640030,0.052221,95685.0,95684.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732727640230,0.052221,95685.0,95684.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732727640534,0.20495813,95700.0,95684.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732727640535,0.1,95700.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732727640736,0.1,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727641031,0.052214,95697.0,95696.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732727641234,0.052216,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727643137,0.052216,95693.0,95692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727643731,0.04176658,95693.0,95692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727647835,0.04176658,95693.0,95692.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732727650539,0.04176658,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727651040,0.052221,95683.0,95682.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732727651239,0.052221,95683.0,95678.0,0.18740918]
["bitfinex-derivatives","BTCF0:USTF0",1732727651432,0.052225,95677.0,95676.0,0.18740918]
["bitfinex-derivatives","BTCF0:USTF0",1732727651834,0.052225,95677.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732727652044,0.052223,95681.0,95680.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732727652234,0.16484,95684.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732727652536,0.052218,95689.0,95688.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732727652736,0.052214,95698.0,95688.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732727652737,0.052216,95693.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732727652929,0.052216,95693.0,95692.0,0.23960639]
["bitfinex-derivatives","BTCF0:USTF0",1732727653130,0.052216,95693.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732727653333,0.052216,95693.0,95692.0,0.23957697]
["bitfinex-derivatives","BTCF0:USTF0",1732727653840,0.052216,95693.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732727654139,0.052216,95693.0,95692.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732727654539,0.16484,95698.0,95692.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732727654540,0.16484,95698.0,95697.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732727655130,0.217053,95698.0,95697.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732727655433,0.052213,95698.0,95697.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732727655634,0.053213,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727657944,0.053213,95698.0,95697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727658148,0.053213,95698.0,95697.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732727658936,0.053213,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727659140,0.053213,95698.0,95697.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732727659454,0.09435139,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727659842,0.001,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727660144,0.053213,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727660444,0.053213,95698.0,95697.0,0.60135827]
["bitfinex-derivatives","BTCF0:USTF0",1732727661047,0.09435139,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727661243,0.001,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727661544,0.001,95698.0,95697.0,0.60140298]
["bitfinex-derivatives","BTCF0:USTF0",1732727661841,0.001,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727662042,0.001,95698.0,95697.0,0.60140091]
["bitfinex-derivatives","BTCF0:USTF0",1732727662253,0.001,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727662444,0.001,95698.0,95697.0,0.60148245]
["bitfinex-derivatives","BTCF0:USTF0",1732727663045,0.001,95698.0,95697.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732727663438,0.001,95698.0,95697.0,0.364014]
["bitfinex-derivatives","BTCF0:USTF0",1732727663750,0.001,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727664042,0.09438825,95698.0,95697.0,0.60058343]
["bitfinex-derivatives","BTCF0:USTF0",1732727664245,0.001,95698.0,95697.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732727666040,0.001,95698.0,95697.0,0.42346364]
["bitfinex-derivatives","BTCF0:USTF0",1732727667045,0.053213,95698.0,95697.0,0.37124964]
["bitfinex-derivatives","BTCF0:USTF0",1732727667251,0.14672528,95698.0,95697.0,0.06266364]
["bitfinex-derivatives","BTCF0:USTF0",1732727667440,0.1467222,95698.0,95697.0,0.06266364]
["bitfinex-derivatives","BTCF0:USTF0",1732727667640,0.3115622,95698.0,95697.0,0.06266364]
["bitfinex-derivatives","BTCF0:USTF0",1732727668252,0.218053,95698.0,95697.0,0.06266364]
["bitfinex-derivatives","BTCF0:USTF0",1732727668940,0.31156852,95698.0,95697.0,0.06266364]
["bitfinex-derivatives","BTCF0:USTF0",1732727669137,0.218053,95698.0,95697.0,0.06266364]
["bitfinex-derivatives","BTCF0:USTF0",1732727669347,0.218053,95698.0,95697.0,0.25039516]
["bitfinex-derivatives","BTCF0:USTF0",1732727669550,0.218053,95698.0,95697.0,0.06266364]
["bitfinex-derivatives","BTCF0:USTF0",1732727669847,0.218053,95698.0,95697.0,0.19817842]
["bitfinex-derivatives","BTCF0:USTF0",1732727669848,0.531533,95698.0,95697.0,0.19817842]
["bitfinex-derivatives","BTCF0:USTF0",1732727670044,0.531533,95698.0,95697.0,0.01044964]
["bitfinex-derivatives","BTCF0:USTF0",1732727670240,0.65624684,95698.0,95697.0,0.01044964]
["bitfinex-derivatives","BTCF0:USTF0",1732727670449,0.052215,95695.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732727670754,0.052215,95695.0,95693.0,0.17467245]
["bitfinex-derivatives","BTCF0:USTF0",1732727670755,0.052215,95694.0,95693.0,0.17467245]
["bitfinex-derivatives","BTCF0:USTF0",1732727670948,0.14575086,95694.0,95693.0,0.17467245]
["bitfinex-derivatives","BTCF0:USTF0",1732727671643,0.43892,95697.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727671644,0.002,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727671844,0.054215,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727672247,0.17892884,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727672555,0.054215,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727673054,0.17892711,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727673656,0.054215,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727674246,0.218655,95694.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732727674647,0.31216674,95694.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732727675250,0.220655,95694.0,95693.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732727676150,0.31415153,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727677056,0.220655,95694.0,95693.0,0.01145008]
["bitfinex-derivatives","BTCF0:USTF0",1732727679055,0.534175,95694.0,95693.0,0.01145008]
["bitfinex-derivatives","BTCF0:USTF0",1732727679956,0.367735,95694.0,95693.0,0.01145008]
["bitfinex-derivatives","BTCF0:USTF0",1732727680257,0.220655,95694.0,95693.0,0.01145008]
["bitfinex-derivatives","BTCF0:USTF0",1732727680457,0.534175,95694.0,95693.0,0.01145008]
["bitfinex-derivatives","BTCF0:USTF0",1732727681352,0.534175,95694.0,95680.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732727681353,0.052223,95681.0,95680.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732727681654,0.218663,95681.0,95680.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732727682959,0.218663,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727683155,0.052226,95674.0,95673.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732727684460,0.055226,95674.0,95673.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732727685353,0.221666,95674.0,95673.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732727685754,0.6758358,95674.0,95667.0,0.01784347]
["bitfinex-derivatives","BTCF0:USTF0",1732727685958,0.05223,95668.0,95661.0,0.25018883]
["bitfinex-derivatives","BTCF0:USTF0",1732727686153,0.05223,95668.0,95660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732727686154,0.3608,95666.0,95660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732727686352,0.4541698,95666.0,95660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732727686551,0.052233,95661.0,95660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732727686753,0.218673,95661.0,95660.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732727687661,0.23776889,95661.0,95652.0,0.25018883]
["bitfinex-derivatives","BTCF0:USTF0",1732727687863,0.052238,95653.0,95651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732727689159,0.052238,95653.0,95652.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732727689657,0.052238,95653.0,95652.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732727690064,0.10495813,95670.0,95652.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732727690065,0.052231,95666.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732727690365,0.052226,95674.0,95672.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732727690553,0.052226,95674.0,95673.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1732727690753,0.07165777,95674.0,95673.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732727691866,0.23813777,95674.0,95673.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732727692262,0.23813777,95674.0,95673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732727693461,0.07565777,95674.0,95673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732727693666,0.00156861,95681.0,95673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732727693863,0.00156861,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727694056,0.439,95694.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727694057,0.01882052,95686.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727694253,0.60548,95694.0,95684.0,0.25018883]
["bitfinex-derivatives","BTCF0:USTF0",1732727694453,0.4608,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727694661,0.052214,95697.0,95689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732727694967,0.052215,95695.0,95689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732727695164,0.16648,95699.0,95689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732727695165,0.052216,95693.0,95689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732727695463,0.052217,95691.0,95689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732727696362,0.67432,95690.0,95670.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1732727696566,0.052226,95674.0,95673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727696764,0.218706,95674.0,95673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727699164,0.239641,95674.0,95673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732727700371,0.05223,95667.0,95666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732727703259,0.3608,95670.0,95666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732727703764,0.052229,95669.0,95666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732727704673,0.05223,95667.0,95666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732727704971,0.05223,95667.0,95663.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1732727704972,0.052232,95664.0,95662.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1732727705271,0.052237,95655.0,95653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727705468,0.52564,95654.0,95653.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732727705668,0.052238,95653.0,95652.0,0.01045456]
["bitfinex-derivatives","BTCF0:USTF0",1732727707960,0.07098503,95653.0,95652.0,0.01045456]
["bitfinex-derivatives","BTCF0:USTF0",1732727709570,0.07098503,95653.0,95628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732727709571,0.05225,95631.0,95628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732727711663,0.07153705,95631.0,95628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732727712568,0.01928705,95631.0,95630.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732727712873,0.052244,95643.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732727713065,0.16488,95642.0,95631.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1732727713261,0.052245,95641.0,95634.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732727713565,0.16488,95643.0,95631.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1732727713766,0.052246,95638.0,95631.0,0.302011]
["bitfinex-derivatives","BTCF0:USTF0",1732727714172,0.052248,95635.0,95631.0,0.302011]
["bitfinex-derivatives","BTCF0:USTF0",1732727714475,0.16488,95638.0,95631.0,0.302011]
["bitfinex-derivatives","BTCF0:USTF0",1732727714476,0.052249,95634.0,95631.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732727714676,0.16488,95638.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732727714880,0.052243,95644.0,95642.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732727715575,0.07143462,95644.0,95642.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732727715772,0.052245,95640.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727715982,0.052245,95640.0,95638.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732727716883,0.01932905,95642.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727717083,0.052249,95632.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727717583,0.052251,95629.0,95627.0,1.86306]
["bitfinex-derivatives","BTCF0:USTF0",1732727717878,0.16488,95628.0,95627.0,1.86306]
["bitfinex-derivatives","BTCF0:USTF0",1732727718478,0.16488,95628.0,95627.0,1.8625]
["bitfinex-derivatives","BTCF0:USTF0",1732727720674,0.16488,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727721375,0.18356201,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727722173,0.49728201,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727723079,0.18356201,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727723274,0.49728201,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727723679,0.18356201,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727723879,0.23581301,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727727175,0.59661301,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727728371,0.43173301,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727728681,0.59665301,95628.0,95627.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1732727729183,0.91037301,95628.0,95627.0,1.60290924]
["bitfinex-derivatives","BTCF0:USTF0",1732727729381,0.91037301,95628.0,95627.0,1.49113924]
["bitfinex-derivatives","BTCF0:USTF0",1732727729680,0.91037301,95628.0,95627.0,1.43681524]
["bitfinex-derivatives","BTCF0:USTF0",1732727729883,2.41037301,95628.0,95627.0,1.43681524]
["bitfinex-derivatives","BTCF0:USTF0",1732727730090,2.41037301,95628.0,95627.0,1.3584857]
["bitfinex-derivatives","BTCF0:USTF0",1732727730275,2.41037301,95628.0,95627.0,0.94577178]
["bitfinex-derivatives","BTCF0:USTF0",1732727730472,2.71037301,95628.0,95627.0,0.79777578]
["bitfinex-derivatives","BTCF0:USTF0",1732727730783,2.71037301,95628.0,95627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727730970,0.052267,95599.0,95597.0,0.249762]
["bitfinex-derivatives","BTCF0:USTF0",1732727731174,0.217187,95599.0,95596.0,0.25133107]
["bitfinex-derivatives","BTCF0:USTF0",1732727731374,0.217187,95599.0,95596.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1732727731675,0.217187,95599.0,95596.0,0.05383707]
["bitfinex-derivatives","BTCF0:USTF0",1732727731877,0.217187,95599.0,95596.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1732727732072,0.217187,95599.0,95596.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1732727732687,0.80136,95607.0,95598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727732886,0.43928,95607.0,95606.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1732727733079,0.43928,95607.0,95606.0,0.662825]
["bitfinex-derivatives","BTCF0:USTF0",1732727733080,0.6042,95607.0,95606.0,0.662825]
["bitfinex-derivatives","BTCF0:USTF0",1732727733472,0.43928,95607.0,95606.0,0.662825]
["bitfinex-derivatives","BTCF0:USTF0",1732727733788,0.6042,95607.0,95606.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1732727734678,0.656463,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732727734886,0.659463,95607.0,95606.0,0.30202568]
["bitfinex-derivatives","BTCF0:USTF0",1732727735172,0.052266,95602.0,95601.0,0.36377456]
["bitfinex-derivatives","BTCF0:USTF0",1732727735985,0.052266,95602.0,95601.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732727736880,0.052266,95602.0,95601.0,0.4219134]
["bitfinex-derivatives","BTCF0:USTF0",1732727737383,0.60844001,95607.0,95601.0,0.4219134]
["bitfinex-derivatives","BTCF0:USTF0",1732727737384,0.49578301,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732727737595,0.49578301,95607.0,95606.0,0.42352259]
["bitfinex-derivatives","BTCF0:USTF0",1732727737596,0.659463,95607.0,95606.0,0.42352259]
["bitfinex-derivatives","BTCF0:USTF0",1732727737778,0.656463,95607.0,95606.0,0.42352259]
["bitfinex-derivatives","BTCF0:USTF0",1732727738477,0.656463,95607.0,95606.0,0.01045959]
["bitfinex-derivatives","BTCF0:USTF0",1732727738676,0.659463,95607.0,95606.0,0.01045959]
["bitfinex-derivatives","BTCF0:USTF0",1732727739078,0.659463,95607.0,95606.0,0.06272259]
["bitfinex-derivatives","BTCF0:USTF0",1732727739688,0.660463,95607.0,95606.0,0.07172259]
["bitfinex-derivatives","BTCF0:USTF0",1732727740279,0.218183,95607.0,95606.0,0.43252259]
["bitfinex-derivatives","BTCF0:USTF0",1732727740489,0.0164058,95610.0,95606.0,0.44152259]
["bitfinex-derivatives","BTCF0:USTF0",1732727740691,0.052258,95616.0,95606.0,0.44152259]
["bitfinex-derivatives","BTCF0:USTF0",1732727740991,0.00156963,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732727741175,0.05382563,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732727741787,0.00156963,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732727742005,0.01849642,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732727742191,0.00156963,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732727742893,0.0932612,95639.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727743092,0.052247,95637.0,95636.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732727743284,0.052247,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727744393,0.052247,95637.0,95636.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732727744691,0.061247,95637.0,95636.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1732727746192,0.061247,95637.0,95636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727746492,0.067247,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732727746788,0.015,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732727746993,0.09330799,95643.0,95636.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1732727747193,0.09330799,95651.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732727747385,0.09330799,95651.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732727747386,0.3608,95654.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727747581,0.00156892,95661.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727747582,0.052235,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732727748094,0.00156892,95661.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727748287,0.052237,95656.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732727749995,0.055237,95656.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732727751487,0.055237,95656.0,95655.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732727752294,0.055237,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727752698,0.052237,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727752896,0.054237,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727753098,1.554237,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727753292,1.502,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727753493,1.554236,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727753803,1.719116,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727753997,0.052242,95647.0,95646.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732727754505,0.052243,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727754694,0.217123,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727756204,0.217123,95644.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727756504,0.052243,95644.0,95643.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1732727756703,0.052242,95649.0,95648.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732727756895,0.0168469,95649.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727757095,0.052245,95644.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727758403,0.052245,95644.0,95643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732727759201,0.052245,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727759403,0.052245,95644.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727759906,0.06867901,95644.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727760405,0.06867901,95644.0,95643.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732727760600,0.06867901,95644.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727760795,0.06867901,95644.0,95643.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732727760997,0.052243,95649.0,95648.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732727761195,0.10495813,95660.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727761196,0.16488,95650.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727761396,0.0166268,95656.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732727761397,0.16488,95651.0,95650.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732727761799,0.413036,95662.0,95651.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727761999,0.05380492,95661.0,95660.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727762199,0.21856492,95661.0,95660.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727762397,0.05380492,95661.0,95660.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727762604,0.00156892,95661.0,95655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732727762800,0.052239,95656.0,95640.0,0.01678773]
["bitfinex-derivatives","BTCF0:USTF0",1732727763000,0.052245,95647.0,95646.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732727764512,0.16476,95648.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727764513,0.16476,95648.0,95647.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732727765094,0.16476,95648.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727765095,0.052239,95658.0,95657.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727765502,0.16476,95660.0,95659.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732727766010,0.052236,95662.0,95661.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727766205,0.216996,95662.0,95661.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727766707,0.052237,95659.0,95658.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732727767206,0.052241,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727767405,0.052244,95646.0,95642.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732727767703,0.052244,95646.0,95645.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732727768308,0.052246,95642.0,95641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732727768503,0.216966,95642.0,95641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732727768997,0.052247,95641.0,95631.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732727769300,0.052247,95641.0,95631.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732727769495,0.052247,95641.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727769700,0.0691242,95641.0,95639.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732727769909,0.0691242,95641.0,95640.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732727770105,0.2338842,95641.0,95640.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732727770607,0.2338842,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727771306,0.2338842,95641.0,95640.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1732727771513,0.2338842,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727771907,0.2338842,95641.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727771908,0.1816372,95641.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727772213,0.05225,95639.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727772904,0.052254,95634.0,95633.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732727773808,0.052254,95632.0,95625.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732727774002,0.052257,95626.0,95625.0,0.116058]
["bitfinex-derivatives","BTCF0:USTF0",1732727774203,0.217017,95626.0,95625.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1732727774511,0.217017,95626.0,95622.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1732727774512,0.052259,95623.0,95622.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1732727774904,0.052259,95623.0,95622.0,0.0538275]
["bitfinex-derivatives","BTCF0:USTF0",1732727775812,0.052259,95623.0,95622.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1732727776009,0.052259,95623.0,95622.0,0.0095685]
["bitfinex-derivatives","BTCF0:USTF0",1732727776312,0.14552395,95623.0,95622.0,0.0095685]
["bitfinex-derivatives","BTCF0:USTF0",1732727776511,0.052259,95623.0,95622.0,0.0095685]
["bitfinex-derivatives","BTCF0:USTF0",1732727776713,0.052259,95623.0,95622.0,0.0175685]
["bitfinex-derivatives","BTCF0:USTF0",1732727776904,0.052259,95623.0,95622.0,0.0698275]
["bitfinex-derivatives","BTCF0:USTF0",1732727777103,0.052259,95623.0,95622.0,0.0175685]
["bitfinex-derivatives","BTCF0:USTF0",1732727778501,0.052259,95623.0,95622.0,0.08028534]
["bitfinex-derivatives","BTCF0:USTF0",1732727778705,0.217019,95623.0,95622.0,0.02802634]
["bitfinex-derivatives","BTCF0:USTF0",1732727779108,0.052259,95623.0,95622.0,0.02802634]
["bitfinex-derivatives","BTCF0:USTF0",1732727779316,0.217019,95623.0,95622.0,0.02802634]
["bitfinex-derivatives","BTCF0:USTF0",1732727780202,0.217019,95623.0,95622.0,0.02645784]
["bitfinex-derivatives","BTCF0:USTF0",1732727780409,0.969939,95623.0,95622.0,0.01845784]
["bitfinex-derivatives","BTCF0:USTF0",1732727780606,1.06307084,95623.0,95622.0,0.02645784]
["bitfinex-derivatives","BTCF0:USTF0",1732727780810,0.969939,95623.0,95622.0,0.00432011]
["bitfinex-derivatives","BTCF0:USTF0",1732727781005,0.656219,95623.0,95622.0,0.00432011]
["bitfinex-derivatives","BTCF0:USTF0",1732727781310,0.491459,95623.0,95622.0,0.00432011]
["bitfinex-derivatives","BTCF0:USTF0",1732727781712,0.36168001,95625.0,95624.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732727782016,0.01695516,95635.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732727782312,0.45394476,95641.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732727782313,0.052256,95630.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732727783011,0.052254,95634.0,95633.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732727784714,0.052254,95634.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727784715,0.052256,95630.0,95629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727785108,0.052256,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727785307,0.052256,95630.0,95629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727785308,1.552256,95630.0,95629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727785511,0.052256,95630.0,95629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732727786109,0.052256,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727787513,0.06892438,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727788817,0.09962438,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727789914,0.41334438,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727790114,0.53751131,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727790418,0.41334438,95630.0,95629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727791221,0.41334438,95630.0,95629.0,0.0013663]
["bitfinex-derivatives","BTCF0:USTF0",1732727791417,0.53745023,95630.0,95629.0,0.0013663]
["bitfinex-derivatives","BTCF0:USTF0",1732727791714,0.41334438,95630.0,95629.0,0.0013663]
["bitfinex-derivatives","BTCF0:USTF0",1732727791921,0.53745023,95630.0,95629.0,0.0013663]
["bitfinex-derivatives","BTCF0:USTF0",1732727792618,0.41334438,95630.0,95629.0,0.0013663]
["bitfinex-derivatives","BTCF0:USTF0",1732727793014,0.43425167,95630.0,95629.0,0.0013663]
["bitfinex-derivatives","BTCF0:USTF0",1732727793416,0.052259,95623.0,95622.0,0.01045784]
["bitfinex-derivatives","BTCF0:USTF0",1732727793728,0.577699,95623.0,95622.0,0.01045784]
["bitfinex-derivatives","BTCF0:USTF0",1732727794720,0.578699,95623.0,95622.0,0.01645784]
["bitfinex-derivatives","BTCF0:USTF0",1732727796014,0.578699,95623.0,95622.0,0.02345784]
["bitfinex-derivatives","BTCF0:USTF0",1732727796423,0.578699,95623.0,95606.0,0.06272859]
["bitfinex-derivatives","BTCF0:USTF0",1732727796725,0.052268,95607.0,95606.0,0.06272859]
["bitfinex-derivatives","BTCF0:USTF0",1732727797618,0.16464,95608.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732727798121,0.216908,95608.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732727799224,0.218908,95608.0,95607.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1732727799525,0.002,95608.0,95607.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1732727799717,0.002,95608.0,95607.0,0.25757341]
["bitfinex-derivatives","BTCF0:USTF0",1732727799914,0.054268,95608.0,95607.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1732727801319,0.002,95608.0,95607.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1732727802921,0.3608,95633.0,95607.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1732727802922,0.14540509,95631.0,95627.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732727803222,0.51600866,95641.0,95637.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732727803223,0.00088001,95641.0,95637.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732727803425,0.00088001,95645.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727803426,0.18134032,95639.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727803617,0.16464,95639.0,95638.0,0.23990486]
["bitfinex-derivatives","BTCF0:USTF0",1732727804019,0.16464,95639.0,95638.0,0.23989072]
["bitfinex-derivatives","BTCF0:USTF0",1732727804221,0.216891,95639.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727805025,0.052251,95639.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727805728,0.054251,95639.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727806531,0.054251,95639.0,95638.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732727808620,0.054251,95639.0,95638.0,0.24071345]
["bitfinex-derivatives","BTCF0:USTF0",1732727809829,0.002,95639.0,95638.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1732727810628,0.3608,95656.0,95655.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732727811127,0.216838,95663.0,95662.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727811427,0.052241,95658.0,95657.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727812625,0.052241,95658.0,95657.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1732727812828,0.1646,95661.0,95660.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727813132,0.1646,95661.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727813430,0.1646,95661.0,95657.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732727813431,0.05224,95658.0,95657.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732727813823,0.05724,95658.0,95657.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732727814326,0.05724,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727814729,0.464149,95658.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727815028,0.464149,95658.0,95637.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727815029,0.052252,95638.0,95637.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727815229,0.052255,95631.0,95630.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1732727815439,0.052255,95631.0,95630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732727815629,0.5254,95638.0,95627.0,0.00156858]
["bitfinex-derivatives","BTCF0:USTF0",1732727815630,0.052257,95628.0,95627.0,0.00156858]
["bitfinex-derivatives","BTCF0:USTF0",1732727816132,0.052257,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727816133,0.052261,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727816321,0.052261,95620.0,95613.0,0.23963211]
["bitfinex-derivatives","BTCF0:USTF0",1732727816322,0.052264,95614.0,95613.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732727817432,0.052263,95619.0,95618.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732727818030,0.216863,95619.0,95618.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732727818624,0.217863,95619.0,95618.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1732727820037,0.218863,95619.0,95618.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1732727821525,0.002,95619.0,95618.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1732727823029,0.00088001,95626.0,95625.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732727823240,0.02090693,95640.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732727823532,0.00156876,95648.0,95639.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1732727823740,0.00156876,95648.0,95647.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732727823935,0.00156876,95648.0,95640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732727823936,0.216681,95657.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727824436,0.23350918,95657.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727825246,0.24050918,95657.0,95656.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732727825629,0.007,95657.0,95656.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732727826338,0.012,95657.0,95656.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732727826731,0.16444,95669.0,95657.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727826928,0.052233,95672.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727826929,0.1644,95671.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727827540,0.01798084,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727827843,0.1644,95677.0,95673.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732727828026,0.052232,95675.0,95673.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732727828735,0.052234,95670.0,95668.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727830032,0.052239,95663.0,95662.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727830239,0.052239,95663.0,95652.0,0.20367348]
["bitfinex-derivatives","BTCF0:USTF0",1732727830240,0.1644,95663.0,95652.0,0.20367348]
["bitfinex-derivatives","BTCF0:USTF0",1732727830444,0.05224,95658.0,95645.0,0.54797556]
["bitfinex-derivatives","BTCF0:USTF0",1732727830741,0.05224,95658.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727831038,0.00088001,95662.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727831229,0.1644,95667.0,95665.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727831631,0.1644,95667.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727831849,0.052238,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727832142,0.052239,95661.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727832340,0.1644,95660.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727833039,0.216639,95660.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727833645,0.052242,95655.0,95654.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727834150,0.006,95667.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727834151,0.01683598,95663.0,95662.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727834330,0.216638,95663.0,95662.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732727835031,0.216638,95663.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727835032,0.05224,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732727835236,0.10495813,95670.0,95651.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732727835435,0.052244,95652.0,95651.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732727835732,0.052244,95652.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727835733,0.002,95655.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727835934,0.002,95655.0,95648.0,0.18717556]
["bitfinex-derivatives","BTCF0:USTF0",1732727836134,0.002,95655.0,95654.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732727837349,0.1644,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732727838849,0.216637,95664.0,95663.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732727839147,0.1644,95664.0,95663.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732727839555,0.216637,95664.0,95663.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732727839937,0.1644,95664.0,95663.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732727840441,0.01691139,95671.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727840442,0.18131139,95671.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727840642,0.052232,95673.0,95670.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732727840850,0.052232,95673.0,95672.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732727841038,0.216632,95673.0,95672.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732727841238,0.216632,95673.0,95668.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727841239,0.1644,95673.0,95668.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727841744,0.1644,95673.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727841946,0.052233,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727842450,0.052233,95671.0,95670.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732727842748,0.052233,95671.0,95670.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732727843048,0.216593,95671.0,95670.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732727843749,0.216593,95671.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727843946,0.216593,95671.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727843947,0.052234,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727844451,0.16436,95671.0,95665.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727844452,0.052236,95666.0,95665.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732727844956,0.17136,95671.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727844957,0.223594,95671.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727845248,0.16436,95671.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732727847148,0.16436,95671.0,95670.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732727847442,0.17136,95671.0,95670.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732727848248,0.007,95671.0,95670.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732727848848,0.059233,95671.0,95670.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732727849350,0.223593,95671.0,95670.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732727849547,0.223593,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727850943,0.31664549,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727851753,0.223593,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727853241,0.223593,95671.0,95670.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732727853440,0.059233,95671.0,95670.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732727853746,0.223393,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727853937,0.31648561,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727854348,0.223393,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727854741,0.536953,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727855143,0.223393,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732727855548,0.052236,95666.0,95665.0,0.03963304]
["bitfinex-derivatives","BTCF0:USTF0",1732727855739,0.12419756,95667.0,95658.0,0.09230753]
["bitfinex-derivatives","BTCF0:USTF0",1732727855944,0.05224,95659.0,95658.0,0.02042686]
["bitfinex-derivatives","BTCF0:USTF0",1732727856248,0.05224,95659.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732727856453,0.052241,95657.0,95656.0,0.04001326]
["bitfinex-derivatives","BTCF0:USTF0",1732727856851,0.14539456,95660.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732727857554,0.052242,95655.0,95654.0,0.42961387]
["bitfinex-derivatives","BTCF0:USTF0",1732727858542,0.052242,95655.0,95654.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1732727859061,0.02049122,95660.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732727859348,0.05224,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732727860851,0.004,95660.0,95654.0,0.31507596]
["bitfinex-derivatives","BTCF0:USTF0",1732727861063,0.054242,95655.0,95654.0,0.31507596]
["bitfinex-derivatives","BTCF0:USTF0",1732727861353,0.14747988,95655.0,95654.0,0.31507596]
["bitfinex-derivatives","BTCF0:USTF0",1732727861553,0.14747988,95655.0,95654.0,0.16225105]
["bitfinex-derivatives","BTCF0:USTF0",1732727861750,0.09323788,95656.0,95654.0,0.16225105]
["bitfinex-derivatives","BTCF0:USTF0",1732727861954,0.18057412,95661.0,95654.0,0.12959051]
["bitfinex-derivatives","BTCF0:USTF0",1732727861955,0.12419756,95658.0,95654.0,0.12959051]
["bitfinex-derivatives","BTCF0:USTF0",1732727862252,0.052242,95655.0,95654.0,0.12959051]
["bitfinex-derivatives","BTCF0:USTF0",1732727862449,0.052242,95655.0,95654.0,0.1442381]
["bitfinex-derivatives","BTCF0:USTF0",1732727862657,0.054242,95655.0,95654.0,0.1442381]
["bitfinex-derivatives","BTCF0:USTF0",1732727864263,0.054242,95655.0,95654.0,0.1964801]
["bitfinex-derivatives","BTCF0:USTF0",1732727865147,0.054242,95655.0,95641.0,0.31195928]
["bitfinex-derivatives","BTCF0:USTF0",1732727865148,0.052246,95647.0,95641.0,0.31195928]
["bitfinex-derivatives","BTCF0:USTF0",1732727865349,0.052251,95638.0,95637.0,0.31195928]
["bitfinex-derivatives","BTCF0:USTF0",1732727865548,0.052247,95645.0,95637.0,0.023327]
["bitfinex-derivatives","BTCF0:USTF0",1732727865758,0.12419756,95642.0,95638.0,0.01453201]
["bitfinex-derivatives","BTCF0:USTF0",1732727865963,0.12419756,95641.0,95630.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732727866263,0.3608,95635.0,95630.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732727866563,0.413053,95635.0,95630.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732727867559,0.413053,95635.0,95628.0,0.3777488]
["bitfinex-derivatives","BTCF0:USTF0",1732727867757,0.413053,95635.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732727867964,0.413053,95635.0,95634.0,0.00456834]
["bitfinex-derivatives","BTCF0:USTF0",1732727868356,0.413053,95635.0,95634.0,0.00556834]
["bitfinex-derivatives","BTCF0:USTF0",1732727868559,0.413053,95635.0,95634.0,0.00856834]
["bitfinex-derivatives","BTCF0:USTF0",1732727868755,0.413053,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732727869158,0.413053,95635.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732727870058,0.052264,95615.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727870260,0.216464,95615.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727870459,0.216464,95615.0,95613.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732727871163,0.216464,95615.0,95614.0,0.01056874]
["bitfinex-derivatives","BTCF0:USTF0",1732727871353,0.1652,95615.0,95614.0,0.07183274]
["bitfinex-derivatives","BTCF0:USTF0",1732727871555,0.217464,95615.0,95614.0,0.07183274]
["bitfinex-derivatives","BTCF0:USTF0",1732727871755,0.23454985,95615.0,95614.0,0.01956874]
["bitfinex-derivatives","BTCF0:USTF0",1732727872258,0.23454985,95615.0,95614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727880377,0.23454985,95615.0,95614.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1732727880771,0.23454985,95615.0,95614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727880772,0.23458985,95615.0,95614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727881462,0.23458985,95615.0,95614.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1732727882467,0.01808585,95615.0,95614.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1732727882673,0.001,95615.0,95614.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1732727882875,0.001,95615.0,95614.0,0.384024]
["bitfinex-derivatives","BTCF0:USTF0",1732727883059,0.16396,95627.0,95626.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732727883261,0.16396,95627.0,95621.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732727883460,0.05226,95622.0,95621.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732727883866,0.05226,95621.0,95614.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1732727884069,0.413064,95615.0,95614.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1732727884376,0.413064,95615.0,95614.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732727885070,0.052264,95615.0,95614.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732727885778,0.16396,95616.0,95609.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727885779,0.052266,95610.0,95609.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727886966,0.052266,95610.0,95607.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732727886967,0.001,95615.0,95607.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732727887170,0.001,95615.0,95591.0,0.31195928]
["bitfinex-derivatives","BTCF0:USTF0",1732727887171,0.366024,95614.0,95582.0,0.37435113]
["bitfinex-derivatives","BTCF0:USTF0",1732727887472,0.366024,95614.0,95561.0,0.49913484]
["bitfinex-derivatives","BTCF0:USTF0",1732727887473,0.052288,95571.0,95561.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732727887675,0.052288,95571.0,95531.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732727887676,0.052303,95543.0,95542.0,0.02090674]
["bitfinex-derivatives","BTCF0:USTF0",1732727887874,0.052303,95543.0,95515.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732727887875,0.052312,95527.0,95515.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732727888175,0.413112,95527.0,95517.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732727888368,0.413112,95527.0,95515.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732727888369,1.913112,95527.0,95516.0,0.02090674]
["bitfinex-derivatives","BTCF0:USTF0",1732727888771,1.913112,95527.0,95508.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727888967,2.273912,95527.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732727889179,2.437872,95527.0,95526.0,6.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732727889979,2.437872,95527.0,95526.0,0.00806141]
["bitfinex-derivatives","BTCF0:USTF0",1732727890572,0.052319,95515.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732727890777,0.216359,95515.0,95509.0,0.01675454]
["bitfinex-derivatives","BTCF0:USTF0",1732727890983,0.216359,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727891283,0.216359,95515.0,95506.0,0.01477016]
["bitfinex-derivatives","BTCF0:USTF0",1732727891489,0.052319,95515.0,95507.0,0.01477016]
["bitfinex-derivatives","BTCF0:USTF0",1732727891684,0.3608,95516.0,95505.0,0.37761665]
["bitfinex-derivatives","BTCF0:USTF0",1732727891981,0.05232,95513.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727892769,0.002,95515.0,95510.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727892974,0.001,95515.0,95510.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732727893279,0.413118,95516.0,95505.0,0.37761665]
["bitfinex-derivatives","BTCF0:USTF0",1732727893280,0.43090443,95516.0,95505.0,0.38661665]
["bitfinex-derivatives","BTCF0:USTF0",1732727893579,0.16508,95515.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727893777,0.05232,95512.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727894274,0.05232,95512.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727894579,0.001,95513.0,95512.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732727895175,0.052319,95514.0,95512.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732727895982,0.001,95513.0,95512.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1732727896182,0.001,95513.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727896382,0.052321,95510.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727896583,0.05332,95513.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727897588,0.001,95510.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727897787,0.16508,95510.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727898499,0.217401,95510.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727898986,0.218401,95510.0,95509.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727899390,0.217401,95510.0,95509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727899598,0.052326,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732727899775,0.413126,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732727901086,0.578246,95501.0,95500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732727901588,0.3618,95501.0,95500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732727901787,0.001,95510.0,95500.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1732727901995,0.3608,95516.0,95515.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732727902683,0.36232,95533.0,95532.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732727902882,0.00144,95549.0,95546.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732727903076,0.45372894,95566.0,95533.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732727903077,0.3608,95558.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727903280,0.216411,95565.0,95564.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732727903476,0.16412,95565.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727903686,0.052297,95555.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727903883,0.18084591,95565.0,95564.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732727904077,0.01672591,95565.0,95564.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732727904281,0.052294,95560.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727904489,0.052294,95560.0,95549.0,0.03734422]
["bitfinex-derivatives","BTCF0:USTF0",1732727904678,0.052294,95560.0,95559.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732727904995,0.052292,95563.0,95560.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732727905191,0.052293,95562.0,95560.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732727905388,0.052293,95562.0,95561.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732727905583,0.01884512,95565.0,95562.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732727905785,0.052292,95564.0,95562.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732727906082,0.052294,95560.0,95559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732727906792,0.052294,95560.0,95559.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732727906793,0.216414,95560.0,95559.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732727906979,0.530374,95560.0,95559.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732727907185,0.052305,95540.0,95537.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732727907379,0.052305,95540.0,95538.0,0.01412353]
["bitfinex-derivatives","BTCF0:USTF0",1732727907594,0.052305,95540.0,95539.0,0.06642853]
["bitfinex-derivatives","BTCF0:USTF0",1732727908185,0.052305,95540.0,95539.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732727908586,0.3608,95542.0,95541.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732727908891,0.3608,95551.0,95541.0,0.06652567]
["bitfinex-derivatives","BTCF0:USTF0",1732727909195,0.16412,95562.0,95560.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732727909393,0.01694436,95561.0,95560.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732727909581,0.16412,95564.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727909787,0.16412,95564.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732727909993,0.16412,95564.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727910299,0.052293,95561.0,95552.0,0.03716223]
["bitfinex-derivatives","BTCF0:USTF0",1732727910484,0.16412,95564.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727910485,0.52492,95564.0,95553.0,0.03716183]
["bitfinex-derivatives","BTCF0:USTF0",1732727910680,0.052297,95555.0,95554.0,0.01428071]
["bitfinex-derivatives","BTCF0:USTF0",1732727910979,0.216417,95555.0,95554.0,0.00050121]
["bitfinex-derivatives","BTCF0:USTF0",1732727911181,0.216417,95555.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727911182,0.052304,95542.0,95541.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732727911693,0.3608,95545.0,95541.0,0.03085613]
["bitfinex-derivatives","BTCF0:USTF0",1732727911992,0.3608,95545.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732727912293,0.3608,95545.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727912294,0.001,95542.0,95541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727912494,0.001,95542.0,95541.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1732727912791,0.001,95542.0,95541.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1732727913891,0.001,95542.0,95541.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1732727914091,0.053304,95542.0,95541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727915091,0.001,95542.0,95541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727915388,0.053304,95542.0,95541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732727915787,0.001,95542.0,95538.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732727915983,0.052304,95541.0,95538.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732727916185,0.052304,95541.0,95539.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732727916587,0.002,95542.0,95528.0,0.01818043]
["bitfinex-derivatives","BTCF0:USTF0",1732727916787,0.052307,95537.0,95528.0,0.01818043]
["bitfinex-derivatives","BTCF0:USTF0",1732727916981,0.052307,95537.0,95534.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732727917187,0.09153874,95536.0,95535.0,0.0653861]
["bitfinex-derivatives","BTCF0:USTF0",1732727917391,0.052307,95537.0,95535.0,0.0653861]
["bitfinex-derivatives","BTCF0:USTF0",1732727917694,0.0923877,95536.0,95535.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732727917993,0.0923877,95536.0,95535.0,0.08780842]
["bitfinex-derivatives","BTCF0:USTF0",1732727918986,0.0923877,95537.0,95535.0,0.03550042]
["bitfinex-derivatives","BTCF0:USTF0",1732727919187,0.12305166,95542.0,95539.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732727919188,0.0923877,95540.0,95539.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732727919395,0.0923877,95541.0,95540.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732727919597,0.14471007,95541.0,95540.0,0.03550042]
["bitfinex-derivatives","BTCF0:USTF0",1732727919984,0.052304,95541.0,95540.0,0.03550042]
["bitfinex-derivatives","BTCF0:USTF0",1732727920207,0.052304,95541.0,95540.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1732727921700,0.053304,95541.0,95540.0,0.09680542]
["bitfinex-derivatives","BTCF0:USTF0",1732727922196,0.053304,95541.0,95540.0,0.09693214]
["bitfinex-derivatives","BTCF0:USTF0",1732727922994,0.001,95541.0,95540.0,0.11102628]
["bitfinex-derivatives","BTCF0:USTF0",1732727923186,0.002,95541.0,95540.0,0.11902628]
["bitfinex-derivatives","BTCF0:USTF0",1732727923389,0.002,95541.0,95540.0,0.43302628]
["bitfinex-derivatives","BTCF0:USTF0",1732727923589,0.4531975,95556.0,95555.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732727923590,0.3608,95556.0,95555.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732727923892,0.0694845,95558.0,95555.0,0.06639114]
["bitfinex-derivatives","BTCF0:USTF0",1732727924096,0.0694845,95558.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727924097,0.052295,95558.0,95556.0,0.08904044]
["bitfinex-derivatives","BTCF0:USTF0",1732727924393,0.052295,95558.0,95557.0,0.01409414]
["bitfinex-derivatives","BTCF0:USTF0",1732727924601,0.052295,95558.0,95557.0,0.03674508]
["bitfinex-derivatives","BTCF0:USTF0",1732727925191,0.10926647,95560.0,95559.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732727925500,0.01686897,95560.0,95559.0,0.06638814]
["bitfinex-derivatives","BTCF0:USTF0",1732727925698,0.052294,95560.0,95559.0,0.06638814]
["bitfinex-derivatives","BTCF0:USTF0",1732727926503,0.0923975,95562.0,95559.0,0.01709414]
["bitfinex-derivatives","BTCF0:USTF0",1732727926688,0.36212,95567.0,95560.0,0.01409414]
["bitfinex-derivatives","BTCF0:USTF0",1732727927001,0.01679005,95575.0,95566.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1732727927188,0.1638,95581.0,95576.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732727927393,0.09242574,95582.0,95570.0,0.10509276]
["bitfinex-derivatives","BTCF0:USTF0",1732727927588,0.09242574,95582.0,95566.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1732727927589,0.052282,95582.0,95571.0,0.01378162]
["bitfinex-derivatives","BTCF0:USTF0",1732727927793,0.052282,95582.0,95572.0,0.01378162]
["bitfinex-derivatives","BTCF0:USTF0",1732727928011,0.052282,95582.0,95579.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732727928507,0.01643435,95583.0,95575.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732727928690,0.00157006,95586.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732727929090,0.053282,95582.0,95581.0,0.0140225]
["bitfinex-derivatives","BTCF0:USTF0",1732727929395,0.053282,95582.0,95581.0,0.01402237]
["bitfinex-derivatives","BTCF0:USTF0",1732727929396,0.001,95582.0,95581.0,0.01402237]
["bitfinex-derivatives","BTCF0:USTF0",1732727929901,0.00257006,95586.0,95582.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732727930204,0.00257006,95586.0,95585.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732727930393,0.00257006,95586.0,95585.0,0.06630237]
["bitfinex-derivatives","BTCF0:USTF0",1732727930991,0.00257006,95586.0,95585.0,0.44928215]
["bitfinex-derivatives","BTCF0:USTF0",1732727931197,0.001,95586.0,95585.0,0.44928215]
["bitfinex-derivatives","BTCF0:USTF0",1732727931906,0.001,95586.0,95585.0,0.42710237]
["bitfinex-derivatives","BTCF0:USTF0",1732727932200,0.052279,95587.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727932394,0.052279,95587.0,95586.0,0.01384923]
["bitfinex-derivatives","BTCF0:USTF0",1732727933193,0.01639073,95595.0,95585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727933392,0.3608,95597.0,95585.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727933602,0.052277,95591.0,95586.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732727933794,0.052277,95591.0,95586.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1732727933995,0.052277,95591.0,95588.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732727934208,0.37783543,95597.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732727934402,0.052275,95594.0,95589.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732727934705,0.37783543,95597.0,95589.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732727934706,0.052276,95593.0,95589.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732727935902,0.052277,95591.0,95589.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732727936300,0.052277,95591.0,95589.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1732727936906,0.37783543,95597.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727937211,0.052277,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727937510,0.052277,95590.0,95589.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1732727937907,0.052276,95593.0,95591.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732727938106,0.052277,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727938710,0.215997,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727939012,1.715997,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727939308,1.715997,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732727939504,0.215997,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732727940007,0.215997,95590.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727940008,0.052286,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727940208,0.3608,95583.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727940405,0.052286,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727940907,0.052286,95575.0,95566.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1732727940908,0.05229,95567.0,95566.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1732727941111,0.41309,95567.0,95566.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1732727942608,0.052301,95551.0,95550.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732727944605,0.02084021,95551.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727944809,0.3608,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727945011,0.052297,95555.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727945012,0.052307,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727945212,0.052304,95541.0,95538.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732727945516,0.052305,95540.0,95539.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732727946307,0.16348,95549.0,95545.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732727946505,0.16348,95549.0,95535.0,0.01946736]
["bitfinex-derivatives","BTCF0:USTF0",1732727946506,0.052301,95547.0,95546.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732727946713,0.16348,95549.0,95535.0,0.01946736]
["bitfinex-derivatives","BTCF0:USTF0",1732727946909,0.001,95540.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727947118,0.002,95540.0,95539.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727947306,0.054305,95540.0,95539.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727948306,0.002,95540.0,95539.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732727948514,0.053305,95540.0,95539.0,0.061305]
["bitfinex-derivatives","BTCF0:USTF0",1732727948710,0.052305,95540.0,95539.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732727949111,0.052305,95540.0,95535.0,0.01946736]
["bitfinex-derivatives","BTCF0:USTF0",1732727949112,0.16548,95549.0,95546.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732727949312,0.052301,95547.0,95544.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732727949710,0.0204755,95550.0,95539.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732727949910,0.413098,95552.0,95549.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732727950105,0.052301,95548.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732727950310,0.052301,95547.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732727951615,0.053301,95547.0,95546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732727951917,0.001,95547.0,95544.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1732727952131,0.001,95547.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732727952321,0.053301,95547.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732727952520,0.053301,95547.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727952521,0.053301,95547.0,95545.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732727953218,0.052302,95546.0,95545.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732727955026,0.052302,95546.0,95545.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1732727955426,0.052302,95546.0,95545.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1732727955816,0.053302,95546.0,95545.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1732727956017,0.054302,95546.0,95545.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1732727957128,0.002,95546.0,95545.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1732727957430,0.054302,95546.0,95545.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732727959427,0.002,95546.0,95545.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732727959622,0.002,95546.0,95545.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1732727960821,0.054302,95546.0,95545.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1732727962939,0.054302,95546.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727962940,0.052307,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727963126,0.413107,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727963319,0.217822,95546.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727963320,0.16352,95538.0,95537.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732727963526,0.002,95546.0,95537.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732727963527,0.052302,95545.0,95537.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732727963823,0.052306,95539.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727964238,0.052306,95538.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727964434,0.16352,95544.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727964731,0.053307,95536.0,95535.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1732727965531,0.052307,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732727965732,0.052307,95536.0,95535.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1732727965931,0.053307,95536.0,95535.0,0.02346736]
["bitfinex-derivatives","BTCF0:USTF0",1732727966527,0.16352,95543.0,95535.0,0.02146736]
["bitfinex-derivatives","BTCF0:USTF0",1732727966727,0.16352,95543.0,95536.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732727966728,0.052305,95540.0,95536.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732727967143,0.052305,95540.0,95537.0,0.01476702]
["bitfinex-derivatives","BTCF0:USTF0",1732727967328,0.16352,95543.0,95538.0,0.01476702]
["bitfinex-derivatives","BTCF0:USTF0",1732727967637,0.16352,95543.0,95535.0,0.01546736]
["bitfinex-derivatives","BTCF0:USTF0",1732727967638,0.052305,95540.0,95539.0,0.01476702]
["bitfinex-derivatives","BTCF0:USTF0",1732727968135,0.38217231,95544.0,95535.0,0.02146736]
["bitfinex-derivatives","BTCF0:USTF0",1732727968136,0.052307,95536.0,95535.0,0.02146736]
["bitfinex-derivatives","BTCF0:USTF0",1732727968329,0.052307,95536.0,95535.0,0.03135041]
["bitfinex-derivatives","BTCF0:USTF0",1732727968636,0.052307,95536.0,95535.0,0.03835041]
["bitfinex-derivatives","BTCF0:USTF0",1732727968835,0.052307,95536.0,95535.0,0.03235041]
["bitfinex-derivatives","BTCF0:USTF0",1732727969022,0.052307,95536.0,95535.0,0.02535041]
["bitfinex-derivatives","BTCF0:USTF0",1732727969629,0.053307,95536.0,95535.0,0.03235041]
["bitfinex-derivatives","BTCF0:USTF0",1732727970131,0.053307,95536.0,95535.0,0.08465841]
["bitfinex-derivatives","BTCF0:USTF0",1732727970330,0.002,95536.0,95535.0,0.09065841]
["bitfinex-derivatives","BTCF0:USTF0",1732727970933,0.002,95536.0,95535.0,0.07577536]
["bitfinex-derivatives","BTCF0:USTF0",1732727971133,0.002,95536.0,95535.0,0.09033802]
["bitfinex-derivatives","BTCF0:USTF0",1732727971824,0.002,95536.0,95535.0,0.11357094]
["bitfinex-derivatives","BTCF0:USTF0",1732727972030,0.002,95536.0,95535.0,0.4255765]
["bitfinex-derivatives","BTCF0:USTF0",1732727972230,0.002,95536.0,95535.0,0.41709501]
["bitfinex-derivatives","BTCF0:USTF0",1732727972428,0.002,95536.0,95535.0,0.73116633]
["bitfinex-derivatives","BTCF0:USTF0",1732727972640,0.002,95536.0,95535.0,0.73116279]
["bitfinex-derivatives","BTCF0:USTF0",1732727972933,0.002,95536.0,95535.0,0.42689292]
["bitfinex-derivatives","BTCF0:USTF0",1732727973127,0.002,95536.0,95535.0,0.41789777]
["bitfinex-derivatives","BTCF0:USTF0",1732727973542,0.002,95536.0,95535.0,0.42695072]
["bitfinex-derivatives","BTCF0:USTF0",1732727973840,0.002,95536.0,95535.0,0.41967545]
["bitfinex-derivatives","BTCF0:USTF0",1732727974338,0.002,95536.0,95535.0,0.41965144]
["bitfinex-derivatives","BTCF0:USTF0",1732727976646,0.002,95536.0,95535.0,0.42698522]
["bitfinex-derivatives","BTCF0:USTF0",1732727977143,0.002,95536.0,95535.0,0.11354693]
["bitfinex-derivatives","BTCF0:USTF0",1732727977545,0.054306,95536.0,95535.0,0.02346736]
["bitfinex-derivatives","BTCF0:USTF0",1732727977943,0.002,95536.0,95535.0,0.02346736]
["bitfinex-derivatives","BTCF0:USTF0",1732727978242,0.002,95536.0,95535.0,0.08980118]
["bitfinex-derivatives","BTCF0:USTF0",1732727978840,0.054306,95536.0,95535.0,0.03749418]
["bitfinex-derivatives","BTCF0:USTF0",1732727979242,0.054306,95536.0,95535.0,0.02346736]
["bitfinex-derivatives","BTCF0:USTF0",1732727980051,0.1076434,95536.0,95535.0,0.02346736]
["bitfinex-derivatives","BTCF0:USTF0",1732727981131,0.0216374,95536.0,95535.0,0.01746736]
["bitfinex-derivatives","BTCF0:USTF0",1732727981331,0.0226374,95536.0,95535.0,0.08954075]
["bitfinex-derivatives","BTCF0:USTF0",1732727981535,0.002,95536.0,95535.0,0.71233433]
["bitfinex-derivatives","BTCF0:USTF0",1732727981740,0.002,95536.0,95535.0,0.39889604]
["bitfinex-derivatives","BTCF0:USTF0",1732727981950,0.002,95536.0,95535.0,0.42000065]
["bitfinex-derivatives","BTCF0:USTF0",1732727982737,0.002,95536.0,95535.0,0.40293955]
["bitfinex-derivatives","BTCF0:USTF0",1732727985035,0.001,95536.0,95535.0,0.44824155]
["bitfinex-derivatives","BTCF0:USTF0",1732727985246,0.002,95536.0,95535.0,0.45524154]
["bitfinex-derivatives","BTCF0:USTF0",1732727985648,0.002,95536.0,95535.0,0.44824154]
["bitfinex-derivatives","BTCF0:USTF0",1732727985649,0.001,95536.0,95535.0,0.44824154]
["bitfinex-derivatives","BTCF0:USTF0",1732727985850,0.002,95536.0,95535.0,0.45524154]
["bitfinex-derivatives","BTCF0:USTF0",1732727986341,0.001,95536.0,95535.0,0.44924154]
["bitfinex-derivatives","BTCF0:USTF0",1732727986536,0.002,95536.0,95535.0,0.45524154]
["bitfinex-derivatives","BTCF0:USTF0",1732727986744,0.09280729,95552.0,95537.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732727986938,0.09280729,95552.0,95535.0,1.07773954]
["bitfinex-derivatives","BTCF0:USTF0",1732727986939,0.00136,95564.0,95551.0,1.03497919]
["bitfinex-derivatives","BTCF0:USTF0",1732727987247,0.052283,95570.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727987545,0.052283,95570.0,95569.0,0.18791967]
["bitfinex-derivatives","BTCF0:USTF0",1732727987748,0.052283,95570.0,95569.0,0.02771825]
["bitfinex-derivatives","BTCF0:USTF0",1732727988247,0.16324,95580.0,95569.0,0.02771825]
["bitfinex-derivatives","BTCF0:USTF0",1732727988458,0.16324,95580.0,95567.0,0.25037206]
["bitfinex-derivatives","BTCF0:USTF0",1732727988459,0.052279,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727988639,0.052279,95577.0,95576.0,0.37387539]
["bitfinex-derivatives","BTCF0:USTF0",1732727988953,0.16324,95587.0,95576.0,0.37387539]
["bitfinex-derivatives","BTCF0:USTF0",1732727988954,0.02136129,95580.0,95576.0,0.56164384]
["bitfinex-derivatives","BTCF0:USTF0",1732727989150,0.12323432,95592.0,95576.0,0.56164384]
["bitfinex-derivatives","BTCF0:USTF0",1732727989151,0.052273,95589.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727989444,0.05227,95595.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727989749,0.00156987,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727989750,0.05227,95594.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727989943,0.052271,95593.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727990152,0.052271,95593.0,95591.0,0.54837399]
["bitfinex-derivatives","BTCF0:USTF0",1732727990449,0.001,95595.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727990649,0.001,95595.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727990847,0.001,95595.0,95594.0,0.20064292]
["bitfinex-derivatives","BTCF0:USTF0",1732727991039,0.001,95595.0,95594.0,0.01306893]
["bitfinex-derivatives","BTCF0:USTF0",1732727991238,0.001,95595.0,95594.0,0.01306821]
["bitfinex-derivatives","BTCF0:USTF0",1732727991747,0.001,95595.0,95593.0,0.66344206]
["bitfinex-derivatives","BTCF0:USTF0",1732727992247,0.02126481,95609.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727992452,0.052263,95607.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732727992651,0.052263,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727993149,0.052267,95600.0,95593.0,0.3814425]
["bitfinex-derivatives","BTCF0:USTF0",1732727993351,0.052264,95605.0,95596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732727993549,0.052264,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727994353,0.052264,95605.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727994354,0.052269,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727995252,1.552269,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727995554,0.085969,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727995751,0.10656537,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727996453,0.02359637,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727996648,0.052265,95603.0,95595.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732727996851,0.052265,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727997054,0.052273,95588.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727997253,0.052275,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727997754,0.16316,95596.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732727998056,0.033,95595.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732727998266,0.036,95595.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732727998553,0.036,95595.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727998554,0.052272,95590.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727998751,0.052272,95590.0,95587.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732727998951,0.052272,95590.0,95586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727999146,0.033,95595.0,95586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732727999351,0.086269,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727999751,0.10719145,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732727999953,0.10619145,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728000169,0.26935145,95595.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728001460,0.26935145,95595.0,95594.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732728001961,0.26935145,95595.0,95594.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1732728001962,0.001,95595.0,95594.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1732728002345,0.3608,95610.0,95594.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732728002549,0.16288,95609.0,95608.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732728002758,0.02054932,95610.0,95608.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732728002960,0.0307,95615.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728003264,0.052265,95604.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732728003466,0.2140853,95615.0,95594.0,0.55612021]
["bitfinex-derivatives","BTCF0:USTF0",1732728003467,0.3608,95608.0,95594.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732728003758,0.052269,95595.0,95594.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732728004156,0.052269,95595.0,95594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732728004552,0.0332,95602.0,95594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732728004761,0.3608,95608.0,95594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732728005263,0.3608,95608.0,95595.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732728005264,0.052264,95606.0,95595.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732728005461,0.052264,95605.0,95595.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732728005764,0.052264,95605.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732728005968,0.052264,95605.0,95600.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732728006259,0.38157405,95608.0,95594.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732728006560,0.38157405,95608.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728006561,0.052269,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728006759,0.215109,95596.0,95595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728006958,0.215109,95596.0,95595.0,0.02347296]
["bitfinex-derivatives","BTCF0:USTF0",1732728007165,0.215109,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728007461,0.215109,95596.0,95594.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732728007966,0.16284,95596.0,95594.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1732728008159,0.215109,95596.0,95594.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1732728008767,0.23554558,95596.0,95594.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1732728009066,0.23554558,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728009271,0.23554558,95596.0,95595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728009655,0.23554558,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728009869,0.23554558,95596.0,95594.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1732728010065,0.23554558,95596.0,95594.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728010262,0.23554558,95596.0,95595.0,0.01510516]
["bitfinex-derivatives","BTCF0:USTF0",1732728010462,0.23554558,95596.0,95595.0,0.01810516]
["bitfinex-derivatives","BTCF0:USTF0",1732728010768,0.18327658,95596.0,95595.0,0.02210684]
["bitfinex-derivatives","BTCF0:USTF0",1732728011962,0.02043658,95596.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728012183,0.16284,95597.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728012369,0.16284,95597.0,95596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732728013260,0.38225503,95608.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732728013572,0.02145503,95608.0,95607.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1732728013756,0.18375521,95621.0,95607.0,0.37574066]
["bitfinex-derivatives","BTCF0:USTF0",1732728013957,0.02091521,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728014358,0.02091521,95621.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728014359,0.052256,95620.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728014671,0.215094,95624.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732728015055,0.052254,95624.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732728015256,0.052254,95624.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728015257,0.18526894,95626.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732728015464,0.02242894,95626.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732728016567,0.19326894,95626.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728016770,0.086553,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728017270,0.17917737,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728017461,0.17917723,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728017665,0.24059446,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728018061,0.45108509,95625.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728018367,0.17574523,95609.0,95608.0,0.01424277]
["bitfinex-derivatives","BTCF0:USTF0",1732728018559,0.3608,95616.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732728018560,0.052263,95608.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732728019772,0.3138,95608.0,95592.0,0.1869198]
["bitfinex-derivatives","BTCF0:USTF0",1732728020082,0.052271,95593.0,95592.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732728020374,0.12349831,95601.0,95595.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732728020561,0.09263356,95597.0,95596.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732728020764,0.12349831,95603.0,95602.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732728021075,0.12349831,95605.0,95604.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732728021367,0.12349831,95610.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732728021574,0.28633831,95611.0,95607.0,0.08970603]
["bitfinex-derivatives","BTCF0:USTF0",1732728021758,0.02071501,95608.0,95607.0,0.08970603]
["bitfinex-derivatives","BTCF0:USTF0",1732728021956,0.28633831,95611.0,95609.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732728022160,0.18390082,95611.0,95610.0,0.06664407]
["bitfinex-derivatives","BTCF0:USTF0",1732728022672,0.18390082,95611.0,95610.0,0.03729018]
["bitfinex-derivatives","BTCF0:USTF0",1732728023058,0.18390082,95611.0,95610.0,0.01438307]
["bitfinex-derivatives","BTCF0:USTF0",1732728023263,0.18490082,95611.0,95610.0,0.01438307]
["bitfinex-derivatives","BTCF0:USTF0",1732728023462,0.02206082,95611.0,95610.0,0.01438307]
["bitfinex-derivatives","BTCF0:USTF0",1732728023981,0.02206082,95611.0,95610.0,0.06612473]
["bitfinex-derivatives","BTCF0:USTF0",1732728024769,0.02606082,95611.0,95610.0,0.06612473]
["bitfinex-derivatives","BTCF0:USTF0",1732728025458,0.02606082,95611.0,95610.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732728025666,0.02606082,95611.0,95610.0,0.06599746]
["bitfinex-derivatives","BTCF0:USTF0",1732728027070,0.005,95611.0,95610.0,0.06599746]
["bitfinex-derivatives","BTCF0:USTF0",1732728027270,0.25546471,95630.0,95625.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732728027575,0.16284,95630.0,95625.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732728027870,0.09262471,95634.0,95625.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732728028085,0.09262471,95632.0,95625.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732728028371,0.02079079,95627.0,95625.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732728028765,0.0105693,95626.0,95625.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732728029164,0.0105693,95626.0,95625.0,0.06692784]
["bitfinex-derivatives","BTCF0:USTF0",1732728029368,0.0165693,95626.0,95625.0,0.06792432]
["bitfinex-derivatives","BTCF0:USTF0",1732728029773,0.3608,95643.0,95642.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732728029968,0.05224,95651.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728030164,0.45342471,95652.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732728030165,0.3608,95652.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732728030375,0.052236,95657.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732728030573,0.052236,95657.0,95643.0,0.54828144]
["bitfinex-derivatives","BTCF0:USTF0",1732728030879,0.00128,95655.0,95644.0,0.01374103]
["bitfinex-derivatives","BTCF0:USTF0",1732728031068,0.00128,95655.0,95645.0,0.01374103]
["bitfinex-derivatives","BTCF0:USTF0",1732728031270,0.052236,95657.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728031471,0.3608,95653.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732728032060,0.005,95655.0,95652.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732728032364,0.005,95655.0,95654.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732728032676,0.005,95655.0,95644.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732728032677,0.009,95657.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732728032874,0.014,95657.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732728033268,0.005,95657.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732728034164,0.00156858,95671.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732728034374,0.00156858,95671.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732728034764,0.02239595,95671.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732728034975,0.00156858,95671.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732728035178,0.00156858,95671.0,95670.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732728035476,0.16248,95686.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728035667,0.02141405,95686.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728035869,0.05222,95687.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728036170,0.19878,95691.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728036373,0.19878,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728036374,0.05222,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728036582,0.05222,95687.0,95682.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728036967,0.22018986,95691.0,95682.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728037162,0.05222,95687.0,95681.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1732728037466,0.52452,95692.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728037671,0.052221,95685.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728038277,0.052221,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728038468,0.007,95686.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728038778,0.007,95686.0,95685.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728039075,0.006,95685.0,95681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732728039260,0.006,95685.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728039465,0.006,95685.0,95681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732728039666,0.006,95685.0,95684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728039874,0.002,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728040272,0.002,95686.0,95685.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732728040979,0.002,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728041576,0.002,95686.0,95685.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1732728041971,1.502,95686.0,95685.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1732728042173,1.55422,95686.0,95685.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1732728042473,1.55422,95686.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728042474,0.052222,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728043271,0.052224,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732728043473,1.50736,95686.0,95671.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732728043474,0.00736,95686.0,95671.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732728043671,0.006,95686.0,95671.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732728043977,0.052224,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732728044678,0.07866816,95686.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732728044981,0.07866816,95686.0,95685.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728044982,0.006,95686.0,95685.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728045176,0.02048586,95687.0,95685.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728045479,1.50128,95691.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728045480,0.00136,95691.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728045688,0.052218,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728046176,0.07280974,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728047276,0.05222,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728047480,0.052222,95683.0,95682.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728047885,0.1624,95694.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728048087,0.052223,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728048284,0.052227,95673.0,95672.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732728049485,0.002,95681.0,95671.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732728049486,0.052228,95672.0,95671.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732728049676,0.052228,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728050184,0.052231,95666.0,95665.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1732728050373,0.21463,95670.0,95665.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1732728050578,0.052231,95666.0,95665.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1732728050784,0.052231,95666.0,95665.0,0.05379983]
["bitfinex-derivatives","BTCF0:USTF0",1732728051870,0.052231,95666.0,95665.0,0.05579983]
["bitfinex-derivatives","BTCF0:USTF0",1732728052074,0.07360822,95670.0,95665.0,0.36436783]
["bitfinex-derivatives","BTCF0:USTF0",1732728052274,0.02137922,95670.0,95669.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728052572,0.1624,95675.0,95669.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728052776,0.052221,95686.0,95669.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728052979,0.1624,95685.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732728053181,0.052228,95672.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732728053481,0.052228,95672.0,95665.0,0.36636783]
["bitfinex-derivatives","BTCF0:USTF0",1732728053678,0.1624,95681.0,95665.0,0.36636783]
["bitfinex-derivatives","BTCF0:USTF0",1732728053981,0.052228,95672.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732728054183,0.052228,95672.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728054184,0.052229,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728054386,0.214629,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728054586,0.052231,95666.0,95665.0,0.00356783]
["bitfinex-derivatives","BTCF0:USTF0",1732728055284,0.052231,95666.0,95665.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1732728055872,0.052231,95666.0,95665.0,0.00356783]
["bitfinex-derivatives","BTCF0:USTF0",1732728056080,0.214631,95666.0,95665.0,0.00356783]
["bitfinex-derivatives","BTCF0:USTF0",1732728056584,0.214631,95666.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728056882,0.052246,95649.0,95648.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732728058990,0.052246,95649.0,95648.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1732728059179,0.052246,95649.0,95648.0,0.07481917]
["bitfinex-derivatives","BTCF0:USTF0",1732728059886,0.052246,95649.0,95648.0,0.07481918]
["bitfinex-derivatives","BTCF0:USTF0",1732728060387,0.052246,95649.0,95648.0,0.02257518]
["bitfinex-derivatives","BTCF0:USTF0",1732728060783,0.052246,95649.0,95648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732728060994,0.052246,95649.0,95648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728061382,0.12349962,95661.0,95648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728061383,0.12327331,95677.0,95649.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1732728061588,0.1,95700.0,95676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732728061776,0.1,95700.0,95699.0,0.60030195]
["bitfinex-derivatives","BTCF0:USTF0",1732728061979,0.1,95700.0,95699.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1732728062184,0.152217,95700.0,95699.0,0.01368727]
["bitfinex-derivatives","BTCF0:USTF0",1732728062478,0.1,95700.0,95694.0,0.18720577]
["bitfinex-derivatives","BTCF0:USTF0",1732728062675,0.1,95700.0,95688.0,0.61047002]
["bitfinex-derivatives","BTCF0:USTF0",1732728062676,0.16208,95699.0,95698.0,0.18720577]
["bitfinex-derivatives","BTCF0:USTF0",1732728063196,0.16208,95699.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728063483,0.103,95700.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728063484,0.16208,95698.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728064479,0.16208,95698.0,95696.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728064678,0.003,95699.0,95698.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728065375,0.1,95700.0,95698.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728065781,0.1,95700.0,95697.0,0.24962423]
["bitfinex-derivatives","BTCF0:USTF0",1732728065986,0.16204,95699.0,95695.0,0.30184423]
["bitfinex-derivatives","BTCF0:USTF0",1732728066185,0.16204,95699.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728066491,0.16404,95699.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728066679,0.16404,95699.0,95697.0,0.18722054]
["bitfinex-derivatives","BTCF0:USTF0",1732728066876,0.16404,95699.0,95697.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728067586,0.16204,95698.0,95697.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728068987,0.16204,95698.0,95692.0,0.24960869]
["bitfinex-derivatives","BTCF0:USTF0",1732728069188,0.214259,95698.0,95693.0,0.30182969]
["bitfinex-derivatives","BTCF0:USTF0",1732728069495,0.05222,95696.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728069883,0.16204,95695.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728071590,0.02169036,95698.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728071591,0.16204,95694.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728071785,0.001,95695.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728072095,0.16204,95694.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728072695,0.16304,95694.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728074185,0.16304,95694.0,95691.0,0.24960869]
["bitfinex-derivatives","BTCF0:USTF0",1732728074394,0.16304,95694.0,95673.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1732728074395,0.052223,95691.0,95683.0,0.18713722]
["bitfinex-derivatives","BTCF0:USTF0",1732728074591,0.052223,95691.0,95653.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732728074592,0.052235,95668.0,95654.0,0.37441304]
["bitfinex-derivatives","BTCF0:USTF0",1732728074790,0.16204,95669.0,95667.0,0.05380285]
["bitfinex-derivatives","BTCF0:USTF0",1732728074991,0.052234,95670.0,95669.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732728075296,0.3608,95672.0,95667.0,0.00156785]
["bitfinex-derivatives","BTCF0:USTF0",1732728075297,0.052235,95668.0,95667.0,0.00156785]
["bitfinex-derivatives","BTCF0:USTF0",1732728075997,0.052235,95668.0,95667.0,0.00756785]
["bitfinex-derivatives","BTCF0:USTF0",1732728076696,0.214275,95668.0,95667.0,0.00756785]
["bitfinex-derivatives","BTCF0:USTF0",1732728076897,0.214275,95668.0,95667.0,0.01802077]
["bitfinex-derivatives","BTCF0:USTF0",1732728077101,0.23480772,95668.0,95667.0,0.01802077]
["bitfinex-derivatives","BTCF0:USTF0",1732728077493,0.23480772,95668.0,95667.0,0.01702077]
["bitfinex-derivatives","BTCF0:USTF0",1732728078295,0.23480772,95668.0,95667.0,0.01402077]
["bitfinex-derivatives","BTCF0:USTF0",1732728078499,0.23480772,95668.0,95667.0,0.01602077]
["bitfinex-derivatives","BTCF0:USTF0",1732728079197,0.23480772,95668.0,95667.0,0.06625577]
["bitfinex-derivatives","BTCF0:USTF0",1732728079402,0.23480772,95668.0,95667.0,0.06725577]
["bitfinex-derivatives","BTCF0:USTF0",1732728079713,0.001,95683.0,95682.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732728079899,0.001,95695.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728080091,0.05222,95697.0,95696.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728080488,0.28327527,95700.0,95692.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728080797,0.28327527,95700.0,95681.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732728081102,0.10509276,95691.0,95682.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732728081397,0.10509276,95691.0,95680.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732728081398,0.052228,95681.0,95680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732728081598,0.052228,95681.0,95680.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732728081795,0.052226,95686.0,95685.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732728082597,0.052228,95682.0,95681.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732728083805,0.052228,95682.0,95681.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732728083999,0.052228,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728084301,0.052228,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728084698,0.052228,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728085003,0.052228,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728085200,0.052228,95682.0,95681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728085400,0.052227,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728085607,0.02102233,95684.0,95683.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732728085808,0.052226,95684.0,95683.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732728086406,0.18343519,95687.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728086407,0.052227,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728086995,0.07362019,95687.0,95686.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732728087300,0.1,95700.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728087510,0.1,95700.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728087696,0.052218,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728087901,0.052219,95698.0,95696.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728088201,0.26204,95700.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728088202,0.28254913,95700.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728088608,0.052218,95699.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728089111,0.00109903,95697.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728089911,0.00109903,95697.0,95696.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728090509,0.00109903,95697.0,95696.0,0.06527605]
["bitfinex-derivatives","BTCF0:USTF0",1732728090710,0.00109903,95697.0,95696.0,0.06527588]
["bitfinex-derivatives","BTCF0:USTF0",1732728092508,0.00309903,95697.0,95696.0,0.01305588]
["bitfinex-derivatives","BTCF0:USTF0",1732728092707,0.00309903,95697.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1732728092708,0.052229,95678.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1732728092906,0.16168,95677.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1732728093104,0.16277903,95677.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1732728093908,0.52357903,95677.0,95667.0,0.01045292]
["bitfinex-derivatives","BTCF0:USTF0",1732728094110,0.52248,95677.0,95676.0,0.00390097]
["bitfinex-derivatives","BTCF0:USTF0",1732728094414,0.57471,95677.0,95676.0,0.00390097]
["bitfinex-derivatives","BTCF0:USTF0",1732728095704,0.57471,95677.0,95676.0,0.00690097]
["bitfinex-derivatives","BTCF0:USTF0",1732728096210,0.59540618,95677.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728096412,0.59544618,95677.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728096609,0.59544618,95677.0,95676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728097312,0.15399831,95695.0,95676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728097313,0.3608,95688.0,95676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728097504,0.4613,95696.0,95676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732728097699,0.60072,95695.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728097904,0.60072,95695.0,95688.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732728098107,0.60072,95695.0,95684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732728098108,0.052226,95685.0,95684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732728098516,0.16172,95685.0,95676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728098707,0.05223,95678.0,95676.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1732728099108,0.16172,95685.0,95676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728099311,0.16172,95685.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728099312,0.05223,95677.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728099713,0.052231,95675.0,95669.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732728100119,0.052231,95675.0,95668.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732728100310,0.052231,95675.0,95673.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732728100718,0.052233,95672.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728101021,0.16172,95671.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728101213,0.16172,95671.0,95669.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732728101522,0.16172,95671.0,95670.0,0.01405111]
["bitfinex-derivatives","BTCF0:USTF0",1732728101710,0.16172,95671.0,95669.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732728102016,0.16172,95670.0,95669.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732728102318,0.16172,95675.0,95674.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732728103621,0.16172,95675.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732728103822,0.16172,95675.0,95669.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732728103823,0.16172,95675.0,95674.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1732728104014,0.16172,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728104213,0.12089724,95700.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728104615,0.16172,95694.0,95685.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732728105015,0.052228,95680.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728105210,0.3608,95687.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728105211,0.16172,95679.0,95678.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732728105719,0.052226,95685.0,95677.0,0.02271745]
["bitfinex-derivatives","BTCF0:USTF0",1732728105720,0.16172,95682.0,95677.0,0.02271745]
["bitfinex-derivatives","BTCF0:USTF0",1732728105929,0.16172,95682.0,95681.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732728106222,0.16172,95684.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728106413,0.052227,95682.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728106614,0.052228,95680.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728106920,0.07312279,95695.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728107113,0.16172,95693.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728107315,0.07312279,95695.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728107516,0.16172,95694.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732728107922,0.3608,95698.0,95688.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732728108226,0.1,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728108521,0.052218,95699.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728108722,0.052218,95699.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728108723,0.052219,95697.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728108927,0.001,95694.0,95687.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732728109122,0.052223,95690.0,95687.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732728109630,0.052222,95692.0,95689.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732728109828,0.001,95694.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728110123,0.001,95694.0,95688.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732728110314,0.001,95694.0,95693.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732728110722,0.002,95699.0,95688.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732728110918,0.16168,95698.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728111431,0.16168,95698.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728111616,0.313897,95700.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728111814,0.052218,95699.0,95695.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732728112024,0.052218,95699.0,95696.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728112527,0.26168,95700.0,95696.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728112528,0.052219,95697.0,95696.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728112730,0.26168,95700.0,95697.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728113028,0.313898,95700.0,95697.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728113518,0.26168,95700.0,95697.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728113828,0.052218,95698.0,95697.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732728114625,0.102,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728114926,0.1,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728116419,0.1,95700.0,95697.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732728116621,0.052218,95699.0,95697.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1732728118031,0.052219,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728118529,0.002,95699.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728118727,0.052219,95698.0,95696.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732728119232,0.052219,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728120621,0.054219,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728121131,0.215579,95697.0,95696.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732728121833,0.215579,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728122027,0.215579,95697.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728122028,0.052224,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728122233,0.052224,95688.0,95681.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732728122234,0.3204151,95697.0,95681.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1732728122419,0.052227,95682.0,95681.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1732728122935,0.052227,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728123228,0.052229,95678.0,95677.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1732728123829,0.213589,95678.0,95677.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1732728124619,0.213589,95678.0,95666.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1732728124620,0.052235,95668.0,95666.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1732728125622,0.052235,95668.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728125827,0.213595,95668.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728126128,0.213595,95668.0,95648.0,0.31230992]
["bitfinex-derivatives","BTCF0:USTF0",1732728126328,0.213595,95668.0,95649.0,0.01988164]
["bitfinex-derivatives","BTCF0:USTF0",1732728126539,0.213595,95668.0,95667.0,0.01545292]
["bitfinex-derivatives","BTCF0:USTF0",1732728126730,0.213595,95668.0,95667.0,0.01044559]
["bitfinex-derivatives","BTCF0:USTF0",1732728127437,0.213595,95668.0,95667.0,0.00244559]
["bitfinex-derivatives","BTCF0:USTF0",1732728127735,0.213595,95668.0,95667.0,0.00844559]
["bitfinex-derivatives","BTCF0:USTF0",1732728128427,0.213595,95668.0,95667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732728128731,0.213595,95668.0,95645.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1732728128732,0.052242,95655.0,95646.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732728128934,0.213642,95655.0,95646.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732728129137,0.574442,95655.0,95645.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1732728129724,0.574442,95655.0,95646.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732728129929,0.575442,95655.0,95654.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1732728130630,0.575442,95655.0,95654.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1732728131135,0.59554594,95655.0,95654.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1732728131533,0.59454594,95655.0,95654.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1732728131726,0.59454594,95655.0,95654.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1732728132131,0.59554594,95655.0,95654.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1732728132433,0.58509302,95655.0,95654.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1732728133034,0.42369302,95655.0,95654.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1732728133235,0.58509302,95655.0,95654.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1732728136741,0.89877302,95655.0,95654.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1732728138441,0.89877302,95655.0,95654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732728138648,0.89877302,95655.0,95654.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732728139036,0.052258,95628.0,95627.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732728139238,0.213698,95628.0,95627.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732728139650,0.16144,95628.0,95627.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732728140553,0.16144,95628.0,95627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732728141946,0.16244,95628.0,95627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732728142153,0.16344,95628.0,95627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732728143347,0.16244,95628.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728143545,0.16344,95628.0,95627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732728144247,0.002,95628.0,95627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732728144543,0.002,95628.0,95627.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1732728145345,0.002,95628.0,95627.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1732728146154,0.3608,95638.0,95637.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732728146155,0.52224,95638.0,95637.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732728146348,0.3608,95638.0,95637.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732728147351,0.00042401,95657.0,95637.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732728147352,0.3608,95655.0,95637.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1732728147652,0.3608,95655.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728147653,0.052246,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728147840,0.413046,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728148047,0.574486,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728149058,0.575486,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728149557,0.576486,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728149750,0.578486,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728150351,0.417046,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728150546,0.578166,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728150747,0.891806,95647.0,95646.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1732728150957,0.891806,95647.0,95630.0,0.37125696]
["bitfinex-derivatives","BTCF0:USTF0",1732728150958,2.63956,95647.0,95630.0,0.37125696]
["bitfinex-derivatives","BTCF0:USTF0",1732728151162,0.3608,95638.0,95630.0,0.37125696]
["bitfinex-derivatives","BTCF0:USTF0",1732728151458,0.8,95638.0,95631.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732728151654,0.8,95638.0,95634.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732728151854,0.8,95638.0,95630.0,0.37125696]
["bitfinex-derivatives","BTCF0:USTF0",1732728151855,0.16116,95637.0,95630.0,0.37125696]
["bitfinex-derivatives","BTCF0:USTF0",1732728152557,0.052255,95631.0,95630.0,0.37125696]
["bitfinex-derivatives","BTCF0:USTF0",1732728152747,0.052255,95631.0,95630.0,0.42351296]
["bitfinex-derivatives","BTCF0:USTF0",1732728153149,0.38149149,95638.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732728153353,0.38057149,95638.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732728154550,0.16116,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732728154859,0.052255,95631.0,95623.0,0.24927829]
["bitfinex-derivatives","BTCF0:USTF0",1732728155159,0.052255,95631.0,95597.0,0.02090571]
["bitfinex-derivatives","BTCF0:USTF0",1732728155160,0.3608,95624.0,95614.0,0.24927829]
["bitfinex-derivatives","BTCF0:USTF0",1732728155350,0.052263,95616.0,95615.0,0.24927829]
["bitfinex-derivatives","BTCF0:USTF0",1732728155547,0.052263,95616.0,95615.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732728155857,0.19672001,95623.0,95604.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732728156049,0.24898001,95623.0,95622.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728156249,0.24802,95623.0,95622.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728156846,0.26833222,95623.0,95622.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728157060,0.21607222,95623.0,95611.0,0.25006224]
["bitfinex-derivatives","BTCF0:USTF0",1732728157359,0.21607222,95623.0,95618.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728157745,0.02031222,95623.0,95622.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728157950,0.16116,95624.0,95618.0,0.25006224]
["bitfinex-derivatives","BTCF0:USTF0",1732728158150,0.16116,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732728158352,0.1048361,95630.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732728158646,0.16116,95630.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732728159049,0.43924,95638.0,95634.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732728159252,0.16116,95635.0,95634.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732728159446,0.413052,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732728159650,0.59378585,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732728159857,0.54153385,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732728160253,0.54153385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728161056,0.54553385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728161860,0.54253385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728162270,0.54553385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728162677,0.54253385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728162869,0.54453385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728164779,0.38337385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728165081,0.54453385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728165282,0.54353385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728165583,0.59678585,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728165779,0.38337385,95636.0,95635.0,0.0539787]
["bitfinex-derivatives","BTCF0:USTF0",1732728165974,0.3638,95636.0,95635.0,0.30404094]
["bitfinex-derivatives","BTCF0:USTF0",1732728166180,0.3638,95636.0,95635.0,0.30422085]
["bitfinex-derivatives","BTCF0:USTF0",1732728166377,0.729732,95636.0,95635.0,0.0017257]
["bitfinex-derivatives","BTCF0:USTF0",1732728166688,0.729732,95636.0,95604.0,0.31230992]
["bitfinex-derivatives","BTCF0:USTF0",1732728166689,0.31372,95635.0,95604.0,0.31230992]
["bitfinex-derivatives","BTCF0:USTF0",1732728166885,0.052267,95611.0,95610.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732728167186,0.05659732,95611.0,95610.0,0.449539]
["bitfinex-derivatives","BTCF0:USTF0",1732728167775,0.43924,95613.0,95612.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732728167989,0.6004,95613.0,95612.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1732728168990,0.62076621,95613.0,95612.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1732728169186,0.62076621,95613.0,95612.0,0.453538]
["bitfinex-derivatives","BTCF0:USTF0",1732728169978,0.45960621,95613.0,95612.0,0.453538]
["bitfinex-derivatives","BTCF0:USTF0",1732728170179,0.62076621,95613.0,95612.0,0.453538]
["bitfinex-derivatives","BTCF0:USTF0",1732728170885,0.62076621,95613.0,95612.0,0.454538]
["bitfinex-derivatives","BTCF0:USTF0",1732728171393,0.45960621,95613.0,95612.0,0.457538]
["bitfinex-derivatives","BTCF0:USTF0",1732728171582,0.62076621,95613.0,95612.0,0.457538]
["bitfinex-derivatives","BTCF0:USTF0",1732728172492,0.62076621,95613.0,95612.0,0.452538]
["bitfinex-derivatives","BTCF0:USTF0",1732728172684,0.62076621,95613.0,95612.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1732728174591,0.62076621,95613.0,95612.0,0.453538]
["bitfinex-derivatives","BTCF0:USTF0",1732728174794,0.62076621,95613.0,95612.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1732728175096,0.62080621,95613.0,95612.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1732728175398,0.0209101,95626.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732728175399,0.3608,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732728175588,0.522,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732728176298,0.3608,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732728176497,0.522,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732728176995,0.523,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732728177192,0.523,95624.0,95619.0,0.31273296]
["bitfinex-derivatives","BTCF0:USTF0",1732728177392,0.523,95624.0,95619.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728178091,0.524,95624.0,95619.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728178586,0.523,95624.0,95619.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732728178894,0.052261,95620.0,95619.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732728179195,0.052261,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728179391,0.052261,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728182100,0.3608,95622.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728182686,0.001,95620.0,95612.0,0.31273296]
["bitfinex-derivatives","BTCF0:USTF0",1732728182892,0.001,95620.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728182893,0.3608,95613.0,95610.0,0.31273296]
["bitfinex-derivatives","BTCF0:USTF0",1732728183087,0.16092,95612.0,95610.0,0.36499896]
["bitfinex-derivatives","BTCF0:USTF0",1732728184195,0.16092,95612.0,95611.0,0.36499896]
["bitfinex-derivatives","BTCF0:USTF0",1732728184702,0.3608,95613.0,95612.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732728184997,0.3608,95613.0,95612.0,0.36516448]
["bitfinex-derivatives","BTCF0:USTF0",1732728185298,0.52172,95613.0,95612.0,0.44570862]
["bitfinex-derivatives","BTCF0:USTF0",1732728185500,0.01865704,95613.0,95612.0,0.44570862]
["bitfinex-derivatives","BTCF0:USTF0",1732728185699,0.16092,95613.0,95612.0,0.44570862]
["bitfinex-derivatives","BTCF0:USTF0",1732728186402,0.16092,95613.0,95612.0,0.44670862]
["bitfinex-derivatives","BTCF0:USTF0",1732728186702,0.16092,95613.0,95612.0,0.44870862]
["bitfinex-derivatives","BTCF0:USTF0",1732728188099,0.3608,95621.0,95613.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732728188397,0.052265,95614.0,95613.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732728188607,0.052265,95614.0,95613.0,0.44485532]
["bitfinex-derivatives","BTCF0:USTF0",1732728188795,0.052265,95614.0,95613.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732728189604,0.052265,95614.0,95613.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732728189898,0.052265,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728190495,1.552265,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728191102,0.052265,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728191299,0.052265,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728192000,0.052265,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728192200,0.16092,95620.0,95610.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732728192506,0.16092,95620.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728192808,0.16092,95620.0,95612.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732728193003,0.3608,95613.0,95612.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732728193500,0.52172,95613.0,95612.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732728195499,0.52172,95613.0,95612.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732728196394,0.52172,95613.0,95612.0,0.44143218]
["bitfinex-derivatives","BTCF0:USTF0",1732728196808,0.52172,95613.0,95612.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732728197212,0.52172,95613.0,95612.0,0.46954604]
["bitfinex-derivatives","BTCF0:USTF0",1732728198105,0.573987,95613.0,95612.0,0.46954604]
["bitfinex-derivatives","BTCF0:USTF0",1732728199301,0.413067,95613.0,95612.0,0.46954604]
["bitfinex-derivatives","BTCF0:USTF0",1732728199506,0.573987,95613.0,95612.0,0.41728104]
["bitfinex-derivatives","BTCF0:USTF0",1732728200309,0.573987,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728201107,0.573987,95613.0,95612.0,0.41472949]
["bitfinex-derivatives","BTCF0:USTF0",1732728202203,0.3608,95613.0,95612.0,0.41472949]
["bitfinex-derivatives","BTCF0:USTF0",1732728202404,0.3628,95613.0,95612.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732728202716,0.52572,95613.0,95612.0,0.87047683]
["bitfinex-derivatives","BTCF0:USTF0",1732728203003,0.52772,95613.0,95612.0,0.87111292]
["bitfinex-derivatives","BTCF0:USTF0",1732728203209,0.3668,95613.0,95612.0,0.49519728]
["bitfinex-derivatives","BTCF0:USTF0",1732728203408,0.52772,95613.0,95612.0,0.49519728]
["bitfinex-derivatives","BTCF0:USTF0",1732728204010,0.52372,95613.0,95612.0,0.49519728]
["bitfinex-derivatives","BTCF0:USTF0",1732728204307,0.52672,95613.0,95612.0,0.49519728]
["bitfinex-derivatives","BTCF0:USTF0",1732728205609,2.02672,95613.0,95612.0,0.49519728]
["bitfinex-derivatives","BTCF0:USTF0",1732728207305,2.02672,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728207511,0.52672,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728207716,0.3658,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728207913,0.52672,95613.0,95612.0,0.87171166]
["bitfinex-derivatives","BTCF0:USTF0",1732728208118,2.02672,95613.0,95612.0,0.87171166]
["bitfinex-derivatives","BTCF0:USTF0",1732728208414,2.02672,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728208599,2.02672,95613.0,95612.0,0.87171166]
["bitfinex-derivatives","BTCF0:USTF0",1732728209111,2.02672,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728210101,2.02372,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728210401,2.02672,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728210597,2.02472,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728210803,2.02672,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728211802,2.0264,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728212211,1.6656,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728213315,0.1656,95613.0,95612.0,0.49577615]
["bitfinex-derivatives","BTCF0:USTF0",1732728214020,0.1656,95613.0,95612.0,0.48924694]
["bitfinex-derivatives","BTCF0:USTF0",1732728215614,0.00092,95621.0,95620.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732728215813,0.00156925,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732728216114,0.16216925,95634.0,95633.0,0.48923594]
["bitfinex-derivatives","BTCF0:USTF0",1732728216904,0.16212925,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732728217109,0.16212925,95634.0,95633.0,0.48929105]
["bitfinex-derivatives","BTCF0:USTF0",1732728217309,0.16212925,95634.0,95633.0,0.86517184]
["bitfinex-derivatives","BTCF0:USTF0",1732728217507,0.16212925,95634.0,95633.0,0.49029105]
["bitfinex-derivatives","BTCF0:USTF0",1732728217508,0.17112925,95634.0,95633.0,0.49029105]
["bitfinex-derivatives","BTCF0:USTF0",1732728217904,0.01895405,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732728218219,0.16056,95644.0,95643.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732728218534,0.16056,95644.0,95643.0,0.48928505]
["bitfinex-derivatives","BTCF0:USTF0",1732728218914,0.01868663,95644.0,95643.0,0.43703705]
["bitfinex-derivatives","BTCF0:USTF0",1732728219111,0.16056,95644.0,95643.0,0.48928505]
["bitfinex-derivatives","BTCF0:USTF0",1732728219619,0.1048361,95650.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732728219821,0.00143587,95648.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732728220710,0.1048361,95650.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728220711,0.01808078,95650.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728221029,0.00156876,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728221605,0.052233,95672.0,95666.0,0.37494064]
["bitfinex-derivatives","BTCF0:USTF0",1732728221808,0.00156876,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728222103,0.16212876,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728222305,0.21435776,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728223114,0.16212876,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732728223308,0.17112876,95678.0,95677.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732728223812,0.17856,95678.0,95677.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732728224013,0.16956,95678.0,95677.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732728224209,0.17656,95678.0,95677.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732728224408,0.18484273,95678.0,95677.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732728224712,0.18480273,95678.0,95677.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732728224916,0.02428273,95678.0,95677.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732728225108,0.02428273,95678.0,95677.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1732728225312,0.53928,95700.0,95677.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1732728225509,0.5402,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728225706,0.6998,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728225914,0.53928,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728226122,0.6998,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728226511,0.7068,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728226711,0.27552,95700.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732728227312,0.13570627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728227614,0.31037195,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728227814,0.30237195,95700.0,95699.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732728228009,0.31037195,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728228619,0.29622627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728229320,0.29522627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728229628,0.13470627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728229816,0.29518627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728230121,0.13470627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728230326,0.29518627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728230622,0.13470627,95700.0,95699.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732728230822,0.13470627,95700.0,95699.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1732728231123,0.16048,95700.0,95699.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1732728231320,0.08260922,95700.0,95699.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1732728231629,0.08260922,95700.0,95699.0,0.60103122]
["bitfinex-derivatives","BTCF0:USTF0",1732728231810,0.08260922,95700.0,95699.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1732728232317,0.08260922,95700.0,95699.0,0.60098948]
["bitfinex-derivatives","BTCF0:USTF0",1732728232517,0.02089387,95708.0,95707.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732728232717,0.18137387,95708.0,95707.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732728233232,0.16048,95708.0,95707.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732728233833,0.16148,95708.0,95707.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732728234021,0.16148,95708.0,95707.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732728234526,0.16048,95708.0,95707.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732728235425,0.02088918,95712.0,95707.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732728235725,0.02088918,95712.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732728235928,0.07109965,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728236420,0.23153965,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728237026,0.23253965,95714.0,95713.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732728237423,0.23253965,95714.0,95713.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732728237616,0.24081754,95714.0,95713.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732728237818,0.24081754,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728239629,0.26170689,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728239829,0.04905689,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728240022,0.26134689,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728240225,0.10126689,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728240519,0.26134689,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728241623,0.19316364,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728241820,0.24537364,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728243229,0.08529364,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728243433,0.19316364,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728244432,0.03308364,95714.0,95713.0,0.03070928]
["bitfinex-derivatives","BTCF0:USTF0",1732728244622,0.19316364,95714.0,95713.0,0.18796472]
["bitfinex-derivatives","BTCF0:USTF0",1732728244827,0.17906832,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728245028,0.01898832,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728245222,0.16008,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728245426,0.00156832,95720.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728245625,0.00156832,95720.0,95717.0,0.30084224]
["bitfinex-derivatives","BTCF0:USTF0",1732728245930,0.5992,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732728246127,0.5992,95718.0,95717.0,0.30099339]
["bitfinex-derivatives","BTCF0:USTF0",1732728246128,0.651408,95718.0,95717.0,0.30099339]
["bitfinex-derivatives","BTCF0:USTF0",1732728246333,0.651408,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732728246833,0.66639628,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732728247226,0.6849848,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732728248029,0.46566554,95718.0,95717.0,0.02870963]
["bitfinex-derivatives","BTCF0:USTF0",1732728248230,0.77425754,95718.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728248542,0.13449828,95717.0,95716.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732728248728,0.05221,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728248919,0.05221,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728249118,0.16008,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732728249322,0.16008,95714.0,95713.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732728250126,0.21229,95714.0,95713.0,0.44887079]
["bitfinex-derivatives","BTCF0:USTF0",1732728250728,0.21329,95714.0,95713.0,0.44887079]
["bitfinex-derivatives","BTCF0:USTF0",1732728251028,0.22779689,95714.0,95713.0,0.44887079]
["bitfinex-derivatives","BTCF0:USTF0",1732728251542,0.01550689,95714.0,95713.0,0.44887079]
["bitfinex-derivatives","BTCF0:USTF0",1732728251726,0.01550689,95714.0,95713.0,0.82381143]
["bitfinex-derivatives","BTCF0:USTF0",1732728251921,0.01550689,95714.0,95713.0,0.82168102]
["bitfinex-derivatives","BTCF0:USTF0",1732728252126,0.01550689,95714.0,95713.0,1.13512102]
["bitfinex-derivatives","BTCF0:USTF0",1732728252437,0.01550689,95714.0,95713.0,1.18733102]
["bitfinex-derivatives","BTCF0:USTF0",1732728252730,0.00156832,95720.0,95713.0,1.18733102]
["bitfinex-derivatives","BTCF0:USTF0",1732728252731,0.00156832,95720.0,95719.0,0.0287081]
["bitfinex-derivatives","BTCF0:USTF0",1732728252935,0.00156832,95720.0,95719.0,0.49738603]
["bitfinex-derivatives","BTCF0:USTF0",1732728253233,0.16008,95724.0,95723.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732728253430,0.3608,95729.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732728253627,0.52943795,95729.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732728253929,0.52943965,95729.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732728254123,0.58164165,95729.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732728254831,0.58164165,95729.0,95710.0,0.02380829]
["bitfinex-derivatives","BTCF0:USTF0",1732728254832,0.052208,95719.0,95718.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732728255028,0.22084765,95719.0,95718.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1732728255336,0.16863965,95719.0,95718.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1732728256021,0.19277707,95719.0,95718.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1732728256424,0.19254652,95719.0,95718.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1732728256621,0.19254652,95719.0,95718.0,0.521158]
["bitfinex-derivatives","BTCF0:USTF0",1732728256832,0.19254652,95719.0,95718.0,1.06335802]
["bitfinex-derivatives","BTCF0:USTF0",1732728257232,0.03590325,95719.0,95718.0,0.521158]
["bitfinex-derivatives","BTCF0:USTF0",1732728257819,0.0083291,95719.0,95718.0,0.834558]
["bitfinex-derivatives","BTCF0:USTF0",1732728258121,0.00156734,95739.0,95738.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732728258429,0.412981,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732728258625,0.43386969,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732728259025,0.38168869,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732728259240,0.3608,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732728259534,0.052173,95781.0,95780.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732728260230,0.16004,95785.0,95775.0,0.31202449]
["bitfinex-derivatives","BTCF0:USTF0",1732728260537,0.07306069,95784.0,95783.0,0.24924962]
["bitfinex-derivatives","BTCF0:USTF0",1732728260725,0.02088869,95784.0,95781.0,0.24926034]
["bitfinex-derivatives","BTCF0:USTF0",1732728261034,0.052173,95781.0,95780.0,0.24926034]
["bitfinex-derivatives","BTCF0:USTF0",1732728261226,0.052173,95781.0,95780.0,0.30241997]
["bitfinex-derivatives","BTCF0:USTF0",1732728261426,0.052173,95781.0,95780.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732728261627,0.052173,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728261830,0.365373,95781.0,95773.0,0.24824597]
["bitfinex-derivatives","BTCF0:USTF0",1732728262026,0.412977,95774.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728262333,0.05218,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728262534,0.1952,95773.0,95772.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732728262535,0.247378,95773.0,95772.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732728263233,0.05218,95769.0,95768.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732728263932,1.5,95772.0,95756.0,0.31202449]
["bitfinex-derivatives","BTCF0:USTF0",1732728264130,1.5,95772.0,95758.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732728264131,0.052186,95759.0,95758.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732728264431,0.052185,95759.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732728264634,0.1048361,95770.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732728264635,0.05218,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728266329,0.0344,95771.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728266534,0.16,95770.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728266732,0.052184,95762.0,95760.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732728266931,0.052185,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728267234,0.052185,95760.0,95751.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732728267438,0.052185,95760.0,95758.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732728267625,0.3608,95762.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728268022,0.3608,95762.0,95760.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732728268328,0.3608,95762.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728268329,0.16,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732728269031,0.05218,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732728269435,0.16,95770.0,95759.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732728269636,0.052185,95760.0,95759.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732728269933,0.052182,95765.0,95754.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732728270233,0.052185,95760.0,95759.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732728270437,0.3608,95766.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728270438,0.1596,95765.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728270830,0.1596,95765.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732728271131,0.052185,95759.0,95758.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732728273244,0.052188,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728273542,0.572588,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728273725,0.572588,95754.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732728274630,0.572588,95754.0,95753.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732728274837,0.59650635,95754.0,95753.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732728275139,0.59650635,95754.0,95753.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1732728276033,0.59650635,95754.0,95753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728277238,0.60499684,95754.0,95753.0,0.06663153]
["bitfinex-derivatives","BTCF0:USTF0",1732728278443,0.60499684,95754.0,95753.0,0.06563153]
["bitfinex-derivatives","BTCF0:USTF0",1732728278945,0.60499684,95754.0,95753.0,0.06463153]
["bitfinex-derivatives","BTCF0:USTF0",1732728279137,0.60499684,95754.0,95753.0,0.06563153]
["bitfinex-derivatives","BTCF0:USTF0",1732728279337,0.60499684,95754.0,95753.0,0.06463153]
["bitfinex-derivatives","BTCF0:USTF0",1732728279537,0.44539684,95754.0,95753.0,0.06463153]
["bitfinex-derivatives","BTCF0:USTF0",1732728279737,0.60499684,95754.0,95753.0,0.06463153]
["bitfinex-derivatives","BTCF0:USTF0",1732728280147,0.61914785,95754.0,95753.0,0.06463153]
["bitfinex-derivatives","BTCF0:USTF0",1732728280743,0.45954785,95754.0,95753.0,0.06463153]
["bitfinex-derivatives","BTCF0:USTF0",1732728280936,0.45954785,95754.0,95753.0,0.01244353]
["bitfinex-derivatives","BTCF0:USTF0",1732728281245,0.44561462,95754.0,95753.0,0.01244353]
["bitfinex-derivatives","BTCF0:USTF0",1732728282143,0.45972906,95754.0,95753.0,0.01244353]
["bitfinex-derivatives","BTCF0:USTF0",1732728282948,0.45972906,95754.0,95753.0,0.00108077]
["bitfinex-derivatives","BTCF0:USTF0",1732728283645,0.45972906,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728283844,0.45972906,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728284144,0.44561462,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728284350,0.44561462,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728284846,0.03262662,95754.0,95753.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732728285037,0.052186,95758.0,95757.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732728285938,0.52100001,95763.0,95756.0,0.31202449]
["bitfinex-derivatives","BTCF0:USTF0",1732728285939,0.052186,95757.0,95756.0,0.31202449]
["bitfinex-derivatives","BTCF0:USTF0",1732728286142,0.052187,95756.0,95755.0,0.31202449]
["bitfinex-derivatives","BTCF0:USTF0",1732728286339,0.06628819,95756.0,95755.0,0.37984288]
["bitfinex-derivatives","BTCF0:USTF0",1732728286753,0.052187,95756.0,95755.0,0.37984288]
["bitfinex-derivatives","BTCF0:USTF0",1732728287045,0.052187,95756.0,95755.0,0.43202988]
["bitfinex-derivatives","BTCF0:USTF0",1732728287046,0.06629456,95756.0,95755.0,0.43202988]
["bitfinex-derivatives","BTCF0:USTF0",1732728287244,0.06629456,95756.0,95755.0,0.37829746]
["bitfinex-derivatives","BTCF0:USTF0",1732728287448,0.06629456,95756.0,95755.0,0.37929746]
["bitfinex-derivatives","BTCF0:USTF0",1732728287639,0.06629456,95756.0,95755.0,0.38029746]
["bitfinex-derivatives","BTCF0:USTF0",1732728291050,0.06629456,95756.0,95755.0,0.39074077]
["bitfinex-derivatives","BTCF0:USTF0",1732728292447,0.052187,95756.0,95755.0,0.01244331]
["bitfinex-derivatives","BTCF0:USTF0",1732728293449,0.052187,95756.0,95755.0,0.01044331]
["bitfinex-derivatives","BTCF0:USTF0",1732728293649,0.052187,95756.0,95755.0,0.01244331]
["bitfinex-derivatives","BTCF0:USTF0",1732728294145,0.052187,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728295253,0.06704041,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728296344,0.06704041,95756.0,95755.0,0.01044331]
["bitfinex-derivatives","BTCF0:USTF0",1732728296549,0.06704041,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728300946,0.16008308,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728301154,0.16007937,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728301343,0.09143447,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728301752,0.08204974,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728302143,0.09143057,95756.0,95755.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1732728302660,0.09143057,95756.0,95745.0,0.73522939]
["bitfinex-derivatives","BTCF0:USTF0",1732728302661,0.09143057,95756.0,95751.0,0.28918352]
["bitfinex-derivatives","BTCF0:USTF0",1732728302869,0.02439016,95755.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728303051,0.052187,95755.0,95754.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732728303355,0.07631037,95755.0,95754.0,0.43089031]
["bitfinex-derivatives","BTCF0:USTF0",1732728303745,0.38420093,95763.0,95754.0,0.37870231]
["bitfinex-derivatives","BTCF0:USTF0",1732728304059,0.02340093,95763.0,95762.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732728304355,0.412978,95773.0,95772.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732728304854,0.052175,95778.0,95777.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732728305062,0.052175,95778.0,95771.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732728305243,0.12410398,95790.0,95771.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732728305244,0.02399503,95780.0,95779.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732728305449,0.02399503,95780.0,95771.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1732728305450,0.052173,95781.0,95780.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732728305661,0.14521003,95794.0,95788.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732728305662,0.05217,95789.0,95788.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732728305847,0.05217,95789.0,95788.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732728306361,0.07642653,95789.0,95788.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732728306659,0.07642653,95789.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728306660,0.052173,95784.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728306855,0.052173,95784.0,95783.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732728307963,0.05869547,95784.0,95783.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732728308663,0.05969547,95784.0,95783.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732728309062,0.05969547,95784.0,95783.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732728309555,0.05969547,95784.0,95783.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732728309959,0.06078454,95784.0,95783.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732728310766,0.06078454,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728311164,1.58501596,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728311363,0.08501596,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728311865,1.58501664,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728312056,0.08501664,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728312767,0.12001664,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728313673,0.13562607,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728313854,0.13597701,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728315053,0.13618133,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728315759,0.14594472,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728315967,0.14590876,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728316262,0.05873576,95784.0,95783.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732728316863,0.0522125,95784.0,95783.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732728317559,0.0522125,95784.0,95783.0,0.03068914]
["bitfinex-derivatives","BTCF0:USTF0",1732728321477,0.02833228,95784.0,95783.0,0.34431314]
["bitfinex-derivatives","BTCF0:USTF0",1732728321768,0.1,95800.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732728321967,0.12960846,95800.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732728322270,0.18177046,95800.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732728323971,0.12960846,95800.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732728324663,0.13060846,95800.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732728324862,0.13166098,95800.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732728325367,0.13166098,95800.0,95799.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732728326267,0.10240318,95800.0,95799.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732728326462,0.052147,95820.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732728326667,0.3608,95826.0,95823.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728326668,0.052145,95824.0,95823.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728326868,0.052145,95824.0,95823.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732728328767,0.052145,95824.0,95823.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1732728328967,0.053145,95824.0,95823.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732728329268,0.001,95824.0,95823.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1732728329771,0.001,95824.0,95823.0,0.573664]
["bitfinex-derivatives","BTCF0:USTF0",1732728330172,0.001,95824.0,95823.0,0.82140968]
["bitfinex-derivatives","BTCF0:USTF0",1732728330477,0.00101,95832.0,95831.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732728330673,0.00101,95832.0,95831.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1732728331769,0.01588713,95832.0,95831.0,0.66168668]
["bitfinex-derivatives","BTCF0:USTF0",1732728331972,0.01688713,95832.0,95831.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1732728332172,0.01688713,95832.0,95831.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1732728332579,0.01688713,95832.0,95831.0,0.573621]
["bitfinex-derivatives","BTCF0:USTF0",1732728332877,0.01688713,95832.0,95831.0,0.571621]
["bitfinex-derivatives","BTCF0:USTF0",1732728333673,0.02743488,95832.0,95831.0,0.571621]
["bitfinex-derivatives","BTCF0:USTF0",1732728334282,0.052124,95863.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732728334481,0.052126,95859.0,95855.0,0.356871]
["bitfinex-derivatives","BTCF0:USTF0",1732728334675,0.0820062,95863.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732728334977,0.0379,95867.0,95855.0,0.356871]
["bitfinex-derivatives","BTCF0:USTF0",1732728335175,0.06798242,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728335374,0.03008242,95867.0,95866.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732728335570,0.052121,95867.0,95866.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732728336681,0.052121,95867.0,95866.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732728337076,0.052121,95867.0,95866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732728337582,0.052121,95867.0,95866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732728337774,0.052121,95867.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728338177,1.552121,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728339180,1.865041,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728339480,0.052123,95863.0,95862.0,0.01043166]
["bitfinex-derivatives","BTCF0:USTF0",1732728340377,0.210763,95863.0,95862.0,0.01043166]
["bitfinex-derivatives","BTCF0:USTF0",1732728341283,0.052123,95863.0,95862.0,0.01043166]
["bitfinex-derivatives","BTCF0:USTF0",1732728341973,0.052123,95863.0,95862.0,0.01143166]
["bitfinex-derivatives","BTCF0:USTF0",1732728342179,0.05317444,95863.0,95862.0,0.01143166]
["bitfinex-derivatives","BTCF0:USTF0",1732728342575,0.05317444,95863.0,95862.0,0.37223166]
["bitfinex-derivatives","BTCF0:USTF0",1732728342784,0.05352492,95863.0,95862.0,0.37223166]
["bitfinex-derivatives","BTCF0:USTF0",1732728343282,0.05213,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728343485,0.052138,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728343875,0.00140192,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728344384,0.00140192,95836.0,95835.0,0.725979]
["bitfinex-derivatives","BTCF0:USTF0",1732728344583,0.00140192,95836.0,95835.0,0.727979]
["bitfinex-derivatives","BTCF0:USTF0",1732728344980,0.01430269,95856.0,95855.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732728345179,0.3608,95898.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732728345180,0.052122,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732728345385,0.052122,95866.0,95865.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732728345584,0.052122,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728346100,0.08098649,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728346276,0.09000669,95866.0,95865.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732728346680,0.09000669,95866.0,95865.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732728347079,0.09000669,95866.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732728349394,0.09000669,95866.0,95865.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732728349584,0.09000669,95866.0,95865.0,0.39046308]
["bitfinex-derivatives","BTCF0:USTF0",1732728350586,0.03788469,95866.0,95865.0,0.39046308]
["bitfinex-derivatives","BTCF0:USTF0",1732728350989,0.0090202,95866.0,95865.0,0.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1732728351592,0.02994859,95868.0,95865.0,0.3578823]
["bitfinex-derivatives","BTCF0:USTF0",1732728351799,0.052121,95867.0,95866.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732728352897,0.052119,95872.0,95871.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732728355302,0.06619543,95872.0,95871.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732728355494,0.06619543,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728356505,0.09579376,95872.0,95871.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732728357291,0.09581905,95872.0,95871.0,0.36314006]
["bitfinex-derivatives","BTCF0:USTF0",1732728357599,0.08171733,95872.0,95871.0,0.42255811]
["bitfinex-derivatives","BTCF0:USTF0",1732728357898,0.08171733,95872.0,95871.0,0.74253026]
["bitfinex-derivatives","BTCF0:USTF0",1732728358198,0.08171733,95872.0,95871.0,0.79464926]
["bitfinex-derivatives","BTCF0:USTF0",1732728358405,0.08171733,95872.0,95871.0,0.42155811]
["bitfinex-derivatives","BTCF0:USTF0",1732728358705,0.09587955,95872.0,95871.0,0.79464926]
["bitfinex-derivatives","BTCF0:USTF0",1732728359001,0.09587955,95872.0,95871.0,0.36551972]
["bitfinex-derivatives","BTCF0:USTF0",1732728359197,0.09587955,95872.0,95871.0,0.73861087]
["bitfinex-derivatives","BTCF0:USTF0",1732728359401,0.08171733,95872.0,95871.0,0.36551972]
["bitfinex-derivatives","BTCF0:USTF0",1732728360112,0.15824,95882.0,95871.0,0.68649187]
["bitfinex-derivatives","BTCF0:USTF0",1732728360405,0.052114,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728361403,0.052114,95879.0,95878.0,0.67201279]
["bitfinex-derivatives","BTCF0:USTF0",1732728362003,0.052114,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728363298,0.052114,95879.0,95878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732728363699,0.06059783,95879.0,95878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732728364108,0.06059783,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728364407,0.06059783,95879.0,95878.0,0.57774621]
["bitfinex-derivatives","BTCF0:USTF0",1732728365307,0.06059783,95879.0,95878.0,0.55428778]
["bitfinex-derivatives","BTCF0:USTF0",1732728365308,0.23278432,95879.0,95878.0,0.55428778]
["bitfinex-derivatives","BTCF0:USTF0",1732728365702,0.23278432,95879.0,95878.0,0.30476041]
["bitfinex-derivatives","BTCF0:USTF0",1732728365906,0.23278432,95879.0,95878.0,0.55430055]
["bitfinex-derivatives","BTCF0:USTF0",1732728366109,0.23278432,95879.0,95878.0,0.24954014]
["bitfinex-derivatives","BTCF0:USTF0",1732728366306,0.21879783,95879.0,95878.0,0.24954014]
["bitfinex-derivatives","BTCF0:USTF0",1732728367107,0.21879783,95879.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728367303,0.40458383,95878.0,95874.0,0.24957374]
["bitfinex-derivatives","BTCF0:USTF0",1732728367499,0.052116,95875.0,95874.0,0.24957374]
["bitfinex-derivatives","BTCF0:USTF0",1732728367699,0.052116,95874.0,95873.0,0.24957374]
["bitfinex-derivatives","BTCF0:USTF0",1732728367903,0.00848383,95874.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728368104,0.3608,95870.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728368307,0.052133,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728368810,0.052133,95844.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728368811,0.052139,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728369005,0.21882283,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728370009,0.21882283,95833.0,95832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732728370010,0.03111734,95833.0,95832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732728370207,0.03111734,95833.0,95832.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732728370403,0.03111734,95833.0,95832.0,0.69066617]
["bitfinex-derivatives","BTCF0:USTF0",1732728370607,0.0602459,95833.0,95832.0,0.69066617]
["bitfinex-derivatives","BTCF0:USTF0",1732728370810,0.0602459,95833.0,95832.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732728370811,0.1123849,95833.0,95832.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732728371108,0.03761239,95833.0,95832.0,0.81358924]
["bitfinex-derivatives","BTCF0:USTF0",1732728371301,0.15824,95855.0,95843.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732728371502,0.052131,95848.0,95847.0,0.36385192]
["bitfinex-derivatives","BTCF0:USTF0",1732728371804,0.052131,95848.0,95847.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732728372916,0.052131,95848.0,95847.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1732728373418,0.052131,95848.0,95847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732728374305,0.052133,95844.0,95843.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1732728374510,0.052134,95841.0,95839.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1732728374712,0.19314,95840.0,95837.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1732728375016,0.052136,95838.0,95837.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1732728375214,0.19314,95840.0,95834.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1732728375516,0.052137,95837.0,95836.0,0.18693544]
["bitfinex-derivatives","BTCF0:USTF0",1732728375812,0.052137,95837.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728375813,0.04170371,95837.0,95835.0,0.18693544]
["bitfinex-derivatives","BTCF0:USTF0",1732728376315,0.052138,95834.0,95833.0,0.18693544]
["bitfinex-derivatives","BTCF0:USTF0",1732728376515,0.052138,95834.0,95832.0,0.54773544]
["bitfinex-derivatives","BTCF0:USTF0",1732728376704,0.052139,95833.0,95832.0,0.54773544]
["bitfinex-derivatives","BTCF0:USTF0",1732728376907,0.052139,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728377110,0.210379,95833.0,95832.0,0.54757729]
["bitfinex-derivatives","BTCF0:USTF0",1732728377310,0.210379,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728379419,0.210379,95833.0,95832.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728379420,0.211379,95833.0,95832.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728380216,0.211379,95833.0,95832.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732728382215,0.211379,95833.0,95832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732728382517,0.211379,95833.0,95832.0,0.02743492]
["bitfinex-derivatives","BTCF0:USTF0",1732728382714,0.211379,95833.0,95832.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732728382715,0.524419,95833.0,95832.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732728382917,0.052149,95813.0,95810.0,0.54757729]
["bitfinex-derivatives","BTCF0:USTF0",1732728383116,0.524419,95833.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728383117,0.052151,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728383318,0.15828,95812.0,95810.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1732728383627,0.21043,95812.0,95811.0,0.18677729]
["bitfinex-derivatives","BTCF0:USTF0",1732728383810,0.15828,95812.0,95810.0,0.54729339]
["bitfinex-derivatives","BTCF0:USTF0",1732728384116,0.052151,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728384422,0.052151,95811.0,95810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732728386008,0.053151,95811.0,95810.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732728386609,0.054151,95811.0,95810.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732728388824,0.212431,95811.0,95810.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732728389218,0.212431,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728389426,0.054151,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728389725,0.212431,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728392216,0.247031,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728397023,0.088751,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728397223,0.246711,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728397433,0.2549991,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728398421,0.246711,95811.0,95810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728399523,0.246711,95811.0,95810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732728399826,0.052155,95803.0,95802.0,0.18649339]
["bitfinex-derivatives","BTCF0:USTF0",1732728400034,0.3608,95803.0,95796.0,0.18649339]
["bitfinex-derivatives","BTCF0:USTF0",1732728400237,0.052159,95796.0,95792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732728400529,0.16622568,95795.0,95789.0,0.2493717]
["bitfinex-derivatives","BTCF0:USTF0",1732728400736,0.052161,95792.0,95791.0,0.18696507]
["bitfinex-derivatives","BTCF0:USTF0",1732728400936,0.06042668,95792.0,95791.0,0.18696507]
["bitfinex-derivatives","BTCF0:USTF0",1732728401129,0.052163,95788.0,95787.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1732728401933,0.043163,95788.0,95787.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1732728402624,0.038163,95788.0,95787.0,0.2509376]
["bitfinex-derivatives","BTCF0:USTF0",1732728402927,0.038163,95788.0,95787.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1732728403227,0.039163,95788.0,95787.0,0.2559376]
["bitfinex-derivatives","BTCF0:USTF0",1732728403429,0.039163,95788.0,95787.0,0.0065659]
["bitfinex-derivatives","BTCF0:USTF0",1732728403632,0.040163,95788.0,95787.0,0.25589212]
["bitfinex-derivatives","BTCF0:USTF0",1732728404129,0.040163,95788.0,95787.0,0.0065659]
["bitfinex-derivatives","BTCF0:USTF0",1732728404716,0.198163,95788.0,95787.0,0.0065659]
["bitfinex-derivatives","BTCF0:USTF0",1732728407323,0.002,95788.0,95787.0,0.0065659]
["bitfinex-derivatives","BTCF0:USTF0",1732728407523,0.054159,95788.0,95787.0,0.41817792]
["bitfinex-derivatives","BTCF0:USTF0",1732728407724,0.03165657,95792.0,95787.0,0.41817792]
["bitfinex-derivatives","BTCF0:USTF0",1732728407725,0.158,95789.0,95787.0,0.41817792]
["bitfinex-derivatives","BTCF0:USTF0",1732728407925,0.210158,95789.0,95788.0,0.41161202]
["bitfinex-derivatives","BTCF0:USTF0",1732728408332,0.052158,95789.0,95788.0,0.41161202]
["bitfinex-derivatives","BTCF0:USTF0",1732728408518,0.052158,95789.0,95788.0,0.72337212]
["bitfinex-derivatives","BTCF0:USTF0",1732728409224,0.053158,95789.0,95788.0,0.41161202]
["bitfinex-derivatives","BTCF0:USTF0",1732728409729,0.054158,95789.0,95788.0,0.41161202]
["bitfinex-derivatives","BTCF0:USTF0",1732728410834,0.002,95789.0,95788.0,0.41161202]
["bitfinex-derivatives","BTCF0:USTF0",1732728412238,0.002,95789.0,95788.0,0.78567833]
["bitfinex-derivatives","BTCF0:USTF0",1732728412434,0.002,95789.0,95788.0,0.41161202]
["bitfinex-derivatives","BTCF0:USTF0",1732728413339,0.158,95795.0,95788.0,0.35945302]
["bitfinex-derivatives","BTCF0:USTF0",1732728413532,0.158,95795.0,95794.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732728413840,0.158,95795.0,95794.0,0.77240902]
["bitfinex-derivatives","BTCF0:USTF0",1732728414236,0.210155,95795.0,95794.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732728414927,0.211155,95795.0,95794.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732728415127,0.211155,95795.0,95794.0,0.72510552]
["bitfinex-derivatives","BTCF0:USTF0",1732728415128,0.18980737,95795.0,95794.0,0.72510552]
["bitfinex-derivatives","BTCF0:USTF0",1732728415639,0.18980737,95795.0,95794.0,0.76906677]
["bitfinex-derivatives","BTCF0:USTF0",1732728415640,0.03180737,95795.0,95794.0,0.76906677]
["bitfinex-derivatives","BTCF0:USTF0",1732728416035,0.03280737,95795.0,95794.0,0.77206677]
["bitfinex-derivatives","BTCF0:USTF0",1732728416541,0.03280737,95795.0,95794.0,0.77217722]
["bitfinex-derivatives","BTCF0:USTF0",1732728416735,0.03180737,95795.0,95794.0,0.77217722]
["bitfinex-derivatives","BTCF0:USTF0",1732728416933,0.03280737,95795.0,95794.0,0.77317722]
["bitfinex-derivatives","BTCF0:USTF0",1732728417335,0.03280737,95795.0,95794.0,1.14770913]
["bitfinex-derivatives","BTCF0:USTF0",1732728417539,0.03280737,95795.0,95794.0,0.77317722]
["bitfinex-derivatives","BTCF0:USTF0",1732728419846,0.08496237,95795.0,95794.0,0.77317722]
["bitfinex-derivatives","BTCF0:USTF0",1732728420147,0.08496237,95795.0,95794.0,0.72102122]
["bitfinex-derivatives","BTCF0:USTF0",1732728420339,0.08496237,95795.0,95794.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732728421037,0.08496237,95795.0,95794.0,0.77597673]
["bitfinex-derivatives","BTCF0:USTF0",1732728421432,0.03280737,95795.0,95794.0,0.77597673]
["bitfinex-derivatives","BTCF0:USTF0",1732728421942,0.052146,95811.0,95810.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732728422143,0.1576,95812.0,95811.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732728422339,0.1576,95812.0,95811.0,0.41045003]
["bitfinex-derivatives","BTCF0:USTF0",1732728422637,0.00156597,95821.0,95820.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732728422840,0.00156597,95821.0,95820.0,0.77121606]
["bitfinex-derivatives","BTCF0:USTF0",1732728422841,0.00989211,95821.0,95820.0,0.77121606]
["bitfinex-derivatives","BTCF0:USTF0",1732728423240,0.00989211,95821.0,95820.0,1.14568383]
["bitfinex-derivatives","BTCF0:USTF0",1732728423444,0.00989211,95821.0,95820.0,0.77121606]
["bitfinex-derivatives","BTCF0:USTF0",1732728423844,0.06203311,95821.0,95820.0,0.77121606]
["bitfinex-derivatives","BTCF0:USTF0",1732728424146,0.06303311,95821.0,95820.0,0.77321606]
["bitfinex-derivatives","BTCF0:USTF0",1732728424345,0.06403311,95821.0,95820.0,0.7726557]
["bitfinex-derivatives","BTCF0:USTF0",1732728424531,0.01089211,95821.0,95820.0,0.7706557]
["bitfinex-derivatives","BTCF0:USTF0",1732728424734,0.01189211,95821.0,95820.0,0.7726557]
["bitfinex-derivatives","BTCF0:USTF0",1732728425149,0.01189211,95821.0,95820.0,0.72674276]
["bitfinex-derivatives","BTCF0:USTF0",1732728425846,0.01089211,95821.0,95820.0,0.72674276]
["bitfinex-derivatives","BTCF0:USTF0",1732728426052,0.01189211,95821.0,95820.0,0.72774276]
["bitfinex-derivatives","BTCF0:USTF0",1732728426542,0.01189211,95821.0,95820.0,1.08356794]
["bitfinex-derivatives","BTCF0:USTF0",1732728426543,0.02441469,95821.0,95820.0,1.08356794]
["bitfinex-derivatives","BTCF0:USTF0",1732728426734,0.02441469,95821.0,95820.0,0.77176718]
["bitfinex-derivatives","BTCF0:USTF0",1732728426938,0.01080507,95821.0,95820.0,0.77176718]
["bitfinex-derivatives","BTCF0:USTF0",1732728427548,0.01408812,95824.0,95823.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732728427843,0.01414789,95838.0,95837.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732728428040,0.01414789,95838.0,95837.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732728428743,0.06627989,95838.0,95837.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732728428934,0.06627989,95838.0,95837.0,0.5998483]
["bitfinex-derivatives","BTCF0:USTF0",1732728429140,0.06627989,95838.0,95837.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732728429851,0.06627989,95838.0,95837.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1732728430354,0.052132,95838.0,95837.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1732728430649,0.052132,95838.0,95837.0,0.418932]
["bitfinex-derivatives","BTCF0:USTF0",1732728431240,0.052132,95838.0,95837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732728431841,0.052132,95838.0,95837.0,0.418932]
["bitfinex-derivatives","BTCF0:USTF0",1732728432939,0.209692,95838.0,95837.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1732728433140,0.209692,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728433551,0.209692,95838.0,95837.0,0.01643438]
["bitfinex-derivatives","BTCF0:USTF0",1732728433845,0.570492,95838.0,95837.0,0.01643438]
["bitfinex-derivatives","BTCF0:USTF0",1732728434043,0.570492,95838.0,95837.0,0.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1732728434249,2.070492,95838.0,95837.0,0.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1732728436647,0.570492,95838.0,95837.0,0.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1732728437750,0.58591554,95838.0,95837.0,0.0028555]
["bitfinex-derivatives","BTCF0:USTF0",1732728438951,0.58591554,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728439148,0.04170062,95832.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728439355,0.052145,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728439550,0.07719414,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728439754,0.08371403,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728440550,0.04199807,95814.0,95813.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732728440744,0.03237247,95814.0,95813.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732728441349,0.03337247,95814.0,95813.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732728441755,0.03437247,95814.0,95813.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732728442553,0.052136,95831.0,95814.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728442853,0.052136,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728443955,0.053136,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728444649,0.054136,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728445653,0.055136,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728447162,0.055136,95831.0,95830.0,0.61002173]
["bitfinex-derivatives","BTCF0:USTF0",1732728448156,0.055136,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728448752,0.055136,95831.0,95830.0,0.3373319]
["bitfinex-derivatives","BTCF0:USTF0",1732728449059,0.055136,95831.0,95830.0,0.34776704]
["bitfinex-derivatives","BTCF0:USTF0",1732728449364,0.00156561,95841.0,95830.0,1.05822458]
["bitfinex-derivatives","BTCF0:USTF0",1732728449549,0.00156561,95841.0,95840.0,0.7248666]
["bitfinex-derivatives","BTCF0:USTF0",1732728449861,0.17642648,95864.0,95840.0,0.7248666]
["bitfinex-derivatives","BTCF0:USTF0",1732728449862,0.09308576,95866.0,95840.0,0.81529364]
["bitfinex-derivatives","BTCF0:USTF0",1732728450159,0.052126,95849.0,95847.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732728450363,0.052126,95849.0,95848.0,0.71045754]
["bitfinex-derivatives","BTCF0:USTF0",1732728450662,0.052126,95849.0,95848.0,0.67254746]
["bitfinex-derivatives","BTCF0:USTF0",1732728450850,0.05864315,95849.0,95848.0,0.67254746]
["bitfinex-derivatives","BTCF0:USTF0",1732728451051,0.05864315,95849.0,95848.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732728451257,0.05864315,95849.0,95848.0,1.17576899]
["bitfinex-derivatives","BTCF0:USTF0",1732728451461,0.05864315,95849.0,95848.0,0.863923]
["bitfinex-derivatives","BTCF0:USTF0",1732728451659,0.05864315,95849.0,95848.0,0.86392277]
["bitfinex-derivatives","BTCF0:USTF0",1732728452263,0.05864315,95849.0,95848.0,1.17574901]
["bitfinex-derivatives","BTCF0:USTF0",1732728452650,0.07550122,95849.0,95848.0,1.17574901]
["bitfinex-derivatives","BTCF0:USTF0",1732728453055,0.07550122,95849.0,95848.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732728453056,0.07750122,95849.0,95848.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732728453265,0.055126,95849.0,95848.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732728453564,0.07121894,95849.0,95848.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732728453958,0.07773616,95849.0,95848.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732728454560,0.08779753,95849.0,95848.0,0.70496508]
["bitfinex-derivatives","BTCF0:USTF0",1732728454862,0.08779753,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728455065,0.08779753,95849.0,95848.0,0.54776798]
["bitfinex-derivatives","BTCF0:USTF0",1732728455967,0.08779753,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728455968,0.03567153,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728456659,0.03567153,95849.0,95848.0,0.54773738]
["bitfinex-derivatives","BTCF0:USTF0",1732728456660,0.04608711,95849.0,95848.0,0.54773738]
["bitfinex-derivatives","BTCF0:USTF0",1732728456852,0.03602574,95849.0,95848.0,0.54773738]
["bitfinex-derivatives","BTCF0:USTF0",1732728457057,0.03602574,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728457365,0.08815174,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728458065,0.08958449,95849.0,95848.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732728459356,0.03745849,95849.0,95848.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732728459560,0.03745849,95849.0,95848.0,0.97538803]
["bitfinex-derivatives","BTCF0:USTF0",1732728459767,0.03056789,95849.0,95848.0,0.725926]
["bitfinex-derivatives","BTCF0:USTF0",1732728460063,0.03708441,95849.0,95848.0,1.06775744]
["bitfinex-derivatives","BTCF0:USTF0",1732728460254,19.50547566,95850.0,95849.0,0.315126]
["bitfinex-derivatives","BTCF0:USTF0",1732728460455,19.50479566,95850.0,95849.0,1.03048258]
["bitfinex-derivatives","BTCF0:USTF0",1732728460758,19.48861158,95850.0,95849.0,1.03048258]
["bitfinex-derivatives","BTCF0:USTF0",1732728461063,19.48861158,95850.0,95849.0,0.65695744]
["bitfinex-derivatives","BTCF0:USTF0",1732728461274,19.48861158,95850.0,95849.0,1.03031922]
["bitfinex-derivatives","BTCF0:USTF0",1732728461463,19.48861158,95850.0,95849.0,0.65695744]
["bitfinex-derivatives","BTCF0:USTF0",1732728461768,19.48961158,95850.0,95849.0,1.03031333]
["bitfinex-derivatives","BTCF0:USTF0",1732728462060,19.27067637,95850.0,95849.0,1.03028213]
["bitfinex-derivatives","BTCF0:USTF0",1732728462267,19.27067637,95850.0,95849.0,0.65695744]
["bitfinex-derivatives","BTCF0:USTF0",1732728462766,19.27367637,95850.0,95849.0,0.65695744]
["bitfinex-derivatives","BTCF0:USTF0",1732728465665,19.27267637,95850.0,95849.0,0.65695744]
["bitfinex-derivatives","BTCF0:USTF0",1732728465860,19.27267637,95850.0,95849.0,0.71095744]
["bitfinex-derivatives","BTCF0:USTF0",1732728466171,19.26967637,95850.0,95849.0,0.39795744]
["bitfinex-derivatives","BTCF0:USTF0",1732728466466,19.27067637,95850.0,95849.0,0.71795744]
["bitfinex-derivatives","BTCF0:USTF0",1732728467559,19.27067637,95850.0,95849.0,0.40095744]
["bitfinex-derivatives","BTCF0:USTF0",1732728467760,19.27067637,95850.0,95849.0,0.40495744]
["bitfinex-derivatives","BTCF0:USTF0",1732728468163,19.27719243,95850.0,95849.0,0.40495744]
["bitfinex-derivatives","BTCF0:USTF0",1732728470070,19.27719243,95850.0,95849.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1732728470371,19.27719243,95850.0,95849.0,0.220246]
["bitfinex-derivatives","BTCF0:USTF0",1732728470575,19.29328141,95850.0,95849.0,0.220246]
["bitfinex-derivatives","BTCF0:USTF0",1732728470759,19.29328141,95850.0,95849.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1732728470958,19.29328141,95850.0,95849.0,0.220246]
["bitfinex-derivatives","BTCF0:USTF0",1732728471169,19.29328141,95850.0,95849.0,0.54487358]
["bitfinex-derivatives","BTCF0:USTF0",1732728471558,19.29328141,95850.0,95849.0,0.85598968]
["bitfinex-derivatives","BTCF0:USTF0",1732728471764,19.29328141,95850.0,95849.0,0.53136273]
["bitfinex-derivatives","BTCF0:USTF0",1732728471961,19.29328141,95850.0,95849.0,0.220246]
["bitfinex-derivatives","BTCF0:USTF0",1732728472169,19.30318104,95850.0,95849.0,0.54483717]
["bitfinex-derivatives","BTCF0:USTF0",1732728472371,19.30318104,95850.0,95849.0,0.54383717]
["bitfinex-derivatives","BTCF0:USTF0",1732728472565,19.30318104,95850.0,95849.0,0.54383741]
["bitfinex-derivatives","BTCF0:USTF0",1732728472769,19.30318104,95850.0,95849.0,0.219246]
["bitfinex-derivatives","BTCF0:USTF0",1732728473073,19.30318104,95850.0,95849.0,0.53050346]
["bitfinex-derivatives","BTCF0:USTF0",1732728473266,19.30318104,95850.0,95849.0,0.52950346]
["bitfinex-derivatives","BTCF0:USTF0",1732728473267,19.32280137,95850.0,95849.0,0.52950346]
["bitfinex-derivatives","BTCF0:USTF0",1732728473570,19.30289861,95850.0,95849.0,0.52950346]
["bitfinex-derivatives","BTCF0:USTF0",1732728473870,19.29538216,95850.0,95849.0,0.52350346]
["bitfinex-derivatives","BTCF0:USTF0",1732728474066,19.29638216,95850.0,95849.0,0.54694943]
["bitfinex-derivatives","BTCF0:USTF0",1732728474263,19.29638216,95850.0,95849.0,0.54394943]
["bitfinex-derivatives","BTCF0:USTF0",1732728474567,19.294647,95850.0,95849.0,0.54294943]
["bitfinex-derivatives","BTCF0:USTF0",1732728474764,19.295647,95850.0,95849.0,0.54794943]
["bitfinex-derivatives","BTCF0:USTF0",1732728475163,19.295647,95850.0,95849.0,0.217246]
["bitfinex-derivatives","BTCF0:USTF0",1732728475359,19.295647,95850.0,95849.0,0.54724738]
["bitfinex-derivatives","BTCF0:USTF0",1732728476270,19.295647,95850.0,95849.0,0.93100514]
["bitfinex-derivatives","BTCF0:USTF0",1732728476466,19.27067637,95850.0,95849.0,0.55768045]
["bitfinex-derivatives","BTCF0:USTF0",1732728476660,19.29552561,95850.0,95849.0,0.55768045]
["bitfinex-derivatives","BTCF0:USTF0",1732728476976,19.29562639,95850.0,95849.0,0.55768045]
["bitfinex-derivatives","BTCF0:USTF0",1732728477973,19.30214228,95850.0,95849.0,0.55768045]
["bitfinex-derivatives","BTCF0:USTF0",1732728478278,19.30214228,95850.0,95849.0,0.95096406]
["bitfinex-derivatives","BTCF0:USTF0",1732728479065,19.31832737,95850.0,95849.0,0.95096406]
["bitfinex-derivatives","BTCF0:USTF0",1732728479473,19.30294631,95850.0,95849.0,0.95096406]
["bitfinex-derivatives","BTCF0:USTF0",1732728479872,19.30294631,95850.0,95849.0,0.9491365]
["bitfinex-derivatives","BTCF0:USTF0",1732728480070,18.88983237,95850.0,95849.0,1.40463799]
["bitfinex-derivatives","BTCF0:USTF0",1732728480373,18.86407841,95850.0,95849.0,0.9491365]
["bitfinex-derivatives","BTCF0:USTF0",1732728480575,18.89634905,95850.0,95849.0,0.9491365]
["bitfinex-derivatives","BTCF0:USTF0",1732728481375,18.89634905,95850.0,95849.0,1.2621365]
["bitfinex-derivatives","BTCF0:USTF0",1732728482278,18.89634905,95850.0,95849.0,1.69138604]
["bitfinex-derivatives","BTCF0:USTF0",1732728482578,17.97771321,95850.0,95849.0,1.99138604]
["bitfinex-derivatives","BTCF0:USTF0",1732728482781,17.97771321,95850.0,95849.0,1.5621365]
["bitfinex-derivatives","BTCF0:USTF0",1732728483080,17.40346399,95850.0,95849.0,2.0444352]
["bitfinex-derivatives","BTCF0:USTF0",1732728483275,17.38473311,95850.0,95849.0,2.0444352]
["bitfinex-derivatives","BTCF0:USTF0",1732728483479,17.38473311,95850.0,95849.0,2.51018445]
["bitfinex-derivatives","BTCF0:USTF0",1732728483792,17.37821754,95850.0,95849.0,2.51018445]
["bitfinex-derivatives","BTCF0:USTF0",1732728484078,17.35838474,95850.0,95849.0,2.0444352]
["bitfinex-derivatives","BTCF0:USTF0",1732728484774,17.35838474,95850.0,95849.0,1.61559746]
["bitfinex-derivatives","BTCF0:USTF0",1732728484972,17.35838474,95850.0,95849.0,1.89513852]
["bitfinex-derivatives","BTCF0:USTF0",1732728485171,17.35838474,95850.0,95849.0,1.59519299]
["bitfinex-derivatives","BTCF0:USTF0",1732728485373,17.35838474,95850.0,95849.0,1.15847746]
["bitfinex-derivatives","BTCF0:USTF0",1732728485572,17.35838474,95850.0,95849.0,1.75442827]
["bitfinex-derivatives","BTCF0:USTF0",1732728485773,17.35838474,95850.0,95849.0,2.03440151]
["bitfinex-derivatives","BTCF0:USTF0",1732728485973,17.35700792,95850.0,95849.0,0.95912957]
["bitfinex-derivatives","BTCF0:USTF0",1732728486179,17.35700792,95850.0,95849.0,0.80244957]
["bitfinex-derivatives","BTCF0:USTF0",1732728486180,17.40913292,95850.0,95849.0,0.80244957]
["bitfinex-derivatives","BTCF0:USTF0",1732728486475,17.35700792,95850.0,95849.0,0.94121427]
["bitfinex-derivatives","BTCF0:USTF0",1732728487481,17.35700792,95850.0,95849.0,0.53483051]
["bitfinex-derivatives","BTCF0:USTF0",1732728487684,17.35700792,95850.0,95849.0,0.90929996]
["bitfinex-derivatives","BTCF0:USTF0",1732728487983,17.35700792,95850.0,95849.0,0.8890319]
["bitfinex-derivatives","BTCF0:USTF0",1732728489176,17.35700792,95850.0,95849.0,0.53483051]
["bitfinex-derivatives","BTCF0:USTF0",1732728489373,17.3570621,95850.0,95849.0,0.53483051]
["bitfinex-derivatives","BTCF0:USTF0",1732728490480,17.36357833,95850.0,95849.0,0.53483051]
["bitfinex-derivatives","BTCF0:USTF0",1732728490985,17.36357833,95850.0,95849.0,0.37815051]
["bitfinex-derivatives","BTCF0:USTF0",1732728491285,17.36357833,95850.0,95849.0,0.53483051]
["bitfinex-derivatives","BTCF0:USTF0",1732728491581,17.36357833,95850.0,95849.0,0.89171875]
["bitfinex-derivatives","BTCF0:USTF0",1732728491981,17.36357833,95850.0,95849.0,1.20471875]
["bitfinex-derivatives","BTCF0:USTF0",1732728492387,17.36357833,95850.0,95849.0,1.65514675]
["bitfinex-derivatives","BTCF0:USTF0",1732728492578,17.36357833,95850.0,95849.0,1.7086787]
["bitfinex-derivatives","BTCF0:USTF0",1732728493476,17.36357833,95850.0,95849.0,2.0086787]
["bitfinex-derivatives","BTCF0:USTF0",1732728493687,17.36357833,95850.0,95849.0,2.50772494]
["bitfinex-derivatives","BTCF0:USTF0",1732728493885,17.36357833,95850.0,95849.0,1.7086787]
["bitfinex-derivatives","BTCF0:USTF0",1732728494574,17.36357833,95850.0,95849.0,2.20804549]
["bitfinex-derivatives","BTCF0:USTF0",1732728494779,17.36357833,95850.0,95849.0,1.7086787]
["bitfinex-derivatives","BTCF0:USTF0",1732728495180,17.3570621,95850.0,95849.0,1.2942507]
["bitfinex-derivatives","BTCF0:USTF0",1732728495378,17.36357746,95850.0,95849.0,1.2942507]
["bitfinex-derivatives","BTCF0:USTF0",1732728495787,17.36357746,95850.0,95849.0,0.9812507]
["bitfinex-derivatives","BTCF0:USTF0",1732728496282,17.36357746,95850.0,95849.0,1.2942507]
["bitfinex-derivatives","BTCF0:USTF0",1732728496784,17.36357746,95850.0,95849.0,0.98299741]
["bitfinex-derivatives","BTCF0:USTF0",1732728497182,17.36357746,95850.0,95849.0,0.94699741]
["bitfinex-derivatives","BTCF0:USTF0",1732728497883,17.36357746,95850.0,95849.0,0.79031741]
["bitfinex-derivatives","BTCF0:USTF0",1732728498076,17.36357746,95850.0,95849.0,0.94699741]
["bitfinex-derivatives","BTCF0:USTF0",1732728498277,17.36357746,95850.0,95849.0,0.89346546]
["bitfinex-derivatives","BTCF0:USTF0",1732728498482,17.3570621,95850.0,95849.0,0.94701114]
["bitfinex-derivatives","BTCF0:USTF0",1732728498990,17.35721687,95850.0,95849.0,0.89346546]
["bitfinex-derivatives","BTCF0:USTF0",1732728499388,17.35721687,95850.0,95849.0,0.73678546]
["bitfinex-derivatives","BTCF0:USTF0",1732728499593,17.35721687,95850.0,95849.0,1.04978546]
["bitfinex-derivatives","BTCF0:USTF0",1732728499790,17.35721687,95850.0,95849.0,0.89346546]
["bitfinex-derivatives","BTCF0:USTF0",1732728500281,17.35721687,95850.0,95849.0,0.94700633]
["bitfinex-derivatives","BTCF0:USTF0",1732728501481,17.35721687,95850.0,95849.0,0.94999374]
["bitfinex-derivatives","BTCF0:USTF0",1732728501892,17.35721687,95850.0,95849.0,0.89645287]
["bitfinex-derivatives","BTCF0:USTF0",1732728502281,17.35643916,95850.0,95849.0,0.89645287]
["bitfinex-derivatives","BTCF0:USTF0",1732728503187,17.35643916,95850.0,95849.0,0.73977287]
["bitfinex-derivatives","BTCF0:USTF0",1732728503394,17.35643916,95850.0,95849.0,0.89645287]
["bitfinex-derivatives","BTCF0:USTF0",1732728506394,17.40643916,95850.0,95849.0,0.89404343]
["bitfinex-derivatives","BTCF0:USTF0",1732728506889,17.40643916,95850.0,95849.0,0.38043683]
["bitfinex-derivatives","BTCF0:USTF0",1732728507100,17.45856416,95850.0,95849.0,0.62655514]
["bitfinex-derivatives","BTCF0:USTF0",1732728507283,17.45856416,95850.0,95849.0,0.26961083]
["bitfinex-derivatives","BTCF0:USTF0",1732728507484,17.45856416,95850.0,95849.0,0.27461083]
["bitfinex-derivatives","BTCF0:USTF0",1732728507697,17.45856416,95850.0,95849.0,0.27761083]
["bitfinex-derivatives","BTCF0:USTF0",1732728507887,17.45856416,95850.0,95849.0,0.32973683]
["bitfinex-derivatives","BTCF0:USTF0",1732728508196,17.40643916,95850.0,95849.0,0.32973683]
["bitfinex-derivatives","BTCF0:USTF0",1732728508782,17.40662999,95850.0,95849.0,0.32973683]
["bitfinex-derivatives","BTCF0:USTF0",1732728509486,17.40562999,95850.0,95849.0,0.32473683]
["bitfinex-derivatives","BTCF0:USTF0",1732728509683,17.40562999,95850.0,95849.0,0.70238002]
["bitfinex-derivatives","BTCF0:USTF0",1732728509889,17.40562999,95850.0,95849.0,0.70138002]
["bitfinex-derivatives","BTCF0:USTF0",1732728510092,17.40562999,95850.0,95849.0,0.32673683]
["bitfinex-derivatives","BTCF0:USTF0",1732728511097,17.40562999,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728511693,17.42185035,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728512401,17.40562999,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728513189,17.42185035,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728514196,17.40562999,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728514498,17.40562999,95850.0,95849.0,0.43176919]
["bitfinex-derivatives","BTCF0:USTF0",1732728514890,17.35562999,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728515094,17.40562999,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728516287,17.35562999,95850.0,95849.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1732728518606,17.37185364,95850.0,95849.0,0.41270657]
["bitfinex-derivatives","BTCF0:USTF0",1732728518790,17.35540427,95850.0,95849.0,0.41270657]
["bitfinex-derivatives","BTCF0:USTF0",1732728519602,17.11696635,95850.0,95849.0,1.21737539]
["bitfinex-derivatives","BTCF0:USTF0",1732728519793,16.41623997,95850.0,95849.0,1.92974851]
["bitfinex-derivatives","BTCF0:USTF0",1732728520101,16.02472921,95850.0,95849.0,2.3993207]
["bitfinex-derivatives","BTCF0:USTF0",1732728520406,16.00867921,95850.0,95849.0,3.02336052]
["bitfinex-derivatives","BTCF0:USTF0",1732728520703,15.95987527,95850.0,95849.0,2.3993207]
["bitfinex-derivatives","BTCF0:USTF0",1732728520893,15.94952128,95850.0,95849.0,2.3993207]
["bitfinex-derivatives","BTCF0:USTF0",1732728521087,15.89832128,95850.0,95849.0,2.3973207]
["bitfinex-derivatives","BTCF0:USTF0",1732728521297,15.89832128,95850.0,95849.0,2.49116486]
["bitfinex-derivatives","BTCF0:USTF0",1732728521688,15.89832128,95850.0,95849.0,1.92974851]
["bitfinex-derivatives","BTCF0:USTF0",1732728522196,15.89832128,95850.0,95849.0,3.61122748]
["bitfinex-derivatives","BTCF0:USTF0",1732728522197,14.31237971,95850.0,95849.0,3.61122748]
["bitfinex-derivatives","BTCF0:USTF0",1732728522403,13.12239632,95850.0,95849.0,2.99818412]
["bitfinex-derivatives","BTCF0:USTF0",1732728522592,12.83178208,95850.0,95849.0,2.99818412]
["bitfinex-derivatives","BTCF0:USTF0",1732728522902,12.35624767,95850.0,95849.0,4.20102889]
["bitfinex-derivatives","BTCF0:USTF0",1732728523106,11.98664568,95850.0,95849.0,4.20102889]
["bitfinex-derivatives","BTCF0:USTF0",1732728523401,11.6276468,95850.0,95849.0,3.53611564]
["bitfinex-derivatives","BTCF0:USTF0",1732728523593,11.33558156,95850.0,95849.0,3.0887213]
["bitfinex-derivatives","BTCF0:USTF0",1732728523902,10.25837156,95850.0,95849.0,3.71176079]
["bitfinex-derivatives","BTCF0:USTF0",1732728524096,10.00927156,95850.0,95849.0,3.71576079]
["bitfinex-derivatives","BTCF0:USTF0",1732728524299,9.36187924,95850.0,95849.0,3.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1732728524488,8.41451916,95850.0,95849.0,3.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1732728524693,7.89323095,95850.0,95849.0,3.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1732728524894,7.37194274,95850.0,95849.0,3.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1732728525201,6.47938187,95850.0,95849.0,3.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1732728525400,6.2877525,95850.0,95849.0,3.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1732728525589,6.09568592,95850.0,95849.0,3.50212831]
["bitfinex-derivatives","BTCF0:USTF0",1732728525797,6.09568592,95850.0,95849.0,3.09794614]
["bitfinex-derivatives","BTCF0:USTF0",1732728526292,5.83404692,95850.0,95849.0,3.09794614]
["bitfinex-derivatives","BTCF0:USTF0",1732728526495,5.66512092,95850.0,95849.0,3.09794614]
["bitfinex-derivatives","BTCF0:USTF0",1732728526698,5.66512092,95850.0,95849.0,2.70504979]
["bitfinex-derivatives","BTCF0:USTF0",1732728526699,5.40460836,95850.0,95849.0,2.70504979]
["bitfinex-derivatives","BTCF0:USTF0",1732728526900,5.21254178,95850.0,95849.0,2.70504979]
["bitfinex-derivatives","BTCF0:USTF0",1732728527205,5.05768936,95850.0,95849.0,3.20291841]
["bitfinex-derivatives","BTCF0:USTF0",1732728527399,4.91980836,95850.0,95849.0,2.70504979]
["bitfinex-derivatives","BTCF0:USTF0",1732728527705,4.83629539,95850.0,95849.0,2.70504979]
["bitfinex-derivatives","BTCF0:USTF0",1732728528307,4.48249247,95850.0,95849.0,2.69982495]
["bitfinex-derivatives","BTCF0:USTF0",1732728528503,4.34306047,95850.0,95849.0,3.20286995]
["bitfinex-derivatives","BTCF0:USTF0",1732728528694,4.34306047,95850.0,95849.0,3.59058992]
["bitfinex-derivatives","BTCF0:USTF0",1732728528695,3.95370921,95850.0,95849.0,3.59058992]
["bitfinex-derivatives","BTCF0:USTF0",1732728529006,3.04353393,95850.0,95849.0,3.09797844]
["bitfinex-derivatives","BTCF0:USTF0",1732728529197,2.88758081,95850.0,95849.0,3.09797844]
["bitfinex-derivatives","BTCF0:USTF0",1732728529397,2.70331981,95850.0,95849.0,3.09797844]
["bitfinex-derivatives","BTCF0:USTF0",1732728529604,2.05778577,95850.0,95849.0,3.09797844]
["bitfinex-derivatives","BTCF0:USTF0",1732728529802,2.05778577,95850.0,95849.0,3.21542017]
["bitfinex-derivatives","BTCF0:USTF0",1732728529995,1.97981777,95850.0,95849.0,3.21542017]
["bitfinex-derivatives","BTCF0:USTF0",1732728530195,1.88920677,95850.0,95849.0,3.21542017]
["bitfinex-derivatives","BTCF0:USTF0",1732728530396,1.73831877,95850.0,95849.0,3.21342017]
["bitfinex-derivatives","BTCF0:USTF0",1732728530703,27.07645626,95850.0,95849.0,3.22384303]
["bitfinex-derivatives","BTCF0:USTF0",1732728531008,22.54300923,95850.0,95849.0,3.61935737]
["bitfinex-derivatives","BTCF0:USTF0",1732728531195,21.61744192,95850.0,95849.0,3.77559737]
["bitfinex-derivatives","BTCF0:USTF0",1732728531500,21.61744192,95850.0,95849.0,3.04830277]
["bitfinex-derivatives","BTCF0:USTF0",1732728531501,21.08391078,95850.0,95849.0,3.04830277]
["bitfinex-derivatives","BTCF0:USTF0",1732728531715,21.05923895,95850.0,95849.0,3.05346857]
["bitfinex-derivatives","BTCF0:USTF0",1732728532006,21.05923895,95850.0,95849.0,3.05130277]
["bitfinex-derivatives","BTCF0:USTF0",1732728532007,20.52072895,95850.0,95849.0,3.05130277]
["bitfinex-derivatives","BTCF0:USTF0",1732728532201,19.97222956,95850.0,95849.0,3.05630277]
["bitfinex-derivatives","BTCF0:USTF0",1732728532399,19.73106834,95850.0,95849.0,3.05630277]
["bitfinex-derivatives","BTCF0:USTF0",1732728532601,19.21005895,95850.0,95849.0,3.05630277]
["bitfinex-derivatives","BTCF0:USTF0",1732728532900,18.68904956,95850.0,95849.0,2.95711025]
["bitfinex-derivatives","BTCF0:USTF0",1732728533104,18.42854487,95850.0,95849.0,2.4079739]
["bitfinex-derivatives","BTCF0:USTF0",1732728533308,18.42854487,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728533604,18.40636487,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728534199,18.16792695,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728534401,18.14871536,95850.0,95849.0,3.12265676]
["bitfinex-derivatives","BTCF0:USTF0",1732728534708,18.07211674,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728535307,17.59364917,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728535508,17.56753515,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728535701,17.52903546,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728536008,17.48016938,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728536212,17.37654893,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728536711,17.31662581,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728537212,17.07818789,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728537506,16.7918012,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728537695,16.78587667,95850.0,95849.0,2.5642139]
["bitfinex-derivatives","BTCF0:USTF0",1732728537901,16.773068,95850.0,95849.0,2.6567339]
["bitfinex-derivatives","BTCF0:USTF0",1732728538207,16.75499901,95850.0,95849.0,2.6567339]
["bitfinex-derivatives","BTCF0:USTF0",1732728538401,16.72020103,95850.0,95849.0,2.6566939]
["bitfinex-derivatives","BTCF0:USTF0",1732728538703,16.69752103,95850.0,95849.0,2.6566939]
["bitfinex-derivatives","BTCF0:USTF0",1732728538912,16.17654553,95850.0,95849.0,2.6566939]
["bitfinex-derivatives","BTCF0:USTF0",1732728539301,16.17354553,95850.0,95849.0,2.6566939]
["bitfinex-derivatives","BTCF0:USTF0",1732728539509,0.02970109,95891.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732728539711,0.0359,95896.0,95890.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732728539908,0.676,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728540114,1.0368,95889.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728540309,0.728109,95871.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728540515,0.1048361,95880.0,95866.0,0.35867999]
["bitfinex-derivatives","BTCF0:USTF0",1732728540516,0.676,95867.0,95866.0,0.35867999]
["bitfinex-derivatives","BTCF0:USTF0",1732728540811,0.676,95867.0,95866.0,0.41079099]
["bitfinex-derivatives","BTCF0:USTF0",1732728541504,0.1157,95870.0,95869.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732728542903,0.1157,95870.0,95869.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1732728544210,0.1157,95870.0,95869.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1732728545111,0.1157,95870.0,95869.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1732728549106,0.7917,95870.0,95869.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1732728549716,0.7917,95870.0,95869.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1732728550108,0.7917,95870.0,95869.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1732728551413,0.7917,95870.0,95869.0,0.11400537]
["bitfinex-derivatives","BTCF0:USTF0",1732728552909,0.80071242,95870.0,95869.0,0.11400537]
["bitfinex-derivatives","BTCF0:USTF0",1732728553614,0.7917,95870.0,95869.0,0.11400537]
["bitfinex-derivatives","BTCF0:USTF0",1732728557116,0.80075761,95870.0,95869.0,0.11400537]
["bitfinex-derivatives","BTCF0:USTF0",1732728562415,0.76365761,95870.0,95869.0,0.11400537]
["bitfinex-derivatives","BTCF0:USTF0",1732728564820,0.77871261,95870.0,95869.0,0.00249537]
["bitfinex-derivatives","BTCF0:USTF0",1732728565119,0.77871261,95870.0,95866.0,0.35867999]
["bitfinex-derivatives","BTCF0:USTF0",1732728565321,0.676,95867.0,95866.0,0.35867999]
["bitfinex-derivatives","BTCF0:USTF0",1732728565528,0.70011261,95867.0,95866.0,0.41220022]
["bitfinex-derivatives","BTCF0:USTF0",1732728565825,0.70011261,95867.0,95866.0,0.35867999]
["bitfinex-derivatives","BTCF0:USTF0",1732728566426,0.052112,95865.0,95853.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732728566632,0.667,95857.0,95855.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732728566826,0.67605761,95857.0,95856.0,0.41384053]
["bitfinex-derivatives","BTCF0:USTF0",1732728567036,0.69106679,95857.0,95856.0,0.41384053]
["bitfinex-derivatives","BTCF0:USTF0",1732728567425,0.67605761,95857.0,95856.0,0.41384053]
["bitfinex-derivatives","BTCF0:USTF0",1732728567720,0.66905761,95857.0,95856.0,0.41384053]
["bitfinex-derivatives","BTCF0:USTF0",1732728568120,0.66905761,95857.0,95856.0,0.46595753]
["bitfinex-derivatives","BTCF0:USTF0",1732728568523,0.66905761,95857.0,95856.0,0.47095753]
["bitfinex-derivatives","BTCF0:USTF0",1732728568728,0.67005761,95857.0,95856.0,0.47695753]
["bitfinex-derivatives","BTCF0:USTF0",1732728569220,0.69977542,95857.0,95856.0,0.47695753]
["bitfinex-derivatives","BTCF0:USTF0",1732728569520,0.69977542,95857.0,95856.0,0.42484053]
["bitfinex-derivatives","BTCF0:USTF0",1732728569721,0.71471042,95857.0,95856.0,0.06404053]
["bitfinex-derivatives","BTCF0:USTF0",1732728569922,0.71471042,95857.0,95856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732728570122,0.71471042,95857.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728570123,0.69919584,95857.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728570323,0.76747669,95857.0,95856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728570520,0.76747669,95857.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732728571334,0.76747669,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732728571838,0.71536069,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732728572026,0.71492577,95857.0,95856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728572232,0.71492577,95857.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728574436,0.71491687,95857.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728574733,0.71491687,95857.0,95856.0,0.01243231]
["bitfinex-derivatives","BTCF0:USTF0",1732728575238,0.76703287,95857.0,95856.0,0.01243231]
["bitfinex-derivatives","BTCF0:USTF0",1732728575738,0.76703287,95857.0,95850.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1732728575739,0.052118,95853.0,95850.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1732728575938,1.0208,95851.0,95850.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1732728576235,1.09711806,95851.0,95850.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1732728576829,1.04499906,95851.0,95835.0,0.37430979]
["bitfinex-derivatives","BTCF0:USTF0",1732728577023,0.66,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732728577426,0.655,95836.0,95835.0,0.10721347]
["bitfinex-derivatives","BTCF0:USTF0",1732728578230,0.656,95836.0,95835.0,0.11619805]
["bitfinex-derivatives","BTCF0:USTF0",1732728578745,0.656,95836.0,95835.0,0.4898394]
["bitfinex-derivatives","BTCF0:USTF0",1732728579131,0.656,95836.0,95835.0,0.11619805]
["bitfinex-derivatives","BTCF0:USTF0",1732728579326,0.657,95836.0,95835.0,0.11619805]
["bitfinex-derivatives","BTCF0:USTF0",1732728579728,0.656,95836.0,95835.0,0.48979807]
["bitfinex-derivatives","BTCF0:USTF0",1732728579925,0.657,95836.0,95835.0,0.48979807]
["bitfinex-derivatives","BTCF0:USTF0",1732728580334,0.656,95836.0,95835.0,0.11619805]
["bitfinex-derivatives","BTCF0:USTF0",1732728580525,0.657,95836.0,95835.0,0.06324801]
["bitfinex-derivatives","BTCF0:USTF0",1732728580737,0.3628,95836.0,95835.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1732728581037,1.0178,95836.0,95835.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1732728581541,1.0178,95836.0,95835.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1732728581728,1.0178,95836.0,95835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728582434,1.0178,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728582435,1.0168,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728584040,1.0168,95836.0,95835.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732728584538,1.02625445,95836.0,95835.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732728585242,1.0168,95836.0,95835.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732728585646,1.0168,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732728586144,1.0158,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732728586346,1.0168,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732728587531,1.0158,95836.0,95835.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732728587739,1.0168,95836.0,95835.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732728588347,1.0168,95836.0,95835.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732728588531,1.0168,95836.0,95835.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732728589334,1.0158,95836.0,95835.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732728589642,1.0168,95836.0,95835.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1732728590043,1.0168,95836.0,95835.0,0.063128]
["bitfinex-derivatives","BTCF0:USTF0",1732728590349,1.0178,95836.0,95835.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1732728590742,0.656,95836.0,95835.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1732728591051,0.655,95836.0,95835.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1732728591235,0.656,95836.0,95835.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1732728591437,0.001,95836.0,95835.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1732728591637,0.3608,95842.0,95835.0,0.11705445]
["bitfinex-derivatives","BTCF0:USTF0",1732728591851,0.3608,95842.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732728592046,1.0158,95842.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732728593253,1.0158,95842.0,95841.0,0.10506957]
["bitfinex-derivatives","BTCF0:USTF0",1732728593545,1.0158,95842.0,95841.0,0.11106957]
["bitfinex-derivatives","BTCF0:USTF0",1732728593748,1.0168,95842.0,95841.0,0.11106957]
["bitfinex-derivatives","BTCF0:USTF0",1732728594444,1.0158,95842.0,95841.0,0.11406957]
["bitfinex-derivatives","BTCF0:USTF0",1732728595237,0.37043497,95842.0,95841.0,0.11406957]
["bitfinex-derivatives","BTCF0:USTF0",1732728595441,0.3005,95842.0,95841.0,0.11406957]
["bitfinex-derivatives","BTCF0:USTF0",1732728595740,0.02265219,95844.0,95841.0,0.06194457]
["bitfinex-derivatives","BTCF0:USTF0",1732728595940,0.02265219,95844.0,95843.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732728596246,0.02265219,95844.0,95843.0,0.10506857]
["bitfinex-derivatives","BTCF0:USTF0",1732728597741,1.9e-07,95844.0,95843.0,0.47386857]
["bitfinex-derivatives","BTCF0:USTF0",1732728597941,0.00947939,95862.0,95861.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732728598147,0.02141465,95865.0,95864.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732728598349,0.02141465,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728598552,0.03107939,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728598751,0.02141465,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728599047,0.03107808,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728599247,0.02141465,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728599455,0.68596316,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728599747,0.68996316,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728599948,0.68996282,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728600356,0.68041465,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728600945,0.69002891,95865.0,95864.0,0.10505657]
["bitfinex-derivatives","BTCF0:USTF0",1732728601155,0.69002891,95865.0,95864.0,0.05294457]
["bitfinex-derivatives","BTCF0:USTF0",1732728601344,0.76212891,95865.0,95864.0,0.05294457]
["bitfinex-derivatives","BTCF0:USTF0",1732728601545,0.75251465,95865.0,95864.0,0.06194457]
["bitfinex-derivatives","BTCF0:USTF0",1732728601856,0.77746386,95865.0,95864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732728602851,0.1048361,95860.0,95855.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732728603056,0.3608,95856.0,95845.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732728603252,0.3608,95856.0,95855.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732728603565,1.0158,95856.0,95855.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732728604753,1.0158,95856.0,95855.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732728604954,1.0252486,95856.0,95855.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732728605552,1.0158,95856.0,95855.0,0.11312373]
["bitfinex-derivatives","BTCF0:USTF0",1732728606450,0.3608,95856.0,95855.0,0.26820373]
["bitfinex-derivatives","BTCF0:USTF0",1732728606851,0.3608,95856.0,95855.0,0.26620373]
["bitfinex-derivatives","BTCF0:USTF0",1732728607755,0.3608,95856.0,95855.0,0.29184794]
["bitfinex-derivatives","BTCF0:USTF0",1732728608448,12.00080001,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732728608650,12.0,95860.0,95859.0,0.10512173]
["bitfinex-derivatives","BTCF0:USTF0",1732728608861,11.94011503,95860.0,95859.0,0.10512173]
["bitfinex-derivatives","BTCF0:USTF0",1732728610552,11.94011503,95860.0,95859.0,0.10812173]
["bitfinex-derivatives","BTCF0:USTF0",1732728610758,11.94111503,95860.0,95859.0,0.11412173]
["bitfinex-derivatives","BTCF0:USTF0",1732728611051,10.96702682,95860.0,95859.0,1.08788173]
["bitfinex-derivatives","BTCF0:USTF0",1732728611252,10.36880995,95860.0,95859.0,1.20986953]
["bitfinex-derivatives","BTCF0:USTF0",1732728611454,10.04930076,95860.0,95859.0,1.25770953]
["bitfinex-derivatives","BTCF0:USTF0",1732728611659,10.01131577,95860.0,95859.0,1.25770953]
["bitfinex-derivatives","BTCF0:USTF0",1732728611954,10.01131577,95860.0,95859.0,1.41278953]
["bitfinex-derivatives","BTCF0:USTF0",1732728612255,9.9902046,95860.0,95859.0,1.25770953]
["bitfinex-derivatives","BTCF0:USTF0",1732728612454,9.9902046,95860.0,95859.0,0.99611841]
["bitfinex-derivatives","BTCF0:USTF0",1732728612658,9.9912046,95860.0,95859.0,0.99811841]
["bitfinex-derivatives","BTCF0:USTF0",1732728612865,9.9912046,95860.0,95859.0,0.89135841]
["bitfinex-derivatives","BTCF0:USTF0",1732728613154,9.9912046,95860.0,95859.0,1.34643841]
["bitfinex-derivatives","BTCF0:USTF0",1732728613560,9.6303318,95860.0,95859.0,1.34112173]
["bitfinex-derivatives","BTCF0:USTF0",1732728613748,9.5821518,95860.0,95859.0,1.34112173]
["bitfinex-derivatives","BTCF0:USTF0",1732728614150,9.24602988,95860.0,95859.0,1.34626096]
["bitfinex-derivatives","BTCF0:USTF0",1732728614654,9.21733987,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728614854,9.21733987,95860.0,95859.0,1.04926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728615160,9.21733987,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728615749,8.95688807,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728615948,8.86171707,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728616146,8.84896333,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728616360,8.83646763,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728617062,8.57715822,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728617459,8.55628496,95860.0,95859.0,1.34926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728617759,8.55628496,95860.0,95859.0,1.04926096]
["bitfinex-derivatives","BTCF0:USTF0",1732728619456,8.55628496,95860.0,95859.0,0.89418096]
["bitfinex-derivatives","BTCF0:USTF0",1732728619662,8.53478805,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728620168,8.49354467,95860.0,95859.0,0.89418096]
["bitfinex-derivatives","BTCF0:USTF0",1732728620461,8.22542932,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728620659,8.22542932,95860.0,95859.0,1.34922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728620864,8.21685629,95860.0,95859.0,1.34922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728621163,8.10725829,95860.0,95859.0,1.34922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728621357,8.01209329,95860.0,95859.0,1.34922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728621560,7.98829213,95860.0,95859.0,1.34922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728621859,7.96711444,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728622949,7.92822305,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728623249,7.66703513,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728623449,7.58940613,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728623860,7.3289437,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728625159,7.3289437,95860.0,95859.0,0.89418096]
["bitfinex-derivatives","BTCF0:USTF0",1732728625358,7.3289437,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728626158,6.83004335,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728628755,6.79799024,95860.0,95859.0,1.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1732728629155,6.55955232,95860.0,95859.0,0.89418096]
["bitfinex-derivatives","BTCF0:USTF0",1732728629455,7.21455232,95860.0,95859.0,0.16320173]
["bitfinex-derivatives","BTCF0:USTF0",1732728630864,7.21455232,95860.0,95859.0,0.11488173]
["bitfinex-derivatives","BTCF0:USTF0",1732728631558,7.21455232,95860.0,95855.0,0.02664421]
["bitfinex-derivatives","BTCF0:USTF0",1732728631762,7.21455232,95860.0,95850.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732728631763,0.655,95856.0,95850.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732728632065,0.655,95848.0,95829.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1732728632269,0.655,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732728632572,0.3608,95846.0,95839.0,0.05251665]
["bitfinex-derivatives","BTCF0:USTF0",1732728632769,0.655,95833.0,95829.0,0.07944334]
["bitfinex-derivatives","BTCF0:USTF0",1732728633066,0.648,95830.0,95829.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732728633260,0.648,95830.0,95829.0,0.10416149]
["bitfinex-derivatives","BTCF0:USTF0",1732728633463,0.639,95830.0,95829.0,0.10416149]
["bitfinex-derivatives","BTCF0:USTF0",1732728634060,0.639,95830.0,95829.0,0.13782732]
["bitfinex-derivatives","BTCF0:USTF0",1732728635570,0.64,95830.0,95829.0,0.13682732]
["bitfinex-derivatives","BTCF0:USTF0",1732728636369,0.64,95830.0,95829.0,0.13182732]
["bitfinex-derivatives","BTCF0:USTF0",1732728636970,0.641,95830.0,95829.0,0.13182732]
["bitfinex-derivatives","BTCF0:USTF0",1732728637192,0.64,95830.0,95829.0,0.13182732]
["bitfinex-derivatives","BTCF0:USTF0",1732728637396,0.641,95830.0,95829.0,0.13182732]
["bitfinex-derivatives","BTCF0:USTF0",1732728637884,0.641,95830.0,95829.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732728639006,0.641,95830.0,95829.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1732728642795,0.002,95830.0,95829.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1732728643001,0.002,95830.0,95829.0,0.09412123]
["bitfinex-derivatives","BTCF0:USTF0",1732728643198,0.002,95830.0,95829.0,0.403031]
["bitfinex-derivatives","BTCF0:USTF0",1732728644004,0.002,95830.0,95829.0,0.45492123]
["bitfinex-derivatives","BTCF0:USTF0",1732728647510,0.641,95830.0,95829.0,0.45492123]
["bitfinex-derivatives","BTCF0:USTF0",1732728647709,0.641,95830.0,95829.0,0.09412123]
["bitfinex-derivatives","BTCF0:USTF0",1732728650128,0.641,95830.0,95829.0,0.042231]
["bitfinex-derivatives","BTCF0:USTF0",1732728652210,1.0018,95830.0,95828.0,0.02084574]
["bitfinex-derivatives","BTCF0:USTF0",1732728652409,0.6826,95829.0,95828.0,0.07297774]
["bitfinex-derivatives","BTCF0:USTF0",1732728652606,0.68403308,95829.0,95828.0,0.07297774]
["bitfinex-derivatives","BTCF0:USTF0",1732728652802,0.68403308,95829.0,95828.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732728653003,0.67903308,95829.0,95828.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732728654318,0.70486797,95829.0,95828.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732728654520,0.70486797,95829.0,95822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1732728654706,0.638,95823.0,95822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1732728654909,0.638,95823.0,95822.0,0.154695]
["bitfinex-derivatives","BTCF0:USTF0",1732728655134,0.638,95823.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732728655311,0.638,95813.0,95805.0,0.02506878]
["bitfinex-derivatives","BTCF0:USTF0",1732728655511,0.9978,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728655907,0.638,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728656108,0.637,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728656810,0.63943308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728657908,0.64043308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728658316,0.63943308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728658601,0.64043308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728659003,0.63943308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728659197,0.64043308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728659894,0.63943308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728660203,0.64043308,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732728660591,0.31384935,95812.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732728660786,0.3608,95821.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732728660990,1.01907828,95821.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732728661687,0.65827828,95821.0,95820.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732728661887,0.3608,95840.0,95818.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732728661888,0.0930527,95845.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732728662193,0.5695,95845.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732728663690,0.5695,95845.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732728663894,0.5695,95833.0,95832.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732728664197,0.9303,95833.0,95832.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732728664495,0.9303,95833.0,95819.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732728664496,0.9303,95833.0,95819.0,0.02085375]
["bitfinex-derivatives","BTCF0:USTF0",1732728664694,0.5695,95820.0,95819.0,0.07299075]
["bitfinex-derivatives","BTCF0:USTF0",1732728664893,0.5695,95820.0,95819.0,0.12502279]
["bitfinex-derivatives","BTCF0:USTF0",1732728666491,0.5705,95820.0,95819.0,0.13302279]
["bitfinex-derivatives","BTCF0:USTF0",1732728668493,0.5715,95820.0,95819.0,0.13702279]
["bitfinex-derivatives","BTCF0:USTF0",1732728670800,0.5715,95820.0,95819.0,0.29134279]
["bitfinex-derivatives","BTCF0:USTF0",1732728672696,0.9323,95820.0,95819.0,0.29134279]
["bitfinex-derivatives","BTCF0:USTF0",1732728674406,0.9323,95820.0,95819.0,0.13702279]
["bitfinex-derivatives","BTCF0:USTF0",1732728675404,0.9323,95820.0,95819.0,0.13102279]
["bitfinex-derivatives","BTCF0:USTF0",1732728675590,0.58057117,95820.0,95819.0,0.07899075]
["bitfinex-derivatives","BTCF0:USTF0",1732728675906,0.5705,95820.0,95819.0,0.07299075]
["bitfinex-derivatives","BTCF0:USTF0",1732728676102,0.5705,95820.0,95819.0,0.07799075]
["bitfinex-derivatives","BTCF0:USTF0",1732728676303,0.5705,95820.0,95819.0,0.1300786]
["bitfinex-derivatives","BTCF0:USTF0",1732728676498,0.001,95820.0,95819.0,0.1300786]
["bitfinex-derivatives","BTCF0:USTF0",1732728676706,0.02127584,95823.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732728676901,0.02127584,95823.0,95822.0,0.10422285]
["bitfinex-derivatives","BTCF0:USTF0",1732728677304,0.59077584,95823.0,95822.0,0.10422285]
["bitfinex-derivatives","BTCF0:USTF0",1732728678497,0.59077584,95823.0,95822.0,0.10922285]
["bitfinex-derivatives","BTCF0:USTF0",1732728682309,0.2064,95841.0,95822.0,0.10922285]
["bitfinex-derivatives","BTCF0:USTF0",1732728682310,0.3608,95846.0,95822.0,0.21140785]
["bitfinex-derivatives","BTCF0:USTF0",1732728682504,0.3608,95846.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732728682702,0.4615,95858.0,95841.0,0.10421285]
["bitfinex-derivatives","BTCF0:USTF0",1732728683009,0.9303,95842.0,95841.0,0.10421285]
["bitfinex-derivatives","BTCF0:USTF0",1732728683704,0.9353,95842.0,95841.0,0.10521285]
["bitfinex-derivatives","BTCF0:USTF0",1732728683904,0.005,95842.0,95841.0,0.10521285]
["bitfinex-derivatives","BTCF0:USTF0",1732728684109,0.01886934,95851.0,95850.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732728684311,6.55855232,95860.0,95850.0,0.61932785]
["bitfinex-derivatives","BTCF0:USTF0",1732728684505,6.55855232,95860.0,95859.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732728684695,6.55855232,95860.0,95859.0,0.10420285]
["bitfinex-derivatives","BTCF0:USTF0",1732728684898,7.14895902,95860.0,95859.0,0.10420285]
["bitfinex-derivatives","BTCF0:USTF0",1732728685804,7.15695902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728686407,7.15695902,95860.0,95859.0,0.13049062]
["bitfinex-derivatives","BTCF0:USTF0",1732728686805,7.15695902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728687108,7.51775902,95860.0,95859.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1732728687312,7.51775902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728687702,7.52275902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728689700,7.52275902,95860.0,95859.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1732728690804,7.52275902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728692416,7.52275902,95860.0,95859.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1732728693717,7.52275902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728696523,7.52275902,95860.0,95859.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1732728696705,7.52275902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728697106,7.52275902,95860.0,95859.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1732728697917,7.52275902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728703117,7.52275902,95860.0,95859.0,0.05308785]
["bitfinex-derivatives","BTCF0:USTF0",1732728704329,7.52275902,95860.0,95859.0,0.10520285]
["bitfinex-derivatives","BTCF0:USTF0",1732728705020,7.52275902,95860.0,95839.0,0.49780222]
["bitfinex-derivatives","BTCF0:USTF0",1732728705226,0.5695,95842.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732728705425,0.5695,95842.0,95841.0,0.10415403]
["bitfinex-derivatives","BTCF0:USTF0",1732728706131,0.3608,95849.0,95848.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732728706335,0.36164,95849.0,95848.0,0.10415003]
["bitfinex-derivatives","BTCF0:USTF0",1732728707026,0.3608,95849.0,95848.0,0.10415003]
["bitfinex-derivatives","BTCF0:USTF0",1732728707436,0.3638,95849.0,95848.0,0.10415003]
["bitfinex-derivatives","BTCF0:USTF0",1732728707729,0.3658,95849.0,95848.0,0.10415003]
["bitfinex-derivatives","BTCF0:USTF0",1732728709133,0.9353,95849.0,95848.0,0.10415003]
["bitfinex-derivatives","BTCF0:USTF0",1732728710332,0.005,95849.0,95848.0,0.39354269]
["bitfinex-derivatives","BTCF0:USTF0",1732728710522,0.005,95849.0,95848.0,0.41979519]
["bitfinex-derivatives","BTCF0:USTF0",1732728710727,0.005,95849.0,95848.0,0.13040253]
["bitfinex-derivatives","BTCF0:USTF0",1732728711222,0.005,95849.0,95848.0,0.41979061]
["bitfinex-derivatives","BTCF0:USTF0",1732728711722,0.005,95849.0,95848.0,0.62969512]
["bitfinex-derivatives","BTCF0:USTF0",1732728712326,0.005,95849.0,95848.0,0.13040253]
["bitfinex-derivatives","BTCF0:USTF0",1732728712531,0.005,95849.0,95848.0,0.41979061]
["bitfinex-derivatives","BTCF0:USTF0",1732728712725,0.005,95849.0,95848.0,0.13040253]
["bitfinex-derivatives","BTCF0:USTF0",1732728712934,0.005,95849.0,95848.0,0.41979061]
["bitfinex-derivatives","BTCF0:USTF0",1732728713130,0.005,95849.0,95848.0,0.13040253]
["bitfinex-derivatives","BTCF0:USTF0",1732728713330,0.005,95849.0,95848.0,0.4205922]
["bitfinex-derivatives","BTCF0:USTF0",1732728713936,6.55355232,95860.0,95859.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732728714245,6.17588196,95860.0,95859.0,0.62397033]
["bitfinex-derivatives","BTCF0:USTF0",1732728714532,5.86638765,95860.0,95859.0,0.914584]
["bitfinex-derivatives","BTCF0:USTF0",1732728714837,5.75260096,95860.0,95859.0,1.214584]
["bitfinex-derivatives","BTCF0:USTF0",1732728715031,5.68867096,95860.0,95859.0,1.214584]
["bitfinex-derivatives","BTCF0:USTF0",1732728715235,5.68867096,95860.0,95859.0,1.90218948]
["bitfinex-derivatives","BTCF0:USTF0",1732728715236,5.62828896,95860.0,95859.0,1.90218948]
["bitfinex-derivatives","BTCF0:USTF0",1732728715731,5.39872899,95860.0,95859.0,1.90218948]
["bitfinex-derivatives","BTCF0:USTF0",1732728715930,5.32997699,95860.0,95859.0,1.90218948]
["bitfinex-derivatives","BTCF0:USTF0",1732728716122,5.11582715,95860.0,95859.0,2.52591649]
["bitfinex-derivatives","BTCF0:USTF0",1732728716330,5.05354315,95860.0,95859.0,2.55124503]
["bitfinex-derivatives","BTCF0:USTF0",1732728716530,4.91820115,95860.0,95859.0,2.04066666]
["bitfinex-derivatives","BTCF0:USTF0",1732728716934,4.90947115,95860.0,95859.0,2.04066666]
["bitfinex-derivatives","BTCF0:USTF0",1732728717236,4.24028288,95860.0,95859.0,2.04766666]
["bitfinex-derivatives","BTCF0:USTF0",1732728717422,4.08253388,95860.0,95859.0,2.04766666]
["bitfinex-derivatives","BTCF0:USTF0",1732728717830,4.07753388,95860.0,95859.0,2.08920136]
["bitfinex-derivatives","BTCF0:USTF0",1732728718041,3.99021488,95860.0,95859.0,2.08920136]
["bitfinex-derivatives","BTCF0:USTF0",1732728718333,3.90588588,95860.0,95859.0,1.79901169]
["bitfinex-derivatives","BTCF0:USTF0",1732728718539,3.74359271,95860.0,95859.0,1.79901169]
["bitfinex-derivatives","BTCF0:USTF0",1732728718835,3.3464863,95860.0,95859.0,1.79901169]
["bitfinex-derivatives","BTCF0:USTF0",1732728719030,3.09117681,95860.0,95859.0,2.20154326]
["bitfinex-derivatives","BTCF0:USTF0",1732728719231,2.22577076,95860.0,95859.0,2.84101812]
["bitfinex-derivatives","BTCF0:USTF0",1732728719429,1.43605744,95860.0,95859.0,2.15753773]
["bitfinex-derivatives","BTCF0:USTF0",1732728719623,1.10675744,95860.0,95859.0,2.157551]
["bitfinex-derivatives","BTCF0:USTF0",1732728719931,0.48140744,95860.0,95859.0,2.003671]
["bitfinex-derivatives","BTCF0:USTF0",1732728720123,0.1,95900.0,95859.0,2.11059833]
["bitfinex-derivatives","BTCF0:USTF0",1732728720324,0.6645,95900.0,95899.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732728720533,0.10560001,95900.0,95899.0,0.25760303]
["bitfinex-derivatives","BTCF0:USTF0",1732728721739,0.11460001,95900.0,95899.0,0.25860303]
["bitfinex-derivatives","BTCF0:USTF0",1732728722628,0.11460001,95900.0,95899.0,0.28456721]
["bitfinex-derivatives","BTCF0:USTF0",1732728723729,0.10560001,95900.0,95899.0,0.28356721]
["bitfinex-derivatives","BTCF0:USTF0",1732728724837,0.09,95900.0,95899.0,0.28356721]
["bitfinex-derivatives","BTCF0:USTF0",1732728725036,0.09,95900.0,95899.0,0.28881388]
["bitfinex-derivatives","BTCF0:USTF0",1732728725629,0.085,95900.0,95899.0,0.28356721]
["bitfinex-derivatives","BTCF0:USTF0",1732728725832,0.6635,95921.0,95920.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732728726045,0.094,95921.0,95920.0,0.6236237]
["bitfinex-derivatives","BTCF0:USTF0",1732728726235,0.10460001,95921.0,95920.0,0.6236237]
["bitfinex-derivatives","BTCF0:USTF0",1732728727540,0.01060001,95921.0,95920.0,0.64929908]
["bitfinex-derivatives","BTCF0:USTF0",1732728728239,0.01460001,95921.0,95920.0,0.64929908]
["bitfinex-derivatives","BTCF0:USTF0",1732728728434,0.004,95921.0,95920.0,0.64929908]
["bitfinex-derivatives","BTCF0:USTF0",1732728728634,0.004,95921.0,95920.0,0.59727005]
["bitfinex-derivatives","BTCF0:USTF0",1732728729044,0.1055,95934.0,95920.0,0.64907513]
["bitfinex-derivatives","BTCF0:USTF0",1732728729249,0.001,95921.0,95920.0,0.59727005]
["bitfinex-derivatives","BTCF0:USTF0",1732728729448,0.001,95921.0,95920.0,1.00987524]
["bitfinex-derivatives","BTCF0:USTF0",1732728729835,0.001,95921.0,95920.0,1.07139005]
["bitfinex-derivatives","BTCF0:USTF0",1732728730734,0.001,95921.0,95920.0,1.12315293]
["bitfinex-derivatives","BTCF0:USTF0",1732728731134,0.001,95921.0,95920.0,1.07139005]
["bitfinex-derivatives","BTCF0:USTF0",1732728731935,0.1065,95934.0,95920.0,1.07103845]
["bitfinex-derivatives","BTCF0:USTF0",1732728732143,0.1065,95934.0,95933.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732728732347,0.1065,95934.0,95933.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1732728732649,0.11710001,95934.0,95933.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1732728732835,0.11610001,95934.0,95933.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1732728733840,0.12010001,95934.0,95933.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1732728734045,0.68960001,95934.0,95920.0,0.50021667]
["bitfinex-derivatives","BTCF0:USTF0",1732728734240,0.5695,95921.0,95920.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732728734448,0.5695,95921.0,95920.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1732728735540,0.5695,95921.0,95920.0,0.306083]
["bitfinex-derivatives","BTCF0:USTF0",1732728735743,0.1085,95923.0,95922.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732728735939,0.1055,95934.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728736136,0.55907606,95932.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728736356,0.55907606,95932.0,95931.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732728736539,0.55907606,95932.0,95931.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1732728736741,0.55907606,95932.0,95931.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1732728737252,0.55907606,95932.0,95919.0,0.04689496]
["bitfinex-derivatives","BTCF0:USTF0",1732728737447,0.55907606,95920.0,95919.0,0.04689496]
["bitfinex-derivatives","BTCF0:USTF0",1732728737646,0.55907606,95920.0,95919.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1732728737950,0.55907606,95920.0,95919.0,0.17954971]
["bitfinex-derivatives","BTCF0:USTF0",1732728738146,0.55907606,95920.0,95919.0,0.23163371]
["bitfinex-derivatives","BTCF0:USTF0",1732728738742,0.55907606,95920.0,95919.0,0.23263371]
["bitfinex-derivatives","BTCF0:USTF0",1732728738952,0.55907606,95920.0,95919.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732728739257,0.3608,95923.0,95919.0,0.21077799]
["bitfinex-derivatives","BTCF0:USTF0",1732728739442,0.55907606,95921.0,95920.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732728740350,0.55907606,95921.0,95920.0,0.205483]
["bitfinex-derivatives","BTCF0:USTF0",1732728742148,0.10082471,95934.0,95920.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732728742343,0.10082471,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728742344,0.65990077,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728742554,0.65990077,95934.0,95933.0,0.51939276]
["bitfinex-derivatives","BTCF0:USTF0",1732728743955,0.65990077,95934.0,95933.0,0.36603276]
["bitfinex-derivatives","BTCF0:USTF0",1732728744156,0.65990077,95934.0,95933.0,0.51939276]
["bitfinex-derivatives","BTCF0:USTF0",1732728745044,0.65990077,95934.0,95933.0,0.52839276]
["bitfinex-derivatives","BTCF0:USTF0",1732728745255,0.66090077,95934.0,95933.0,0.38103276]
["bitfinex-derivatives","BTCF0:USTF0",1732728745462,0.66090077,95934.0,95933.0,0.53439276]
["bitfinex-derivatives","BTCF0:USTF0",1732728746645,0.66090077,95934.0,95933.0,0.56034481]
["bitfinex-derivatives","BTCF0:USTF0",1732728747955,0.66090077,95934.0,95933.0,0.19954481]
["bitfinex-derivatives","BTCF0:USTF0",1732728748555,0.56007606,95934.0,95933.0,0.25144429]
["bitfinex-derivatives","BTCF0:USTF0",1732728748749,0.56007606,95934.0,95933.0,0.19954481]
["bitfinex-derivatives","BTCF0:USTF0",1732728748956,0.56007606,95934.0,95933.0,0.25144211]
["bitfinex-derivatives","BTCF0:USTF0",1732728749761,0.56007606,95934.0,95933.0,0.19954481]
["bitfinex-derivatives","BTCF0:USTF0",1732728751259,0.56007606,95934.0,95933.0,0.2515174]
["bitfinex-derivatives","BTCF0:USTF0",1732728751563,0.56007606,95934.0,95933.0,0.25162481]
["bitfinex-derivatives","BTCF0:USTF0",1732728752060,0.56007606,95934.0,95933.0,0.27244755]
["bitfinex-derivatives","BTCF0:USTF0",1732728752256,0.56007606,95934.0,95933.0,0.32444226]
["bitfinex-derivatives","BTCF0:USTF0",1732728753051,0.56007606,95934.0,95933.0,0.27244755]
["bitfinex-derivatives","BTCF0:USTF0",1732728753456,0.56007606,95934.0,95933.0,0.32447046]
["bitfinex-derivatives","BTCF0:USTF0",1732728754861,0.56007606,95934.0,95933.0,0.32347046]
["bitfinex-derivatives","BTCF0:USTF0",1732728755955,0.55907606,95934.0,95933.0,0.31747046]
["bitfinex-derivatives","BTCF0:USTF0",1732728756258,0.55907606,95934.0,95933.0,0.1107977]
["bitfinex-derivatives","BTCF0:USTF0",1732728756460,0.56834795,95934.0,95933.0,0.23784565]
["bitfinex-derivatives","BTCF0:USTF0",1732728756762,0.58318346,95934.0,95933.0,0.23784565]
["bitfinex-derivatives","BTCF0:USTF0",1732728756965,0.58318346,95934.0,95933.0,0.28992565]
["bitfinex-derivatives","BTCF0:USTF0",1732728757355,0.92914795,95934.0,95933.0,0.28992565]
["bitfinex-derivatives","BTCF0:USTF0",1732728757551,0.92914795,95934.0,95933.0,0.28892565]
["bitfinex-derivatives","BTCF0:USTF0",1732728757751,0.91987606,95934.0,95933.0,0.28892565]
["bitfinex-derivatives","BTCF0:USTF0",1732728758059,0.94377576,95934.0,95933.0,0.28192565]
["bitfinex-derivatives","BTCF0:USTF0",1732728758265,0.92906809,95934.0,95933.0,0.28692565]
["bitfinex-derivatives","BTCF0:USTF0",1732728759167,0.92906809,95934.0,95933.0,0.28292565]
["bitfinex-derivatives","BTCF0:USTF0",1732728759360,0.92906809,95934.0,95933.0,0.28592565]
["bitfinex-derivatives","BTCF0:USTF0",1732728760061,0.92906809,95934.0,95933.0,0.28492565]
["bitfinex-derivatives","BTCF0:USTF0",1732728760467,0.91987606,95934.0,95933.0,0.28492565]
["bitfinex-derivatives","BTCF0:USTF0",1732728760662,0.9291216,95934.0,95933.0,0.28492565]
["bitfinex-derivatives","BTCF0:USTF0",1732728761363,0.9291216,95934.0,95933.0,0.27992565]
["bitfinex-derivatives","BTCF0:USTF0",1732728761562,0.9291216,95934.0,95933.0,0.28192565]
["bitfinex-derivatives","BTCF0:USTF0",1732728763269,0.5683216,95934.0,95933.0,0.28192565]
["bitfinex-derivatives","BTCF0:USTF0",1732728763455,0.5683216,95934.0,95933.0,0.12692565]
["bitfinex-derivatives","BTCF0:USTF0",1732728763659,0.5683216,95934.0,95933.0,0.28092565]
["bitfinex-derivatives","BTCF0:USTF0",1732728765269,0.55907606,95934.0,95933.0,0.12792565]
["bitfinex-derivatives","BTCF0:USTF0",1732728765468,0.55907606,95934.0,95933.0,0.22884565]
["bitfinex-derivatives","BTCF0:USTF0",1732728767061,0.55907606,95934.0,95933.0,0.22684565]
["bitfinex-derivatives","BTCF0:USTF0",1732728767263,0.55907606,95934.0,95933.0,0.22884565]
["bitfinex-derivatives","BTCF0:USTF0",1732728768165,0.55907606,95934.0,95933.0,0.22784565]
["bitfinex-derivatives","BTCF0:USTF0",1732728768362,0.55907606,95934.0,95933.0,0.22884565]
["bitfinex-derivatives","BTCF0:USTF0",1732728771565,0.55907606,95934.0,95933.0,0.28092565]
["bitfinex-derivatives","BTCF0:USTF0",1732728772273,0.55907606,95934.0,95933.0,0.22884565]
["bitfinex-derivatives","BTCF0:USTF0",1732728772769,0.55907606,95934.0,95933.0,0.05502291]
["bitfinex-derivatives","BTCF0:USTF0",1732728773171,0.56780225,95934.0,95933.0,0.05502291]
["bitfinex-derivatives","BTCF0:USTF0",1732728773880,0.56773873,95934.0,95933.0,0.05502291]
["bitfinex-derivatives","BTCF0:USTF0",1732728775068,0.56773873,95934.0,95919.0,0.02082609]
["bitfinex-derivatives","BTCF0:USTF0",1732728775273,0.38227057,95935.0,95919.0,0.07291409]
["bitfinex-derivatives","BTCF0:USTF0",1732728775274,0.91987606,95920.0,95919.0,0.07291409]
["bitfinex-derivatives","BTCF0:USTF0",1732728776361,0.3608,95920.0,95919.0,0.07291409]
["bitfinex-derivatives","BTCF0:USTF0",1732728776566,0.001,95934.0,95919.0,0.19561409]
["bitfinex-derivatives","BTCF0:USTF0",1732728776870,0.55907606,95930.0,95929.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732728777067,0.001,95934.0,95931.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732728777068,0.55907606,95932.0,95931.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732728778266,0.55907606,95932.0,95931.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1732728778868,0.55907606,95932.0,95931.0,0.02385062]
["bitfinex-derivatives","BTCF0:USTF0",1732728779065,0.55907606,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728779270,0.15907606,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728779471,0.15907606,95932.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728780276,0.15907606,95932.0,95931.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732728780575,0.51987606,95932.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728780782,0.51987606,95932.0,95931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732728781164,0.51987606,95932.0,95931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728781476,0.52898986,95932.0,95931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732728781773,0.55311012,95932.0,95931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728781978,0.55311012,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728782167,0.55311012,95932.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728782574,0.55311012,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728782575,0.5530925,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728782973,0.5530925,95932.0,95922.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732728782974,0.54399632,95932.0,95922.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732728783177,0.03855606,95919.0,95913.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732728783371,0.3608,95914.0,95913.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732728783567,0.39935606,95914.0,95913.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732728784268,0.39935606,95914.0,95903.0,0.45842608]
["bitfinex-derivatives","BTCF0:USTF0",1732728784473,0.03655606,95906.0,95905.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732728784767,0.03655606,95906.0,95904.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732728784768,0.3608,95906.0,95904.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732728785081,0.03655606,95905.0,95904.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732728785280,0.03155606,95905.0,95904.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732728785871,0.03155606,95905.0,95904.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732728786270,0.03155606,95905.0,95904.0,0.331256]
["bitfinex-derivatives","BTCF0:USTF0",1732728786479,0.001,95914.0,95913.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732728786683,0.001,95914.0,95913.0,0.204811]
["bitfinex-derivatives","BTCF0:USTF0",1732728787190,0.3608,95924.0,95918.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732728787499,0.3608,95924.0,95919.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732728787978,0.03155606,95920.0,95919.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732728788280,0.03155606,95920.0,95919.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732728789688,0.03155606,95920.0,95919.0,0.204808]
["bitfinex-derivatives","BTCF0:USTF0",1732728790285,0.03155606,95920.0,95919.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732728790579,0.03155606,95920.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728790975,0.03155606,95920.0,95919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732728791171,0.03155606,95920.0,95919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728791172,0.39235606,95920.0,95919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728791371,0.39235606,95920.0,95919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728791589,0.39235606,95920.0,95919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732728792080,0.39235606,95920.0,95919.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732728792284,0.39235606,95920.0,95919.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1732728792485,0.03155606,95920.0,95919.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732728792784,0.39235606,95920.0,95919.0,0.16714546]
["bitfinex-derivatives","BTCF0:USTF0",1732728793682,0.39235606,95920.0,95919.0,0.16614546]
["bitfinex-derivatives","BTCF0:USTF0",1732728794379,0.39235606,95920.0,95919.0,0.16914546]
["bitfinex-derivatives","BTCF0:USTF0",1732728794975,0.39235606,95920.0,95919.0,0.16614546]
["bitfinex-derivatives","BTCF0:USTF0",1732728796395,0.39235606,95920.0,95919.0,0.01342546]
["bitfinex-derivatives","BTCF0:USTF0",1732728799282,0.39235606,95920.0,95919.0,0.01242546]
["bitfinex-derivatives","BTCF0:USTF0",1732728801091,0.39235606,95920.0,95919.0,0.01542546]
["bitfinex-derivatives","BTCF0:USTF0",1732728801788,0.39235606,95920.0,95919.0,0.02042546]
["bitfinex-derivatives","BTCF0:USTF0",1732728802394,0.39235606,95920.0,95919.0,0.01742546]
["bitfinex-derivatives","BTCF0:USTF0",1732728803185,0.39235606,95920.0,95919.0,0.02885092]
["bitfinex-derivatives","BTCF0:USTF0",1732728803584,0.39235606,95920.0,95919.0,0.02585092]
["bitfinex-derivatives","BTCF0:USTF0",1732728803775,0.39235606,95920.0,95919.0,0.02885092]
["bitfinex-derivatives","BTCF0:USTF0",1732728803979,0.39235606,95920.0,95919.0,0.18157092]
["bitfinex-derivatives","BTCF0:USTF0",1732728804290,0.39235606,95920.0,95919.0,0.02885092]
["bitfinex-derivatives","BTCF0:USTF0",1732728804475,0.39235606,95920.0,95919.0,0.18057092]
["bitfinex-derivatives","BTCF0:USTF0",1732728804789,0.39235606,95920.0,95919.0,0.17957092]
["bitfinex-derivatives","BTCF0:USTF0",1732728805289,0.39235606,95920.0,95919.0,0.02585092]
["bitfinex-derivatives","BTCF0:USTF0",1732728805483,0.39235606,95920.0,95919.0,0.02685092]
["bitfinex-derivatives","BTCF0:USTF0",1732728806286,0.39235606,95920.0,95919.0,0.02485092]
["bitfinex-derivatives","BTCF0:USTF0",1732728807990,0.39235606,95920.0,95919.0,0.02185092]
["bitfinex-derivatives","BTCF0:USTF0",1732728808192,0.39235606,95920.0,95919.0,0.02385092]
["bitfinex-derivatives","BTCF0:USTF0",1732728808380,0.3608,95920.0,95919.0,0.07593892]
["bitfinex-derivatives","BTCF0:USTF0",1732728808580,0.3608,95937.0,95932.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732728808883,0.3608,95937.0,95936.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732728809090,0.3608,95937.0,95936.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1732728809290,0.39235606,95937.0,95936.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1732728809479,0.39235606,95937.0,95936.0,0.50024876]
["bitfinex-derivatives","BTCF0:USTF0",1732728809681,0.39235606,95937.0,95936.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1732728810386,0.39235606,95937.0,95936.0,0.22840967]
["bitfinex-derivatives","BTCF0:USTF0",1732728811399,0.39435606,95937.0,95936.0,0.22840967]
["bitfinex-derivatives","BTCF0:USTF0",1732728815392,0.39435606,95937.0,95936.0,0.22804967]
["bitfinex-derivatives","BTCF0:USTF0",1732728817187,0.39435606,95937.0,95936.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728817592,0.39435606,95937.0,95936.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1732728818194,0.39435606,95937.0,95936.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732728818397,0.39435606,95937.0,95936.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1732728820804,0.39435606,95937.0,95935.0,0.02082431]
["bitfinex-derivatives","BTCF0:USTF0",1732728821004,0.03155606,95936.0,95920.0,0.60209527]
["bitfinex-derivatives","BTCF0:USTF0",1732728821194,0.03155606,95926.0,95925.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732728821693,0.03155606,95926.0,95925.0,0.5494444]
["bitfinex-derivatives","BTCF0:USTF0",1732728821896,0.03155606,95926.0,95921.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728822101,0.03155606,95924.0,95921.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728822399,0.03155606,95924.0,95922.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728822596,0.3608,95928.0,95922.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728822897,0.02955606,95923.0,95922.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728823302,0.02955606,95923.0,95922.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1732728823802,0.02955606,95923.0,95922.0,0.5181847]
["bitfinex-derivatives","BTCF0:USTF0",1732728824011,0.02955606,95923.0,95922.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728824300,0.02955606,95923.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728824600,0.02955606,95922.0,95921.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732728824792,0.02955606,95922.0,95921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732728824993,0.02955606,95922.0,95921.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732728825196,0.02455606,95922.0,95921.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728825905,0.02455606,95922.0,95921.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732728826104,0.02455606,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728826310,0.02455606,95922.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732728827407,0.02455606,95922.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728828003,0.02455606,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728828205,0.02455606,95922.0,95921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732728829806,0.02455606,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728830304,0.02455606,95922.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728830909,0.02455606,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728831104,0.02455606,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728831910,0.02455606,95922.0,95921.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1732728832117,0.02455606,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728832714,0.02455606,95922.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728832915,0.01955606,95920.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728833510,0.01855606,95920.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728834115,0.01855606,95920.0,95919.0,0.02285092]
["bitfinex-derivatives","BTCF0:USTF0",1732728834617,0.01755606,95920.0,95919.0,0.02285092]
["bitfinex-derivatives","BTCF0:USTF0",1732728835819,0.01755606,95920.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728836215,0.01755606,95920.0,95919.0,0.02185092]
["bitfinex-derivatives","BTCF0:USTF0",1732728836418,0.01755606,95920.0,95919.0,0.02285092]
["bitfinex-derivatives","BTCF0:USTF0",1732728837022,0.01855606,95920.0,95919.0,0.02185092]
["bitfinex-derivatives","BTCF0:USTF0",1732728838123,0.001,95920.0,95919.0,0.02185092]
["bitfinex-derivatives","BTCF0:USTF0",1732728838318,0.01855606,95920.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728838518,0.01755606,95920.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728838726,0.01855606,95920.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728839319,0.01855606,95920.0,95919.0,0.02185092]
["bitfinex-derivatives","BTCF0:USTF0",1732728839520,0.01755606,95920.0,95919.0,0.02285092]
["bitfinex-derivatives","BTCF0:USTF0",1732728840122,0.01755606,95920.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728841225,0.3608,95926.0,95919.0,0.22533892]
["bitfinex-derivatives","BTCF0:USTF0",1732728841432,0.01622019,95953.0,95919.0,0.22533892]
["bitfinex-derivatives","BTCF0:USTF0",1732728841433,0.3608,95934.0,95933.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732728841629,0.3608,95934.0,95933.0,0.20939036]
["bitfinex-derivatives","BTCF0:USTF0",1732728842228,0.3608,95942.0,95941.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732728842416,0.37835606,95942.0,95941.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732728843018,0.37835606,95942.0,95936.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732728843224,0.01755606,95938.0,95937.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732728843425,0.01755606,95938.0,95937.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1732728843930,0.01755606,95938.0,95937.0,0.328418]
["bitfinex-derivatives","BTCF0:USTF0",1732728844135,0.01755606,95938.0,95937.0,0.76344555]
["bitfinex-derivatives","BTCF0:USTF0",1732728844715,0.02255606,95938.0,95937.0,0.328418]
["bitfinex-derivatives","BTCF0:USTF0",1732728845225,0.02255606,95938.0,95937.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1732728846028,0.02555606,95938.0,95937.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1732728846825,0.008,95938.0,95937.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1732728847024,0.008,95938.0,95937.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732728847329,0.008,95938.0,95937.0,1.06157954]
["bitfinex-derivatives","BTCF0:USTF0",1732728847730,0.008,95938.0,95937.0,1.06157891]
["bitfinex-derivatives","BTCF0:USTF0",1732728847930,0.02555606,95938.0,95937.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732728848228,0.02555606,95938.0,95937.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732728848427,0.008,95938.0,95937.0,0.564878]
["bitfinex-derivatives","BTCF0:USTF0",1732728849235,0.008,95938.0,95937.0,0.99940985]
["bitfinex-derivatives","BTCF0:USTF0",1732728849533,0.3689,95966.0,95937.0,0.99940985]
["bitfinex-derivatives","BTCF0:USTF0",1732728849534,0.01755606,95962.0,95940.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732728849840,0.01755606,95962.0,95956.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1732728850432,0.01755606,95962.0,95950.0,0.43442034]
["bitfinex-derivatives","BTCF0:USTF0",1732728850433,0.37835606,95957.0,95950.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1732728850641,0.3608,95957.0,95951.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728850835,0.01755606,95951.0,95945.0,0.43442034]
["bitfinex-derivatives","BTCF0:USTF0",1732728851132,0.01755606,95947.0,95946.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728852024,0.01755606,95947.0,95942.0,0.14233161]
["bitfinex-derivatives","BTCF0:USTF0",1732728852327,0.01755606,95946.0,95943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728852638,0.005,95947.0,95943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728852835,0.01755606,95944.0,95943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728853626,0.01755606,95944.0,95939.0,0.87239682]
["bitfinex-derivatives","BTCF0:USTF0",1732728853627,0.01755606,95944.0,95939.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732728853826,0.01755606,95944.0,95933.0,0.01042394]
["bitfinex-derivatives","BTCF0:USTF0",1732728853827,0.37835606,95940.0,95935.0,0.45539498]
["bitfinex-derivatives","BTCF0:USTF0",1732728854031,0.37835606,95940.0,95935.0,0.02082493]
["bitfinex-derivatives","BTCF0:USTF0",1732728854032,0.01755606,95936.0,95935.0,0.02082493]
["bitfinex-derivatives","BTCF0:USTF0",1732728854230,0.01755606,95936.0,95935.0,0.17282493]
["bitfinex-derivatives","BTCF0:USTF0",1732728854429,0.01755606,95936.0,95935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728854631,0.01755606,95936.0,95933.0,0.01042394]
["bitfinex-derivatives","BTCF0:USTF0",1732728854833,0.3608,95940.0,95933.0,0.01042394]
["bitfinex-derivatives","BTCF0:USTF0",1732728854834,0.01755606,95934.0,95933.0,0.01042394]
["bitfinex-derivatives","BTCF0:USTF0",1732728855528,0.1408,95938.0,95933.0,0.01042394]
["bitfinex-derivatives","BTCF0:USTF0",1732728855732,0.1048361,95936.0,95923.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728855927,0.3608,95924.0,95923.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732728856135,0.3608,95924.0,95922.0,0.37297202]
["bitfinex-derivatives","BTCF0:USTF0",1732728856338,0.4991,95923.0,95921.0,0.37297202]
["bitfinex-derivatives","BTCF0:USTF0",1732728856537,0.4991,95923.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728856738,0.6376,95923.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728857132,0.6356,95923.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728857341,0.3608,95923.0,95919.0,0.02085092]
["bitfinex-derivatives","BTCF0:USTF0",1732728857640,0.3608,95923.0,95922.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732728858142,0.3608,95923.0,95922.0,0.76035605]
["bitfinex-derivatives","BTCF0:USTF0",1732728859041,0.3608,95923.0,95922.0,0.325786]
["bitfinex-derivatives","BTCF0:USTF0",1732728859340,0.3608,95923.0,95922.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1732728859547,0.3608,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728860234,0.38494861,95923.0,95922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732728860932,0.52774861,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728861338,0.5036,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728861637,0.3608,95923.0,95922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732728861838,0.3608,95923.0,95922.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1732728862342,0.3608,95923.0,95922.0,0.08000926]
["bitfinex-derivatives","BTCF0:USTF0",1732728862640,0.3608,95923.0,95922.0,0.07800926]
["bitfinex-derivatives","BTCF0:USTF0",1732728862840,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728863242,0.3608,95923.0,95922.0,0.37265615]
["bitfinex-derivatives","BTCF0:USTF0",1732728863443,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728863843,0.38435969,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728864141,0.38435969,95923.0,95922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732728864334,0.38435969,95923.0,95922.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732728864839,0.3608,95923.0,95922.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732728865242,0.3608,95923.0,95922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732728865442,0.3608,95923.0,95922.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732728865747,0.3608,95923.0,95922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732728866046,0.3608,95923.0,95922.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732728866743,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728867449,0.3608,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728867947,0.412881,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728868139,0.3628,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728868338,0.00911154,95922.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728868540,0.052081,95922.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728868742,0.3618,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728869243,0.31276,95922.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728869644,0.31276,95921.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728869853,0.3638,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728870044,0.00913402,95922.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728870244,0.3628,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728870444,0.31276,95922.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728870845,0.31276,95921.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728871542,0.3628,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728871748,0.67556,95923.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728872046,0.001,95921.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728872451,0.31376,95921.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732728872651,0.001,95921.0,95920.0,0.06250735]
["bitfinex-derivatives","BTCF0:USTF0",1732728873241,0.001,95921.0,95920.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1732728873447,0.002,95921.0,95920.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1732728873846,0.001,95921.0,95920.0,0.21422735]
["bitfinex-derivatives","BTCF0:USTF0",1732728874047,0.3618,95923.0,95920.0,0.18649587]
["bitfinex-derivatives","BTCF0:USTF0",1732728874249,0.3618,95923.0,95920.0,0.32909587]
["bitfinex-derivatives","BTCF0:USTF0",1732728874454,0.3608,95923.0,95920.0,0.38417787]
["bitfinex-derivatives","BTCF0:USTF0",1732728874747,0.3608,95923.0,95920.0,0.33209587]
["bitfinex-derivatives","BTCF0:USTF0",1732728876354,0.3608,95923.0,95920.0,0.33309587]
["bitfinex-derivatives","BTCF0:USTF0",1732728876753,0.3608,95923.0,95922.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732728877652,0.3608,95923.0,95922.0,0.43467603]
["bitfinex-derivatives","BTCF0:USTF0",1732728878046,0.3608,95923.0,95921.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732728878441,0.3608,95923.0,95922.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732728878944,0.3608,95923.0,95922.0,0.206801]
["bitfinex-derivatives","BTCF0:USTF0",1732728879156,0.3608,95937.0,95926.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732728879353,0.3608,95937.0,95926.0,0.48679015]
["bitfinex-derivatives","BTCF0:USTF0",1732728880243,0.3608,95937.0,95929.0,0.43471115]
["bitfinex-derivatives","BTCF0:USTF0",1732728881049,0.3608,95937.0,95930.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732728881250,0.3608,95937.0,95931.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732728882641,0.3608,95937.0,95931.0,0.58643115]
["bitfinex-derivatives","BTCF0:USTF0",1732728882642,0.3618,95937.0,95931.0,0.58643115]
["bitfinex-derivatives","BTCF0:USTF0",1732728882854,0.3618,95937.0,95933.0,0.43471115]
["bitfinex-derivatives","BTCF0:USTF0",1732728883055,0.001,95937.0,95935.0,0.43471115]
["bitfinex-derivatives","BTCF0:USTF0",1732728883350,0.3608,95950.0,95936.0,0.57161115]
["bitfinex-derivatives","BTCF0:USTF0",1732728883559,0.3608,95950.0,95937.0,0.43471115]
["bitfinex-derivatives","BTCF0:USTF0",1732728883949,0.3608,95950.0,95940.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1732728884261,0.3608,95950.0,95941.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732728884947,0.3608,95942.0,95941.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732728888049,0.3648,95942.0,95941.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732728889455,0.3648,95942.0,95941.0,0.17559362]
["bitfinex-derivatives","BTCF0:USTF0",1732728893563,0.3648,95942.0,95941.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732728893955,0.3648,95942.0,95933.0,0.43471115]
["bitfinex-derivatives","BTCF0:USTF0",1732728894161,0.3648,95942.0,95935.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732728894469,0.3648,95942.0,95934.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732728895166,0.3648,95942.0,95933.0,0.02433018]
["bitfinex-derivatives","BTCF0:USTF0",1732728895167,0.3628,95942.0,95933.0,0.02433018]
["bitfinex-derivatives","BTCF0:USTF0",1732728895364,0.3628,95942.0,95935.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732728895969,0.3628,95942.0,95936.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732728897563,0.3628,95942.0,95937.0,0.43471115]
["bitfinex-derivatives","BTCF0:USTF0",1732728898070,0.3638,95942.0,95937.0,0.43471115]
["bitfinex-derivatives","BTCF0:USTF0",1732728898268,0.003,95942.0,95941.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732728899358,0.003,95942.0,95941.0,0.364751]
["bitfinex-derivatives","BTCF0:USTF0",1732728899667,0.3608,95960.0,95959.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732728899871,0.3916,95976.0,95959.0,0.64856651]
["bitfinex-derivatives","BTCF0:USTF0",1732728900075,0.3916,95976.0,95965.0,0.4347757]
["bitfinex-derivatives","BTCF0:USTF0",1732728900265,0.41468204,95976.0,95967.0,0.4347757]
["bitfinex-derivatives","BTCF0:USTF0",1732728900464,0.3608,95977.0,95967.0,0.4347757]
["bitfinex-derivatives","BTCF0:USTF0",1732728900667,0.3608,95977.0,95975.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732728900970,0.3608,95977.0,95976.0,0.203732]
["bitfinex-derivatives","BTCF0:USTF0",1732728901276,0.00102,95990.0,95980.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732728901460,0.00102,95990.0,95986.0,0.3726975]
["bitfinex-derivatives","BTCF0:USTF0",1732728901658,0.00102,95990.0,95987.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732728902558,0.36182,95990.0,95988.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732728902764,0.36982,95990.0,95988.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732728903971,0.36982,95990.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728904175,0.01,95984.0,95983.0,0.37229703]
["bitfinex-derivatives","BTCF0:USTF0",1732728904369,0.01,95984.0,95982.0,0.52365703]
["bitfinex-derivatives","BTCF0:USTF0",1732728905468,0.018,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728905662,0.3788,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728906065,0.3708,95984.0,95982.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728906370,0.3788,95984.0,95982.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732728906762,0.3788,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728907568,0.3788,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728907763,0.3788,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728908676,0.3788,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728908677,0.3708,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728908879,0.3788,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728909172,0.3788,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728909471,0.3788,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728909874,0.3788,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728911570,0.3788,95984.0,95983.0,0.31013718]
["bitfinex-derivatives","BTCF0:USTF0",1732728911877,0.3788,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728911878,0.31256,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728912078,0.31256,95983.0,95982.0,0.01412893]
["bitfinex-derivatives","BTCF0:USTF0",1732728912880,0.31364616,95983.0,95982.0,0.01512893]
["bitfinex-derivatives","BTCF0:USTF0",1732728913376,0.31364616,95983.0,95968.0,0.31017051]
["bitfinex-derivatives","BTCF0:USTF0",1732728913377,0.01,95969.0,95966.0,0.31017051]
["bitfinex-derivatives","BTCF0:USTF0",1732728913678,0.7216,95967.0,95966.0,0.31017051]
["bitfinex-derivatives","BTCF0:USTF0",1732728913878,0.72268616,95967.0,95966.0,0.31017051]
["bitfinex-derivatives","BTCF0:USTF0",1732728914367,0.72268616,95967.0,95960.0,0.37229703]
["bitfinex-derivatives","BTCF0:USTF0",1732728914570,0.72268616,95967.0,95956.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732728914571,0.72268616,95967.0,95959.0,0.37229703]
["bitfinex-derivatives","BTCF0:USTF0",1732728914872,0.00108616,95963.0,95959.0,0.37229703]
["bitfinex-derivatives","BTCF0:USTF0",1732728915081,0.00108616,95963.0,95958.0,0.37229703]
["bitfinex-derivatives","BTCF0:USTF0",1732728915379,0.3608,95959.0,95958.0,0.37229703]
["bitfinex-derivatives","BTCF0:USTF0",1732728915587,0.3608,95959.0,95958.0,0.37269577]
["bitfinex-derivatives","BTCF0:USTF0",1732728915882,0.36188616,95959.0,95953.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732728916071,0.36188616,95959.0,95958.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732728916277,0.36188616,95959.0,95958.0,0.10394682]
["bitfinex-derivatives","BTCF0:USTF0",1732728916479,0.36188616,95959.0,95958.0,0.05188582]
["bitfinex-derivatives","BTCF0:USTF0",1732728916679,0.36188616,95959.0,95953.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732728916868,0.36188616,95959.0,95956.0,0.05189227]
["bitfinex-derivatives","BTCF0:USTF0",1732728917067,0.00108616,95957.0,95956.0,0.05189227]
["bitfinex-derivatives","BTCF0:USTF0",1732728924886,0.00108616,95957.0,95956.0,0.05289227]
["bitfinex-derivatives","BTCF0:USTF0",1732728925082,0.00108616,95957.0,95956.0,0.05489227]
["bitfinex-derivatives","BTCF0:USTF0",1732728925588,0.00108616,95957.0,95956.0,0.06604005]
["bitfinex-derivatives","BTCF0:USTF0",1732728925794,0.00108616,95957.0,95956.0,0.06804005]
["bitfinex-derivatives","BTCF0:USTF0",1732728926193,0.00108616,95957.0,95956.0,0.34981649]
["bitfinex-derivatives","BTCF0:USTF0",1732728926592,0.00108616,95957.0,95956.0,0.06804005]
["bitfinex-derivatives","BTCF0:USTF0",1732728927398,0.00108616,95957.0,95956.0,0.34781649]
["bitfinex-derivatives","BTCF0:USTF0",1732728927598,0.00108616,95957.0,95956.0,0.06604005]
["bitfinex-derivatives","BTCF0:USTF0",1732728927807,0.01108616,95957.0,95956.0,0.34881649]
["bitfinex-derivatives","BTCF0:USTF0",1732728928008,0.01108616,95957.0,95956.0,0.06704005]
["bitfinex-derivatives","BTCF0:USTF0",1732728928309,0.01108616,95957.0,95956.0,0.55228836]
["bitfinex-derivatives","BTCF0:USTF0",1732728928310,0.00108616,95957.0,95956.0,0.55228836]
["bitfinex-derivatives","BTCF0:USTF0",1732728928499,0.3608,95979.0,95977.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732728928695,0.3608,95979.0,95978.0,0.53251636]
["bitfinex-derivatives","BTCF0:USTF0",1732728928911,0.3608,96001.0,95978.0,1.50201154]
["bitfinex-derivatives","BTCF0:USTF0",1732728929113,0.01,96004.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728929310,0.3608,96008.0,95994.0,0.49865036]
["bitfinex-derivatives","BTCF0:USTF0",1732728929517,0.3608,96008.0,96003.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732728929714,0.3608,96008.0,96006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732728929908,0.3608,96025.0,96006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732728929909,0.3608,96025.0,96007.0,0.49822636]
["bitfinex-derivatives","BTCF0:USTF0",1732728930221,0.3608,96025.0,96015.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1732728930222,0.38388455,96025.0,96015.0,0.1048361]
["bitfinex-derivatives","BTCF0:USTF0",1732728930407,0.38388455,96025.0,96021.0,0.37205216]
["bitfinex-derivatives","BTCF0:USTF0",1732728930609,0.38388455,96025.0,96021.0,0.52341216]
["bitfinex-derivatives","BTCF0:USTF0",1732728930915,0.38388455,96025.0,96022.0,0.01314778]
["bitfinex-derivatives","BTCF0:USTF0",1732728931108,0.38388455,96025.0,96023.0,0.01314778]
["bitfinex-derivatives","BTCF0:USTF0",1732728931302,0.38388455,96025.0,96024.0,0.3232456]
["bitfinex-derivatives","BTCF0:USTF0",1732728931504,0.39288455,96025.0,96024.0,0.01314778]
["bitfinex-derivatives","BTCF0:USTF0",1732728931705,0.39388455,96025.0,96024.0,0.01314778]
["bitfinex-derivatives","BTCF0:USTF0",1732728932007,0.39388455,96025.0,96021.0,0.31209782]
["bitfinex-derivatives","BTCF0:USTF0",1732728932008,0.70632455,96025.0,96021.0,0.31209782]
["bitfinex-derivatives","BTCF0:USTF0",1732728932208,0.70632455,96025.0,96024.0,0.24796867]
["bitfinex-derivatives","BTCF0:USTF0",1732728932209,0.39388455,96025.0,96024.0,0.24796867]
["bitfinex-derivatives","BTCF0:USTF0",1732728932404,0.44590955,96025.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728932606,0.31244,96024.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728934003,0.31244,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728934416,0.31244,96024.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728934718,0.44514,96023.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728935022,0.1327,96023.0,96010.0,0.31009782]
["bitfinex-derivatives","BTCF0:USTF0",1732728935311,0.3608,96011.0,96010.0,0.31009782]
["bitfinex-derivatives","BTCF0:USTF0",1732728935524,0.3608,96011.0,96008.0,0.31009782]
["bitfinex-derivatives","BTCF0:USTF0",1732728935707,0.3608,96011.0,96007.0,0.31009782]
["bitfinex-derivatives","BTCF0:USTF0",1732728936220,0.3608,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728937320,0.3658,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728937721,0.3658,96011.0,96003.0,0.31009782]
["bitfinex-derivatives","BTCF0:USTF0",1732728938021,0.3608,96011.0,96009.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732728938211,0.3658,96011.0,96010.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732728938416,0.3658,96011.0,96010.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732728939013,0.3638,96011.0,96010.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732728939914,0.3638,96011.0,96007.0,0.30879635]
["bitfinex-derivatives","BTCF0:USTF0",1732728940115,0.3638,96011.0,96008.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732728940514,0.3608,96011.0,96009.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732728940714,0.3608,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728940715,0.3658,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728941313,0.3658,96011.0,96009.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732728941717,0.3608,96011.0,96010.0,0.24696686]
["bitfinex-derivatives","BTCF0:USTF0",1732728942022,0.3658,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728943725,0.3658,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728944313,0.3658,96011.0,96005.0,0.24696686]
["bitfinex-derivatives","BTCF0:USTF0",1732728944314,0.3658,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728944820,0.3658,96011.0,96008.0,0.24696686]
["bitfinex-derivatives","BTCF0:USTF0",1732728945027,0.3658,96011.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728945323,0.3658,96011.0,96009.0,0.24796686]
["bitfinex-derivatives","BTCF0:USTF0",1732728945529,0.005,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728945717,0.005,96011.0,96010.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732728945921,0.01,96031.0,96010.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732728946133,0.01,96031.0,96020.0,0.35163403]
["bitfinex-derivatives","BTCF0:USTF0",1732728946134,0.03235542,96031.0,96020.0,0.35163403]
["bitfinex-derivatives","BTCF0:USTF0",1732728946433,0.3608,96035.0,96024.0,0.24679793]
["bitfinex-derivatives","BTCF0:USTF0",1732728946724,0.38354802,96035.0,96030.0,0.24679793]
["bitfinex-derivatives","BTCF0:USTF0",1732728946930,0.3608,96034.0,96032.0,0.24679793]
["bitfinex-derivatives","BTCF0:USTF0",1732728947126,0.3608,96034.0,96033.0,0.39779793]
["bitfinex-derivatives","BTCF0:USTF0",1732728947324,0.3608,96034.0,96033.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732728947924,0.3608,96034.0,96031.0,0.24679793]
["bitfinex-derivatives","BTCF0:USTF0",1732728948227,0.3608,96034.0,96030.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732728948228,0.3688,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728948629,0.3688,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728949229,0.39113245,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728950221,0.39113245,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728950430,0.39113245,96034.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728950629,0.38813245,96034.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728951029,0.38813245,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728951326,0.38313245,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728951532,0.38813245,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728951926,0.052019,96036.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728952126,0.1048361,96043.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728952432,0.052017,96040.0,96035.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728952629,0.151,96047.0,96034.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728952820,0.052015,96043.0,96034.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728953430,0.052015,96043.0,96035.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728953628,0.151,96047.0,96035.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728954324,0.052016,96042.0,96035.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728954521,0.005,96043.0,96037.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728954725,0.052016,96042.0,96037.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728954931,0.052018,96039.0,96037.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728955125,0.052018,96038.0,96037.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1732728955429,0.052019,96037.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728955625,0.052019,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728955935,0.185516,96041.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728956126,0.1335,96041.0,96040.0,0.18544017]
["bitfinex-derivatives","BTCF0:USTF0",1732728956333,0.1335,96041.0,96037.0,0.24679793]
["bitfinex-derivatives","BTCF0:USTF0",1732728956834,0.005,96039.0,96038.0,0.24679793]
["bitfinex-derivatives","BTCF0:USTF0",1732728957023,0.057017,96039.0,96038.0,0.24679793]
["bitfinex-derivatives","BTCF0:USTF0",1732728957228,0.052018,96038.0,96037.0,0.24729793]
["bitfinex-derivatives","BTCF0:USTF0",1732728957533,0.052018,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728957830,0.1385,96041.0,96033.0,0.31891049]
["bitfinex-derivatives","BTCF0:USTF0",1732728958127,0.052018,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728958332,0.052018,96038.0,96037.0,0.25911726]
["bitfinex-derivatives","BTCF0:USTF0",1732728958535,0.725178,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728958739,0.66122401,96038.0,96027.0,0.28031722]
["bitfinex-derivatives","BTCF0:USTF0",1732728958941,0.052027,96022.0,96017.0,0.37205216]
["bitfinex-derivatives","BTCF0:USTF0",1732728959128,0.052028,96020.0,96019.0,0.25814739]
["bitfinex-derivatives","BTCF0:USTF0",1732728961744,0.055028,96020.0,96019.0,0.25814739]
["bitfinex-derivatives","BTCF0:USTF0",1732728962425,0.057028,96020.0,96019.0,0.25914739]
["bitfinex-derivatives","BTCF0:USTF0",1732728964630,0.07958942,96020.0,96019.0,0.25914739]
["bitfinex-derivatives","BTCF0:USTF0",1732728965526,0.02756142,96020.0,96019.0,0.25914739]
["bitfinex-derivatives","BTCF0:USTF0",1732728965839,0.02756142,96020.0,96019.0,0.66883706]
["bitfinex-derivatives","BTCF0:USTF0",1732728966134,0.005,96020.0,96019.0,0.95535706]
["bitfinex-derivatives","BTCF0:USTF0",1732728966529,0.005,96020.0,96019.0,0.97816771]
["bitfinex-derivatives","BTCF0:USTF0",1732728968031,0.005,96020.0,96019.0,0.92613971]
["bitfinex-derivatives","BTCF0:USTF0",1732728968437,0.005,96020.0,96019.0,0.93655431]
["bitfinex-derivatives","BTCF0:USTF0",1732728969531,0.005,96020.0,96019.0,0.94327636]
["bitfinex-derivatives","BTCF0:USTF0",1732728970836,0.00156258,96047.0,96019.0,0.94327636]
["bitfinex-derivatives","BTCF0:USTF0",1732728971040,0.00156258,96047.0,96039.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728971340,0.052014,96046.0,96040.0,0.26036572]
["bitfinex-derivatives","BTCF0:USTF0",1732728971542,0.052014,96046.0,96041.0,0.26036572]
["bitfinex-derivatives","BTCF0:USTF0",1732728971733,0.052014,96046.0,96042.0,0.26036572]
["bitfinex-derivatives","BTCF0:USTF0",1732728971932,0.052014,96046.0,96038.0,0.73265864]
["bitfinex-derivatives","BTCF0:USTF0",1732728971933,0.052014,96046.0,96043.0,0.26036572]
["bitfinex-derivatives","BTCF0:USTF0",1732728972132,0.052014,96046.0,96044.0,0.26036572]
["bitfinex-derivatives","BTCF0:USTF0",1732728972335,0.052014,96046.0,96038.0,0.73321864]
["bitfinex-derivatives","BTCF0:USTF0",1732728972646,0.02882049,96047.0,96039.0,0.26233395]
["bitfinex-derivatives","BTCF0:USTF0",1732728972939,0.02882049,96047.0,96040.0,0.26233395]
["bitfinex-derivatives","BTCF0:USTF0",1732728973136,0.02882049,96047.0,96043.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728973335,0.005,96046.0,96044.0,0.26333395]
["bitfinex-derivatives","BTCF0:USTF0",1732728973534,0.005,96046.0,96045.0,0.26233395]
["bitfinex-derivatives","BTCF0:USTF0",1732728973945,0.00068,96059.0,96045.0,0.41305395]
["bitfinex-derivatives","BTCF0:USTF0",1732728974147,0.3608,96069.0,96058.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1732728974148,0.052003,96065.0,96058.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1732728974333,0.3608,96069.0,96060.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728974533,0.052002,96068.0,96062.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728974731,0.3608,96069.0,96063.0,0.26246187]
["bitfinex-derivatives","BTCF0:USTF0",1732728974935,0.052002,96067.0,96064.0,0.26246187]
["bitfinex-derivatives","BTCF0:USTF0",1732728975146,0.3830028,96069.0,96065.0,0.26246187]
["bitfinex-derivatives","BTCF0:USTF0",1732728975341,0.3830028,96069.0,96058.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1732728975342,0.3830028,96069.0,96066.0,0.26246187]
["bitfinex-derivatives","BTCF0:USTF0",1732728975540,0.3830028,96069.0,96067.0,0.26205852]
["bitfinex-derivatives","BTCF0:USTF0",1732728975741,0.3830028,96069.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728975949,0.0222028,96069.0,96063.0,0.26207104]
["bitfinex-derivatives","BTCF0:USTF0",1732728976145,0.0222028,96069.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728976146,0.052001,96069.0,96064.0,0.26207104]
["bitfinex-derivatives","BTCF0:USTF0",1732728976342,0.052002,96068.0,96065.0,0.26307104]
["bitfinex-derivatives","BTCF0:USTF0",1732728976531,0.052002,96068.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728976738,0.052002,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728977241,0.052002,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728977636,0.052003,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728978039,0.052003,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728978449,0.364283,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728979250,0.31228,96065.0,96042.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728979551,0.052003,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728979843,0.463,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728980145,0.515003,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728980848,0.31228,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728981545,0.3873856,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728982141,0.3873856,96065.0,96064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728982942,0.3873856,96065.0,96061.0,0.1851468]
["bitfinex-derivatives","BTCF0:USTF0",1732728982943,0.6353826,96065.0,96061.0,0.1851468]
["bitfinex-derivatives","BTCF0:USTF0",1732728983143,0.6353826,96065.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728983144,0.052012,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728983339,0.052009,96055.0,96054.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732728983741,0.31232,96055.0,96049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732728984039,0.052011,96051.0,96050.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732728984647,0.052012,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728984951,0.052012,96050.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732728985354,0.1361,96059.0,96049.0,0.25319662]
["bitfinex-derivatives","BTCF0:USTF0",1732728985653,0.0231026,96065.0,96058.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732728985847,0.31228,96065.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728986155,0.052008,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728986544,0.31232,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728986842,0.052005,96063.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728987038,0.052006,96060.0,96059.0,0.25336378]
["bitfinex-derivatives","BTCF0:USTF0",1732728987242,0.052007,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728988043,0.364327,96059.0,96058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732728988443,0.364327,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728988644,0.052013,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728988844,0.052013,96048.0,96047.0,0.92671908]
["bitfinex-derivatives","BTCF0:USTF0",1732728989056,0.4945,96063.0,96047.0,0.61809429]
["bitfinex-derivatives","BTCF0:USTF0",1732728989256,0.4945,96063.0,96048.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1732728989450,0.15072,96062.0,96048.0,0.30866463]
["bitfinex-derivatives","BTCF0:USTF0",1732728989647,0.04160163,96049.0,96048.0,0.30866463]
["bitfinex-derivatives","BTCF0:USTF0",1732728989958,0.04160163,96049.0,96048.0,0.57945495]
["bitfinex-derivatives","BTCF0:USTF0",1732728990149,0.04160163,96049.0,96048.0,0.01309339]
["bitfinex-derivatives","BTCF0:USTF0",1732728990352,0.3608,96060.0,96048.0,0.01309339]
["bitfinex-derivatives","BTCF0:USTF0",1732728990553,0.052005,96063.0,96059.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732728990851,0.052005,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732728990852,0.1361,96068.0,96062.0,0.30855247]
["bitfinex-derivatives","BTCF0:USTF0",1732728991150,0.052002,96067.0,96064.0,0.30855247]
["bitfinex-derivatives","BTCF0:USTF0",1732728991357,0.052002,96067.0,96066.0,0.30855247]
["bitfinex-derivatives","BTCF0:USTF0",1732728991655,0.1361,96068.0,96064.0,0.30855247]
["bitfinex-derivatives","BTCF0:USTF0",1732728991656,0.052003,96065.0,96064.0,0.30855247]
["bitfinex-derivatives","BTCF0:USTF0",1732728991850,0.052003,96065.0,96064.0,0.27169788]
["bitfinex-derivatives","BTCF0:USTF0",1732728992152,0.052003,96065.0,96064.0,0.01310647]
["bitfinex-derivatives","BTCF0:USTF0",1732728992953,0.052003,96065.0,96064.0,0.03482111]
["bitfinex-derivatives","BTCF0:USTF0",1732728993463,0.052003,96065.0,96058.0,0.28857003]
["bitfinex-derivatives","BTCF0:USTF0",1732728993755,0.052003,96065.0,96050.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728993953,0.052009,96055.0,96051.0,0.63033098]
["bitfinex-derivatives","BTCF0:USTF0",1732728994148,0.052003,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732728994651,0.364283,96065.0,96048.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728994967,0.052011,96050.0,96049.0,0.25771566]
["bitfinex-derivatives","BTCF0:USTF0",1732728997252,0.3608,96057.0,96048.0,0.37185864]
["bitfinex-derivatives","BTCF0:USTF0",1732728997456,0.052011,96052.0,96049.0,0.6299124]
["bitfinex-derivatives","BTCF0:USTF0",1732728997652,0.15048,96061.0,96050.0,0.25805376]
["bitfinex-derivatives","BTCF0:USTF0",1732728997855,0.05201,96052.0,96051.0,0.25801178]
["bitfinex-derivatives","BTCF0:USTF0",1732728998551,0.3608,96060.0,96051.0,0.25801178]
["bitfinex-derivatives","BTCF0:USTF0",1732728998752,0.15048,96061.0,96054.0,0.37073595]
["bitfinex-derivatives","BTCF0:USTF0",1732728998965,0.052008,96056.0,96055.0,0.25801178]
["bitfinex-derivatives","BTCF0:USTF0",1732729000157,0.052008,96056.0,96055.0,0.62876506]
["bitfinex-derivatives","BTCF0:USTF0",1732729001150,0.052008,96056.0,96055.0,0.25801178]
["bitfinex-derivatives","BTCF0:USTF0",1732729001364,0.07475086,96056.0,96055.0,0.25901178]
["bitfinex-derivatives","BTCF0:USTF0",1732729001760,0.07475086,96056.0,96055.0,0.26001178]
["bitfinex-derivatives","BTCF0:USTF0",1732729002151,0.07475086,96056.0,96055.0,0.25973472]
["bitfinex-derivatives","BTCF0:USTF0",1732729003165,0.07475086,96056.0,96055.0,0.63087454]
["bitfinex-derivatives","BTCF0:USTF0",1732729003462,0.38707086,96056.0,96055.0,0.25973472]
["bitfinex-derivatives","BTCF0:USTF0",1732729003966,0.17322286,96056.0,96055.0,0.25973472]
["bitfinex-derivatives","BTCF0:USTF0",1732729004559,0.22523086,96056.0,96055.0,0.27014542]
["bitfinex-derivatives","BTCF0:USTF0",1732729005458,0.22523086,96056.0,96055.0,0.28325605]
["bitfinex-derivatives","BTCF0:USTF0",1732729006858,0.22523086,96056.0,96055.0,0.28361916]
["bitfinex-derivatives","BTCF0:USTF0",1732729006859,0.02274286,96056.0,96055.0,0.28361916]
["bitfinex-derivatives","BTCF0:USTF0",1732729007057,0.052003,96067.0,96055.0,1.56525721]
["bitfinex-derivatives","BTCF0:USTF0",1732729007256,0.052003,96067.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729007459,0.1048361,96080.0,96065.0,0.38879783]
["bitfinex-derivatives","BTCF0:USTF0",1732729007752,0.052003,96066.0,96065.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732729007955,0.052003,96066.0,96065.0,0.38797248]
["bitfinex-derivatives","BTCF0:USTF0",1732729008564,0.202483,96066.0,96065.0,0.38797248]
["bitfinex-derivatives","BTCF0:USTF0",1732729009254,0.15048,96067.0,96066.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732729009474,0.15048,96067.0,96066.0,0.30927548]
["bitfinex-derivatives","BTCF0:USTF0",1732729009763,0.15048,96069.0,96066.0,0.25727248]
["bitfinex-derivatives","BTCF0:USTF0",1732729010064,0.15048,96069.0,96067.0,0.6285987]
["bitfinex-derivatives","BTCF0:USTF0",1732729010261,0.15048,96069.0,96068.0,0.25727248]
["bitfinex-derivatives","BTCF0:USTF0",1732729010963,0.3608,96071.0,96068.0,0.25727248]
["bitfinex-derivatives","BTCF0:USTF0",1732729011166,0.202481,96069.0,96065.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732729011368,0.052002,96068.0,96066.0,0.26150268]
["bitfinex-derivatives","BTCF0:USTF0",1732729011672,0.052002,96068.0,96067.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729012059,0.364282,96068.0,96067.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729013159,0.15048,96069.0,96067.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729013467,0.202481,96069.0,96068.0,0.63281796]
["bitfinex-derivatives","BTCF0:USTF0",1732729013768,0.202481,96069.0,96068.0,0.63285983]
["bitfinex-derivatives","BTCF0:USTF0",1732729013769,0.15048,96069.0,96068.0,0.63285983]
["bitfinex-derivatives","BTCF0:USTF0",1732729013967,0.514761,96069.0,96068.0,0.63285983]
["bitfinex-derivatives","BTCF0:USTF0",1732729014263,0.514761,96069.0,96068.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729014658,0.202481,96069.0,96068.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729014958,0.514761,96069.0,96068.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729015159,0.202481,96069.0,96068.0,0.26250707]
["bitfinex-derivatives","BTCF0:USTF0",1732729015366,0.514761,96069.0,96068.0,0.26250707]
["bitfinex-derivatives","BTCF0:USTF0",1732729015962,0.514761,96069.0,96068.0,0.27561663]
["bitfinex-derivatives","BTCF0:USTF0",1732729016162,0.202481,96069.0,96068.0,0.27561663]
["bitfinex-derivatives","BTCF0:USTF0",1732729016359,0.02217643,96071.0,96068.0,0.27561663]
["bitfinex-derivatives","BTCF0:USTF0",1732729016664,0.1048361,96120.0,96069.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1732729016665,0.15048,96070.0,96069.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1732729016869,0.202481,96070.0,96069.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1732729017069,0.15048,96070.0,96069.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1732729017463,0.051998,96076.0,96069.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1732729017661,0.5419961,96090.0,96069.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1732729017662,0.15048,96077.0,96070.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1732729017862,0.15048,96077.0,96069.0,0.37135276]
["bitfinex-derivatives","BTCF0:USTF0",1732729017863,0.15048,96077.0,96074.0,0.42335076]
["bitfinex-derivatives","BTCF0:USTF0",1732729018157,0.15048,96077.0,96076.0,0.37120885]
["bitfinex-derivatives","BTCF0:USTF0",1732729018357,0.15048,96077.0,96076.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729019069,0.202477,96078.0,96076.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729019267,0.202477,96078.0,96077.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729019768,0.051997,96078.0,96077.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729019966,0.202477,96078.0,96077.0,0.26150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729020158,0.202477,96078.0,96077.0,0.27457865]
["bitfinex-derivatives","BTCF0:USTF0",1732729020861,0.202477,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729021066,0.202477,96078.0,96077.0,0.22458002]
["bitfinex-derivatives","BTCF0:USTF0",1732729021263,0.051997,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729021476,0.202197,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729022065,0.1502,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729022266,0.1502,96078.0,96077.0,0.26350407]
["bitfinex-derivatives","BTCF0:USTF0",1732729022671,0.1502,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729023675,0.202196,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729024067,0.051996,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729024265,0.1502,96078.0,96077.0,0.21150707]
["bitfinex-derivatives","BTCF0:USTF0",1732729024780,0.00068,96090.0,96081.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732729024963,0.3608,96104.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729025270,0.3608,96104.0,96098.0,0.30900514]
["bitfinex-derivatives","BTCF0:USTF0",1732729025566,0.051985,96099.0,96095.0,0.30900514]
["bitfinex-derivatives","BTCF0:USTF0",1732729025774,0.51172,96104.0,96098.0,0.30913026]
["bitfinex-derivatives","BTCF0:USTF0",1732729025971,0.3608,96096.0,96092.0,0.37106193]
["bitfinex-derivatives","BTCF0:USTF0",1732729026270,0.051992,96087.0,96083.0,0.37106193]
["bitfinex-derivatives","BTCF0:USTF0",1732729026475,0.051989,96092.0,96084.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732729026668,0.2926,96095.0,96085.0,0.37106193]
["bitfinex-derivatives","BTCF0:USTF0",1732729026971,0.05199,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729027572,0.2926,96095.0,96085.0,0.37106193]
["bitfinex-derivatives","BTCF0:USTF0",1732729027763,0.051991,96089.0,96085.0,0.37106193]
["bitfinex-derivatives","BTCF0:USTF0",1732729027965,0.051991,96089.0,96086.0,0.37106193]
["bitfinex-derivatives","BTCF0:USTF0",1732729028165,0.05199,96090.0,96086.0,0.37106193]
["bitfinex-derivatives","BTCF0:USTF0",1732729028468,0.05199,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729029772,0.00068,96095.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729029967,0.1,96100.0,96094.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732729030271,0.1,96100.0,96097.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732729030471,0.1,96100.0,96095.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1732729030472,0.1,96100.0,96099.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1732729030770,0.12294023,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732729031365,0.12294023,96100.0,96099.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1732729031567,0.12294023,96100.0,96095.0,0.6342805]
["bitfinex-derivatives","BTCF0:USTF0",1732729031966,0.12294023,96100.0,96095.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1732729032270,0.12294023,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732729033165,0.12294023,96100.0,96098.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732729034169,0.12294023,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729034671,0.12294023,96100.0,96098.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732729034980,0.12294023,96100.0,96098.0,0.51398327]
["bitfinex-derivatives","BTCF0:USTF0",1732729035171,0.12294023,96100.0,96098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732729035675,0.12294023,96100.0,96099.0,0.27951747]
["bitfinex-derivatives","BTCF0:USTF0",1732729037874,0.12294023,96100.0,96099.0,0.28051747]
["bitfinex-derivatives","BTCF0:USTF0",1732729038467,0.12294023,96100.0,96099.0,0.27951747]
["bitfinex-derivatives","BTCF0:USTF0",1732729038672,0.12294023,96100.0,96099.0,0.28051747]
["bitfinex-derivatives","BTCF0:USTF0",1732729039576,0.12294023,96100.0,96099.0,0.64466247]
["bitfinex-derivatives","BTCF0:USTF0",1732729039767,0.12294023,96100.0,96099.0,1.00546247]
["bitfinex-derivatives","BTCF0:USTF0",1732729040174,0.12294023,96100.0,96099.0,1.37514642]
["bitfinex-derivatives","BTCF0:USTF0",1732729040882,0.12294023,96100.0,96099.0,0.95347747]
["bitfinex-derivatives","BTCF0:USTF0",1732729041083,0.1347,96125.0,96099.0,0.95347747]
["bitfinex-derivatives","BTCF0:USTF0",1732729041380,0.051976,96116.0,96100.0,0.70118069]
["bitfinex-derivatives","BTCF0:USTF0",1732729041571,0.051976,96116.0,96101.0,0.27951747]
["bitfinex-derivatives","BTCF0:USTF0",1732729041777,0.1048361,96120.0,96102.0,0.27951747]
["bitfinex-derivatives","BTCF0:USTF0",1732729041977,0.051976,96116.0,96115.0,0.24642541]
["bitfinex-derivatives","BTCF0:USTF0",1732729042178,0.15016,96119.0,96114.0,0.24647462]
["bitfinex-derivatives","BTCF0:USTF0",1732729042375,0.15016,96118.0,96100.0,0.36967922]
["bitfinex-derivatives","BTCF0:USTF0",1732729042676,0.051976,96115.0,96114.0,0.24653909]
["bitfinex-derivatives","BTCF0:USTF0",1732729043073,0.202135,96118.0,96099.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732729043074,0.051976,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729043284,0.051976,96116.0,96115.0,0.24754702]
["bitfinex-derivatives","BTCF0:USTF0",1732729043685,0.202136,96116.0,96115.0,0.24654702]
["bitfinex-derivatives","BTCF0:USTF0",1732729044278,0.15016,96116.0,96115.0,0.24659368]
["bitfinex-derivatives","BTCF0:USTF0",1732729044474,0.15016,96116.0,96107.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732729044679,0.05198,96109.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729044987,0.051977,96113.0,96108.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732729045290,0.051977,96113.0,96101.0,0.36967922]
["bitfinex-derivatives","BTCF0:USTF0",1732729045495,0.15016,96116.0,96106.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732729045682,0.051978,96111.0,96107.0,0.27655577]
["bitfinex-derivatives","BTCF0:USTF0",1732729045882,0.051978,96111.0,96108.0,0.27655577]
["bitfinex-derivatives","BTCF0:USTF0",1732729046084,0.051978,96111.0,96109.0,0.27655577]
["bitfinex-derivatives","BTCF0:USTF0",1732729046390,0.15016,96116.0,96103.0,0.36967922]
["bitfinex-derivatives","BTCF0:USTF0",1732729046577,0.15016,96116.0,96104.0,0.27608751]
["bitfinex-derivatives","BTCF0:USTF0",1732729046887,0.15016,96116.0,96107.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732729047085,0.15016,96116.0,96108.0,0.27608751]
["bitfinex-derivatives","BTCF0:USTF0",1732729047279,0.15016,96116.0,96107.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732729047280,0.051975,96118.0,96109.0,0.27608751]
["bitfinex-derivatives","BTCF0:USTF0",1732729047583,0.1048361,96120.0,96110.0,0.27617015]
["bitfinex-derivatives","BTCF0:USTF0",1732729047889,0.1048361,96120.0,96117.0,0.24655277]
["bitfinex-derivatives","BTCF0:USTF0",1732729048188,0.1048361,96120.0,96104.0,0.42166122]
["bitfinex-derivatives","BTCF0:USTF0",1732729048189,0.15016,96121.0,96118.0,0.24651113]
["bitfinex-derivatives","BTCF0:USTF0",1732729048392,0.051974,96119.0,96118.0,0.24651113]
["bitfinex-derivatives","BTCF0:USTF0",1732729048783,0.051976,96116.0,96115.0,0.25691533]
["bitfinex-derivatives","BTCF0:USTF0",1732729048987,0.051976,96116.0,96115.0,0.0104042]
["bitfinex-derivatives","BTCF0:USTF0",1732729049277,0.051976,96116.0,96115.0,0.25691533]
["bitfinex-derivatives","BTCF0:USTF0",1732729049482,0.051976,96116.0,96115.0,0.0104042]
["bitfinex-derivatives","BTCF0:USTF0",1732729050293,0.051976,96116.0,96115.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1732729050679,0.051976,96116.0,96115.0,0.25791533]
["bitfinex-derivatives","BTCF0:USTF0",1732729050881,0.15016,96136.0,96121.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732729051084,0.1048361,96131.0,96121.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732729051790,0.1514813,96129.0,96121.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732729052388,0.1514813,96129.0,96121.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732729052895,0.05197,96126.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729053094,0.0015613,96129.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729053791,0.44109371,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729054093,0.38912071,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729054395,0.38912071,96122.0,96121.0,0.27678892]
["bitfinex-derivatives","BTCF0:USTF0",1732729058998,0.44109371,96122.0,96121.0,0.27678892]
["bitfinex-derivatives","BTCF0:USTF0",1732729059697,0.38912071,96122.0,96121.0,0.27678892]
["bitfinex-derivatives","BTCF0:USTF0",1732729061782,0.38912071,96122.0,96121.0,0.28719247]
["bitfinex-derivatives","BTCF0:USTF0",1732729064487,0.38912071,96122.0,96121.0,0.60776832]
["bitfinex-derivatives","BTCF0:USTF0",1732729064685,0.44109371,96122.0,96121.0,0.23719247]
["bitfinex-derivatives","BTCF0:USTF0",1732729066198,0.44109371,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729070396,0.449415,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729071601,0.449415,96122.0,96121.0,0.3809794]
["bitfinex-derivatives","BTCF0:USTF0",1732729072306,0.449415,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729072307,0.44109371,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729072511,0.44109371,96122.0,96121.0,0.38152349]
["bitfinex-derivatives","BTCF0:USTF0",1732729072691,0.44109371,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729073599,0.44935867,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729074291,0.44109371,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729075413,0.44937144,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729078296,0.44937144,96122.0,96121.0,0.38152349]
["bitfinex-derivatives","BTCF0:USTF0",1732729079006,0.44937144,96122.0,96121.0,0.01040355]
["bitfinex-derivatives","BTCF0:USTF0",1732729079207,0.44937144,96122.0,96121.0,0.38152349]
["bitfinex-derivatives","BTCF0:USTF0",1732729079500,0.44937144,96122.0,96121.0,0.65825834]
["bitfinex-derivatives","BTCF0:USTF0",1732729079696,0.44978389,96122.0,96121.0,0.65825834]
["bitfinex-derivatives","BTCF0:USTF0",1732729080296,0.44978389,96122.0,96121.0,0.2871384]
["bitfinex-derivatives","BTCF0:USTF0",1732729080595,0.96026389,96122.0,96121.0,0.16138163]
["bitfinex-derivatives","BTCF0:USTF0",1732729080796,0.31212,96121.0,96083.0,0.43211059]
["bitfinex-derivatives","BTCF0:USTF0",1732729080992,0.31212,96121.0,96064.0,0.91637076]
["bitfinex-derivatives","BTCF0:USTF0",1732729080993,0.051997,96077.0,96076.0,0.43211059]
["bitfinex-derivatives","BTCF0:USTF0",1732729081202,0.15837018,96077.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729081398,0.30387064,96077.0,96065.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732729081593,0.00869018,96076.0,96075.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732729082096,0.00657017,96076.0,96075.0,0.364238]
["bitfinex-derivatives","BTCF0:USTF0",1732729082292,0.00657017,96076.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729082498,0.051998,96075.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729082704,0.14968,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729082907,0.052001,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729083102,0.3608,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729083307,0.052005,96062.0,96057.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732729083701,0.051005,96062.0,96057.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732729083899,0.14968,96071.0,96057.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732729083900,0.052002,96068.0,96057.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732729084116,0.052004,96064.0,96057.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732729084317,0.14968,96071.0,96057.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732729084521,0.052005,96062.0,96057.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1732729085002,0.052005,96062.0,96061.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732729085899,0.201725,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729086410,0.202725,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729086905,0.203725,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729087110,0.054005,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729087311,0.15172,96062.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729087609,0.15172,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729087801,0.15472,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729087997,0.005,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729088214,0.006,96062.0,96061.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1732729088401,0.006,96062.0,96061.0,0.364286]
["bitfinex-derivatives","BTCF0:USTF0",1732729089113,0.009,96062.0,96061.0,0.364286]
["bitfinex-derivatives","BTCF0:USTF0",1732729089814,0.006,96062.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729090008,0.006,96062.0,96059.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1732729090201,0.006,96062.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729090402,0.004,96062.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729090599,0.013,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729090808,0.009,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729091002,0.012,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729091408,0.012,96062.0,96059.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732729091906,0.052006,96060.0,96059.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732729092107,0.013,96062.0,96059.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732729093100,0.013,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729093705,0.004,96062.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729094403,0.001,96062.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729094602,0.004,96062.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729094801,0.003,96062.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729095313,0.052003,96066.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729095515,0.3608,96067.0,96059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732729096102,0.052003,96066.0,96059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732729096709,0.3608,96067.0,96059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732729096918,0.052004,96065.0,96059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732729097117,0.3608,96067.0,96059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732729097313,0.052004,96064.0,96059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732729098913,0.052004,96064.0,96059.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1732729099115,0.052004,96064.0,96059.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732729099613,0.052006,96061.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729099813,0.3608,96067.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729100523,0.052006,96060.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729102020,0.201766,96060.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729102217,0.052008,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729102418,0.412808,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729103219,0.3608,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729103517,0.3608,96056.0,96055.0,0.0624197]
["bitfinex-derivatives","BTCF0:USTF0",1732729103720,0.3658,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729103920,0.36685984,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729104520,0.3658,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729104718,0.36721312,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729104914,0.36321312,96056.0,96055.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1732729105421,0.00241312,96056.0,96055.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1732729105716,0.00141312,96056.0,96055.0,0.0134107]
["bitfinex-derivatives","BTCF0:USTF0",1732729106124,0.00141312,96056.0,96055.0,0.0654197]
["bitfinex-derivatives","BTCF0:USTF0",1732729106515,0.00141312,96056.0,96055.0,0.0634197]
["bitfinex-derivatives","BTCF0:USTF0",1732729106711,0.00141312,96056.0,96055.0,0.0134107]
["bitfinex-derivatives","BTCF0:USTF0",1732729107519,0.06199994,96056.0,96055.0,0.0134107]
["bitfinex-derivatives","BTCF0:USTF0",1732729107715,0.0619959,96056.0,96055.0,0.0134107]
["bitfinex-derivatives","BTCF0:USTF0",1732729108214,0.0619959,96056.0,96055.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1732729108420,0.0619959,96056.0,96055.0,0.0134107]
["bitfinex-derivatives","BTCF0:USTF0",1732729109126,0.0629959,96056.0,96055.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1732729109312,0.0629959,96056.0,96055.0,0.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1732729109822,0.052019,96037.0,96030.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1732729110012,0.15833478,96036.0,96030.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1732729110218,0.15833478,96035.0,96033.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732729110417,0.1568481,96050.0,96033.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732729110418,0.15813478,96034.0,96033.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732729110825,0.00857478,96034.0,96033.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732729111026,0.00141312,96034.0,96033.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732729111624,0.3608,96049.0,96033.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1732729111826,0.00845339,96048.0,96047.0,0.30966602]
["bitfinex-derivatives","BTCF0:USTF0",1732729112026,0.3608,96049.0,96046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732729112229,0.39176089,96049.0,96048.0,0.30962467]
["bitfinex-derivatives","BTCF0:USTF0",1732729112414,0.00845543,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729112621,0.00845481,96049.0,96048.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1732729112814,0.00156241,96058.0,96048.0,0.78441222]
["bitfinex-derivatives","BTCF0:USTF0",1732729113024,0.00861288,96057.0,96054.0,0.30980227]
["bitfinex-derivatives","BTCF0:USTF0",1732729113227,0.00861288,96056.0,96054.0,0.30980227]
["bitfinex-derivatives","BTCF0:USTF0",1732729113417,0.00861288,96055.0,96054.0,0.30980227]
["bitfinex-derivatives","BTCF0:USTF0",1732729113617,0.00861288,96055.0,96048.0,0.73239922]
["bitfinex-derivatives","BTCF0:USTF0",1732729113932,0.00866477,96054.0,96050.0,0.37159922]
["bitfinex-derivatives","BTCF0:USTF0",1732729114125,0.03668247,96058.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729114323,0.00866466,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729116821,0.02280105,96057.0,96056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729117027,0.02280105,96057.0,96056.0,0.61625212]
["bitfinex-derivatives","BTCF0:USTF0",1732729117327,0.02280105,96057.0,96056.0,0.61525212]
["bitfinex-derivatives","BTCF0:USTF0",1732729117633,0.02280105,96057.0,96056.0,0.61825212]
["bitfinex-derivatives","BTCF0:USTF0",1732729117828,0.02280105,96057.0,96056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732729118018,0.02380105,96057.0,96056.0,0.61824337]
["bitfinex-derivatives","BTCF0:USTF0",1732729118532,0.02380105,96057.0,96056.0,0.61624337]
["bitfinex-derivatives","BTCF0:USTF0",1732729119229,0.02380105,96057.0,96056.0,0.61524337]
["bitfinex-derivatives","BTCF0:USTF0",1732729119421,0.02280105,96057.0,96056.0,0.61524337]
["bitfinex-derivatives","BTCF0:USTF0",1732729119624,0.02480105,96057.0,96056.0,0.61524337]
["bitfinex-derivatives","BTCF0:USTF0",1732729119838,0.02480105,96057.0,96056.0,0.98696009]
["bitfinex-derivatives","BTCF0:USTF0",1732729120131,0.02580105,96057.0,96056.0,0.98696009]
["bitfinex-derivatives","BTCF0:USTF0",1732729120428,0.02580105,96057.0,96056.0,0.25444337]
["bitfinex-derivatives","BTCF0:USTF0",1732729120620,0.02580105,96057.0,96056.0,0.25436546]
["bitfinex-derivatives","BTCF0:USTF0",1732729120814,0.02580105,96057.0,96056.0,0.62621825]
["bitfinex-derivatives","BTCF0:USTF0",1732729121023,0.02580105,96057.0,96056.0,0.25436546]
["bitfinex-derivatives","BTCF0:USTF0",1732729121827,0.07780905,96057.0,96056.0,0.25436546]
["bitfinex-derivatives","BTCF0:USTF0",1732729122643,0.07480905,96057.0,96056.0,0.25436546]
["bitfinex-derivatives","BTCF0:USTF0",1732729122933,0.07780905,96057.0,96056.0,0.25436546]
["bitfinex-derivatives","BTCF0:USTF0",1732729123134,0.43860905,96057.0,96056.0,0.25436546]
["bitfinex-derivatives","BTCF0:USTF0",1732729123326,0.38760105,96057.0,96056.0,0.30997175]
["bitfinex-derivatives","BTCF0:USTF0",1732729123625,0.43960905,96057.0,96056.0,0.570738]
["bitfinex-derivatives","BTCF0:USTF0",1732729123825,0.052008,96056.0,96055.0,0.30997175]
["bitfinex-derivatives","BTCF0:USTF0",1732729124031,0.06067266,96056.0,96055.0,0.30996938]
["bitfinex-derivatives","BTCF0:USTF0",1732729124431,0.052009,96055.0,96054.0,0.30998244]
["bitfinex-derivatives","BTCF0:USTF0",1732729124620,0.06067366,96055.0,96054.0,0.26155376]
["bitfinex-derivatives","BTCF0:USTF0",1732729125223,0.06067366,96055.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729125224,0.00866466,96055.0,96048.0,0.37188358]
["bitfinex-derivatives","BTCF0:USTF0",1732729125428,0.00866466,96054.0,96049.0,0.26150075]
["bitfinex-derivatives","BTCF0:USTF0",1732729125630,0.007,96057.0,96049.0,0.26150075]
["bitfinex-derivatives","BTCF0:USTF0",1732729125631,0.00866466,96053.0,96050.0,0.26150075]
["bitfinex-derivatives","BTCF0:USTF0",1732729125833,0.00866466,96053.0,96049.0,0.37188358]
["bitfinex-derivatives","BTCF0:USTF0",1732729125834,0.06067466,96052.0,96051.0,0.26150075]
["bitfinex-derivatives","BTCF0:USTF0",1732729126034,0.052014,96046.0,96044.0,0.24458213]
["bitfinex-derivatives","BTCF0:USTF0",1732729126228,0.51902466,96045.0,96026.0,0.200024]
["bitfinex-derivatives","BTCF0:USTF0",1732729126539,0.51902466,96045.0,96026.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729126540,0.3608,96031.0,96026.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729126730,0.00866466,96030.0,96026.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729126939,0.00866466,96029.0,96028.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732729127631,0.00866466,96030.0,96028.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732729127831,0.14956,96031.0,96028.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732729128037,0.1808308,96031.0,96026.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729128530,0.00840954,96030.0,96026.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729128928,0.00840954,96030.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729129137,0.00940954,96030.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729129328,0.001,96030.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729129731,0.00849588,96029.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729129931,0.001,96030.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729129932,0.00849588,96028.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729130130,0.004,96030.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729130131,0.00849588,96029.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729130335,0.004,96030.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729130636,0.00849475,96029.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729131043,0.002,96030.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729131730,0.002,96030.0,96027.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732729132037,0.00863862,96029.0,96027.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732729132237,0.00863862,96028.0,96027.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732729132440,0.00863862,96028.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729133748,0.01063862,96028.0,96027.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732729134244,0.002,96028.0,96027.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732729134935,0.054023,96028.0,96027.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732729135234,0.002,96028.0,96027.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732729136243,0.00317946,96028.0,96027.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1732729136635,0.00317946,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729136636,0.36760246,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729136935,0.51516246,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729137136,0.52582281,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729138134,0.52582281,96028.0,96019.0,0.0104146]
["bitfinex-derivatives","BTCF0:USTF0",1732729138339,0.052028,96020.0,96019.0,0.0104146]
["bitfinex-derivatives","BTCF0:USTF0",1732729138747,0.0534591,96020.0,96019.0,0.0104146]
["bitfinex-derivatives","BTCF0:USTF0",1732729139646,0.06198472,96020.0,96019.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1732729139838,0.0534591,96020.0,96019.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1732729140034,0.21135054,96020.0,96019.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1732729140230,0.24327657,96020.0,96019.0,0.0134146]
["bitfinex-derivatives","BTCF0:USTF0",1732729140837,0.24327657,96020.0,96019.0,0.26080117]
["bitfinex-derivatives","BTCF0:USTF0",1732729141241,0.24327657,96020.0,96019.0,0.0134146]
["bitfinex-derivatives","BTCF0:USTF0",1732729142442,0.24327657,96020.0,96019.0,0.0124146]
["bitfinex-derivatives","BTCF0:USTF0",1732729143653,0.04184857,96020.0,96019.0,0.0124146]
["bitfinex-derivatives","BTCF0:USTF0",1732729143832,0.00156248,96040.0,96021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732729144038,0.00068,96052.0,96039.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732729144236,0.00068,96055.0,96053.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732729144439,0.0316831,96055.0,96050.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732729144641,0.14944,96066.0,96050.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732729144953,0.00846401,96065.0,96060.0,0.24669515]
["bitfinex-derivatives","BTCF0:USTF0",1732729145241,0.00846401,96065.0,96061.0,0.24669515]
["bitfinex-derivatives","BTCF0:USTF0",1732729145443,0.00846401,96064.0,96061.0,0.24669515]
["bitfinex-derivatives","BTCF0:USTF0",1732729145639,0.00846401,96064.0,96062.0,0.24669515]
["bitfinex-derivatives","BTCF0:USTF0",1732729146144,0.005,96066.0,96062.0,0.24669515]
["bitfinex-derivatives","BTCF0:USTF0",1732729146441,0.39277967,96069.0,96064.0,0.24669515]
["bitfinex-derivatives","BTCF0:USTF0",1732729146742,0.39277967,96069.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729146743,0.009,96065.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729146947,0.00833512,96064.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729147157,0.03197967,96069.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729147336,0.00156215,96082.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729147337,0.00156215,96082.0,96080.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732729147537,0.03106086,96091.0,96081.0,0.90645626]
["bitfinex-derivatives","BTCF0:USTF0",1732729147737,0.139,96121.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729147738,0.02080293,96112.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729148048,0.1048361,96120.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729148049,0.051977,96114.0,96107.0,0.18471089]
["bitfinex-derivatives","BTCF0:USTF0",1732729148246,0.1494,96116.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729148649,0.201376,96116.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729148838,0.201376,96116.0,96111.0,0.54551089]
["bitfinex-derivatives","BTCF0:USTF0",1732729149059,0.201376,96116.0,96113.0,0.18471089]
["bitfinex-derivatives","BTCF0:USTF0",1732729149060,0.051976,96116.0,96113.0,0.18471089]
["bitfinex-derivatives","BTCF0:USTF0",1732729149245,0.051977,96115.0,96113.0,0.18471089]
["bitfinex-derivatives","BTCF0:USTF0",1732729149547,0.002,96116.0,96111.0,0.54651089]
["bitfinex-derivatives","BTCF0:USTF0",1732729149948,0.002,96116.0,96112.0,0.18471089]
["bitfinex-derivatives","BTCF0:USTF0",1732729150143,0.051976,96115.0,96113.0,0.18471089]
["bitfinex-derivatives","BTCF0:USTF0",1732729150447,0.051977,96114.0,96113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729151452,0.051978,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729151653,0.051982,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729151948,0.051982,96105.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729151949,1.5,96104.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729152156,0.4656361,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729152347,0.051989,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729153044,0.05316826,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729154038,0.05316826,96092.0,96091.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732729155453,0.05416826,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729156853,0.051994,96082.0,96081.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1732729157152,0.15053926,96082.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729157362,0.052,96071.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729157546,0.052001,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729158060,0.00117926,96069.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729158550,0.00117926,96069.0,96067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732729159142,0.00117926,96068.0,96067.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732729159760,0.00117926,96068.0,96067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732729160446,0.05318126,96068.0,96067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732729160948,0.05318126,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729161149,0.05318126,96068.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729162052,0.05318126,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729162552,0.05618126,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729164349,0.05736131,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729166658,0.05436131,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729166954,0.05736131,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729167350,0.00535931,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729167660,0.14936,96094.0,96083.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732729167850,0.43708,96102.0,96068.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732729167851,0.14936,96096.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729168153,0.05199,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729169353,0.05199,96089.0,96088.0,0.37120712]
["bitfinex-derivatives","BTCF0:USTF0",1732729171657,0.05199,96089.0,96088.0,0.01040712]
["bitfinex-derivatives","BTCF0:USTF0",1732729172050,0.41279,96089.0,96088.0,0.01040712]
["bitfinex-derivatives","BTCF0:USTF0",1732729172253,0.05199,96089.0,96088.0,0.01040712]
["bitfinex-derivatives","BTCF0:USTF0",1732729173461,0.05199,96089.0,96088.0,0.19473647]
["bitfinex-derivatives","BTCF0:USTF0",1732729173860,0.05199,96089.0,96088.0,0.01040712]
["bitfinex-derivatives","BTCF0:USTF0",1732729174061,0.12437156,96113.0,96100.0,2.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1732729174262,0.513424,96101.0,96100.0,2.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1732729174567,0.51384801,96101.0,96100.0,1.72177311]
["bitfinex-derivatives","BTCF0:USTF0",1732729174859,2.31384801,96101.0,96100.0,1.61163511]
["bitfinex-derivatives","BTCF0:USTF0",1732729175264,2.03465087,96101.0,96100.0,1.61163511]
["bitfinex-derivatives","BTCF0:USTF0",1732729175564,2.03465087,96101.0,96100.0,1.61263511]
["bitfinex-derivatives","BTCF0:USTF0",1732729175565,0.22206686,96101.0,96100.0,1.61263511]
["bitfinex-derivatives","BTCF0:USTF0",1732729176060,0.22206686,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729176258,0.201264,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729176450,0.23174852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729176654,0.23174852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729177555,0.23374852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729177755,0.23370852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729178361,0.23470852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729178956,0.23770852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729179263,0.23870852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729179468,0.23970852,96101.0,96100.0,2.15863137]
["bitfinex-derivatives","BTCF0:USTF0",1732729179661,0.23970852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729180658,0.23770852,96101.0,96100.0,2.15863137]
["bitfinex-derivatives","BTCF0:USTF0",1732729180859,0.23770852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729181468,0.23770852,96101.0,96100.0,2.15863137]
["bitfinex-derivatives","BTCF0:USTF0",1732729182069,0.23770852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729182271,0.23770852,96101.0,96100.0,2.15863137]
["bitfinex-derivatives","BTCF0:USTF0",1732729182469,0.23770852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729182669,0.23770852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729182670,0.23370852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729182866,0.23770852,96101.0,96100.0,1.97343511]
["bitfinex-derivatives","BTCF0:USTF0",1732729183367,0.23770852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729183368,0.23370852,96101.0,96100.0,1.97243511]
["bitfinex-derivatives","BTCF0:USTF0",1732729183568,0.23770852,96101.0,96100.0,1.61163511]
["bitfinex-derivatives","BTCF0:USTF0",1732729184259,0.08846852,96101.0,96100.0,1.61163511]
["bitfinex-derivatives","BTCF0:USTF0",1732729184459,0.23770852,96101.0,96100.0,1.61163511]
["bitfinex-derivatives","BTCF0:USTF0",1732729184659,0.23770852,96101.0,96100.0,1.59877385]
["bitfinex-derivatives","BTCF0:USTF0",1732729184872,0.54986852,96101.0,96100.0,1.36033593]
["bitfinex-derivatives","BTCF0:USTF0",1732729185066,0.55186852,96101.0,96100.0,1.29312022]
["bitfinex-derivatives","BTCF0:USTF0",1732729185373,0.64515909,96101.0,96100.0,1.29312022]
["bitfinex-derivatives","BTCF0:USTF0",1732729185565,0.55186852,96101.0,96100.0,1.29312022]
["bitfinex-derivatives","BTCF0:USTF0",1732729185867,0.55386852,96101.0,96100.0,1.27206022]
["bitfinex-derivatives","BTCF0:USTF0",1732729186065,0.25031577,96101.0,96100.0,1.27206022]
["bitfinex-derivatives","BTCF0:USTF0",1732729186266,0.55447577,96101.0,96100.0,1.27106022]
["bitfinex-derivatives","BTCF0:USTF0",1732729186466,0.55447577,96101.0,96100.0,1.27206022]
["bitfinex-derivatives","BTCF0:USTF0",1732729186467,0.56247577,96101.0,96100.0,1.27206022]
["bitfinex-derivatives","BTCF0:USTF0",1732729186875,0.55447577,96101.0,96100.0,1.27106022]
["bitfinex-derivatives","BTCF0:USTF0",1732729187177,0.56347577,96101.0,96100.0,1.27206022]
["bitfinex-derivatives","BTCF0:USTF0",1732729187575,0.56147577,96101.0,96100.0,1.25021022]
["bitfinex-derivatives","BTCF0:USTF0",1732729187880,0.56348589,96101.0,96100.0,1.25021022]
["bitfinex-derivatives","BTCF0:USTF0",1732729188378,0.56148589,96101.0,96100.0,1.25021022]
["bitfinex-derivatives","BTCF0:USTF0",1732729188568,0.56248589,96101.0,96100.0,0.33910394]
["bitfinex-derivatives","BTCF0:USTF0",1732729188875,0.05199,96089.0,96088.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1732729189071,0.20123,96089.0,96088.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1732729189267,0.051993,96085.0,96079.0,0.24628119]
["bitfinex-derivatives","BTCF0:USTF0",1732729189464,0.20973636,96089.0,96070.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1732729189465,0.051994,96082.0,96080.0,0.24628119]
["bitfinex-derivatives","BTCF0:USTF0",1732729189670,0.051994,96082.0,96070.0,0.80205731]
["bitfinex-derivatives","BTCF0:USTF0",1732729189671,0.06050036,96082.0,96079.0,0.24628119]
["bitfinex-derivatives","BTCF0:USTF0",1732729189975,0.06050036,96082.0,96078.0,0.24628119]
["bitfinex-derivatives","BTCF0:USTF0",1732729191475,0.06050036,96082.0,96079.0,0.24628119]
["bitfinex-derivatives","BTCF0:USTF0",1732729191875,0.09227309,96082.0,96079.0,0.24628119]
["bitfinex-derivatives","BTCF0:USTF0",1732729192174,0.10227309,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729192478,0.09527309,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729192680,0.10427309,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729193184,0.10427309,96082.0,96081.0,0.60808119]
["bitfinex-derivatives","BTCF0:USTF0",1732729193373,0.25355309,96082.0,96081.0,0.60808119]
["bitfinex-derivatives","BTCF0:USTF0",1732729193565,0.24455309,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729193770,0.10427309,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729193970,0.25355309,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729194172,0.26777698,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729194371,0.26477698,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729194581,0.26777698,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729195179,0.26477698,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729195482,0.26777698,96082.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729195874,0.11849698,96082.0,96081.0,0.37220788]
["bitfinex-derivatives","BTCF0:USTF0",1732729196072,0.09331963,96090.0,96081.0,0.37220788]
["bitfinex-derivatives","BTCF0:USTF0",1732729196380,0.051989,96091.0,96090.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732729196586,0.14928,96097.0,96090.0,0.44259838]
["bitfinex-derivatives","BTCF0:USTF0",1732729196780,0.201266,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729197177,0.201266,96097.0,96096.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1732729198085,0.201266,96097.0,96096.0,0.80349193]
["bitfinex-derivatives","BTCF0:USTF0",1732729198385,0.201266,96097.0,96096.0,1.05686514]
["bitfinex-derivatives","BTCF0:USTF0",1732729199189,0.202266,96097.0,96096.0,0.80449193]
["bitfinex-derivatives","BTCF0:USTF0",1732729199487,0.202266,96097.0,96096.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732729199677,0.202266,96097.0,96096.0,0.80449193]
["bitfinex-derivatives","BTCF0:USTF0",1732729199874,0.052986,96097.0,96096.0,0.74895387]
["bitfinex-derivatives","BTCF0:USTF0",1732729200077,0.202146,96097.0,96096.0,0.74895387]
["bitfinex-derivatives","BTCF0:USTF0",1732729200278,0.001,96097.0,96096.0,0.80094087]
["bitfinex-derivatives","BTCF0:USTF0",1732729200487,0.43704,96110.0,96100.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729200791,0.051982,96105.0,96101.0,0.25395387]
["bitfinex-derivatives","BTCF0:USTF0",1732729200991,0.051982,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729201186,0.051982,96105.0,96104.0,0.61475387]
["bitfinex-derivatives","BTCF0:USTF0",1732729202482,0.0327759,96110.0,96104.0,0.61475387]
["bitfinex-derivatives","BTCF0:USTF0",1732729202681,0.14916,96116.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729202887,0.201133,96121.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729203088,0.201133,96121.0,96119.0,0.30888644]
["bitfinex-derivatives","BTCF0:USTF0",1732729203089,0.051974,96120.0,96119.0,0.30888644]
["bitfinex-derivatives","BTCF0:USTF0",1732729203292,0.051974,96120.0,96117.0,0.30888644]
["bitfinex-derivatives","BTCF0:USTF0",1732729203593,0.14916,96121.0,96117.0,0.30888644]
["bitfinex-derivatives","BTCF0:USTF0",1732729203792,0.051973,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729204589,0.051973,96121.0,96118.0,0.16674639]
["bitfinex-derivatives","BTCF0:USTF0",1732729204795,0.364093,96121.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729204980,0.051975,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729205699,0.051975,96117.0,96116.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732729207193,0.06597759,96117.0,96116.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732729207778,0.09678403,96117.0,96116.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732729208085,0.10553558,96117.0,96116.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732729208993,0.25465558,96117.0,96116.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732729212687,0.25465558,96117.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729214882,0.10553558,96117.0,96116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729215079,0.25465558,96117.0,96116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729215695,0.10553558,96117.0,96116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729216187,0.25529606,96117.0,96116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729217190,0.10617606,96117.0,96116.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732729217383,0.05420106,96117.0,96116.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732729217581,0.05420106,96117.0,96116.0,0.775576]
["bitfinex-derivatives","BTCF0:USTF0",1732729219190,0.437,96128.0,96116.0,0.775576]
["bitfinex-derivatives","BTCF0:USTF0",1732729219191,0.14912,96119.0,96116.0,0.775576]
["bitfinex-derivatives","BTCF0:USTF0",1732729219487,0.02328237,96118.0,96117.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1732729221289,0.02335281,96118.0,96117.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732729222381,0.05406571,96118.0,96117.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732729222587,0.10604071,96118.0,96117.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729222791,0.0826879,96118.0,96117.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729222991,0.0969587,96118.0,96117.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729223291,0.12014875,96118.0,96117.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729223797,0.10587795,96118.0,96117.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732729224997,0.10587795,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729227189,0.0969587,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729227385,0.10585612,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729229699,0.10609789,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729232691,0.1060886,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729234093,0.19947865,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729234398,0.1060886,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729234710,0.19947865,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729235202,0.2551286,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729235698,0.1060886,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729235898,0.2551286,96118.0,96117.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732729236108,0.0234007,96118.0,96117.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732729236297,0.051967,96133.0,96126.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732729236606,0.051967,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729236903,0.201007,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729237509,0.051967,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729237708,0.200967,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729238003,0.23208576,96133.0,96132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729239102,0.23208576,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729240198,0.08308576,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729240402,0.23208576,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729241400,0.08308576,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729241608,0.23208576,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729244208,0.08308576,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729244405,0.23208576,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729248002,0.23208576,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729248307,0.24077061,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729248811,0.24076446,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729249008,0.24076446,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729249716,0.24076446,96133.0,96132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729249913,0.24076446,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729251110,0.24876446,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729251310,0.24876446,96133.0,96132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729251616,0.24676446,96133.0,96132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729251810,0.25576446,96133.0,96132.0,0.37320236]
["bitfinex-derivatives","BTCF0:USTF0",1732729252113,0.25550266,96133.0,96132.0,0.37320236]
["bitfinex-derivatives","BTCF0:USTF0",1732729252617,0.24950266,96133.0,96132.0,0.01140236]
["bitfinex-derivatives","BTCF0:USTF0",1732729252802,0.25750266,96133.0,96132.0,0.01240236]
["bitfinex-derivatives","BTCF0:USTF0",1732729253816,0.20553566,96133.0,96124.0,0.30768294]
["bitfinex-derivatives","BTCF0:USTF0",1732729254011,0.051975,96118.0,96114.0,0.30932801]
["bitfinex-derivatives","BTCF0:USTF0",1732729254208,0.2093919,96118.0,96115.0,0.30932801]
["bitfinex-derivatives","BTCF0:USTF0",1732729254411,0.2093919,96118.0,96117.0,0.45092801]
["bitfinex-derivatives","BTCF0:USTF0",1732729254609,0.2093919,96118.0,96117.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732729255418,0.207975,96118.0,96117.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732729256520,0.23925555,96118.0,96117.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732729257016,0.23925555,96118.0,96117.0,0.45170202]
["bitfinex-derivatives","BTCF0:USTF0",1732729257217,0.23925555,96118.0,96117.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732729257419,0.24325555,96118.0,96117.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732729257720,0.25175529,96118.0,96117.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732729257921,0.24325555,96118.0,96117.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732729258313,0.24325555,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729259111,0.24325555,96118.0,96117.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732729259312,0.09425555,96118.0,96117.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732729259515,0.25167697,96118.0,96117.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732729259719,0.68851697,96118.0,96106.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732729260022,0.051981,96107.0,96106.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732729260219,0.20940242,96107.0,96106.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732729260923,0.06048242,96107.0,96106.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732729261118,0.20940242,96107.0,96106.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732729261716,0.00850142,96107.0,96106.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732729261925,0.08325555,96118.0,96106.0,0.39337913]
["bitfinex-derivatives","BTCF0:USTF0",1732729261926,0.001,96118.0,96106.0,0.39337913]
["bitfinex-derivatives","BTCF0:USTF0",1732729262223,0.052975,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729262629,0.08425868,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729262817,0.08425868,96118.0,96117.0,0.61283928]
["bitfinex-derivatives","BTCF0:USTF0",1732729263819,0.08425868,96118.0,96117.0,0.66997416]
["bitfinex-derivatives","BTCF0:USTF0",1732729264019,0.08425868,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729264220,0.08725868,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729264619,0.08325868,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729264817,0.08725868,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729265024,0.23617868,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729265329,0.051976,96115.0,96114.0,0.30917416]
["bitfinex-derivatives","BTCF0:USTF0",1732729265518,0.23917868,96118.0,96111.0,0.30917416]
["bitfinex-derivatives","BTCF0:USTF0",1732729265919,0.051978,96111.0,96110.0,0.30917416]
["bitfinex-derivatives","BTCF0:USTF0",1732729266127,0.23817868,96118.0,96109.0,0.30936942]
["bitfinex-derivatives","BTCF0:USTF0",1732729266128,0.051979,96110.0,96109.0,0.30936942]
["bitfinex-derivatives","BTCF0:USTF0",1732729266322,0.23817868,96118.0,96108.0,0.30936942]
["bitfinex-derivatives","BTCF0:USTF0",1732729266529,0.18620368,96118.0,96116.0,0.24751139]
["bitfinex-derivatives","BTCF0:USTF0",1732729266834,0.051976,96116.0,96115.0,0.24751139]
["bitfinex-derivatives","BTCF0:USTF0",1732729267130,0.051977,96114.0,96113.0,0.24751139]
["bitfinex-derivatives","BTCF0:USTF0",1732729267518,0.051977,96113.0,96112.0,0.24751139]
["bitfinex-derivatives","BTCF0:USTF0",1732729268316,0.364097,96113.0,96106.0,0.24752568]
["bitfinex-derivatives","BTCF0:USTF0",1732729268625,0.051982,96105.0,96104.0,0.24752568]
["bitfinex-derivatives","BTCF0:USTF0",1732729268826,0.051982,96105.0,96096.0,0.67016942]
["bitfinex-derivatives","BTCF0:USTF0",1732729268827,0.051982,96104.0,96096.0,0.67016942]
["bitfinex-derivatives","BTCF0:USTF0",1732729269026,0.051986,96097.0,96096.0,0.67016942]
["bitfinex-derivatives","BTCF0:USTF0",1732729269225,0.06600314,96097.0,96096.0,0.67016942]
["bitfinex-derivatives","BTCF0:USTF0",1732729269419,0.06600314,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729269623,0.051986,96097.0,96096.0,0.67016942]
["bitfinex-derivatives","BTCF0:USTF0",1732729270020,0.051986,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729270215,0.08284865,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729270421,0.08284865,96097.0,96088.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729270422,0.08284865,96097.0,96094.0,0.30936942]
["bitfinex-derivatives","BTCF0:USTF0",1732729270623,0.051989,96092.0,96091.0,0.30936942]
["bitfinex-derivatives","BTCF0:USTF0",1732729270825,0.200909,96092.0,96091.0,0.30936942]
["bitfinex-derivatives","BTCF0:USTF0",1732729271026,0.05199,96089.0,96088.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729271433,0.04699,96089.0,96088.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729272128,0.04099,96089.0,96088.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1732729272325,0.04099,96089.0,96088.0,0.4553219]
["bitfinex-derivatives","BTCF0:USTF0",1732729272526,0.051988,96094.0,96088.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1732729272733,0.03086265,96097.0,96093.0,0.30918336]
["bitfinex-derivatives","BTCF0:USTF0",1732729272923,0.051986,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729273925,0.06046506,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729274436,0.20938506,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729274729,0.21338506,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729275731,0.24495175,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729275929,0.24595175,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729276527,0.24695175,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729276727,0.24695175,96097.0,96088.0,0.45028336]
["bitfinex-derivatives","BTCF0:USTF0",1732729276728,0.051988,96093.0,96088.0,0.45028336]
["bitfinex-derivatives","BTCF0:USTF0",1732729276937,0.051988,96093.0,96088.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729276938,0.05199,96089.0,96088.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729277134,0.06046906,96089.0,96088.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729278035,0.06246906,96089.0,96088.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729278341,0.42326906,96089.0,96086.0,0.24727078]
["bitfinex-derivatives","BTCF0:USTF0",1732729278630,0.051993,96084.0,96083.0,0.24727078]
["bitfinex-derivatives","BTCF0:USTF0",1732729278836,0.051994,96083.0,96082.0,0.24727078]
["bitfinex-derivatives","BTCF0:USTF0",1732729279033,0.07449133,96083.0,96082.0,0.24727078]
["bitfinex-derivatives","BTCF0:USTF0",1732729279238,0.06047306,96083.0,96082.0,0.24727078]
["bitfinex-derivatives","BTCF0:USTF0",1732729279432,0.06047306,96083.0,96081.0,0.25767866]
["bitfinex-derivatives","BTCF0:USTF0",1732729279433,0.051994,96082.0,96081.0,0.25767866]
["bitfinex-derivatives","BTCF0:USTF0",1732729279937,0.06047306,96082.0,96081.0,0.25767866]
["bitfinex-derivatives","BTCF0:USTF0",1732729280632,0.06047306,96082.0,96081.0,0.01040788]
["bitfinex-derivatives","BTCF0:USTF0",1732729281038,0.06047306,96082.0,96081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732729281236,0.06047306,96082.0,96066.0,0.66998336]
["bitfinex-derivatives","BTCF0:USTF0",1732729281237,0.052002,96067.0,96066.0,0.66998336]
["bitfinex-derivatives","BTCF0:USTF0",1732729281444,0.052002,96067.0,96063.0,0.30918336]
["bitfinex-derivatives","BTCF0:USTF0",1732729281445,0.14896,96067.0,96063.0,0.30918336]
["bitfinex-derivatives","BTCF0:USTF0",1732729281626,0.14896,96067.0,96058.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732729281627,0.14896,96067.0,96059.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732729281830,0.14896,96067.0,96058.0,0.44628336]
["bitfinex-derivatives","BTCF0:USTF0",1732729282026,0.052007,96059.0,96058.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732729282230,0.050007,96059.0,96058.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732729282931,0.050007,96059.0,96058.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1732729284045,0.050007,96059.0,96058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732729285231,0.052007,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729285446,0.045007,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729287444,0.045007,96058.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729289738,0.193887,96058.0,96057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729292945,0.052003,96066.0,96059.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732729293156,0.00156167,96087.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729293340,0.03129918,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729293541,0.00156167,96087.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729293747,0.051993,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729294341,0.200873,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729294855,0.051993,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729295144,0.203873,96085.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729295351,0.054993,96085.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729295542,0.203873,96085.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729295738,0.204873,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729295938,0.15288,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729296151,0.004,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729296350,0.004,96085.0,96084.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732729296751,0.00156148,96107.0,96084.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1732729297054,0.1048361,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729297244,0.051986,96098.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729297547,0.14888,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729298448,0.005,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729298644,0.002,96098.0,96097.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1732729299050,0.002,96098.0,96097.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1732729299349,0.03132264,96107.0,96103.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732729299543,0.14888,96111.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729300151,0.14888,96117.0,96109.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732729300353,0.14888,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729301350,0.14888,96117.0,96106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729301549,0.051981,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729302147,0.14884,96108.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729302348,0.051985,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729302553,0.14884,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729303351,0.14884,96099.0,96097.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732729303553,0.14884,96099.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729303758,0.051991,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729305046,0.053991,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729305453,0.002,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729306462,0.03180455,96099.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729306660,0.05199,96091.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729306847,0.05199,96090.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729307049,0.3608,96122.0,96094.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732729307050,0.051983,96104.0,96094.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732729307353,0.051983,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729307354,0.14884,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729307558,0.03185139,96106.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729307559,0.03117139,96106.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729307747,0.00156128,96112.0,96104.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1732729307953,0.051981,96107.0,96104.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1732729308354,0.14884,96111.0,96104.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1732729308659,0.14884,96113.0,96104.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1732729308862,0.051979,96110.0,96104.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1732729309161,0.05198,96109.0,96104.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1732729309357,0.05198,96109.0,96107.0,0.18446885]
["bitfinex-derivatives","BTCF0:USTF0",1732729309557,0.05198,96109.0,96106.0,0.18446885]
["bitfinex-derivatives","BTCF0:USTF0",1732729309762,0.05198,96109.0,96107.0,0.18446885]
["bitfinex-derivatives","BTCF0:USTF0",1732729310457,0.05198,96109.0,96104.0,0.79346]
["bitfinex-derivatives","BTCF0:USTF0",1732729310458,0.005,96107.0,96104.0,0.79346]
["bitfinex-derivatives","BTCF0:USTF0",1732729310661,0.005,96107.0,96104.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1732729311265,0.05198,96109.0,96104.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1732729311266,0.05798,96109.0,96104.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1732729311465,0.06698,96109.0,96108.0,0.18435895]
["bitfinex-derivatives","BTCF0:USTF0",1732729311764,0.04607434,96109.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729311967,0.05198,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729312267,0.05198,96108.0,96104.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1732729312268,0.051982,96105.0,96104.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1732729312463,0.051982,96105.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729312761,0.200822,96105.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729312957,0.200822,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729313158,0.19041683,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729313664,0.051986,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729314963,0.057986,96097.0,96096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729315664,0.08900292,96097.0,96096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729316464,0.09100292,96097.0,96096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729317358,0.09100292,96097.0,96096.0,0.5461329]
["bitfinex-derivatives","BTCF0:USTF0",1732729317565,0.09100292,96097.0,96096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729317760,0.09100292,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729317970,0.09100292,96097.0,96096.0,0.1853329]
["bitfinex-derivatives","BTCF0:USTF0",1732729318266,0.09100292,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729318657,0.03901692,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729318862,0.008,96097.0,96096.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732729319155,0.008,96097.0,96096.0,0.3613052]
["bitfinex-derivatives","BTCF0:USTF0",1732729319457,0.008,96097.0,96096.0,0.31255027]
["bitfinex-derivatives","BTCF0:USTF0",1732729320160,0.14876,96110.0,96096.0,0.27096953]
["bitfinex-derivatives","BTCF0:USTF0",1732729320360,0.14876,96110.0,96106.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1732729320567,0.14876,96110.0,96107.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732729320760,0.200739,96110.0,96107.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732729320962,0.14876,96115.0,96107.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732729321158,0.05198,96108.0,96107.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732729321665,0.011,96110.0,96107.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732729322057,0.011,96110.0,96107.0,0.45439045]
["bitfinex-derivatives","BTCF0:USTF0",1732729322464,0.011,96110.0,96108.0,0.25887258]
["bitfinex-derivatives","BTCF0:USTF0",1732729322658,0.011,96110.0,96109.0,0.31085258]
["bitfinex-derivatives","BTCF0:USTF0",1732729322858,0.04280941,96110.0,96109.0,0.31085258]
["bitfinex-derivatives","BTCF0:USTF0",1732729323061,0.03380941,96110.0,96109.0,0.25887258]
["bitfinex-derivatives","BTCF0:USTF0",1732729323466,0.03180941,96110.0,96109.0,0.25887258]
["bitfinex-derivatives","BTCF0:USTF0",1732729323667,0.005,96115.0,96114.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729323858,0.005,96115.0,96114.0,0.67153545]
["bitfinex-derivatives","BTCF0:USTF0",1732729324261,0.051975,96118.0,96114.0,0.61955845]
["bitfinex-derivatives","BTCF0:USTF0",1732729324474,0.051975,96118.0,96116.0,0.30808679]
["bitfinex-derivatives","BTCF0:USTF0",1732729324661,0.03175639,96120.0,96116.0,0.30808679]
["bitfinex-derivatives","BTCF0:USTF0",1732729324860,0.051975,96117.0,96115.0,0.30808679]
["bitfinex-derivatives","BTCF0:USTF0",1732729325264,0.051976,96116.0,96115.0,0.30808679]
["bitfinex-derivatives","BTCF0:USTF0",1732729326563,0.009,96118.0,96114.0,0.66988679]
["bitfinex-derivatives","BTCF0:USTF0",1732729326769,0.051976,96115.0,96114.0,0.66988679]
["bitfinex-derivatives","BTCF0:USTF0",1732729327066,0.051976,96115.0,96114.0,0.92669777]
["bitfinex-derivatives","BTCF0:USTF0",1732729327260,0.051976,96115.0,96114.0,0.66888679]
["bitfinex-derivatives","BTCF0:USTF0",1732729327462,0.009,96116.0,96114.0,0.66888679]
["bitfinex-derivatives","BTCF0:USTF0",1732729327863,0.009,96116.0,96115.0,0.36006279]
["bitfinex-derivatives","BTCF0:USTF0",1732729328063,0.43764,96129.0,96115.0,0.25774894]
["bitfinex-derivatives","BTCF0:USTF0",1732729328377,0.051971,96125.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729329256,0.051971,96125.0,96122.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1732729329969,0.03210636,96129.0,96128.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732729330165,0.03142636,96129.0,96128.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732729330474,0.14872,96135.0,96125.0,0.30791455]
["bitfinex-derivatives","BTCF0:USTF0",1732729330672,0.14872,96135.0,96122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729330673,0.14872,96135.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729330863,0.14872,96135.0,96133.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732729331063,0.14872,96135.0,96134.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732729331264,0.0318848,96140.0,96138.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732729331472,0.14872,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729331779,0.200683,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729332169,0.03333991,96144.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729332373,0.14872,96143.0,96140.0,0.18439629]
["bitfinex-derivatives","BTCF0:USTF0",1732729332673,0.14872,96142.0,96141.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732729332866,0.00076,96151.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729333071,0.3608,96165.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729333072,0.03190717,96152.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729333265,0.05195,96163.0,96151.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1732729333469,0.00846067,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729333667,0.00846067,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729333971,0.06041167,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729334873,0.06941167,96161.0,96160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729335572,0.07741167,96161.0,96160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729336280,0.09199977,96161.0,96160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729336573,0.07774723,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729336779,0.0918212,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729336974,0.07774723,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729337168,0.0918212,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729337367,0.07774723,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729337573,0.0918212,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729337781,0.07774723,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729339181,0.02579623,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729339371,0.02579623,96161.0,96160.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732729339577,0.02579623,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729340180,0.07774723,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729341985,0.068951,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729342374,0.07736502,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729342681,0.02541402,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729342888,0.02541402,96161.0,96160.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732729343570,0.02536648,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729343772,0.02536648,96161.0,96160.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732729344075,0.03373283,96161.0,96160.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732729344473,0.017,96161.0,96160.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732729345185,0.068951,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729345581,0.07725171,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729346079,0.07725154,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729346280,0.068951,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729346679,0.066951,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729347084,0.015,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729347281,0.009,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729347485,0.014,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729347982,0.02237514,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729348783,0.07432614,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729349387,0.065951,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729351177,0.065951,96161.0,96160.0,0.01139933]
["bitfinex-derivatives","BTCF0:USTF0",1732729354482,0.07421562,96161.0,96160.0,0.01139933]
["bitfinex-derivatives","BTCF0:USTF0",1732729356395,0.051956,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729356597,0.051957,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729356795,0.06022162,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729357290,0.051957,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729357596,0.06041637,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729357793,0.20901637,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729359285,0.21301637,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729359493,0.21401637,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729359693,0.24539419,96151.0,96150.0,0.01040041]
["bitfinex-derivatives","BTCF0:USTF0",1732729360388,0.24539419,96151.0,96141.0,0.18409601]
["bitfinex-derivatives","BTCF0:USTF0",1732729360695,0.051962,96142.0,96141.0,0.18409601]
["bitfinex-derivatives","BTCF0:USTF0",1732729360884,0.20884078,96142.0,96141.0,0.18409601]
["bitfinex-derivatives","BTCF0:USTF0",1732729361991,0.20884078,96142.0,96141.0,0.23705801]
["bitfinex-derivatives","BTCF0:USTF0",1732729362383,0.200482,96142.0,96141.0,0.23705801]
["bitfinex-derivatives","BTCF0:USTF0",1732729362792,0.200482,96142.0,96141.0,0.23805801]
["bitfinex-derivatives","BTCF0:USTF0",1732729363100,0.200482,96142.0,96141.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732729363390,0.200482,96142.0,96141.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732729363593,0.200482,96142.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729367901,0.200482,96142.0,96141.0,0.18656577]
["bitfinex-derivatives","BTCF0:USTF0",1732729368892,0.561282,96142.0,96141.0,0.18656577]
["bitfinex-derivatives","BTCF0:USTF0",1732729369100,0.873322,96142.0,96141.0,0.11707978]
["bitfinex-derivatives","BTCF0:USTF0",1732729369296,0.31204,96141.0,96126.0,0.30635588]
["bitfinex-derivatives","BTCF0:USTF0",1732729369489,0.41277,96127.0,96126.0,0.28835622]
["bitfinex-derivatives","BTCF0:USTF0",1732729369693,0.20049,96127.0,96126.0,0.28835622]
["bitfinex-derivatives","BTCF0:USTF0",1732729370294,0.51257,96127.0,96126.0,0.28835622]
["bitfinex-derivatives","BTCF0:USTF0",1732729370494,0.051974,96119.0,96117.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732729370695,0.051974,96119.0,96118.0,0.41960206]
["bitfinex-derivatives","BTCF0:USTF0",1732729371703,0.051974,96119.0,96118.0,0.36762706]
["bitfinex-derivatives","BTCF0:USTF0",1732729372091,0.054974,96119.0,96118.0,0.36762706]
["bitfinex-derivatives","BTCF0:USTF0",1732729372495,0.051974,96119.0,96118.0,0.36762706]
["bitfinex-derivatives","BTCF0:USTF0",1732729372699,0.057974,96119.0,96118.0,0.36762706]
["bitfinex-derivatives","BTCF0:USTF0",1732729373296,0.206534,96119.0,96118.0,0.36762706]
["bitfinex-derivatives","BTCF0:USTF0",1732729373493,0.206534,96119.0,96106.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732729373705,0.051981,96107.0,96106.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732729374001,0.051981,96106.0,96105.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1732729374216,0.200541,96106.0,96105.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1732729374801,0.051985,96099.0,96098.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1732729375406,0.05208447,96099.0,96098.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1732729375705,0.08057609,96099.0,96098.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1732729376506,0.08057609,96099.0,96098.0,0.00312376]
["bitfinex-derivatives","BTCF0:USTF0",1732729376507,0.22713609,96099.0,96098.0,0.00312376]
["bitfinex-derivatives","BTCF0:USTF0",1732729378108,0.23213609,96099.0,96098.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1732729378405,0.23213609,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732729378807,0.54429609,96099.0,96098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732729379104,0.051994,96082.0,96081.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732729379406,0.200394,96082.0,96081.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732729379609,0.200394,96082.0,96081.0,0.15252042]
["bitfinex-derivatives","BTCF0:USTF0",1732729379903,0.200394,96082.0,96081.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732729380097,0.23083842,96082.0,96081.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732729381106,0.23083842,96082.0,96068.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1732729381107,0.54307842,96082.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729381402,0.54307842,96082.0,96019.0,0.0104146]
["bitfinex-derivatives","BTCF0:USTF0",1732729381403,0.052019,96036.0,96035.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1732729381605,0.052019,96036.0,96035.0,0.31227556]
["bitfinex-derivatives","BTCF0:USTF0",1732729381606,0.197419,96036.0,96035.0,0.31227556]
["bitfinex-derivatives","BTCF0:USTF0",1732729381807,0.197419,96036.0,96035.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1732729382015,0.052024,96026.0,96025.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732729382203,0.052024,96026.0,96019.0,0.0104146]
["bitfinex-derivatives","BTCF0:USTF0",1732729382204,0.052027,96021.0,96020.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1732729382398,0.200427,96021.0,96020.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1732729382598,0.051027,96021.0,96020.0,0.52626563]
["bitfinex-derivatives","BTCF0:USTF0",1732729382798,0.051027,96021.0,96020.0,0.54860696]
["bitfinex-derivatives","BTCF0:USTF0",1732729382799,0.199427,96021.0,96020.0,0.54860696]
["bitfinex-derivatives","BTCF0:USTF0",1732729383208,0.199427,96021.0,96020.0,0.18780696]
["bitfinex-derivatives","BTCF0:USTF0",1732729383505,0.23073876,96021.0,96020.0,0.16546563]
["bitfinex-derivatives","BTCF0:USTF0",1732729384306,0.22773876,96021.0,96020.0,0.16546563]
["bitfinex-derivatives","BTCF0:USTF0",1732729384701,0.22673876,96021.0,96020.0,0.16546563]
["bitfinex-derivatives","BTCF0:USTF0",1732729385310,0.22673876,96021.0,96020.0,0.16846563]
["bitfinex-derivatives","BTCF0:USTF0",1732729385517,0.22673876,96021.0,96020.0,0.13987853]
["bitfinex-derivatives","BTCF0:USTF0",1732729385712,0.22673876,96021.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729386209,0.052037,96002.0,96001.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1732729386413,0.200477,96002.0,96001.0,0.16657637]
["bitfinex-derivatives","BTCF0:USTF0",1732729386617,0.43708,96012.0,96007.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732729386907,0.14844,96006.0,96005.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732729387109,0.14844,96006.0,96005.0,0.42658047]
["bitfinex-derivatives","BTCF0:USTF0",1732729387699,0.43708,96012.0,96008.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732729387905,0.14848,96011.0,96008.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732729388305,0.14848,96010.0,96008.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732729388501,0.14848,96011.0,96009.0,0.01338167]
["bitfinex-derivatives","BTCF0:USTF0",1732729388709,0.14848,96011.0,96005.0,0.72223071]
["bitfinex-derivatives","BTCF0:USTF0",1732729388710,0.14848,96011.0,96010.0,0.01338167]
["bitfinex-derivatives","BTCF0:USTF0",1732729389112,0.15048,96011.0,96010.0,0.01338167]
["bitfinex-derivatives","BTCF0:USTF0",1732729389313,0.15048,96011.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729390215,0.052033,96010.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729390720,0.3608,96031.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729391016,0.08305122,96026.0,96017.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1732729391206,0.00010575,96026.0,96017.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1732729391405,0.052027,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729391614,0.052029,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729394009,0.052029,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729395309,0.14848,96023.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729395310,0.03154487,96019.0,96017.0,0.37394222]
["bitfinex-derivatives","BTCF0:USTF0",1732729395513,0.052029,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729395718,0.14848,96023.0,96017.0,0.37394133]
["bitfinex-derivatives","BTCF0:USTF0",1732729395719,0.200506,96023.0,96017.0,0.37394133]
["bitfinex-derivatives","BTCF0:USTF0",1732729395914,0.052027,96022.0,96018.0,0.01314133]
["bitfinex-derivatives","BTCF0:USTF0",1732729396115,0.052027,96022.0,96019.0,0.01314133]
["bitfinex-derivatives","BTCF0:USTF0",1732729396318,0.052027,96021.0,96020.0,0.01314133]
["bitfinex-derivatives","BTCF0:USTF0",1732729396919,0.18020283,96023.0,96020.0,0.06516833]
["bitfinex-derivatives","BTCF0:USTF0",1732729397110,0.18020283,96023.0,96021.0,0.01314133]
["bitfinex-derivatives","BTCF0:USTF0",1732729397111,0.052027,96022.0,96021.0,0.01314133]
["bitfinex-derivatives","BTCF0:USTF0",1732729398321,0.053027,96022.0,96021.0,0.01314133]
["bitfinex-derivatives","BTCF0:USTF0",1732729398516,0.08409628,96022.0,96021.0,0.01314133]
["bitfinex-derivatives","BTCF0:USTF0",1732729398710,0.08409628,96022.0,96021.0,0.06516833]
["bitfinex-derivatives","BTCF0:USTF0",1732729398711,0.03506928,96022.0,96021.0,0.06516833]
["bitfinex-derivatives","BTCF0:USTF0",1732729398914,0.03406928,96022.0,96021.0,0.06516833]
["bitfinex-derivatives","BTCF0:USTF0",1732729399224,0.03506928,96022.0,96021.0,0.06516833]
["bitfinex-derivatives","BTCF0:USTF0",1732729399609,0.03506928,96022.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729399910,0.052027,96021.0,96018.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729400105,0.052027,96021.0,96019.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729400319,0.052027,96021.0,96020.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729401417,0.03506928,96022.0,96020.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729401614,0.03506928,96022.0,96021.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729402013,0.08709628,96022.0,96021.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729402214,0.08309628,96022.0,96021.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729402411,0.23161628,96022.0,96021.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729402722,0.17958928,96022.0,96021.0,0.0651675]
["bitfinex-derivatives","BTCF0:USTF0",1732729403519,0.23161628,96022.0,96021.0,0.0131405]
["bitfinex-derivatives","BTCF0:USTF0",1732729404023,0.23161628,96022.0,96021.0,0.0141405]
["bitfinex-derivatives","BTCF0:USTF0",1732729404418,0.17958928,96022.0,96021.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732729404717,0.17958928,96022.0,96017.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1732729404919,0.18058928,96022.0,96017.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1732729405126,0.052029,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729405322,0.052032,96012.0,96011.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732729405523,0.200552,96012.0,96011.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732729406022,0.200552,96012.0,96011.0,0.16617308]
["bitfinex-derivatives","BTCF0:USTF0",1732729406424,0.14852,96012.0,96011.0,0.16617308]
["bitfinex-derivatives","BTCF0:USTF0",1732729406720,0.03050518,96020.0,96011.0,0.16617308]
["bitfinex-derivatives","BTCF0:USTF0",1732729406920,0.14852,96022.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729407124,0.052028,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729407325,0.052028,96020.0,96019.0,0.39599275]
["bitfinex-derivatives","BTCF0:USTF0",1732729407923,0.052028,96020.0,96019.0,0.37433567]
["bitfinex-derivatives","BTCF0:USTF0",1732729409228,0.053028,96020.0,96019.0,0.37433567]
["bitfinex-derivatives","BTCF0:USTF0",1732729409528,0.054028,96020.0,96019.0,0.37433567]
["bitfinex-derivatives","BTCF0:USTF0",1732729409718,0.054028,96020.0,96019.0,0.01353567]
["bitfinex-derivatives","BTCF0:USTF0",1732729411022,0.056028,96020.0,96019.0,0.01353567]
["bitfinex-derivatives","BTCF0:USTF0",1732729411332,0.056028,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729411625,0.003,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729411926,0.056028,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729412126,0.204348,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729412526,0.33002296,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729413025,0.205348,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729414528,0.203348,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729414827,0.14832,96020.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729415027,0.12467496,96024.0,96019.0,0.0132391]
["bitfinex-derivatives","BTCF0:USTF0",1732729415235,0.12467496,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729415525,0.052026,96024.0,96023.0,0.3740391]
["bitfinex-derivatives","BTCF0:USTF0",1732729416322,0.058026,96024.0,96023.0,0.3740391]
["bitfinex-derivatives","BTCF0:USTF0",1732729417822,0.056026,96024.0,96023.0,0.3740391]
["bitfinex-derivatives","BTCF0:USTF0",1732729418431,0.053026,96024.0,96023.0,0.3740391]
["bitfinex-derivatives","BTCF0:USTF0",1732729418625,0.055026,96024.0,96023.0,0.3740391]
["bitfinex-derivatives","BTCF0:USTF0",1732729421024,0.057026,96024.0,96023.0,0.3740391]
["bitfinex-derivatives","BTCF0:USTF0",1732729421427,0.059026,96024.0,96023.0,0.3740391]
["bitfinex-derivatives","BTCF0:USTF0",1732729422023,0.059026,96024.0,96023.0,0.37427454]
["bitfinex-derivatives","BTCF0:USTF0",1732729422427,0.060026,96024.0,96023.0,0.37427454]
["bitfinex-derivatives","BTCF0:USTF0",1732729424332,0.15360132,96024.0,96023.0,0.37427454]
["bitfinex-derivatives","BTCF0:USTF0",1732729424735,0.061026,96024.0,96023.0,0.680808]
["bitfinex-derivatives","BTCF0:USTF0",1732729424926,0.061026,96024.0,96023.0,0.37427454]
["bitfinex-derivatives","BTCF0:USTF0",1732729425123,0.061026,96024.0,96023.0,0.680808]
["bitfinex-derivatives","BTCF0:USTF0",1732729425323,0.061026,96024.0,96023.0,0.63206418]
["bitfinex-derivatives","BTCF0:USTF0",1732729426131,0.209346,96024.0,96023.0,0.63206418]
["bitfinex-derivatives","BTCF0:USTF0",1732729426740,0.12467496,96035.0,96030.0,1.66570606]
["bitfinex-derivatives","BTCF0:USTF0",1732729427028,0.052022,96031.0,96030.0,1.66570606]
["bitfinex-derivatives","BTCF0:USTF0",1732729427224,0.052022,96031.0,96030.0,1.67901307]
["bitfinex-derivatives","BTCF0:USTF0",1732729427732,1.552022,96031.0,96030.0,1.67901307]
["bitfinex-derivatives","BTCF0:USTF0",1732729428126,0.052022,96031.0,96030.0,1.67901307]
["bitfinex-derivatives","BTCF0:USTF0",1732729428830,0.061022,96031.0,96030.0,1.67901307]
["bitfinex-derivatives","BTCF0:USTF0",1732729429029,0.067022,96031.0,96030.0,1.67901307]
["bitfinex-derivatives","BTCF0:USTF0",1732729429338,0.067022,96031.0,96030.0,1.67902812]
["bitfinex-derivatives","BTCF0:USTF0",1732729429636,0.061022,96031.0,96030.0,1.67902812]
["bitfinex-derivatives","BTCF0:USTF0",1732729429941,0.068022,96031.0,96030.0,1.67902812]
["bitfinex-derivatives","BTCF0:USTF0",1732729430438,0.059022,96031.0,96030.0,1.67902812]
["bitfinex-derivatives","BTCF0:USTF0",1732729430629,0.068022,96031.0,96030.0,1.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1732729431123,0.059022,96031.0,96030.0,1.67902812]
["bitfinex-derivatives","BTCF0:USTF0",1732729431330,0.061022,96031.0,96030.0,1.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1732729431524,0.067022,96031.0,96030.0,1.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1732729432226,0.068022,96031.0,96030.0,1.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1732729432431,0.428822,96031.0,96030.0,1.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1732729432625,0.428822,96031.0,96030.0,1.66670606]
["bitfinex-derivatives","BTCF0:USTF0",1732729432934,0.426822,96031.0,96030.0,1.68012694]
["bitfinex-derivatives","BTCF0:USTF0",1732729433639,0.417822,96031.0,96030.0,1.67912694]
["bitfinex-derivatives","BTCF0:USTF0",1732729433839,0.426822,96031.0,96030.0,1.67912694]
["bitfinex-derivatives","BTCF0:USTF0",1732729434426,0.575142,96031.0,96030.0,1.67912694]
["bitfinex-derivatives","BTCF0:USTF0",1732729434630,0.577142,96031.0,96030.0,1.67912694]
["bitfinex-derivatives","BTCF0:USTF0",1732729434837,0.577142,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729435439,0.576142,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729435633,0.567142,96031.0,96030.0,1.91420984]
["bitfinex-derivatives","BTCF0:USTF0",1732729435829,0.888542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729436240,0.889542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729437735,0.882542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729437938,0.888542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729438136,0.879542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729438337,0.888542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729438548,0.889542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729438939,0.880542,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729439249,0.741222,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729439541,0.567982,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729439742,0.576982,96031.0,96030.0,1.66618865]
["bitfinex-derivatives","BTCF0:USTF0",1732729439929,0.889382,96031.0,96030.0,1.65276777]
["bitfinex-derivatives","BTCF0:USTF0",1732729440135,0.889382,96031.0,96030.0,1.66623531]
["bitfinex-derivatives","BTCF0:USTF0",1732729440330,0.889382,96031.0,96030.0,1.91424271]
["bitfinex-derivatives","BTCF0:USTF0",1732729440739,0.889382,96031.0,96030.0,1.66623531]
["bitfinex-derivatives","BTCF0:USTF0",1732729441750,0.889382,96031.0,96030.0,1.91434949]
["bitfinex-derivatives","BTCF0:USTF0",1732729441934,0.889382,96031.0,96030.0,1.89562047]
["bitfinex-derivatives","BTCF0:USTF0",1732729443051,0.889382,96031.0,96030.0,1.64750629]
["bitfinex-derivatives","BTCF0:USTF0",1732729443237,1.189382,96031.0,96030.0,1.1005343]
["bitfinex-derivatives","BTCF0:USTF0",1732729443438,1.09181441,96031.0,96030.0,0.67452045]
["bitfinex-derivatives","BTCF0:USTF0",1732729443637,1.23997441,96031.0,96030.0,0.54342045]
["bitfinex-derivatives","BTCF0:USTF0",1732729443832,1.23997441,96031.0,96030.0,0.38728502]
["bitfinex-derivatives","BTCF0:USTF0",1732729444039,2.73997441,96031.0,96030.0,0.29339902]
["bitfinex-derivatives","BTCF0:USTF0",1732729444239,2.68795241,96031.0,96013.0,0.24811418]
["bitfinex-derivatives","BTCF0:USTF0",1732729444452,2.68795241,96031.0,96005.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1732729444453,0.052032,96012.0,96011.0,0.24811418]
["bitfinex-derivatives","BTCF0:USTF0",1732729444638,0.637512,96012.0,96011.0,0.26148644]
["bitfinex-derivatives","BTCF0:USTF0",1732729444837,0.637512,96012.0,96011.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1732729445038,0.637512,96012.0,96005.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1732729445039,0.052035,96006.0,96005.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1732729445245,0.052035,96006.0,96005.0,0.01348314]
["bitfinex-derivatives","BTCF0:USTF0",1732729445448,0.052035,96006.0,96005.0,0.01347428]
["bitfinex-derivatives","BTCF0:USTF0",1732729446551,0.052035,96006.0,96005.0,0.01547428]
["bitfinex-derivatives","BTCF0:USTF0",1732729446940,0.412835,96006.0,96005.0,0.01547428]
["bitfinex-derivatives","BTCF0:USTF0",1732729447135,0.412835,96006.0,96005.0,0.01647428]
["bitfinex-derivatives","BTCF0:USTF0",1732729447748,0.412835,96006.0,96005.0,0.26431433]
["bitfinex-derivatives","BTCF0:USTF0",1732729447939,0.412835,96006.0,96005.0,0.01647428]
["bitfinex-derivatives","BTCF0:USTF0",1732729448445,0.412835,96006.0,96005.0,0.01447428]
["bitfinex-derivatives","BTCF0:USTF0",1732729448446,0.44256563,96006.0,96005.0,0.01447428]
["bitfinex-derivatives","BTCF0:USTF0",1732729448647,0.44456563,96006.0,96005.0,0.01347428]
["bitfinex-derivatives","BTCF0:USTF0",1732729448847,0.44456563,96006.0,96005.0,0.01367378]
["bitfinex-derivatives","BTCF0:USTF0",1732729449048,0.44456563,96006.0,96005.0,0.0240899]
["bitfinex-derivatives","BTCF0:USTF0",1732729451343,0.59276563,96006.0,96005.0,0.0240899]
["bitfinex-derivatives","BTCF0:USTF0",1732729452140,0.59276563,96006.0,96005.0,0.01052683]
["bitfinex-derivatives","BTCF0:USTF0",1732729452345,0.59276563,96006.0,96005.0,0.02437197]
["bitfinex-derivatives","BTCF0:USTF0",1732729452950,0.59276563,96006.0,96005.0,0.01052683]
["bitfinex-derivatives","BTCF0:USTF0",1732729453442,0.59276563,96006.0,96000.0,0.08620627]
["bitfinex-derivatives","BTCF0:USTF0",1732729453649,0.052038,96001.0,96000.0,0.08620627]
["bitfinex-derivatives","BTCF0:USTF0",1732729453951,0.052038,96001.0,95968.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1732729454152,0.412846,95986.0,95985.0,0.24766153]
["bitfinex-derivatives","BTCF0:USTF0",1732729454343,0.998446,95986.0,95985.0,0.02273321]
["bitfinex-derivatives","BTCF0:USTF0",1732729454546,0.998446,95986.0,95985.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729454741,0.996446,95986.0,95985.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729455359,0.996446,95986.0,95985.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1732729456052,0.996446,95986.0,95985.0,0.02610897]
["bitfinex-derivatives","BTCF0:USTF0",1732729456654,1.02616484,95986.0,95985.0,0.02610897]
["bitfinex-derivatives","BTCF0:USTF0",1732729456843,1.02616484,95986.0,95985.0,0.02710897]
["bitfinex-derivatives","BTCF0:USTF0",1732729457351,1.02616484,95986.0,95985.0,0.02705038]
["bitfinex-derivatives","BTCF0:USTF0",1732729457755,1.02616484,95986.0,95985.0,0.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1732729458155,0.51716484,95986.0,95985.0,0.0790952]
["bitfinex-derivatives","BTCF0:USTF0",1732729458453,0.43836484,95986.0,95985.0,0.0790952]
["bitfinex-derivatives","BTCF0:USTF0",1732729458660,0.49041084,95986.0,95985.0,0.0790952]
["bitfinex-derivatives","BTCF0:USTF0",1732729458957,0.43836484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729459159,0.29016484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729459352,0.43836484,95986.0,95985.0,0.3878482]
["bitfinex-derivatives","BTCF0:USTF0",1732729459555,0.49041084,95986.0,95985.0,0.3878482]
["bitfinex-derivatives","BTCF0:USTF0",1732729460258,0.34221084,95986.0,95985.0,0.3878482]
["bitfinex-derivatives","BTCF0:USTF0",1732729460448,0.29016484,95986.0,95985.0,0.3878482]
["bitfinex-derivatives","BTCF0:USTF0",1732729460653,0.43836484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729460961,0.43841484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729461450,0.29021484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729461650,0.43841484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729461861,0.29021484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729462055,0.43841484,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729462361,0.49046084,95986.0,95985.0,0.4398952]
["bitfinex-derivatives","BTCF0:USTF0",1732729463160,0.49046084,95986.0,95985.0,0.3878482]
["bitfinex-derivatives","BTCF0:USTF0",1732729463364,0.49046084,95986.0,95985.0,0.0270482]
["bitfinex-derivatives","BTCF0:USTF0",1732729463749,0.85126084,95986.0,95985.0,0.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1732729465058,2.35126084,95986.0,95985.0,0.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1732729465263,0.85126084,95986.0,95985.0,0.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1732729465957,1.16382084,95986.0,95985.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1732729466162,1.16382084,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729466163,0.85126084,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729466363,1.16386084,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729466971,0.052054,95972.0,95971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732729467266,0.561094,95972.0,95971.0,0.15011464]
["bitfinex-derivatives","BTCF0:USTF0",1732729468651,0.562094,95972.0,95971.0,0.15011464]
["bitfinex-derivatives","BTCF0:USTF0",1732729469062,0.90313218,95972.0,95971.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732729469466,0.90413218,95972.0,95971.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732729470860,0.052061,95958.0,95957.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1732729471063,0.052061,95958.0,95957.0,0.16401745]
["bitfinex-derivatives","BTCF0:USTF0",1732729471064,0.637621,95958.0,95957.0,0.16401745]
["bitfinex-derivatives","BTCF0:USTF0",1732729471458,0.637621,95958.0,95957.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1732729471781,0.637621,95958.0,95957.0,0.16410365]
["bitfinex-derivatives","BTCF0:USTF0",1732729472267,0.490581,95958.0,95957.0,0.16410365]
["bitfinex-derivatives","BTCF0:USTF0",1732729472468,0.58656,95958.0,95957.0,0.21616565]
["bitfinex-derivatives","BTCF0:USTF0",1732729472666,0.638621,95958.0,95957.0,0.21616565]
["bitfinex-derivatives","BTCF0:USTF0",1732729473374,0.053061,95958.0,95957.0,0.16410365]
["bitfinex-derivatives","BTCF0:USTF0",1732729473665,0.23032638,95958.0,95957.0,0.16410365]
["bitfinex-derivatives","BTCF0:USTF0",1732729473972,0.08228638,95958.0,95957.0,0.15098666]
["bitfinex-derivatives","BTCF0:USTF0",1732729474267,0.23032638,95958.0,95957.0,0.15098666]
["bitfinex-derivatives","BTCF0:USTF0",1732729474876,0.08228638,95958.0,95957.0,0.15098666]
["bitfinex-derivatives","BTCF0:USTF0",1732729475065,0.23032638,95958.0,95957.0,0.15098666]
["bitfinex-derivatives","BTCF0:USTF0",1732729476169,0.08228638,95958.0,95957.0,0.15098666]
["bitfinex-derivatives","BTCF0:USTF0",1732729476472,0.23032638,95958.0,95957.0,0.15098666]
["bitfinex-derivatives","BTCF0:USTF0",1732729479565,0.23032638,95958.0,95957.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729480458,0.22932638,95958.0,95957.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729480872,0.22932638,95958.0,95957.0,0.01315881]
["bitfinex-derivatives","BTCF0:USTF0",1732729481172,0.23536638,95958.0,95957.0,0.01315881]
["bitfinex-derivatives","BTCF0:USTF0",1732729482062,0.23536638,95958.0,95957.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729482573,0.23936638,95958.0,95957.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729482873,0.09128638,95958.0,95957.0,0.01321322]
["bitfinex-derivatives","BTCF0:USTF0",1732729483078,0.23936638,95958.0,95957.0,0.01321322]
["bitfinex-derivatives","BTCF0:USTF0",1732729484666,0.23936638,95958.0,95957.0,0.01325269]
["bitfinex-derivatives","BTCF0:USTF0",1732729484862,0.09128638,95958.0,95957.0,0.01325269]
["bitfinex-derivatives","BTCF0:USTF0",1732729485077,0.23936638,95958.0,95957.0,0.01325269]
["bitfinex-derivatives","BTCF0:USTF0",1732729487281,0.23936638,95958.0,95957.0,0.01050799]
["bitfinex-derivatives","BTCF0:USTF0",1732729488980,0.05207,95942.0,95941.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1732729489171,0.20015,95942.0,95941.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1732729489581,0.20015,95942.0,95941.0,0.29851646]
["bitfinex-derivatives","BTCF0:USTF0",1732729490083,0.20015,95942.0,95941.0,0.29864821]
["bitfinex-derivatives","BTCF0:USTF0",1732729491077,0.22810968,95942.0,95941.0,0.29864821]
["bitfinex-derivatives","BTCF0:USTF0",1732729491584,0.22810968,95942.0,95941.0,0.28533175]
["bitfinex-derivatives","BTCF0:USTF0",1732729491985,0.22810968,95942.0,95941.0,0.29872523]
["bitfinex-derivatives","BTCF0:USTF0",1732729492671,0.22810968,95942.0,95941.0,0.3091483]
["bitfinex-derivatives","BTCF0:USTF0",1732729494378,0.22810968,95942.0,95941.0,0.61911872]
["bitfinex-derivatives","BTCF0:USTF0",1732729494580,0.22810968,95942.0,95941.0,0.3091483]
["bitfinex-derivatives","BTCF0:USTF0",1732729494886,0.22810968,95942.0,95941.0,0.30913431]
["bitfinex-derivatives","BTCF0:USTF0",1732729495382,0.08002968,95942.0,95941.0,0.61910473]
["bitfinex-derivatives","BTCF0:USTF0",1732729495580,0.22810968,95942.0,95941.0,0.30913431]
["bitfinex-derivatives","BTCF0:USTF0",1732729495980,0.23010968,95942.0,95941.0,0.61910473]
["bitfinex-derivatives","BTCF0:USTF0",1732729496176,0.23010968,95942.0,95941.0,0.30913431]
["bitfinex-derivatives","BTCF0:USTF0",1732729496381,0.23010968,95942.0,95941.0,0.90066187]
["bitfinex-derivatives","BTCF0:USTF0",1732729496575,0.23010968,95942.0,95941.0,0.17003431]
["bitfinex-derivatives","BTCF0:USTF0",1732729497072,0.59090968,95942.0,95941.0,0.02393431]
["bitfinex-derivatives","BTCF0:USTF0",1732729497481,0.59490968,95942.0,95941.0,0.02393431]
["bitfinex-derivatives","BTCF0:USTF0",1732729497688,0.59590968,95942.0,95941.0,0.02393431]
["bitfinex-derivatives","BTCF0:USTF0",1732729498185,0.59790968,95942.0,95941.0,0.01055482]
["bitfinex-derivatives","BTCF0:USTF0",1732729498389,0.59790968,95942.0,95941.0,0.02409912]
["bitfinex-derivatives","BTCF0:USTF0",1732729499081,0.59770968,95942.0,95941.0,0.02409912]
["bitfinex-derivatives","BTCF0:USTF0",1732729500585,0.59770968,95942.0,95941.0,0.02031984]
["bitfinex-derivatives","BTCF0:USTF0",1732729500788,0.59770968,95942.0,95935.0,0.14608434]
["bitfinex-derivatives","BTCF0:USTF0",1732729500789,0.31268,95941.0,95935.0,0.14608434]
["bitfinex-derivatives","BTCF0:USTF0",1732729500986,0.54563968,95942.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732729500987,0.05208,95924.0,95923.0,0.51185042]
["bitfinex-derivatives","BTCF0:USTF0",1732729501184,0.19996,95924.0,95923.0,0.51185042]
["bitfinex-derivatives","BTCF0:USTF0",1732729501392,0.19996,95924.0,95923.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732729501694,0.19996,95924.0,95923.0,0.14989011]
["bitfinex-derivatives","BTCF0:USTF0",1732729502987,0.19996,95924.0,95923.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729504190,0.22770281,95924.0,95923.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729506092,0.22770281,95924.0,95923.0,0.02200927]
["bitfinex-derivatives","BTCF0:USTF0",1732729511100,0.02774281,95924.0,95923.0,0.07408927]
["bitfinex-derivatives","BTCF0:USTF0",1732729511301,0.14792,95924.0,95923.0,0.6657432]
["bitfinex-derivatives","BTCF0:USTF0",1732729511603,0.38775762,95933.0,95923.0,0.30357726]
["bitfinex-derivatives","BTCF0:USTF0",1732729511797,0.052078,95927.0,95926.0,0.31012799]
["bitfinex-derivatives","BTCF0:USTF0",1732729512106,0.052079,95926.0,95925.0,0.31011062]
["bitfinex-derivatives","BTCF0:USTF0",1732729512290,0.199999,95926.0,95925.0,0.30379497]
["bitfinex-derivatives","BTCF0:USTF0",1732729512490,0.199999,95926.0,95925.0,0.35587397]
["bitfinex-derivatives","BTCF0:USTF0",1732729512690,0.052079,95926.0,95925.0,0.35587397]
["bitfinex-derivatives","BTCF0:USTF0",1732729512906,0.02,95954.0,95932.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732729513090,0.4311,95985.0,95961.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732729513288,0.05205,95979.0,95961.0,1.18679298]
["bitfinex-derivatives","BTCF0:USTF0",1732729513595,0.052047,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729513793,0.052056,95968.0,95962.0,0.17325178]
["bitfinex-derivatives","BTCF0:USTF0",1732729514103,0.052056,95968.0,95945.0,0.36299355]
["bitfinex-derivatives","BTCF0:USTF0",1732729514104,0.052067,95947.0,95945.0,0.36299355]
["bitfinex-derivatives","BTCF0:USTF0",1732729514305,0.00010965,95955.0,95946.0,0.2809349]
["bitfinex-derivatives","BTCF0:USTF0",1732729514603,0.00010965,95955.0,95954.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732729514803,0.00010965,95955.0,95954.0,0.4762979]
["bitfinex-derivatives","BTCF0:USTF0",1732729516197,0.00010965,95955.0,95954.0,0.4242349]
["bitfinex-derivatives","BTCF0:USTF0",1732729516401,0.00010965,95955.0,95954.0,0.28019675]
["bitfinex-derivatives","BTCF0:USTF0",1732729516592,0.31374965,95955.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729516791,0.052072,95939.0,95937.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732729516998,1.5,95938.0,95937.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732729517495,1.5,95938.0,95937.0,0.47005625]
["bitfinex-derivatives","BTCF0:USTF0",1732729518096,1.5,95938.0,95937.0,0.47205625]
["bitfinex-derivatives","BTCF0:USTF0",1732729518812,1.57897073,95938.0,95937.0,0.41998325]
["bitfinex-derivatives","BTCF0:USTF0",1732729519107,1.57897073,95938.0,95937.0,0.42026764]
["bitfinex-derivatives","BTCF0:USTF0",1732729519296,0.07897073,95938.0,95937.0,0.42024353]
["bitfinex-derivatives","BTCF0:USTF0",1732729519491,0.07897073,95938.0,95923.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729519697,0.05208,95924.0,95923.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729519897,0.19996,95924.0,95923.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729520703,0.63764,95924.0,95923.0,0.00509011]
["bitfinex-derivatives","BTCF0:USTF0",1732729520909,0.63764,95924.0,95923.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1732729521108,0.66474611,95924.0,95923.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1732729521700,0.51686611,95924.0,95923.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1732729521898,0.02710611,95924.0,95923.0,0.05917011]
["bitfinex-derivatives","BTCF0:USTF0",1732729522098,0.14788,95927.0,95923.0,0.00709011]
["bitfinex-derivatives","BTCF0:USTF0",1732729522410,0.14788,95927.0,95924.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732729522603,0.052079,95925.0,95924.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732729523109,0.199959,95925.0,95924.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732729523714,0.199959,95925.0,95924.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732729524204,0.199959,95925.0,95924.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732729524407,0.199959,95925.0,95924.0,0.20403204]
["bitfinex-derivatives","BTCF0:USTF0",1732729524408,0.201959,95925.0,95924.0,0.20403204]
["bitfinex-derivatives","BTCF0:USTF0",1732729525708,0.201999,95925.0,95924.0,0.20403204]
["bitfinex-derivatives","BTCF0:USTF0",1732729526205,0.204999,95925.0,95924.0,0.21856139]
["bitfinex-derivatives","BTCF0:USTF0",1732729526607,0.200999,95925.0,95924.0,0.21856139]
["bitfinex-derivatives","BTCF0:USTF0",1732729526796,0.204999,95925.0,95924.0,0.21856139]
["bitfinex-derivatives","BTCF0:USTF0",1732729527001,0.204999,95925.0,95924.0,0.21863106]
["bitfinex-derivatives","BTCF0:USTF0",1732729527196,0.200999,95925.0,95924.0,0.21863106]
["bitfinex-derivatives","BTCF0:USTF0",1732729527410,0.204999,95925.0,95924.0,0.21863106]
["bitfinex-derivatives","BTCF0:USTF0",1732729527705,0.057079,95925.0,95924.0,0.21863106]
["bitfinex-derivatives","BTCF0:USTF0",1732729527907,0.200999,95925.0,95924.0,0.21863106]
["bitfinex-derivatives","BTCF0:USTF0",1732729528106,0.205999,95925.0,95924.0,0.4373611]
["bitfinex-derivatives","BTCF0:USTF0",1732729528913,0.205999,95925.0,95924.0,0.2857611]
["bitfinex-derivatives","BTCF0:USTF0",1732729529213,0.206999,95925.0,95924.0,0.24787398]
["bitfinex-derivatives","BTCF0:USTF0",1732729529405,0.206999,95925.0,95923.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729529406,0.05208,95924.0,95923.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729529608,0.052081,95921.0,95920.0,0.01042535]
["bitfinex-derivatives","BTCF0:USTF0",1732729530714,0.052081,95921.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732729530715,0.052092,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732729531010,0.637532,95901.0,95900.0,0.05799835]
["bitfinex-derivatives","BTCF0:USTF0",1732729531213,2.137532,95901.0,95900.0,0.08745306]
["bitfinex-derivatives","BTCF0:USTF0",1732729531603,2.137532,95901.0,95900.0,0.05810616]
["bitfinex-derivatives","BTCF0:USTF0",1732729532719,2.12710709,95901.0,95900.0,0.05810616]
["bitfinex-derivatives","BTCF0:USTF0",1732729533412,2.13410709,95901.0,95900.0,0.05810616]
["bitfinex-derivatives","BTCF0:USTF0",1732729533814,2.13810709,95901.0,95900.0,0.03801863]
["bitfinex-derivatives","BTCF0:USTF0",1732729534415,2.1652058,95901.0,95900.0,0.03801863]
["bitfinex-derivatives","BTCF0:USTF0",1732729535418,2.1652058,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729537313,2.1652458,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729537618,0.2275258,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729538217,0.0797658,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729538418,0.2275258,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729540120,0.2215258,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729540712,0.2215258,95901.0,95900.0,0.02353348]
["bitfinex-derivatives","BTCF0:USTF0",1732729541019,0.2255258,95901.0,95900.0,0.02353348]
["bitfinex-derivatives","BTCF0:USTF0",1732729541520,0.2255258,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729541521,0.0777658,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729541717,0.2255258,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729542225,0.0777658,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729542613,0.0777658,95901.0,95900.0,0.01372443]
["bitfinex-derivatives","BTCF0:USTF0",1732729543214,0.0797658,95901.0,95900.0,0.01372443]
["bitfinex-derivatives","BTCF0:USTF0",1732729543416,0.0797658,95901.0,95900.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729543716,0.0797658,95901.0,95900.0,0.38495904]
["bitfinex-derivatives","BTCF0:USTF0",1732729543717,0.03109871,95901.0,95900.0,0.38495904]
["bitfinex-derivatives","BTCF0:USTF0",1732729543913,0.052082,95921.0,95906.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732729544219,0.052082,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729544416,0.052082,95921.0,95920.0,0.68729089]
["bitfinex-derivatives","BTCF0:USTF0",1732729544623,0.02788554,95928.0,95920.0,0.70916615]
["bitfinex-derivatives","BTCF0:USTF0",1732729544930,0.052073,95937.0,95925.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732729545224,0.3608,95942.0,95921.0,0.75470142]
["bitfinex-derivatives","BTCF0:USTF0",1732729545225,0.0276098,95942.0,95933.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732729545420,0.05207,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729545619,0.05207,95943.0,95942.0,0.01373089]
["bitfinex-derivatives","BTCF0:USTF0",1732729545925,0.02726853,95952.0,95942.0,0.01373089]
["bitfinex-derivatives","BTCF0:USTF0",1732729546127,0.052069,95945.0,95943.0,0.01373089]
["bitfinex-derivatives","BTCF0:USTF0",1732729546315,0.052069,95945.0,95944.0,0.01373089]
["bitfinex-derivatives","BTCF0:USTF0",1732729546518,0.052069,95945.0,95944.0,0.01342921]
["bitfinex-derivatives","BTCF0:USTF0",1732729546729,0.02236034,95955.0,95944.0,0.32610921]
["bitfinex-derivatives","BTCF0:USTF0",1732729546730,0.052066,95950.0,95944.0,0.32610921]
["bitfinex-derivatives","BTCF0:USTF0",1732729546918,0.052065,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729547219,0.052066,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729547622,0.052066,95950.0,95949.0,0.37397498]
["bitfinex-derivatives","BTCF0:USTF0",1732729547925,0.052066,95950.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729548124,0.412869,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729548325,0.412869,95944.0,95943.0,0.01423373]
["bitfinex-derivatives","BTCF0:USTF0",1732729548529,0.052069,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729549025,0.052071,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729549227,0.052071,95940.0,95939.0,0.37405274]
["bitfinex-derivatives","BTCF0:USTF0",1732729551028,0.07541443,95940.0,95939.0,0.37405274]
["bitfinex-derivatives","BTCF0:USTF0",1732729551428,0.07641443,95940.0,95939.0,0.37405274]
["bitfinex-derivatives","BTCF0:USTF0",1732729552629,0.02434343,95940.0,95939.0,0.37405274]
["bitfinex-derivatives","BTCF0:USTF0",1732729552929,0.02234343,95940.0,95939.0,0.37405274]
["bitfinex-derivatives","BTCF0:USTF0",1732729553127,0.02234343,95940.0,95939.0,0.37505274]
["bitfinex-derivatives","BTCF0:USTF0",1732729553522,0.02134343,95940.0,95939.0,0.37405274]
["bitfinex-derivatives","BTCF0:USTF0",1732729553719,0.05207,95943.0,95939.0,0.37505274]
["bitfinex-derivatives","BTCF0:USTF0",1732729553929,0.05207,95943.0,95940.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1732729554124,0.05207,95943.0,95941.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1732729554430,0.05207,95943.0,95942.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1732729555925,0.07390615,95943.0,95942.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1732729556826,0.07490615,95943.0,95942.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1732729557227,0.02283615,95943.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729557422,0.052071,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729557621,0.07490615,95943.0,95940.0,0.0136344]
["bitfinex-derivatives","BTCF0:USTF0",1732729557831,0.05207,95942.0,95941.0,0.0136621]
["bitfinex-derivatives","BTCF0:USTF0",1732729558729,0.02283615,95943.0,95942.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732729558932,0.001,95943.0,95942.0,0.0657321]
["bitfinex-derivatives","BTCF0:USTF0",1732729559727,0.052068,95946.0,95942.0,0.0657321]
["bitfinex-derivatives","BTCF0:USTF0",1732729560032,0.052068,95946.0,95943.0,0.0657311]
["bitfinex-derivatives","BTCF0:USTF0",1732729560337,0.052068,95946.0,95944.0,0.1587621]
["bitfinex-derivatives","BTCF0:USTF0",1732729560529,0.052068,95946.0,95945.0,0.0136621]
["bitfinex-derivatives","BTCF0:USTF0",1732729561432,0.052071,95941.0,95940.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732729561642,0.052071,95941.0,95940.0,0.37441861]
["bitfinex-derivatives","BTCF0:USTF0",1732729561931,0.001,95943.0,95940.0,0.37446995]
["bitfinex-derivatives","BTCF0:USTF0",1732729562138,0.001,95943.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729562324,0.001,95946.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729562519,0.001,95946.0,95943.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732729562520,0.003,95946.0,95943.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732729562721,0.003,95946.0,95944.0,0.01366968]
["bitfinex-derivatives","BTCF0:USTF0",1732729562926,0.003,95946.0,95945.0,0.06585325]
["bitfinex-derivatives","BTCF0:USTF0",1732729563139,0.02209863,95955.0,95945.0,0.06585325]
["bitfinex-derivatives","BTCF0:USTF0",1732729563437,0.00010965,95955.0,95954.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732729563628,0.00010965,95955.0,95954.0,0.42653368]
["bitfinex-derivatives","BTCF0:USTF0",1732729564137,0.14756,95979.0,95954.0,0.70905121]
["bitfinex-derivatives","BTCF0:USTF0",1732729564323,0.3608,95980.0,95975.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732729564524,0.3608,95980.0,95976.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732729564837,0.38268405,95980.0,95975.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732729565232,0.38268405,95980.0,95973.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1732729565429,0.003,95979.0,95973.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1732729565630,0.003,95979.0,95978.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732729565829,0.003,95979.0,95978.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1732729566030,5e-05,95986.0,95985.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732729566729,5e-05,95986.0,95985.0,0.364607]
["bitfinex-derivatives","BTCF0:USTF0",1732729566937,7.798e-05,95998.0,95985.0,0.39971426]
["bitfinex-derivatives","BTCF0:USTF0",1732729567134,7.798e-05,95998.0,95997.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732729567929,0.02166854,95998.0,95997.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732729568125,7.798e-05,95998.0,95997.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732729568541,0.00407798,95998.0,95997.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732729569734,0.01107798,95998.0,95997.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1732729569934,0.01107798,95998.0,95997.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1732729570441,0.01107798,95998.0,95997.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1732729570442,0.03325414,95998.0,95997.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1732729570632,0.01107798,95998.0,95997.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1732729571232,0.00156282,96029.0,96026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732729571433,0.00156282,96029.0,96027.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732729571734,0.3608,96042.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729571939,0.1048361,96040.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729572139,0.1048361,96040.0,96025.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732729572341,0.052019,96036.0,96025.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732729572739,0.009,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729573242,0.05202,96034.0,96025.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732729573446,0.007,96029.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729574243,0.007,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729574946,0.007,96029.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729575132,0.14748,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729575639,0.29218,96028.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729575831,0.013,96029.0,96027.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732729576241,0.013,96029.0,96027.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732729576434,0.006,96029.0,96027.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732729576738,0.007,96029.0,96027.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732729576938,0.006,96028.0,96027.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732729577339,7.557e-05,96049.0,96028.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732729577535,7.557e-05,96049.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729577536,0.02302325,96048.0,96046.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732729577946,0.00156248,96048.0,96046.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732729578442,0.00156248,96048.0,96047.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1732729578646,0.412795,96080.0,96048.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732729578841,0.412795,96080.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729578842,0.00068,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729579142,0.051995,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729579442,0.3608,96081.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729579644,0.007,96048.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729579940,0.1474,96047.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729580243,0.1474,96047.0,96046.0,0.36192905]
["bitfinex-derivatives","BTCF0:USTF0",1732729580548,0.1474,96047.0,96046.0,0.36092905]
["bitfinex-derivatives","BTCF0:USTF0",1732729580842,0.1474,96047.0,96046.0,0.41294305]
["bitfinex-derivatives","BTCF0:USTF0",1732729581551,0.1474,96047.0,96046.0,0.36092905]
["bitfinex-derivatives","BTCF0:USTF0",1732729581850,0.199413,96047.0,96046.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732729582346,1.720413,96047.0,96046.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732729582548,1.722413,96047.0,96046.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732729582740,0.222413,96047.0,96046.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732729584353,0.226413,96047.0,96046.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1732729584554,0.052014,96046.0,96026.0,0.00156165]
["bitfinex-derivatives","BTCF0:USTF0",1732729584755,0.052022,96031.0,96030.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732729584957,0.199422,96031.0,96030.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732729585457,0.199422,96031.0,96030.0,0.05210586]
["bitfinex-derivatives","BTCF0:USTF0",1732729585660,0.1474,96031.0,96030.0,0.05210586]
["bitfinex-derivatives","BTCF0:USTF0",1732729585956,0.3608,96033.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732729586256,0.43728,96035.0,96034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732729586455,0.58468,96035.0,96034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732729586755,0.60624145,96035.0,96034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732729587761,0.055022,96031.0,96030.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729587948,0.202422,96031.0,96030.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729588358,0.052033,96012.0,96011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732729588545,0.199433,96012.0,96011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732729588746,0.199433,96012.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729588747,0.1474,96012.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729588951,0.052034,96008.0,96007.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732729589453,0.052034,96008.0,96007.0,0.05214064]
["bitfinex-derivatives","BTCF0:USTF0",1732729590265,0.14728,96008.0,96007.0,0.41294164]
["bitfinex-derivatives","BTCF0:USTF0",1732729590454,0.14728,96008.0,96007.0,0.05214164]
["bitfinex-derivatives","BTCF0:USTF0",1732729590758,0.052033,96011.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729590953,0.199313,96011.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729591359,0.16954284,96011.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729591558,0.16958284,96011.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729591858,0.14732,96011.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729592058,0.02143514,96016.0,96007.0,0.36090664]
["bitfinex-derivatives","BTCF0:USTF0",1732729592264,0.052028,96020.0,96015.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1732729592454,0.14732,96019.0,96017.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732729593161,0.05203,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729593361,0.19935,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729593756,0.14732,96016.0,96009.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729594053,0.052032,96013.0,96009.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729594461,0.052032,96013.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729594654,0.14832,96016.0,96007.0,0.00710664]
["bitfinex-derivatives","BTCF0:USTF0",1732729594854,0.14732,96015.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729595053,0.14732,96015.0,96014.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732729595460,0.052032,96013.0,96010.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732729595662,0.052032,96013.0,96010.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732729595959,0.052032,96013.0,96012.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732729597057,0.052033,96011.0,96010.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732729597257,0.052033,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729598058,0.052034,96008.0,96007.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1732729599061,0.052034,96008.0,96007.0,0.01334721]
["bitfinex-derivatives","BTCF0:USTF0",1732729599261,0.054034,96008.0,96007.0,0.01334721]
["bitfinex-derivatives","BTCF0:USTF0",1732729600863,0.002,96008.0,96007.0,0.01334721]
["bitfinex-derivatives","BTCF0:USTF0",1732729601160,0.002,96008.0,96007.0,0.61944661]
["bitfinex-derivatives","BTCF0:USTF0",1732729601161,0.14932,96008.0,96007.0,0.61944661]
["bitfinex-derivatives","BTCF0:USTF0",1732729601366,0.14932,96008.0,96007.0,0.37414721]
["bitfinex-derivatives","BTCF0:USTF0",1732729601567,0.002,96008.0,96007.0,0.38456311]
["bitfinex-derivatives","BTCF0:USTF0",1732729601768,0.14732,96014.0,96007.0,0.74907811]
["bitfinex-derivatives","BTCF0:USTF0",1732729602067,0.14732,96014.0,96008.0,0.32124337]
["bitfinex-derivatives","BTCF0:USTF0",1732729602379,0.02,96017.0,96009.0,0.32124337]
["bitfinex-derivatives","BTCF0:USTF0",1732729602563,0.14732,96016.0,96015.0,0.65916023]
["bitfinex-derivatives","BTCF0:USTF0",1732729602871,0.14732,96016.0,96015.0,0.6724008]
["bitfinex-derivatives","BTCF0:USTF0",1732729603069,0.14732,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729603768,0.14732,96016.0,96015.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1732729603967,0.14732,96016.0,96015.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1732729604667,0.14732,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729604863,0.05203,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729605870,0.05203,96016.0,96015.0,0.60809697]
["bitfinex-derivatives","BTCF0:USTF0",1732729606075,0.05203,96016.0,96015.0,0.60909697]
["bitfinex-derivatives","BTCF0:USTF0",1732729606271,0.05203,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729606858,0.05203,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729607067,0.05203,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729607374,0.05203,96016.0,96015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729607677,0.05203,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729607974,0.05203,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729609469,0.05203,96016.0,96015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729610364,0.05203,96016.0,96015.0,0.65139535]
["bitfinex-derivatives","BTCF0:USTF0",1732729610569,0.05303,96016.0,96015.0,0.65239535]
["bitfinex-derivatives","BTCF0:USTF0",1732729611171,0.05403,96016.0,96015.0,0.65239535]
["bitfinex-derivatives","BTCF0:USTF0",1732729611972,0.05403,96016.0,96015.0,0.65240636]
["bitfinex-derivatives","BTCF0:USTF0",1732729612366,0.002,96016.0,96015.0,0.65240636]
["bitfinex-derivatives","BTCF0:USTF0",1732729612675,0.05403,96016.0,96015.0,0.70443636]
["bitfinex-derivatives","BTCF0:USTF0",1732729612872,0.05303,96016.0,96015.0,0.70443636]
["bitfinex-derivatives","BTCF0:USTF0",1732729613261,0.05303,96016.0,96015.0,0.65240636]
["bitfinex-derivatives","BTCF0:USTF0",1732729613475,0.05503,96016.0,96015.0,0.6524918]
["bitfinex-derivatives","BTCF0:USTF0",1732729613771,0.05603,96016.0,96015.0,0.6514918]
["bitfinex-derivatives","BTCF0:USTF0",1732729614272,0.05303,96016.0,96015.0,0.6514918]
["bitfinex-derivatives","BTCF0:USTF0",1732729614772,0.05303,96016.0,96015.0,1.0210951]
["bitfinex-derivatives","BTCF0:USTF0",1732729615078,0.05203,96016.0,96015.0,0.6524918]
["bitfinex-derivatives","BTCF0:USTF0",1732729615683,0.05203,96016.0,96015.0,0.7045218]
["bitfinex-derivatives","BTCF0:USTF0",1732729615868,0.001,96016.0,96015.0,0.7045218]
["bitfinex-derivatives","BTCF0:USTF0",1732729616070,0.001,96016.0,96015.0,0.71770135]
["bitfinex-derivatives","BTCF0:USTF0",1732729616379,0.001,96016.0,96015.0,1.08730465]
["bitfinex-derivatives","BTCF0:USTF0",1732729616775,0.001,96016.0,96015.0,0.71670135]
["bitfinex-derivatives","BTCF0:USTF0",1732729616971,0.001,96016.0,96015.0,0.71870135]
["bitfinex-derivatives","BTCF0:USTF0",1732729617478,0.001,96016.0,96015.0,1.06603938]
["bitfinex-derivatives","BTCF0:USTF0",1732729617776,0.001,96016.0,96015.0,1.78146271]
["bitfinex-derivatives","BTCF0:USTF0",1732729617972,0.14732,96033.0,96021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732729618171,0.14732,96033.0,96032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732729618370,0.14732,96033.0,96032.0,0.35589235]
["bitfinex-derivatives","BTCF0:USTF0",1732729618779,0.05202,96035.0,96032.0,0.35589235]
["bitfinex-derivatives","BTCF0:USTF0",1732729619072,0.05202,96035.0,96034.0,0.36999873]
["bitfinex-derivatives","BTCF0:USTF0",1732729619277,0.05202,96035.0,96034.0,0.66069053]
["bitfinex-derivatives","BTCF0:USTF0",1732729619577,0.05202,96035.0,96034.0,0.67387008]
["bitfinex-derivatives","BTCF0:USTF0",1732729619873,0.05202,96035.0,96034.0,0.01317955]
["bitfinex-derivatives","BTCF0:USTF0",1732729620177,0.052021,96032.0,96031.0,0.30832442]
["bitfinex-derivatives","BTCF0:USTF0",1732729620378,0.052022,96031.0,96030.0,0.30832442]
["bitfinex-derivatives","BTCF0:USTF0",1732729621079,0.193322,96031.0,96030.0,0.30832442]
["bitfinex-derivatives","BTCF0:USTF0",1732729621469,0.193322,96031.0,96030.0,0.59880833]
["bitfinex-derivatives","BTCF0:USTF0",1732729621676,0.193322,96031.0,96030.0,0.30832442]
["bitfinex-derivatives","BTCF0:USTF0",1732729621677,0.195322,96031.0,96030.0,0.30832442]
["bitfinex-derivatives","BTCF0:USTF0",1732729622069,0.054022,96031.0,96030.0,0.30832442]
["bitfinex-derivatives","BTCF0:USTF0",1732729622275,0.201222,96031.0,96030.0,0.34212307]
["bitfinex-derivatives","BTCF0:USTF0",1732729622471,0.1492,96031.0,96030.0,0.34212307]
["bitfinex-derivatives","BTCF0:USTF0",1732729622668,0.1492,96031.0,96030.0,0.7121218]
["bitfinex-derivatives","BTCF0:USTF0",1732729622669,0.201222,96031.0,96030.0,0.7121218]
["bitfinex-derivatives","BTCF0:USTF0",1732729622979,0.205222,96031.0,96030.0,0.7121218]
["bitfinex-derivatives","BTCF0:USTF0",1732729623777,0.205222,96031.0,96030.0,0.34212307]
["bitfinex-derivatives","BTCF0:USTF0",1732729623974,0.205222,96031.0,96030.0,0.29010107]
["bitfinex-derivatives","BTCF0:USTF0",1732729625991,0.1532,96031.0,96030.0,0.7121218]
["bitfinex-derivatives","BTCF0:USTF0",1732729626171,0.205222,96031.0,96030.0,0.34212307]
["bitfinex-derivatives","BTCF0:USTF0",1732729626872,0.058022,96031.0,96030.0,0.29010107]
["bitfinex-derivatives","BTCF0:USTF0",1732729627078,0.058022,96031.0,96030.0,0.65998043]
["bitfinex-derivatives","BTCF0:USTF0",1732729627281,0.058022,96031.0,96030.0,0.65995228]
["bitfinex-derivatives","BTCF0:USTF0",1732729627480,0.006,96031.0,96030.0,0.68719142]
["bitfinex-derivatives","BTCF0:USTF0",1732729627976,0.3608,96049.0,96047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732729627977,0.052012,96049.0,96047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732729628176,0.052006,96061.0,96050.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732729628377,0.052003,96066.0,96050.0,0.68694408]
["bitfinex-derivatives","BTCF0:USTF0",1732729628582,0.02168853,96066.0,96050.0,1.09445308]
["bitfinex-derivatives","BTCF0:USTF0",1732729628878,9.682e-05,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729629078,9.682e-05,96070.0,96066.0,0.29010107]
["bitfinex-derivatives","BTCF0:USTF0",1732729629079,0.07374048,96070.0,96066.0,0.29010107]
["bitfinex-derivatives","BTCF0:USTF0",1732729629380,0.07374048,96070.0,96068.0,0.30743501]
["bitfinex-derivatives","BTCF0:USTF0",1732729629381,0.052001,96069.0,96068.0,0.30743501]
["bitfinex-derivatives","BTCF0:USTF0",1732729629584,9.682e-05,96070.0,96068.0,0.29010107]
["bitfinex-derivatives","BTCF0:USTF0",1732729629778,9.682e-05,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729629779,0.05209782,96070.0,96069.0,0.29010107]
["bitfinex-derivatives","BTCF0:USTF0",1732729629985,0.05209782,96070.0,96068.0,0.30744411]
["bitfinex-derivatives","BTCF0:USTF0",1732729630484,0.05209782,96070.0,96065.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1732729630485,0.00609682,96070.0,96069.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732729630878,0.00609682,96070.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729631080,9.682e-05,96070.0,96069.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732729631279,0.00609682,96070.0,96069.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732729631679,0.00609682,96070.0,96069.0,0.33947624]
["bitfinex-derivatives","BTCF0:USTF0",1732729632481,0.00609682,96070.0,96069.0,0.64523195]
["bitfinex-derivatives","BTCF0:USTF0",1732729632676,0.00609682,96070.0,96069.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732729632877,0.00609682,96070.0,96069.0,0.65415824]
["bitfinex-derivatives","BTCF0:USTF0",1732729633371,0.00609682,96070.0,96069.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732729633576,0.00609682,96070.0,96069.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732729636276,0.00609682,96070.0,96069.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1732729636277,9.682e-05,96070.0,96069.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1732729636477,9.682e-05,96070.0,96069.0,0.3077352]
["bitfinex-derivatives","BTCF0:USTF0",1732729636981,9.682e-05,96070.0,96069.0,0.3067352]
["bitfinex-derivatives","BTCF0:USTF0",1732729637373,9.682e-05,96070.0,96069.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1732729638080,9.682e-05,96070.0,96069.0,0.3067352]
["bitfinex-derivatives","BTCF0:USTF0",1732729638276,9.682e-05,96070.0,96069.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1732729638677,9.682e-05,96070.0,96069.0,0.3067352]
["bitfinex-derivatives","BTCF0:USTF0",1732729638877,9.682e-05,96070.0,96069.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1732729639075,9.682e-05,96070.0,96069.0,0.30658548]
["bitfinex-derivatives","BTCF0:USTF0",1732729639683,9.682e-05,96070.0,96069.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732729639983,9.682e-05,96070.0,96069.0,0.062001]
["bitfinex-derivatives","BTCF0:USTF0",1732729640985,9.682e-05,96070.0,96069.0,0.07493325]
["bitfinex-derivatives","BTCF0:USTF0",1732729642177,0.1550516,96141.0,96069.0,0.07493325]
["bitfinex-derivatives","BTCF0:USTF0",1732729642178,0.051987,96095.0,96088.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732729642386,0.1,96100.0,96088.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1732729642387,0.00068,96097.0,96088.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1732729642580,0.02129512,96095.0,96088.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1732729642781,0.07328212,96095.0,96088.0,0.42577418]
["bitfinex-derivatives","BTCF0:USTF0",1732729643187,0.07328212,96095.0,96088.0,0.42589688]
["bitfinex-derivatives","BTCF0:USTF0",1732729643377,0.00256168,96089.0,96088.0,0.42589688]
["bitfinex-derivatives","BTCF0:USTF0",1732729643779,0.00256168,96089.0,96088.0,0.4129137]
["bitfinex-derivatives","BTCF0:USTF0",1732729646380,0.00256168,96089.0,96088.0,0.7251137]
["bitfinex-derivatives","BTCF0:USTF0",1732729646691,0.1,96100.0,96099.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732729646891,0.00068,96108.0,96099.0,0.06511311]
["bitfinex-derivatives","BTCF0:USTF0",1732729647194,0.00068,96108.0,96107.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1732729647392,7.704e-05,96117.0,96108.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732729647579,7.704e-05,96117.0,96112.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729647785,0.051976,96116.0,96113.0,0.01312811]
["bitfinex-derivatives","BTCF0:USTF0",1732729647982,0.02195273,96117.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729648688,0.02195273,96117.0,96116.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732729648991,0.02195273,96117.0,96116.0,0.06491176]
["bitfinex-derivatives","BTCF0:USTF0",1732729649693,0.02195273,96117.0,96116.0,0.0648647]
["bitfinex-derivatives","BTCF0:USTF0",1732729649993,0.02195273,96117.0,96116.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732729650386,7.704e-05,96117.0,96116.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732729651783,7.704e-05,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729652091,0.05205204,96117.0,96116.0,0.01392654]
["bitfinex-derivatives","BTCF0:USTF0",1732729652487,1.55205204,96117.0,96116.0,0.01393677]
["bitfinex-derivatives","BTCF0:USTF0",1732729652687,1.55205204,96117.0,96116.0,0.37473677]
["bitfinex-derivatives","BTCF0:USTF0",1732729652688,0.05205204,96117.0,96116.0,0.37473677]
["bitfinex-derivatives","BTCF0:USTF0",1732729653097,0.05205204,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729653587,0.14703704,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729654294,0.19901204,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729654700,0.14703704,96117.0,96116.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1732729654887,0.14703704,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729655292,7.704e-05,96117.0,96116.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1732729655695,7.704e-05,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729656993,0.05205204,96117.0,96116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729657786,0.05205204,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729658887,7.704e-05,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729659186,7.704e-05,96117.0,96116.0,0.18462332]
["bitfinex-derivatives","BTCF0:USTF0",1732729659387,7.704e-05,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729659787,7.704e-05,96117.0,96116.0,0.18462332]
["bitfinex-derivatives","BTCF0:USTF0",1732729659996,7.704e-05,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729660990,7.704e-05,96117.0,96116.0,0.1847146]
["bitfinex-derivatives","BTCF0:USTF0",1732729661694,7.704e-05,96117.0,96116.0,0.01140409]
["bitfinex-derivatives","BTCF0:USTF0",1732729665900,0.09303096,96149.0,96116.0,1.7213021]
["bitfinex-derivatives","BTCF0:USTF0",1732729665901,0.2934,96149.0,96116.0,1.7213021]
["bitfinex-derivatives","BTCF0:USTF0",1732729666102,0.79768,96159.0,96116.0,1.7213021]
["bitfinex-derivatives","BTCF0:USTF0",1732729666103,0.14692,96153.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729666307,0.14692,96153.0,96142.0,0.54438161]
["bitfinex-derivatives","BTCF0:USTF0",1732729666608,0.38236627,96152.0,96143.0,0.18358161]
["bitfinex-derivatives","BTCF0:USTF0",1732729668109,0.38236627,96152.0,96144.0,0.18358161]
["bitfinex-derivatives","BTCF0:USTF0",1732729668306,0.02156627,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729668604,0.001,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729669804,0.02217492,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729669991,0.001,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729670992,0.001,96152.0,96151.0,0.54626289]
["bitfinex-derivatives","BTCF0:USTF0",1732729671198,0.001,96152.0,96151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729672197,0.001,96152.0,96151.0,0.54631342]
["bitfinex-derivatives","BTCF0:USTF0",1732729672394,0.001,96152.0,96151.0,0.54635452]
["bitfinex-derivatives","BTCF0:USTF0",1732729673095,0.001,96152.0,96151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729673702,0.313,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729673902,0.14792,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729674198,0.001,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729675192,0.001,96152.0,96151.0,0.18555452]
["bitfinex-derivatives","BTCF0:USTF0",1732729675409,0.14792,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729676298,0.001,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729676999,0.09303096,96192.0,96152.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732729677194,0.4276,96193.0,96178.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1732729677396,0.10407699,96190.0,96176.0,0.5442468]
["bitfinex-derivatives","BTCF0:USTF0",1732729677901,0.14692,96189.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729678690,0.14692,96189.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729678888,0.10407699,96190.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729678889,0.1468,96188.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729679089,0.1468,96188.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729679491,0.04399041,96194.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729679696,0.1468,96193.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729680094,0.1468,96193.0,96177.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732729680095,0.3608,96186.0,96177.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732729680497,0.1468,96185.0,96177.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732729680705,0.1468,96185.0,96176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729680903,0.1468,96185.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729681593,0.3608,96186.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729681798,0.14676,96184.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729682005,0.14676,96183.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729682203,0.14676,96182.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729682599,0.3608,96186.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729682799,0.14676,96183.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729683403,0.14676,96183.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729683598,0.14676,96183.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729684200,0.14676,96182.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729684402,0.14676,96182.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729684706,0.14676,96182.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729687804,0.75012,96181.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729688004,0.4382,96181.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729690612,0.75012,96181.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729691011,0.3608,96177.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729691213,0.14676,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729691899,0.14676,96175.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729692214,0.4382,96181.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729692215,0.14676,96174.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729692412,0.14676,96174.0,96166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729692607,0.14676,96174.0,96166.0,0.5452468]
["bitfinex-derivatives","BTCF0:USTF0",1732729693129,0.00056001,96180.0,96166.0,0.5452468]
["bitfinex-derivatives","BTCF0:USTF0",1732729693311,0.14676,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729693812,0.14676,96183.0,96175.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732729694314,0.14676,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729694315,0.14676,96183.0,96177.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1732729694506,0.50756,96182.0,96174.0,0.5442468]
["bitfinex-derivatives","BTCF0:USTF0",1732729694707,0.14676,96182.0,96175.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1732729695403,0.002,96183.0,96178.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1732729695604,0.14676,96182.0,96178.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1732729696009,0.14876,96182.0,96178.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1732729696212,0.14876,96182.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729696213,0.14876,96182.0,96179.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1732729696601,0.14876,96182.0,96181.0,0.18388019]
["bitfinex-derivatives","BTCF0:USTF0",1732729696805,0.2017,96182.0,96181.0,0.18388019]
["bitfinex-derivatives","BTCF0:USTF0",1732729697307,0.14976,96182.0,96176.0,0.24459573]
["bitfinex-derivatives","BTCF0:USTF0",1732729697502,0.051943,96177.0,96176.0,0.24459573]
["bitfinex-derivatives","BTCF0:USTF0",1732729698512,0.051943,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729698916,0.363863,96176.0,96175.0,0.1850203]
["bitfinex-derivatives","BTCF0:USTF0",1732729699116,0.051944,96175.0,96174.0,0.1840203]
["bitfinex-derivatives","BTCF0:USTF0",1732729699319,0.051944,96175.0,96172.0,0.18405001]
["bitfinex-derivatives","BTCF0:USTF0",1732729699621,1.5,96174.0,96172.0,0.18405638]
["bitfinex-derivatives","BTCF0:USTF0",1732729699806,0.051948,96173.0,96172.0,0.18405638]
["bitfinex-derivatives","BTCF0:USTF0",1732729700406,1.5,96175.0,96167.0,0.24527918]
["bitfinex-derivatives","BTCF0:USTF0",1732729700407,0.051948,96172.0,96171.0,0.18405638]
["bitfinex-derivatives","BTCF0:USTF0",1732729700607,0.05195,96168.0,96167.0,0.24527918]
["bitfinex-derivatives","BTCF0:USTF0",1732729701007,0.051951,96167.0,96166.0,0.24544658]
["bitfinex-derivatives","BTCF0:USTF0",1732729701515,0.29936,96172.0,96161.0,0.45144467]
["bitfinex-derivatives","BTCF0:USTF0",1732729701710,0.05195,96168.0,96167.0,0.24548504]
["bitfinex-derivatives","BTCF0:USTF0",1732729702109,0.41275,96168.0,96167.0,0.24548504]
["bitfinex-derivatives","BTCF0:USTF0",1732729702415,0.41275,96168.0,96164.0,0.24548504]
["bitfinex-derivatives","BTCF0:USTF0",1732729702416,0.50756,96168.0,96164.0,0.24548504]
["bitfinex-derivatives","BTCF0:USTF0",1732729702613,0.31196,96167.0,96165.0,0.18426248]
["bitfinex-derivatives","BTCF0:USTF0",1732729702817,0.50856,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729703123,0.56151,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729703414,0.56151,96168.0,96167.0,0.18534001]
["bitfinex-derivatives","BTCF0:USTF0",1732729703415,0.82152,96168.0,96167.0,0.18534001]
["bitfinex-derivatives","BTCF0:USTF0",1732729703726,0.87347,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729704420,0.45972,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729705412,0.46072,96168.0,96167.0,0.24666642]
["bitfinex-derivatives","BTCF0:USTF0",1732729705609,0.46072,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729706209,0.46072,96168.0,96167.0,0.24666642]
["bitfinex-derivatives","BTCF0:USTF0",1732729706412,0.82152,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729706722,0.50956,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729707215,0.50956,96168.0,96167.0,0.24666642]
["bitfinex-derivatives","BTCF0:USTF0",1732729707416,0.50956,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729708129,0.50956,96168.0,96167.0,0.24672493]
["bitfinex-derivatives","BTCF0:USTF0",1732729708920,0.50956,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729709112,0.14876,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729709316,0.561513,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729709717,0.561513,96168.0,96167.0,0.24673522]
["bitfinex-derivatives","BTCF0:USTF0",1732729710318,0.873473,96168.0,96167.0,0.24673522]
["bitfinex-derivatives","BTCF0:USTF0",1732729710916,0.873473,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729711417,0.873473,96168.0,96167.0,0.18533554]
["bitfinex-derivatives","BTCF0:USTF0",1732729711616,0.873473,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729712319,0.873473,96168.0,96163.0,0.18433554]
["bitfinex-derivatives","BTCF0:USTF0",1732729712519,0.873473,96168.0,96158.0,0.24573522]
["bitfinex-derivatives","BTCF0:USTF0",1732729712520,0.051957,96161.0,96160.0,0.24573522]
["bitfinex-derivatives","BTCF0:USTF0",1732729712717,0.051957,96161.0,96152.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732729712718,0.09303096,96167.0,96152.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1732729712922,0.3608,96159.0,96153.0,0.59796703]
["bitfinex-derivatives","BTCF0:USTF0",1732729713123,0.05196,96154.0,96153.0,0.30574467]
["bitfinex-derivatives","BTCF0:USTF0",1732729713315,0.1986,96154.0,96153.0,0.30574467]
["bitfinex-derivatives","BTCF0:USTF0",1732729713515,0.14664,96154.0,96153.0,0.30574467]
["bitfinex-derivatives","BTCF0:USTF0",1732729714221,0.14664,96154.0,96153.0,0.29222777]
["bitfinex-derivatives","BTCF0:USTF0",1732729714616,0.1996,96154.0,96153.0,0.29222777]
["bitfinex-derivatives","BTCF0:USTF0",1732729714820,0.2006,96154.0,96153.0,0.29222777]
["bitfinex-derivatives","BTCF0:USTF0",1732729715221,0.1996,96154.0,96153.0,0.29222777]
["bitfinex-derivatives","BTCF0:USTF0",1732729715521,0.1996,96154.0,96152.0,0.30747984]
["bitfinex-derivatives","BTCF0:USTF0",1732729715522,0.051961,96153.0,96152.0,0.30747984]
["bitfinex-derivatives","BTCF0:USTF0",1732729716023,0.051961,96153.0,96152.0,0.59980658]
["bitfinex-derivatives","BTCF0:USTF0",1732729716216,0.051961,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729716817,0.14664,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729717017,0.14964,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729717523,0.201601,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729718223,0.201601,96153.0,96152.0,0.59990054]
["bitfinex-derivatives","BTCF0:USTF0",1732729718425,0.201601,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729718830,0.054961,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729719133,0.14664,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729719425,0.200601,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729720427,0.199601,96153.0,96152.0,0.29245486]
["bitfinex-derivatives","BTCF0:USTF0",1732729720628,0.201601,96153.0,96152.0,0.10963567]
["bitfinex-derivatives","BTCF0:USTF0",1732729721027,0.199601,96153.0,96152.0,0.10963567]
["bitfinex-derivatives","BTCF0:USTF0",1732729721624,0.199601,96153.0,96152.0,0.10976502]
["bitfinex-derivatives","BTCF0:USTF0",1732729722829,0.200601,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729723222,0.201601,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729723930,0.200601,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729724230,0.199601,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729724431,0.201601,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729725828,0.199601,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729726132,0.057961,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729726438,0.204641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729727130,0.198641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729727436,0.204641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729727737,0.204641,96153.0,96152.0,0.30756733]
["bitfinex-derivatives","BTCF0:USTF0",1732729727930,0.203641,96153.0,96152.0,0.30756733]
["bitfinex-derivatives","BTCF0:USTF0",1732729728139,0.204641,96153.0,96152.0,0.30756733]
["bitfinex-derivatives","BTCF0:USTF0",1732729728330,0.204641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729728837,0.202641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729729435,0.199641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729729736,0.203641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729730140,0.204641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729730733,0.203641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729733244,0.204641,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729733732,0.056961,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729734336,0.052961,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729734535,0.057961,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729734746,0.056961,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729734935,0.057961,96153.0,96152.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1732729735743,0.057961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729738739,0.058961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729739843,0.057961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729740150,0.058961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729740640,0.056961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729740834,0.058961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729741251,0.059961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729742045,0.058961,96153.0,96152.0,0.28912043]
["bitfinex-derivatives","BTCF0:USTF0",1732729742347,0.45348,96153.0,96132.0,0.32839125]
["bitfinex-derivatives","BTCF0:USTF0",1732729742549,0.7216,96133.0,96108.0,0.43136675]
["bitfinex-derivatives","BTCF0:USTF0",1732729742747,0.7216,96133.0,96103.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732729742748,0.051988,96104.0,96103.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732729743138,0.09348033,96124.0,96098.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1732729743346,0.22811819,96130.0,96116.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1732729743347,0.05198,96117.0,96116.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1732729743544,0.051976,96126.0,96125.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732729743939,0.051976,96125.0,96124.0,0.18449394]
["bitfinex-derivatives","BTCF0:USTF0",1732729744235,0.051976,96125.0,96117.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1732729744236,0.051979,96120.0,96118.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732729744442,0.14652,96128.0,96117.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1732729744637,0.00868836,96127.0,96123.0,0.18441739]
["bitfinex-derivatives","BTCF0:USTF0",1732729744837,0.051977,96124.0,96123.0,0.18441739]
["bitfinex-derivatives","BTCF0:USTF0",1732729745045,0.06066536,96124.0,96123.0,0.18441739]
["bitfinex-derivatives","BTCF0:USTF0",1732729745248,0.06066536,96124.0,96120.0,0.18441739]
["bitfinex-derivatives","BTCF0:USTF0",1732729745455,0.006,96126.0,96121.0,0.18441739]
["bitfinex-derivatives","BTCF0:USTF0",1732729745456,0.051978,96122.0,96121.0,0.18441739]
["bitfinex-derivatives","BTCF0:USTF0",1732729745752,0.051978,96122.0,96115.0,0.18441181]
["bitfinex-derivatives","BTCF0:USTF0",1732729745753,0.43548252,96122.0,96115.0,0.18441181]
["bitfinex-derivatives","BTCF0:USTF0",1732729745938,0.43548252,96122.0,96111.0,0.18441181]
["bitfinex-derivatives","BTCF0:USTF0",1732729745939,0.051983,96112.0,96111.0,0.18441181]
["bitfinex-derivatives","BTCF0:USTF0",1732729746249,0.051985,96110.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729746552,0.00868836,96109.0,96107.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1732729746751,0.051985,96110.0,96107.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1732729746752,0.051985,96110.0,96108.0,0.18432486]
["bitfinex-derivatives","BTCF0:USTF0",1732729747042,0.051985,96110.0,96107.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1732729747043,0.00862949,96109.0,96107.0,0.59711086]
["bitfinex-derivatives","BTCF0:USTF0",1732729747237,0.051985,96110.0,96107.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1732729747238,0.00862949,96108.0,96107.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1732729747440,0.00862949,96108.0,96107.0,0.42319106]
["bitfinex-derivatives","BTCF0:USTF0",1732729747635,0.00862949,96108.0,96107.0,0.37120506]
["bitfinex-derivatives","BTCF0:USTF0",1732729747840,0.00862949,96108.0,96107.0,0.37220506]
["bitfinex-derivatives","BTCF0:USTF0",1732729748040,0.00862949,96108.0,96107.0,0.55647215]
["bitfinex-derivatives","BTCF0:USTF0",1732729748241,0.00862949,96108.0,96107.0,0.37220506]
["bitfinex-derivatives","BTCF0:USTF0",1732729748441,0.00862949,96108.0,96107.0,0.37120506]
["bitfinex-derivatives","BTCF0:USTF0",1732729748843,0.06061449,96108.0,96107.0,0.37120506]
["bitfinex-derivatives","BTCF0:USTF0",1732729750847,0.06061449,96108.0,96107.0,0.01040506]
["bitfinex-derivatives","BTCF0:USTF0",1732729751553,0.06061449,96108.0,96099.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729751554,0.05199,96100.0,96099.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729751744,0.42141949,96100.0,96099.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729751954,0.56793949,96100.0,96099.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729752246,0.55931,96100.0,96099.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729752452,0.5157802,96100.0,96084.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732729752753,0.412798,96085.0,96084.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732729752946,0.052,96080.0,96079.0,0.18416847]
["bitfinex-derivatives","BTCF0:USTF0",1732729753257,0.50732,96085.0,96077.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732729753258,0.052002,96078.0,96077.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732729753458,0.052002,96078.0,96077.0,0.05209498]
["bitfinex-derivatives","BTCF0:USTF0",1732729753753,0.3608,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729753942,0.55995501,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729754143,0.50736,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729754451,0.52953775,96090.0,96079.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732729754655,0.52953775,96090.0,96083.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732729754856,0.52953775,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729755151,0.58153275,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729756643,0.58153275,96090.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732729756644,0.52953775,96090.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732729756842,0.63361474,96090.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732729757061,0.051999,96083.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732729757352,0.73769173,96090.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732729757353,0.052,96082.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732729757551,0.14656,96081.0,96080.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732729757755,0.38397775,96090.0,96088.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729757954,0.38297775,96090.0,96077.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729758159,0.38297775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729758360,0.52953775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729761156,0.52953775,96090.0,96078.0,0.555301]
["bitfinex-derivatives","BTCF0:USTF0",1732729761157,0.051996,96089.0,96086.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732729761359,0.53053775,96090.0,96088.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729761859,0.52953775,96090.0,96088.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729762058,0.54953775,96090.0,96088.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729762356,0.54953775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729763247,0.18973775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729763858,0.18873775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729764057,0.18973775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729764359,0.19273775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729768550,0.19173775,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729768756,0.20106154,96090.0,96089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732729769566,0.20106154,96090.0,96089.0,0.364196]
["bitfinex-derivatives","BTCF0:USTF0",1732729769567,0.03132379,96090.0,96089.0,0.364196]
["bitfinex-derivatives","BTCF0:USTF0",1732729769767,0.02205447,96105.0,96104.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732729769971,0.1466,96114.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729770153,0.437,96120.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729770453,0.14644,96115.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729770853,0.051982,96114.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729771154,0.00356173,96112.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729771363,0.00356173,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729771661,0.00356173,96112.0,96097.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732729771662,0.05554473,96112.0,96109.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729772066,0.05554473,96112.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729773155,0.00356173,96112.0,96100.0,0.3254699]
["bitfinex-derivatives","BTCF0:USTF0",1732729773469,0.10407699,96110.0,96100.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729773764,0.051986,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732729774368,0.14644,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732729775460,0.15144,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732729776563,0.203426,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732729776963,0.003,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732729777666,0.005,96107.0,96106.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732729778255,0.02177287,96115.0,96114.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732729778463,0.1464,96120.0,96117.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732729778969,0.198379,96120.0,96118.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732729779762,0.051979,96120.0,96110.0,0.18475644]
["bitfinex-derivatives","BTCF0:USTF0",1732729779968,0.1684538,96120.0,96119.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732729780570,0.0220538,96120.0,96119.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732729780757,0.004,96120.0,96119.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732729781267,0.3831157,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729781667,0.39153638,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729782570,0.3831157,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729782865,0.3851157,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729783668,0.3891157,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729783867,0.39766,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729784062,0.39366,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729784267,0.39566,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729785059,0.3841157,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729785260,0.3936791,96125.0,96124.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729785462,0.3936791,96125.0,96121.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732729785671,0.051977,96124.0,96121.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732729785875,0.3946791,96125.0,96115.0,0.18475644]
["bitfinex-derivatives","BTCF0:USTF0",1732729786173,0.3608,96116.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729786362,1.5,96115.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729786564,0.051983,96112.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729786862,0.0605464,96112.0,96111.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729787269,0.051985,96110.0,96109.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729787470,0.0085634,96110.0,96109.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732729789478,0.0085634,96110.0,96108.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732729789776,0.0085634,96109.0,96108.0,0.23633602]
["bitfinex-derivatives","BTCF0:USTF0",1732729790571,0.0085634,96109.0,96108.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732729790770,0.0085634,96109.0,96107.0,0.18447729]
["bitfinex-derivatives","BTCF0:USTF0",1732729790771,0.0605484,96109.0,96107.0,0.18447729]
["bitfinex-derivatives","BTCF0:USTF0",1732729790973,0.0605484,96108.0,96107.0,0.18447729]
["bitfinex-derivatives","BTCF0:USTF0",1732729791279,0.051986,96107.0,96106.0,0.18447729]
["bitfinex-derivatives","BTCF0:USTF0",1732729791573,0.0085634,96107.0,96103.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1732729791778,0.051987,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729791976,0.051989,96101.0,96100.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729792168,0.0605524,96101.0,96100.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729792369,0.0085634,96101.0,96100.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1732729793468,0.0085634,96101.0,96100.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729794079,0.0605524,96101.0,96100.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729794875,0.0605524,96101.0,96100.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1732729795578,0.0615524,96101.0,96100.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1732729796281,0.0085634,96101.0,96091.0,0.30762825]
["bitfinex-derivatives","BTCF0:USTF0",1732729796572,0.00850745,96100.0,96090.0,0.30762825]
["bitfinex-derivatives","BTCF0:USTF0",1732729796774,0.051994,96091.0,96090.0,0.30762825]
["bitfinex-derivatives","BTCF0:USTF0",1732729796974,0.06050145,96091.0,96090.0,0.56482811]
["bitfinex-derivatives","BTCF0:USTF0",1732729797285,0.06050145,96091.0,96090.0,0.35962325]
["bitfinex-derivatives","BTCF0:USTF0",1732729797286,0.00850745,96091.0,96090.0,0.35962325]
["bitfinex-derivatives","BTCF0:USTF0",1732729797483,0.00850745,96091.0,96090.0,0.30919868]
["bitfinex-derivatives","BTCF0:USTF0",1732729797978,0.00850745,96091.0,96090.0,0.31019868]
["bitfinex-derivatives","BTCF0:USTF0",1732729798685,0.00850745,96091.0,96090.0,0.31119868]
["bitfinex-derivatives","BTCF0:USTF0",1732729800477,0.00850745,96091.0,96090.0,0.31116906]
["bitfinex-derivatives","BTCF0:USTF0",1732729800682,0.051993,96094.0,96092.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732729800883,0.051993,96094.0,96093.0,0.25717406]
["bitfinex-derivatives","BTCF0:USTF0",1732729801274,0.06031202,96094.0,96093.0,0.30916706]
["bitfinex-derivatives","BTCF0:USTF0",1732729802191,0.06031202,96094.0,96093.0,0.31216706]
["bitfinex-derivatives","BTCF0:USTF0",1732729802879,0.06031202,96094.0,96093.0,0.30916706]
["bitfinex-derivatives","BTCF0:USTF0",1732729803084,0.06031202,96094.0,96093.0,0.31116706]
["bitfinex-derivatives","BTCF0:USTF0",1732729803289,0.00831902,96094.0,96093.0,0.31116706]
["bitfinex-derivatives","BTCF0:USTF0",1732729803477,0.00831902,96094.0,96093.0,0.61951498]
["bitfinex-derivatives","BTCF0:USTF0",1732729803680,0.00831902,96094.0,96093.0,0.31116706]
["bitfinex-derivatives","BTCF0:USTF0",1732729803880,0.00836769,96094.0,96093.0,0.31416706]
["bitfinex-derivatives","BTCF0:USTF0",1732729805386,0.06036069,96094.0,96093.0,0.31116706]
["bitfinex-derivatives","BTCF0:USTF0",1732729805588,0.06036069,96094.0,96093.0,0.31416706]
["bitfinex-derivatives","BTCF0:USTF0",1732729806183,0.00836769,96094.0,96093.0,0.31416706]
["bitfinex-derivatives","BTCF0:USTF0",1732729806886,0.05199,96099.0,96093.0,0.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1732729807089,0.05199,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729807786,0.14624,96101.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729807981,0.14624,96101.0,96100.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732729808284,0.05199,96100.0,96098.0,0.66924016]
["bitfinex-derivatives","BTCF0:USTF0",1732729808486,0.05199,96100.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729808679,0.05199,96099.0,96098.0,0.67024016]
["bitfinex-derivatives","BTCF0:USTF0",1732729808879,0.02129633,96102.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732729808880,0.07328533,96102.0,96099.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732729809487,0.05199,96100.0,96098.0,0.66924016]
["bitfinex-derivatives","BTCF0:USTF0",1732729809687,0.05199,96099.0,96098.0,0.66924016]
["bitfinex-derivatives","BTCF0:USTF0",1732729810096,0.05199,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729810396,0.05199,96099.0,96098.0,0.66924016]
["bitfinex-derivatives","BTCF0:USTF0",1732729810786,0.05199,96099.0,96098.0,0.67024016]
["bitfinex-derivatives","BTCF0:USTF0",1732729811091,0.07389587,96102.0,96098.0,0.72223016]
["bitfinex-derivatives","BTCF0:USTF0",1732729811297,0.14624,96105.0,96098.0,0.72123016]
["bitfinex-derivatives","BTCF0:USTF0",1732729811493,0.05199,96100.0,96098.0,0.72123016]
["bitfinex-derivatives","BTCF0:USTF0",1732729811700,0.3608,96116.0,96099.0,0.57040381]
["bitfinex-derivatives","BTCF0:USTF0",1732729811883,0.1245148,96124.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729811884,0.14624,96122.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729812087,0.14624,96122.0,96121.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732729812288,0.5303461,96137.0,96121.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1732729812490,0.00156115,96140.0,96129.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1732729812691,0.14780115,96140.0,96129.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1732729812891,0.38281263,96138.0,96129.0,0.67113009]
["bitfinex-derivatives","BTCF0:USTF0",1732729813294,0.38281263,96138.0,96129.0,0.97853228]
["bitfinex-derivatives","BTCF0:USTF0",1732729813696,0.38281263,96138.0,96129.0,0.67036403]
["bitfinex-derivatives","BTCF0:USTF0",1732729813892,0.00156115,96140.0,96129.0,0.67036403]
["bitfinex-derivatives","BTCF0:USTF0",1732729813893,0.00156115,96140.0,96129.0,0.93047003]
["bitfinex-derivatives","BTCF0:USTF0",1732729814196,0.00156115,96140.0,96139.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1732729814394,0.79772,96157.0,96142.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732729814395,0.051963,96150.0,96142.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732729814697,0.051963,96150.0,96149.0,0.18470395]
["bitfinex-derivatives","BTCF0:USTF0",1732729814898,0.051963,96150.0,96144.0,0.29823693]
["bitfinex-derivatives","BTCF0:USTF0",1732729815098,0.051963,96150.0,96149.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729815394,0.051963,96150.0,96144.0,0.29823693]
["bitfinex-derivatives","BTCF0:USTF0",1732729815395,0.02218866,96151.0,96147.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729815598,0.1453,96153.0,96147.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729815599,0.051964,96148.0,96147.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729815992,0.051964,96148.0,96142.0,0.24627193]
["bitfinex-derivatives","BTCF0:USTF0",1732729815993,0.051964,96147.0,96146.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729816193,0.3608,96149.0,96143.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729816398,1.5,96146.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729816602,0.3608,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729816798,0.412768,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729816996,0.3608,96140.0,96133.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729817198,0.3608,96140.0,96132.0,0.18470589]
["bitfinex-derivatives","BTCF0:USTF0",1732729817404,0.3608,96140.0,96133.0,0.18456227]
["bitfinex-derivatives","BTCF0:USTF0",1732729817597,0.051971,96134.0,96133.0,0.18456227]
["bitfinex-derivatives","BTCF0:USTF0",1732729817790,0.051971,96134.0,96132.0,0.18456227]
["bitfinex-derivatives","BTCF0:USTF0",1732729817996,0.051971,96134.0,96131.0,0.18456227]
["bitfinex-derivatives","BTCF0:USTF0",1732729818200,0.051971,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729818802,0.051971,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729819005,0.051971,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729819891,0.14624,96137.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729820098,0.198209,96137.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729820712,1.5,96148.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729820713,0.00056001,96148.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729820902,0.14624,96142.0,96138.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732729821103,0.051965,96145.0,96139.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732729821304,0.051965,96145.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729821305,0.051965,96145.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729821612,0.14624,96147.0,96135.0,0.18456227]
["bitfinex-derivatives","BTCF0:USTF0",1732729821899,0.051968,96136.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729822100,0.3608,96148.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729822101,0.051969,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729822691,0.051967,96140.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729822894,0.051967,96139.0,96135.0,0.18449986]
["bitfinex-derivatives","BTCF0:USTF0",1732729823096,0.1462,96144.0,96136.0,0.18449986]
["bitfinex-derivatives","BTCF0:USTF0",1732729823300,0.051968,96138.0,96135.0,0.18449986]
["bitfinex-derivatives","BTCF0:USTF0",1732729823502,0.051967,96140.0,96135.0,0.18449986]
["bitfinex-derivatives","BTCF0:USTF0",1732729823805,0.1462,96144.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729824006,0.001,96145.0,96139.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732729824203,0.001,96145.0,96134.0,0.54529986]
["bitfinex-derivatives","BTCF0:USTF0",1732729824403,0.001,96145.0,96135.0,0.18449986]
["bitfinex-derivatives","BTCF0:USTF0",1732729824593,0.051961,96143.0,96137.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732729824800,0.051961,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729825298,0.051962,96142.0,96138.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732729825499,0.1462,96145.0,96139.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732729825693,0.051961,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729826493,0.051961,96144.0,96137.0,0.18449986]
["bitfinex-derivatives","BTCF0:USTF0",1732729826698,0.051961,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729827313,0.054961,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729828604,0.056961,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729829403,0.005,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729830609,0.005,96144.0,96143.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732729830815,0.005,96144.0,96143.0,0.59707017]
["bitfinex-derivatives","BTCF0:USTF0",1732729831114,0.005,96144.0,96143.0,0.54510917]
["bitfinex-derivatives","BTCF0:USTF0",1732729831413,0.005,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729833016,0.005,96144.0,96143.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732729833217,0.005,96144.0,96143.0,0.54511809]
["bitfinex-derivatives","BTCF0:USTF0",1732729833606,0.005,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729834212,0.005,96144.0,96143.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732729834415,0.005,96144.0,96143.0,0.59707909]
["bitfinex-derivatives","BTCF0:USTF0",1732729834608,0.005,96144.0,96143.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732729835911,0.003,96144.0,96143.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732729836112,0.003,96144.0,96143.0,0.420761]
["bitfinex-derivatives","BTCF0:USTF0",1732729836310,0.051958,96149.0,96144.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732729836515,0.051958,96149.0,96147.0,0.18449983]
["bitfinex-derivatives","BTCF0:USTF0",1732729836917,0.02176264,96153.0,96147.0,0.18449983]
["bitfinex-derivatives","BTCF0:USTF0",1732729837106,0.051958,96148.0,96145.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732729837816,0.051958,96148.0,96147.0,0.18956519]
["bitfinex-derivatives","BTCF0:USTF0",1732729838016,0.412758,96148.0,96147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732729838221,0.051958,96148.0,96147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732729839011,0.051958,96148.0,96147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732729839420,0.052958,96148.0,96147.0,0.18858338]
["bitfinex-derivatives","BTCF0:USTF0",1732729839620,0.052958,96148.0,96147.0,0.18658338]
["bitfinex-derivatives","BTCF0:USTF0",1732729839821,0.052958,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729840019,0.02297678,96154.0,96149.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732729840020,0.051956,96153.0,96149.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732729840217,0.051956,96153.0,96150.0,0.24627193]
["bitfinex-derivatives","BTCF0:USTF0",1732729840419,0.051956,96153.0,96150.0,0.29822893]
["bitfinex-derivatives","BTCF0:USTF0",1732729840818,0.02297678,96154.0,96151.0,0.24627193]
["bitfinex-derivatives","BTCF0:USTF0",1732729841015,0.051956,96152.0,96151.0,0.24627193]
["bitfinex-derivatives","BTCF0:USTF0",1732729841322,0.02297678,96154.0,96147.0,0.31209301]
["bitfinex-derivatives","BTCF0:USTF0",1732729841524,0.02297678,96154.0,96151.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732729841818,0.02297678,96154.0,96152.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732729843525,0.051957,96151.0,96150.0,0.30809301]
["bitfinex-derivatives","BTCF0:USTF0",1732729843722,0.051957,96151.0,96150.0,0.2694602]
["bitfinex-derivatives","BTCF0:USTF0",1732729844130,0.051957,96151.0,96150.0,0.57828133]
["bitfinex-derivatives","BTCF0:USTF0",1732729844317,0.051957,96151.0,96150.0,0.30882113]
["bitfinex-derivatives","BTCF0:USTF0",1732729844727,0.04155681,96151.0,96150.0,0.30882113]
["bitfinex-derivatives","BTCF0:USTF0",1732729844917,0.04155681,96151.0,96150.0,0.57726696]
["bitfinex-derivatives","BTCF0:USTF0",1732729845118,0.04155681,96151.0,96150.0,0.30882113]
["bitfinex-derivatives","BTCF0:USTF0",1732729845924,0.04155681,96151.0,96150.0,0.31282113]
["bitfinex-derivatives","BTCF0:USTF0",1732729846219,0.04155681,96151.0,96150.0,0.31482113]
["bitfinex-derivatives","BTCF0:USTF0",1732729846424,0.04155681,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732729846722,0.04155681,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732729847125,0.04155681,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729847324,0.04155681,96151.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732729848124,0.04155681,96151.0,96150.0,0.31282113]
["bitfinex-derivatives","BTCF0:USTF0",1732729849334,0.04155681,96151.0,96150.0,0.57989012]
["bitfinex-derivatives","BTCF0:USTF0",1732729849522,0.04155681,96151.0,96150.0,0.57889012]
["bitfinex-derivatives","BTCF0:USTF0",1732729849727,0.04155681,96151.0,96150.0,0.26806899]
["bitfinex-derivatives","BTCF0:USTF0",1732729850028,0.04155681,96151.0,96150.0,0.57922584]
["bitfinex-derivatives","BTCF0:USTF0",1732729850326,0.04155681,96151.0,96150.0,0.27006899]
["bitfinex-derivatives","BTCF0:USTF0",1732729850721,0.04155681,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729850919,0.13494291,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729851118,0.13494291,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732729851632,0.04155681,96151.0,96150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732729852322,0.146,96151.0,96150.0,0.24747792]
["bitfinex-derivatives","BTCF0:USTF0",1732729852527,0.05196,96146.0,96134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732729852721,0.05196,96146.0,96132.0,0.30923255]
["bitfinex-derivatives","BTCF0:USTF0",1732729852722,0.051967,96133.0,96132.0,0.30923255]
["bitfinex-derivatives","BTCF0:USTF0",1732729853124,0.09343737,96134.0,96130.0,0.30923255]
["bitfinex-derivatives","BTCF0:USTF0",1732729853429,0.051969,96129.0,96127.0,0.30923255]
["bitfinex-derivatives","BTCF0:USTF0",1732729853732,0.051969,96128.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729853929,0.051969,96128.0,96127.0,0.25743702]
["bitfinex-derivatives","BTCF0:USTF0",1732729855821,0.051969,96128.0,96127.0,0.25843702]
["bitfinex-derivatives","BTCF0:USTF0",1732729856218,0.051969,96128.0,96127.0,0.31020846]
["bitfinex-derivatives","BTCF0:USTF0",1732729856419,0.051969,96128.0,96127.0,0.2586411]
["bitfinex-derivatives","BTCF0:USTF0",1732729856732,0.051969,96128.0,96127.0,0.2616411]
["bitfinex-derivatives","BTCF0:USTF0",1732729857123,0.051969,96128.0,96127.0,0.2626411]
["bitfinex-derivatives","BTCF0:USTF0",1732729857521,0.051969,96128.0,96127.0,0.2616411]
["bitfinex-derivatives","BTCF0:USTF0",1732729857720,0.051969,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729857721,0.412769,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729858027,0.051969,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729858928,0.197969,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729859225,0.197969,96128.0,96127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732729859428,0.197969,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732729859629,0.197969,96128.0,96127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732729860128,0.051973,96122.0,96121.0,0.67079704]
["bitfinex-derivatives","BTCF0:USTF0",1732729860436,0.051973,96122.0,96121.0,0.93007028]
["bitfinex-derivatives","BTCF0:USTF0",1732729860625,0.051973,96122.0,96121.0,0.93005882]
["bitfinex-derivatives","BTCF0:USTF0",1732729860822,0.051973,96122.0,96121.0,0.67011704]
["bitfinex-derivatives","BTCF0:USTF0",1732729861523,0.051973,96122.0,96121.0,0.36090243]
["bitfinex-derivatives","BTCF0:USTF0",1732729862133,0.051973,96122.0,96121.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1732729862534,0.051973,96122.0,96121.0,0.00210243]
["bitfinex-derivatives","BTCF0:USTF0",1732729862724,0.051973,96122.0,96121.0,0.00310243]
["bitfinex-derivatives","BTCF0:USTF0",1732729863340,0.051973,96122.0,96121.0,0.00110243]
["bitfinex-derivatives","BTCF0:USTF0",1732729864334,0.051973,96122.0,96121.0,0.00310243]
["bitfinex-derivatives","BTCF0:USTF0",1732729864741,0.07405943,96122.0,96121.0,0.00310243]
["bitfinex-derivatives","BTCF0:USTF0",1732729866433,0.07405943,96122.0,96121.0,0.00110243]
["bitfinex-derivatives","BTCF0:USTF0",1732729867631,0.07405943,96122.0,96116.0,0.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1732729867632,0.051974,96119.0,96116.0,0.1852363]
["bitfinex-derivatives","BTCF0:USTF0",1732729867832,0.05198,96108.0,96107.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1732729868034,0.19778,96108.0,96107.0,0.0015606]
["bitfinex-derivatives","BTCF0:USTF0",1732729868641,0.19778,96108.0,96107.0,0.00166701]
["bitfinex-derivatives","BTCF0:USTF0",1732729869035,0.19578,96108.0,96107.0,0.00166701]
["bitfinex-derivatives","BTCF0:USTF0",1732729869238,0.19478,96108.0,96107.0,0.00166701]
["bitfinex-derivatives","BTCF0:USTF0",1732729869741,0.21668097,96108.0,96107.0,0.00166701]
["bitfinex-derivatives","BTCF0:USTF0",1732729869945,0.21668097,96108.0,96107.0,0.00266701]
["bitfinex-derivatives","BTCF0:USTF0",1732729870146,0.21868097,96108.0,96107.0,0.00266701]
["bitfinex-derivatives","BTCF0:USTF0",1732729870439,0.21868097,96108.0,96107.0,0.00166701]
["bitfinex-derivatives","BTCF0:USTF0",1732729870636,0.07488097,96108.0,96107.0,0.36246701]
["bitfinex-derivatives","BTCF0:USTF0",1732729870834,0.07288097,96108.0,96107.0,0.36246701]
["bitfinex-derivatives","BTCF0:USTF0",1732729871044,0.21968097,96108.0,96107.0,0.36246701]
["bitfinex-derivatives","BTCF0:USTF0",1732729871731,0.07388097,96108.0,96107.0,0.36246701]
["bitfinex-derivatives","BTCF0:USTF0",1732729871939,0.07388097,96108.0,96107.0,0.00166701]
["bitfinex-derivatives","BTCF0:USTF0",1732729872831,0.07188097,96108.0,96107.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1732729874329,0.07088097,96108.0,96107.0,0.00466701]
["bitfinex-derivatives","BTCF0:USTF0",1732729874529,0.07088097,96108.0,96107.0,0.01507207]
["bitfinex-derivatives","BTCF0:USTF0",1732729874839,0.07088097,96108.0,96107.0,0.01351147]
["bitfinex-derivatives","BTCF0:USTF0",1732729875141,0.38304097,96108.0,96107.0,0.01351147]
["bitfinex-derivatives","BTCF0:USTF0",1732729875534,0.52884097,96108.0,96107.0,0.01351147]
["bitfinex-derivatives","BTCF0:USTF0",1732729876342,0.52884097,96108.0,96107.0,0.01051147]
["bitfinex-derivatives","BTCF0:USTF0",1732729876343,0.07188097,96108.0,96107.0,0.01051147]
["bitfinex-derivatives","BTCF0:USTF0",1732729876540,0.21768097,96108.0,96107.0,0.01051147]
["bitfinex-derivatives","BTCF0:USTF0",1732729876943,0.53284097,96108.0,96107.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729877240,0.53884097,96108.0,96107.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1732729877444,2.03884097,96108.0,96107.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1732729877643,2.33884097,96108.0,96107.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729877842,2.28186097,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729878043,2.28186097,96108.0,96104.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1732729878044,0.051982,96105.0,96104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729878545,0.664142,96105.0,96104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729879137,0.364142,96105.0,96104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732729880443,0.375142,96105.0,96104.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1732729880640,0.062982,96105.0,96104.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1732729880951,0.208822,96105.0,96104.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1732729881736,0.062982,96105.0,96104.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1732729881937,0.011,96105.0,96104.0,0.36180026]
["bitfinex-derivatives","BTCF0:USTF0",1732729882149,0.051978,96114.0,96113.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732729882339,0.051976,96115.0,96113.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1732729882539,0.197816,96116.0,96114.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732729882750,0.197816,96116.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729882751,0.14584,96116.0,96115.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1732729883052,0.43696,96122.0,96115.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1732729883053,0.43696,96122.0,96116.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732729883241,0.14584,96123.0,96122.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732729883444,0.051971,96124.0,96123.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732729883850,0.16792599,96125.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729884047,0.16792599,96125.0,96121.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732729884048,0.051973,96122.0,96121.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732729884253,0.009,96122.0,96121.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732729884551,0.060973,96122.0,96121.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732729884755,0.056973,96122.0,96121.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732729884948,0.056973,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729886546,0.02208599,96125.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729886745,0.3101032,96209.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729886746,0.1458,96143.0,96121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729886958,0.1458,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729887152,0.051963,96140.0,96136.0,0.189965]
["bitfinex-derivatives","BTCF0:USTF0",1732729887453,0.051962,96142.0,96138.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732729887658,0.3608,96157.0,96142.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732729887862,0.051959,96148.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729888244,1.6458,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729888557,1.6458,96156.0,96143.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732729889256,1.6458,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729889466,1.6458,96156.0,96145.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732729889648,1.5,96156.0,96148.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732729889961,0.051956,96153.0,96148.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732729890150,0.051956,96153.0,96149.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732729890662,0.14556,96153.0,96150.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732729890853,0.14556,96153.0,96151.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732729891155,0.14556,96153.0,96149.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732729891156,0.15256,96153.0,96149.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732729891350,0.204516,96153.0,96149.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732729891957,0.15256,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729892260,0.15256,96153.0,96152.0,0.41288509]
["bitfinex-derivatives","BTCF0:USTF0",1732729892951,0.14556,96153.0,96152.0,0.36092909]
["bitfinex-derivatives","BTCF0:USTF0",1732729893152,0.007,96153.0,96152.0,0.41288509]
["bitfinex-derivatives","BTCF0:USTF0",1732729893462,0.008,96153.0,96152.0,0.41388509]
["bitfinex-derivatives","BTCF0:USTF0",1732729893763,0.008,96153.0,96152.0,0.41488509]
["bitfinex-derivatives","BTCF0:USTF0",1732729894265,0.14556,96166.0,96163.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732729894456,0.02124909,96164.0,96163.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1732729894760,0.14552,96174.0,96173.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732729894956,0.051939,96185.0,96173.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732729895151,0.051938,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729895357,0.197458,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729895658,0.21791149,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729896160,0.02045349,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729896365,0.14552,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729896565,0.14552,96185.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729896765,0.197458,96185.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729897261,0.14552,96185.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729897456,0.02090411,96187.0,96186.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732729897765,0.051935,96192.0,96186.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732729897955,0.051935,96192.0,96187.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1732729898352,7.312e-05,96194.0,96187.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1732729898560,0.05200712,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729898966,0.19752712,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729899173,0.19752712,96194.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729899174,0.31188,96193.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729899462,0.05194,96182.0,96147.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732729899666,0.05194,96182.0,96152.0,0.36092909]
["bitfinex-derivatives","BTCF0:USTF0",1732729899667,0.10407699,96170.0,96152.0,0.36092909]
["bitfinex-derivatives","BTCF0:USTF0",1732729899872,0.05195,96164.0,96158.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732729900063,0.3608,96159.0,96158.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732729900469,0.50632,96159.0,96158.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732729900866,0.35040327,96171.0,96158.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732729900867,0.35040327,96171.0,96163.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732729901071,0.14552,96170.0,96164.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732729901762,0.14552,96169.0,96164.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732729901962,0.051946,96171.0,96164.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732729902266,0.14652,96170.0,96164.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732729902461,0.14652,96170.0,96165.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732729902462,0.14552,96169.0,96165.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732729902863,0.001,96169.0,96165.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732729903061,0.001,96169.0,96168.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732729903459,0.14752,96171.0,96170.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732729903664,0.002,96171.0,96170.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732729903861,0.14552,96175.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729904071,0.02021176,96180.0,96168.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1732729904260,0.051941,96181.0,96168.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1732729904566,0.14552,96180.0,96169.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732729904772,0.051941,96181.0,96175.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732729904962,0.14552,96179.0,96176.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1732729905164,0.051942,96178.0,96176.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1732729905771,0.051943,96177.0,96176.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1732729905966,0.197463,96177.0,96176.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1732729906167,0.001,96178.0,96176.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1732729906361,0.001,96178.0,96177.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732729906572,0.14648,96178.0,96177.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732729906769,0.197422,96178.0,96177.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732729907265,0.051942,96178.0,96177.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732729907466,0.14548,96178.0,96177.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732729907871,0.14648,96178.0,96177.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732729908070,0.001,96178.0,96177.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732729908260,0.14648,96178.0,96177.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732729908465,0.14748,96178.0,96177.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732729908874,0.002,96178.0,96177.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732729909077,0.14748,96178.0,96177.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732729909372,0.002,96178.0,96177.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732729909571,0.002,96178.0,96177.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1732729909767,0.002,96178.0,96177.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732729909970,0.002,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732729910276,0.002,96178.0,96177.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732729910782,0.002,96178.0,96177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732729912573,0.002,96178.0,96177.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1732729912774,0.002,96178.0,96177.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732729913170,0.002,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729914179,0.002,96178.0,96177.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732729914870,0.002,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729915179,0.053942,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729916277,0.002,96178.0,96177.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732729916781,0.053942,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729917075,0.002,96178.0,96177.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732729918372,0.053942,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729918576,0.002,96178.0,96177.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732729918784,0.053942,96178.0,96177.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732729919077,0.002,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729919283,0.002,96178.0,96177.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732729919783,0.053942,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729921179,0.053942,96178.0,96177.0,0.37219749]
["bitfinex-derivatives","BTCF0:USTF0",1732729921880,0.053942,96178.0,96177.0,0.01139749]
["bitfinex-derivatives","BTCF0:USTF0",1732729922383,0.199182,96178.0,96177.0,0.01139749]
["bitfinex-derivatives","BTCF0:USTF0",1732729922675,0.053942,96178.0,96177.0,0.01139749]
["bitfinex-derivatives","BTCF0:USTF0",1732729922984,0.002,96178.0,96177.0,0.06334049]
["bitfinex-derivatives","BTCF0:USTF0",1732729924380,0.09283525,96192.0,96177.0,0.06334049]
["bitfinex-derivatives","BTCF0:USTF0",1732729924381,0.09283525,96198.0,96193.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732729924583,0.051928,96205.0,96193.0,1.16372077]
["bitfinex-derivatives","BTCF0:USTF0",1732729924771,0.05348698,96207.0,96193.0,1.17872]
["bitfinex-derivatives","BTCF0:USTF0",1732729924974,0.05348698,96207.0,96199.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732729925170,0.02033264,96205.0,96199.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732729926183,0.00155998,96207.0,96199.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732729926373,0.09283525,96221.0,96199.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1732729926581,0.09283525,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729926879,0.12378033,96233.0,96221.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732729926880,0.09283525,96224.0,96221.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732729927186,0.02111878,96222.0,96221.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732729927370,0.00011503,96222.0,96221.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732729927570,0.00011503,96222.0,96221.0,0.346919]
["bitfinex-derivatives","BTCF0:USTF0",1732729927783,0.00011503,96222.0,96221.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1732729928083,0.05203303,96222.0,96221.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732729928286,0.05203303,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729928287,0.00011503,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729928491,0.00011503,96222.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729928788,0.051922,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729928978,0.051921,96217.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729929180,0.00011503,96222.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729929181,0.051922,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729929990,0.051922,96215.0,96214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729930486,0.00011503,96222.0,96214.0,0.36192993]
["bitfinex-derivatives","BTCF0:USTF0",1732729931074,0.00011503,96222.0,96214.0,0.41385293]
["bitfinex-derivatives","BTCF0:USTF0",1732729931589,0.051921,96218.0,96214.0,0.36192993]
["bitfinex-derivatives","BTCF0:USTF0",1732729931982,0.00011503,96222.0,96214.0,0.36192993]
["bitfinex-derivatives","BTCF0:USTF0",1732729932182,0.05203403,96222.0,96216.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732729932385,0.051919,96221.0,96216.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732729933075,0.00011503,96222.0,96214.0,0.36192993]
["bitfinex-derivatives","BTCF0:USTF0",1732729933383,0.051922,96215.0,96214.0,0.36192993]
["bitfinex-derivatives","BTCF0:USTF0",1732729933789,0.051922,96215.0,96214.0,0.36092993]
["bitfinex-derivatives","BTCF0:USTF0",1732729933978,0.06020942,96215.0,96214.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732729934381,0.051927,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729934580,0.20541442,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729935180,0.00828742,96206.0,96205.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1732729935377,0.06021442,96206.0,96205.0,0.36093324]
["bitfinex-derivatives","BTCF0:USTF0",1732729935991,0.4413049,96206.0,96205.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732729936683,0.43301748,96206.0,96205.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732729936886,0.44148308,96206.0,96205.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732729937788,0.43108959,96206.0,96205.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732729937982,0.43108959,96206.0,96205.0,0.05206124]
["bitfinex-derivatives","BTCF0:USTF0",1732729938981,0.43108959,96206.0,96205.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732729939496,0.38955608,96206.0,96205.0,0.05206124]
["bitfinex-derivatives","BTCF0:USTF0",1732729939687,0.0084656,96206.0,96205.0,0.05206124]
["bitfinex-derivatives","BTCF0:USTF0",1732729939994,0.0084656,96206.0,96205.0,0.65150124]
["bitfinex-derivatives","BTCF0:USTF0",1732729940191,0.00011503,96222.0,96205.0,0.74257324]
["bitfinex-derivatives","BTCF0:USTF0",1732729940389,0.051923,96214.0,96211.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732729940877,0.0084872,96213.0,96212.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732729941892,0.0084872,96213.0,96212.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1732729942583,0.0094872,96213.0,96212.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1732729943491,0.001,96213.0,96212.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1732729943694,0.00946325,96213.0,96212.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1732729943885,0.00946325,96213.0,96212.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1732729946093,0.06138625,96213.0,96212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729946297,0.06138625,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729946493,0.42218625,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729946682,1.92218625,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729946886,1.913723,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729947091,0.001,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729947292,0.052923,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729947796,0.052923,96213.0,96212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729948483,0.001,96213.0,96212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732729948684,0.001,96213.0,96212.0,0.65857515]
["bitfinex-derivatives","BTCF0:USTF0",1732729949191,0.001,96213.0,96212.0,0.79577515]
["bitfinex-derivatives","BTCF0:USTF0",1732729949388,0.001,96213.0,96212.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1732729949696,0.00926424,96213.0,96212.0,0.79457132]
["bitfinex-derivatives","BTCF0:USTF0",1732729950000,0.001,96213.0,96212.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1732729950383,0.001,96213.0,96212.0,0.862724]
["bitfinex-derivatives","BTCF0:USTF0",1732729950584,0.001,96213.0,96212.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1732729950785,0.00155965,96226.0,96212.0,0.450924]
["bitfinex-derivatives","BTCF0:USTF0",1732729950786,0.09283525,96245.0,96239.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732729950998,1.35064,96250.0,96247.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732729951294,1.35064,96250.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729951295,1.37522683,96250.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729951797,1.35,96250.0,96249.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732729952185,1.35,96250.0,96249.0,0.05198069]
["bitfinex-derivatives","BTCF0:USTF0",1732729952390,1.35835272,96250.0,96249.0,0.05198069]
["bitfinex-derivatives","BTCF0:USTF0",1732729952894,1.35935272,96250.0,96249.0,0.05198069]
["bitfinex-derivatives","BTCF0:USTF0",1732729953302,1.36035272,96250.0,96249.0,0.05298069]
["bitfinex-derivatives","BTCF0:USTF0",1732729953793,1.36035272,96250.0,96249.0,0.00107669]
["bitfinex-derivatives","BTCF0:USTF0",1732729953794,1.41225572,96250.0,96249.0,0.00107669]
["bitfinex-derivatives","BTCF0:USTF0",1732729953994,1.403903,96250.0,96249.0,0.00107669]
["bitfinex-derivatives","BTCF0:USTF0",1732729954501,1.402903,96250.0,96249.0,0.00107669]
["bitfinex-derivatives","BTCF0:USTF0",1732729954687,1.402903,96250.0,96249.0,0.00207669]
["bitfinex-derivatives","BTCF0:USTF0",1732729958095,1.547903,96250.0,96249.0,0.00207669]
["bitfinex-derivatives","BTCF0:USTF0",1732729958395,1.351,96250.0,96249.0,0.05398069]
["bitfinex-derivatives","BTCF0:USTF0",1732729959001,1.351,96250.0,96249.0,0.00207669]
["bitfinex-derivatives","BTCF0:USTF0",1732729959891,1.351,96250.0,96249.0,0.05398069]
["bitfinex-derivatives","BTCF0:USTF0",1732729960400,1.351,96250.0,96249.0,0.00207669]
["bitfinex-derivatives","BTCF0:USTF0",1732729960701,1.351,96250.0,96249.0,0.05398069]
["bitfinex-derivatives","BTCF0:USTF0",1732729961603,0.051911,96236.0,96224.0,0.24355095]
["bitfinex-derivatives","BTCF0:USTF0",1732729961899,0.3608,96228.0,96227.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732729962497,0.3608,96228.0,96227.0,0.05200966]
["bitfinex-derivatives","BTCF0:USTF0",1732729963200,0.001,96236.0,96231.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732729963400,0.3608,96237.0,96233.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732729963701,0.3608,96237.0,96228.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732729963899,0.3608,96237.0,96232.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732729964394,0.3608,96237.0,96227.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729964395,1.85632001,96250.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732729964592,1.85632001,96250.0,96240.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732729964593,0.051906,96246.0,96240.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732729964902,0.051906,96245.0,96240.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732729965090,1.7108,96250.0,96236.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732729965498,0.3608,96239.0,96229.0,0.24355095]
["bitfinex-derivatives","BTCF0:USTF0",1732729965799,0.3608,96239.0,96227.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732729966103,0.051912,96235.0,96229.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732729966490,0.051912,96235.0,96230.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732729967301,0.3608,96239.0,96234.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732729967692,0.3608,96239.0,96229.0,0.10407699]
["bitfinex-derivatives","BTCF0:USTF0",1732729967894,0.3608,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729968093,0.36903563,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729968498,0.3608,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729968997,0.3628,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729969200,0.3638,96239.0,96238.0,0.29546095]
["bitfinex-derivatives","BTCF0:USTF0",1732729969609,0.37204988,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729969907,0.3638,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729970110,0.37213001,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729970303,0.3638,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729970704,0.003,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729971701,0.002,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729972002,0.003,96239.0,96238.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732729974498,0.003,96239.0,96238.0,0.35634869]
["bitfinex-derivatives","BTCF0:USTF0",1732729974898,0.003,96239.0,96238.0,0.61489145]
["bitfinex-derivatives","BTCF0:USTF0",1732729975205,0.003,96239.0,96238.0,0.62217276]
["bitfinex-derivatives","BTCF0:USTF0",1732729977407,1.7108,96250.0,96249.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732729977600,1.7108,96250.0,96249.0,0.31044676]
["bitfinex-derivatives","BTCF0:USTF0",1732729978096,1.7108,96250.0,96249.0,0.59434676]
["bitfinex-derivatives","BTCF0:USTF0",1732729978298,1.7108,96250.0,96249.0,0.90602676]
["bitfinex-derivatives","BTCF0:USTF0",1732729978503,0.37869297,96250.0,96249.0,0.90602676]
["bitfinex-derivatives","BTCF0:USTF0",1732729979007,0.38169297,96250.0,96249.0,0.90702676]
["bitfinex-derivatives","BTCF0:USTF0",1732729979507,0.15489297,96250.0,96249.0,0.90702676]
["bitfinex-derivatives","BTCF0:USTF0",1732729979899,0.15489297,96250.0,96249.0,1.21170744]
["bitfinex-derivatives","BTCF0:USTF0",1732729980104,0.3608,96261.0,96256.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732729980295,0.3608,96261.0,96256.0,0.31044276]
["bitfinex-derivatives","BTCF0:USTF0",1732729980507,0.3608,96261.0,96256.0,0.62212276]
["bitfinex-derivatives","BTCF0:USTF0",1732729980914,0.3608,96261.0,96256.0,0.98878467]
["bitfinex-derivatives","BTCF0:USTF0",1732729981110,0.3608,96261.0,96256.0,0.67965164]
["bitfinex-derivatives","BTCF0:USTF0",1732729981613,0.3608,96261.0,96255.0,0.30566723]
["bitfinex-derivatives","BTCF0:USTF0",1732729981614,0.3608,96259.0,96255.0,0.30566723]
["bitfinex-derivatives","BTCF0:USTF0",1732729981813,0.3608,96259.0,96250.0,0.30566723]
["bitfinex-derivatives","BTCF0:USTF0",1732729982008,0.051896,96264.0,96255.0,0.35756723]
["bitfinex-derivatives","BTCF0:USTF0",1732729982199,0.051896,96264.0,96256.0,0.30666723]
["bitfinex-derivatives","BTCF0:USTF0",1732729982401,0.02528268,96269.0,96256.0,1.13722937]
["bitfinex-derivatives","BTCF0:USTF0",1732729982611,0.02528268,96269.0,96256.0,0.76956746]
["bitfinex-derivatives","BTCF0:USTF0",1732729982813,0.412692,96272.0,96256.0,0.76956746]
["bitfinex-derivatives","BTCF0:USTF0",1732729983015,0.3608,96272.0,96256.0,0.76956746]
["bitfinex-derivatives","BTCF0:USTF0",1732729983320,0.3608,96272.0,96256.0,1.06416746]
["bitfinex-derivatives","BTCF0:USTF0",1732729983998,0.051893,96270.0,96256.0,1.06416746]
["bitfinex-derivatives","BTCF0:USTF0",1732729984203,0.3608,96261.0,96256.0,1.06416746]
["bitfinex-derivatives","BTCF0:USTF0",1732729984404,0.3608,96261.0,96256.0,0.91836746]
["bitfinex-derivatives","BTCF0:USTF0",1732729984705,0.3608,96261.0,96256.0,0.45401219]
["bitfinex-derivatives","BTCF0:USTF0",1732729985009,0.00836579,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729985204,0.00836579,96257.0,96256.0,0.35811219]
["bitfinex-derivatives","BTCF0:USTF0",1732729985407,0.0001,96257.0,96256.0,0.31176337]
["bitfinex-derivatives","BTCF0:USTF0",1732729986411,0.0001,96257.0,96256.0,0.35795536]
["bitfinex-derivatives","BTCF0:USTF0",1732729987604,0.0001,96257.0,96256.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732729987809,0.0001,96257.0,96256.0,0.35795536]
["bitfinex-derivatives","BTCF0:USTF0",1732729988407,0.0001,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729992317,0.06026294,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729992712,0.06026294,96257.0,96256.0,0.24510767]
["bitfinex-derivatives","BTCF0:USTF0",1732729992912,0.06026294,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729993112,0.06026294,96257.0,96256.0,0.24510767]
["bitfinex-derivatives","BTCF0:USTF0",1732729993314,0.06026294,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732729993719,0.06026294,96257.0,96256.0,0.01138896]
["bitfinex-derivatives","BTCF0:USTF0",1732729994616,0.00836294,96257.0,96256.0,0.01138896]
["bitfinex-derivatives","BTCF0:USTF0",1732729995121,0.00836294,96257.0,96256.0,0.06328896]
["bitfinex-derivatives","BTCF0:USTF0",1732729995611,0.00836294,96257.0,96256.0,0.32400407]
["bitfinex-derivatives","BTCF0:USTF0",1732729995807,0.00836294,96257.0,96256.0,0.6291793]
["bitfinex-derivatives","BTCF0:USTF0",1732729996215,0.00836294,96257.0,96256.0,0.32400407]
["bitfinex-derivatives","BTCF0:USTF0",1732729996822,0.0001,96257.0,96256.0,0.32400407]
["bitfinex-derivatives","BTCF0:USTF0",1732729997120,0.0084296,96257.0,96256.0,0.32400407]
["bitfinex-derivatives","BTCF0:USTF0",1732729997708,0.0001,96257.0,96256.0,0.32400407]
["bitfinex-derivatives","BTCF0:USTF0",1732729997915,0.00847455,96257.0,96256.0,0.32400407]
["bitfinex-derivatives","BTCF0:USTF0",1732729999233,0.0001,96257.0,96256.0,0.32384059]
["bitfinex-derivatives","BTCF0:USTF0",1732729999616,0.0001,96257.0,96256.0,0.69036568]
["bitfinex-derivatives","BTCF0:USTF0",1732729999823,0.0001,96257.0,96256.0,0.63440816]
["bitfinex-derivatives","BTCF0:USTF0",1732730000020,0.00835438,96257.0,96256.0,0.6902933]
["bitfinex-derivatives","BTCF0:USTF0",1732730000331,0.0001,96257.0,96256.0,0.69033676]
["bitfinex-derivatives","BTCF0:USTF0",1732730000838,0.0001,96257.0,96256.0,0.63440816]
["bitfinex-derivatives","BTCF0:USTF0",1732730003135,0.0001,96257.0,96256.0,1.06314664]
["bitfinex-derivatives","BTCF0:USTF0",1732730003425,0.0001,96257.0,96256.0,0.63440816]
["bitfinex-derivatives","BTCF0:USTF0",1732730003632,0.0001,96257.0,96256.0,0.63340816]
["bitfinex-derivatives","BTCF0:USTF0",1732730003831,0.0001,96257.0,96256.0,0.63405713]
["bitfinex-derivatives","BTCF0:USTF0",1732730004023,0.0001,96257.0,96256.0,0.06228896]
["bitfinex-derivatives","BTCF0:USTF0",1732730004729,0.0001,96257.0,96256.0,0.32321236]
["bitfinex-derivatives","BTCF0:USTF0",1732730005124,0.0001,96257.0,96256.0,0.63422305]
["bitfinex-derivatives","BTCF0:USTF0",1732730006130,0.4128,96257.0,96256.0,0.27131236]
["bitfinex-derivatives","BTCF0:USTF0",1732730007440,0.3609,96257.0,96255.0,0.08078024]
["bitfinex-derivatives","BTCF0:USTF0",1732730007628,0.3609,96257.0,96240.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732730007629,0.3609,96257.0,96247.0,0.3670672]
["bitfinex-derivatives","BTCF0:USTF0",1732730007828,0.3609,96257.0,96234.0,0.78867099]
["bitfinex-derivatives","BTCF0:USTF0",1732730007829,0.051904,96249.0,96248.0,0.25226941]
["bitfinex-derivatives","BTCF0:USTF0",1732730008137,0.3608,96249.0,96239.0,0.3670672]
["bitfinex-derivatives","BTCF0:USTF0",1732730008345,0.051911,96235.0,96233.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1732730008531,0.05191,96237.0,96233.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1732730009228,0.3608,96240.0,96239.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732730009430,0.3608,96240.0,96233.0,0.36862579]
["bitfinex-derivatives","BTCF0:USTF0",1732730009629,0.3608,96240.0,96236.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730009834,0.051909,96239.0,96233.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1732730010132,0.051912,96234.0,96233.0,0.00755859]
["bitfinex-derivatives","BTCF0:USTF0",1732730010838,0.046912,96234.0,96233.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1732730011339,0.046912,96234.0,96233.0,0.25007706]
["bitfinex-derivatives","BTCF0:USTF0",1732730012339,0.046912,96234.0,96233.0,0.00555859]
["bitfinex-derivatives","BTCF0:USTF0",1732730012537,0.047912,96234.0,96233.0,0.01155859]
["bitfinex-derivatives","BTCF0:USTF0",1732730013228,0.046912,96234.0,96233.0,0.00855859]
["bitfinex-derivatives","BTCF0:USTF0",1732730013429,0.191512,96234.0,96233.0,0.00655859]
["bitfinex-derivatives","BTCF0:USTF0",1732730013631,0.191512,96234.0,96233.0,0.05847159]
["bitfinex-derivatives","BTCF0:USTF0",1732730013828,0.191512,96234.0,96233.0,0.00355859]
["bitfinex-derivatives","BTCF0:USTF0",1732730014029,0.191512,96234.0,96233.0,0.00455859]
["bitfinex-derivatives","BTCF0:USTF0",1732730014231,0.191512,96234.0,96233.0,0.00355859]
["bitfinex-derivatives","BTCF0:USTF0",1732730015540,0.503272,96234.0,96233.0,0.00355859]
["bitfinex-derivatives","BTCF0:USTF0",1732730016131,0.191512,96234.0,96233.0,0.00355859]
["bitfinex-derivatives","BTCF0:USTF0",1732730016330,0.046912,96234.0,96233.0,0.00355859]
["bitfinex-derivatives","BTCF0:USTF0",1732730016539,0.191552,96234.0,96233.0,0.00355859]
["bitfinex-derivatives","BTCF0:USTF0",1732730017843,0.3608,96237.0,96236.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730018140,0.41271,96237.0,96236.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730018446,0.41271,96237.0,96234.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1732730018631,0.41271,96237.0,96236.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730019145,0.051911,96235.0,96234.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1732730020343,0.051911,96235.0,96234.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1732730021737,0.196551,96235.0,96234.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1732730022239,0.196551,96235.0,96234.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1732730022642,0.3608,96237.0,96234.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1732730023045,0.051911,96235.0,96234.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1732730023936,0.051911,96235.0,96234.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1732730024632,0.051911,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730025243,0.051911,96235.0,96234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730027231,0.051911,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730030139,0.051911,96235.0,96234.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732730030345,0.196551,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730034244,0.196551,96235.0,96234.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732730034553,0.051911,96235.0,96234.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732730034745,0.3608,96237.0,96236.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730035054,0.3608,96237.0,96235.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1732730035350,0.051911,96236.0,96235.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1732730036248,0.051911,96236.0,96235.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732730037751,0.051911,96236.0,96235.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732730038844,0.051911,96236.0,96235.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732730039651,0.051911,96236.0,96235.0,0.45390161]
["bitfinex-derivatives","BTCF0:USTF0",1732730039864,0.051911,96236.0,96235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732730040559,0.051911,96236.0,96235.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732730040747,0.051911,96236.0,96235.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732730041148,0.051911,96236.0,96235.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732730041750,0.051911,96236.0,96235.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732730041945,0.363631,96236.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730042148,0.45687539,96236.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730042350,0.363631,96236.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730042660,0.363631,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730044053,0.363631,96236.0,96227.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730044054,0.051915,96228.0,96227.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730044256,0.557195,96228.0,96227.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730045149,0.557195,96228.0,96227.0,0.19074238]
["bitfinex-derivatives","BTCF0:USTF0",1732730045557,0.557195,96228.0,96227.0,0.00709366]
["bitfinex-derivatives","BTCF0:USTF0",1732730046358,0.58085699,96228.0,96227.0,0.00709366]
["bitfinex-derivatives","BTCF0:USTF0",1732730046765,0.58085699,96228.0,96227.0,0.19073407]
["bitfinex-derivatives","BTCF0:USTF0",1732730047058,0.58085699,96228.0,96227.0,0.00709366]
["bitfinex-derivatives","BTCF0:USTF0",1732730047854,0.43637699,96228.0,96227.0,0.00709366]
["bitfinex-derivatives","BTCF0:USTF0",1732730048054,0.58085699,96228.0,96227.0,0.00709366]
["bitfinex-derivatives","BTCF0:USTF0",1732730048256,0.58085699,96228.0,96227.0,0.20112616]
["bitfinex-derivatives","BTCF0:USTF0",1732730048564,0.58085699,96228.0,96227.0,0.01748575]
["bitfinex-derivatives","BTCF0:USTF0",1732730048867,0.43637699,96228.0,96227.0,0.01748575]
["bitfinex-derivatives","BTCF0:USTF0",1732730049056,0.58085699,96228.0,96227.0,0.31429442]
["bitfinex-derivatives","BTCF0:USTF0",1732730049255,0.58085699,96228.0,96227.0,0.06940175]
["bitfinex-derivatives","BTCF0:USTF0",1732730049461,0.15896199,96228.0,96227.0,0.06940175]
["bitfinex-derivatives","BTCF0:USTF0",1732730049863,0.15896199,96228.0,96227.0,0.37530336]
["bitfinex-derivatives","BTCF0:USTF0",1732730050167,0.15896199,96228.0,96227.0,0.33652759]
["bitfinex-derivatives","BTCF0:USTF0",1732730050356,0.21087699,96228.0,96227.0,0.33652759]
["bitfinex-derivatives","BTCF0:USTF0",1732730050558,0.21087699,96228.0,96227.0,0.28461159]
["bitfinex-derivatives","BTCF0:USTF0",1732730050863,0.21087699,96228.0,96227.0,0.01748575]
["bitfinex-derivatives","BTCF0:USTF0",1732730051755,0.35535699,96228.0,96227.0,0.20099069]
["bitfinex-derivatives","BTCF0:USTF0",1732730051954,0.35535699,96228.0,96227.0,0.01748575]
["bitfinex-derivatives","BTCF0:USTF0",1732730053263,0.35535699,96228.0,96227.0,0.20099069]
["bitfinex-derivatives","BTCF0:USTF0",1732730053463,0.35535699,96228.0,96227.0,0.01748575]
["bitfinex-derivatives","BTCF0:USTF0",1732730053769,0.66711699,96228.0,96227.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732730053963,0.66711699,96228.0,96212.0,0.24464382]
["bitfinex-derivatives","BTCF0:USTF0",1732730053964,0.05192,96220.0,96212.0,0.24464382]
["bitfinex-derivatives","BTCF0:USTF0",1732730054166,0.3608,96213.0,96210.0,0.24464382]
["bitfinex-derivatives","BTCF0:USTF0",1732730054368,0.3608,96213.0,96209.0,0.52674382]
["bitfinex-derivatives","BTCF0:USTF0",1732730054663,0.051925,96210.0,96209.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1732730054863,0.051925,96210.0,96209.0,0.28220683]
["bitfinex-derivatives","BTCF0:USTF0",1732730054864,0.196405,96210.0,96209.0,0.28220683]
["bitfinex-derivatives","BTCF0:USTF0",1732730055364,0.180405,96210.0,96209.0,0.28220683]
["bitfinex-derivatives","BTCF0:USTF0",1732730055961,0.181405,96210.0,96209.0,0.29120683]
["bitfinex-derivatives","BTCF0:USTF0",1732730056869,0.181405,96210.0,96209.0,0.29820683]
["bitfinex-derivatives","BTCF0:USTF0",1732730056870,0.2063873,96210.0,96209.0,0.29820683]
["bitfinex-derivatives","BTCF0:USTF0",1732730057467,0.2063873,96210.0,96209.0,0.35013183]
["bitfinex-derivatives","BTCF0:USTF0",1732730058662,0.002,96210.0,96209.0,0.35013183]
["bitfinex-derivatives","BTCF0:USTF0",1732730060567,0.002,96210.0,96209.0,0.29820683]
["bitfinex-derivatives","BTCF0:USTF0",1732730060763,0.053925,96210.0,96209.0,0.29820683]
["bitfinex-derivatives","BTCF0:USTF0",1732730061165,0.053925,96210.0,96209.0,0.87575503]
["bitfinex-derivatives","BTCF0:USTF0",1732730061363,0.053925,96210.0,96209.0,0.56999304]
["bitfinex-derivatives","BTCF0:USTF0",1732730061564,0.053925,96210.0,96209.0,0.60385783]
["bitfinex-derivatives","BTCF0:USTF0",1732730061760,0.002,96210.0,96209.0,0.60385783]
["bitfinex-derivatives","BTCF0:USTF0",1732730061964,0.002,96210.0,96209.0,0.65578283]
["bitfinex-derivatives","BTCF0:USTF0",1732730062167,0.002,96210.0,96209.0,0.92768183]
["bitfinex-derivatives","BTCF0:USTF0",1732730062365,0.002,96210.0,96209.0,0.62203083]
["bitfinex-derivatives","BTCF0:USTF0",1732730062563,0.002,96210.0,96209.0,0.65580063]
["bitfinex-derivatives","BTCF0:USTF0",1732730062964,0.002,96210.0,96209.0,0.35013183]
["bitfinex-derivatives","BTCF0:USTF0",1732730063177,0.002,96210.0,96209.0,0.65580063]
["bitfinex-derivatives","BTCF0:USTF0",1732730064169,0.002,96210.0,96209.0,0.65589535]
["bitfinex-derivatives","BTCF0:USTF0",1732730064576,0.002,96210.0,96209.0,0.92796611]
["bitfinex-derivatives","BTCF0:USTF0",1732730064878,0.002,96210.0,96209.0,0.62220259]
["bitfinex-derivatives","BTCF0:USTF0",1732730066875,0.002,96210.0,96209.0,0.98300259]
["bitfinex-derivatives","BTCF0:USTF0",1732730067372,0.7972,96228.0,96218.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732730067373,0.3608,96228.0,96218.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732730067573,0.3608,96228.0,96209.0,1.56692576]
["bitfinex-derivatives","BTCF0:USTF0",1732730067574,0.051917,96225.0,96222.0,0.30557227]
["bitfinex-derivatives","BTCF0:USTF0",1732730067782,0.051918,96224.0,96222.0,0.30557227]
["bitfinex-derivatives","BTCF0:USTF0",1732730067978,0.051918,96223.0,96222.0,0.30557227]
["bitfinex-derivatives","BTCF0:USTF0",1732730068179,0.051917,96225.0,96222.0,0.27249356]
["bitfinex-derivatives","BTCF0:USTF0",1732730068370,0.051918,96224.0,96223.0,0.30555659]
["bitfinex-derivatives","BTCF0:USTF0",1732730068570,0.051918,96223.0,96222.0,0.30555659]
["bitfinex-derivatives","BTCF0:USTF0",1732730068867,0.3608,96230.0,96217.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732730068868,0.051918,96222.0,96221.0,0.30555659]
["bitfinex-derivatives","BTCF0:USTF0",1732730069074,0.051919,96221.0,96220.0,0.30555659]
["bitfinex-derivatives","BTCF0:USTF0",1732730069376,0.38470015,96230.0,96220.0,0.30555659]
["bitfinex-derivatives","BTCF0:USTF0",1732730069377,0.08810051,96235.0,96222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730069582,0.18657502,96267.0,96222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730069583,0.12431634,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730069768,0.18193878,96285.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730069967,0.18193878,96285.0,96243.0,0.58101212]
["bitfinex-derivatives","BTCF0:USTF0",1732730069968,0.1,96300.0,96284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732730070266,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730070771,0.12789426,96300.0,96299.0,0.36091279]
["bitfinex-derivatives","BTCF0:USTF0",1732730070969,0.2022495,96300.0,96299.0,0.20526703]
["bitfinex-derivatives","BTCF0:USTF0",1732730071175,0.12789426,96300.0,96299.0,0.20526703]
["bitfinex-derivatives","BTCF0:USTF0",1732730071473,0.02789426,96300.0,96299.0,0.20526703]
["bitfinex-derivatives","BTCF0:USTF0",1732730072277,0.03689426,96300.0,96299.0,0.20626703]
["bitfinex-derivatives","BTCF0:USTF0",1732730072677,0.03689426,96300.0,96299.0,0.20726703]
["bitfinex-derivatives","BTCF0:USTF0",1732730072678,0.04389426,96300.0,96299.0,0.20726703]
["bitfinex-derivatives","BTCF0:USTF0",1732730073383,0.03689426,96300.0,96299.0,0.20626703]
["bitfinex-derivatives","BTCF0:USTF0",1732730073584,0.04389426,96300.0,96299.0,0.20726703]
["bitfinex-derivatives","BTCF0:USTF0",1732730075068,0.04389426,96300.0,96287.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730075271,0.03973426,96300.0,96287.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730075472,0.016,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730075679,0.016,96300.0,96298.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732730076084,0.016,96300.0,96299.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1732730076272,0.007,96300.0,96299.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1732730076470,0.006,96300.0,96299.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1732730076677,0.01,96300.0,96299.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1732730077283,0.006,96300.0,96299.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1732730077480,0.013,96300.0,96299.0,0.00112155]
["bitfinex-derivatives","BTCF0:USTF0",1732730078179,0.015,96300.0,96299.0,0.00112155]
["bitfinex-derivatives","BTCF0:USTF0",1732730078783,0.015,96300.0,96299.0,0.00212155]
["bitfinex-derivatives","BTCF0:USTF0",1732730079484,0.02319388,96300.0,96299.0,0.00212155]
["bitfinex-derivatives","BTCF0:USTF0",1732730079788,0.02319388,96300.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730079981,0.3608,96294.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730080280,0.05189,96275.0,96267.0,0.02362644]
["bitfinex-derivatives","BTCF0:USTF0",1732730080481,0.14424,96276.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730080880,0.3608,96286.0,96265.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732730081080,0.3608,96268.0,96265.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732730081288,0.28824,96267.0,96265.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732730081477,0.00416,96266.0,96265.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732730081884,0.01258099,96266.0,96265.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732730082187,0.00416,96266.0,96265.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732730082385,0.051899,96259.0,96257.0,0.02075035]
["bitfinex-derivatives","BTCF0:USTF0",1732730082688,0.051901,96256.0,96241.0,0.02075035]
["bitfinex-derivatives","BTCF0:USTF0",1732730082878,0.051902,96253.0,96241.0,0.02075035]
["bitfinex-derivatives","BTCF0:USTF0",1732730083182,0.3608,96258.0,96241.0,0.02075035]
["bitfinex-derivatives","BTCF0:USTF0",1732730083183,0.196142,96252.0,96241.0,0.02075035]
["bitfinex-derivatives","BTCF0:USTF0",1732730083398,0.196142,96252.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730083589,0.14424,96252.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730083889,0.051903,96251.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730084188,0.050903,96251.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730084484,0.051904,96250.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730084690,0.051899,96249.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730085675,0.051901,96245.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730086175,0.00416,96244.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730088185,0.00516,96244.0,96243.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732730088585,0.00516,96244.0,96235.0,0.02076338]
["bitfinex-derivatives","BTCF0:USTF0",1732730088586,0.01250047,96244.0,96235.0,0.02076338]
["bitfinex-derivatives","BTCF0:USTF0",1732730088891,0.051906,96237.0,96235.0,0.02076338]
["bitfinex-derivatives","BTCF0:USTF0",1732730089088,0.00916,96244.0,96235.0,0.02076338]
["bitfinex-derivatives","BTCF0:USTF0",1732730089389,0.005,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730089694,0.008,96244.0,96243.0,0.36091252]
["bitfinex-derivatives","BTCF0:USTF0",1732730090482,0.005,96244.0,96243.0,0.36091252]
["bitfinex-derivatives","BTCF0:USTF0",1732730090690,0.006,96244.0,96243.0,0.36091252]
["bitfinex-derivatives","BTCF0:USTF0",1732730090902,0.001,96244.0,96243.0,0.36091252]
["bitfinex-derivatives","BTCF0:USTF0",1732730091794,0.001,96244.0,96243.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1732730092393,0.051906,96236.0,96235.0,0.38156338]
["bitfinex-derivatives","BTCF0:USTF0",1732730092592,0.196186,96236.0,96235.0,0.38156338]
["bitfinex-derivatives","BTCF0:USTF0",1732730092797,0.051906,96236.0,96235.0,0.38156338]
["bitfinex-derivatives","BTCF0:USTF0",1732730093000,0.051906,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730093001,0.196186,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730093297,0.051911,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730093499,0.051911,96226.0,96225.0,0.02084952]
["bitfinex-derivatives","BTCF0:USTF0",1732730093697,0.051911,96226.0,96225.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730094902,0.052911,96226.0,96225.0,0.00209917]
["bitfinex-derivatives","BTCF0:USTF0",1732730095689,0.197191,96226.0,96225.0,0.00509917]
["bitfinex-derivatives","BTCF0:USTF0",1732730097004,0.051917,96216.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730097203,0.05192,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730097596,0.05192,96210.0,96206.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732730097998,0.05192,96210.0,96209.0,0.02083773]
["bitfinex-derivatives","BTCF0:USTF0",1732730098412,0.05292,96210.0,96209.0,0.02183773]
["bitfinex-derivatives","BTCF0:USTF0",1732730098891,0.05292,96210.0,96209.0,0.02883773]
["bitfinex-derivatives","BTCF0:USTF0",1732730099495,0.05292,96210.0,96209.0,0.02183773]
["bitfinex-derivatives","BTCF0:USTF0",1732730099792,0.002,96210.0,96209.0,0.02883773]
["bitfinex-derivatives","BTCF0:USTF0",1732730099993,0.002,96210.0,96209.0,0.08075773]
["bitfinex-derivatives","BTCF0:USTF0",1732730100799,0.002,96210.0,96209.0,0.02883773]
["bitfinex-derivatives","BTCF0:USTF0",1732730101007,0.05392,96210.0,96209.0,0.02883773]
["bitfinex-derivatives","BTCF0:USTF0",1732730101709,0.05392,96210.0,96209.0,0.00808738]
["bitfinex-derivatives","BTCF0:USTF0",1732730102298,0.002,96210.0,96209.0,0.06000738]
["bitfinex-derivatives","BTCF0:USTF0",1732730102904,0.05392,96210.0,96209.0,0.00808738]
["bitfinex-derivatives","BTCF0:USTF0",1732730103303,0.002,96210.0,96209.0,0.00808738]
["bitfinex-derivatives","BTCF0:USTF0",1732730103695,0.001,96210.0,96209.0,0.00708738]
["bitfinex-derivatives","BTCF0:USTF0",1732730103896,0.001,96210.0,96209.0,0.05900738]
["bitfinex-derivatives","BTCF0:USTF0",1732730103897,0.002,96210.0,96209.0,0.05900738]
["bitfinex-derivatives","BTCF0:USTF0",1732730104908,0.002,96210.0,96209.0,0.00708738]
["bitfinex-derivatives","BTCF0:USTF0",1732730105107,0.05392,96210.0,96209.0,0.00708738]
["bitfinex-derivatives","BTCF0:USTF0",1732730105302,0.05392,96210.0,96209.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1732730107004,0.002,96210.0,96209.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1732730107412,0.002,96210.0,96209.0,0.05700738]
["bitfinex-derivatives","BTCF0:USTF0",1732730107704,0.05392,96210.0,96209.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1732730108396,0.05292,96210.0,96209.0,0.00508738]
["bitfinex-derivatives","BTCF0:USTF0",1732730108599,0.05292,96210.0,96209.0,0.00408738]
["bitfinex-derivatives","BTCF0:USTF0",1732730109301,0.19142,96210.0,96209.0,0.00408738]
["bitfinex-derivatives","BTCF0:USTF0",1732730109605,0.051922,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730109809,0.051925,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730110006,0.196125,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730110306,0.200285,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730110501,0.18015156,96242.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730110703,0.18015156,96242.0,96223.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732730110704,0.1396,96245.0,96238.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730110906,0.1396,96245.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730111405,0.00830169,96244.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730111595,0.051903,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730111797,0.20440469,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730113311,0.20840469,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730113504,0.46822169,96242.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730113706,0.051921,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730114011,0.1458,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730114200,0.051925,96201.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730114407,0.051933,96186.0,96183.0,0.38156321]
["bitfinex-derivatives","BTCF0:USTF0",1732730114600,0.051933,96186.0,96184.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732730114601,0.051933,96185.0,96184.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732730114801,0.190433,96185.0,96184.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732730115208,0.1385,96185.0,96184.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732730115804,0.1355,96185.0,96184.0,0.00410287]
["bitfinex-derivatives","BTCF0:USTF0",1732730116711,0.1355,96185.0,96184.0,0.0017786]
["bitfinex-derivatives","BTCF0:USTF0",1732730116905,0.051939,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730117112,0.051939,96174.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730117113,0.051942,96170.0,96169.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732730117412,0.051942,96170.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730117413,0.14424,96170.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730117613,0.051942,96169.0,96167.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732730117807,0.051942,96169.0,96168.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732730118005,0.14424,96170.0,96168.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732730118208,0.14424,96174.0,96168.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732730118407,0.1365,96185.0,96183.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732730118611,0.00156027,96190.0,96174.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732730118612,0.00156027,96190.0,96189.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732730119902,0.00756027,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730120108,0.00756027,96190.0,96184.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1732730120303,0.00756027,96190.0,96187.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732730120512,0.00756027,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730120706,0.00756027,96190.0,96188.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732730121420,0.01556027,96190.0,96188.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732730121718,0.014,96190.0,96188.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732730121916,0.014,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730122111,0.013,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730122306,0.011,96190.0,96185.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732730122714,0.051931,96189.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730122906,0.051933,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730123111,0.14424,96185.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730123305,0.051937,96178.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730125515,0.14424,96185.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730125720,0.14424,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730126814,0.004,96184.0,96183.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1732730128322,0.009,96184.0,96178.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732730128620,0.051934,96183.0,96178.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732730129217,0.009,96184.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730129415,0.002,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730129626,0.004,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730129826,0.004,96184.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730130223,0.002,96184.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730130417,0.002,96184.0,96182.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730130619,0.002,96184.0,96183.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1732730131029,0.14416,96191.0,96188.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732730131416,0.14416,96191.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730131630,0.051933,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730131828,0.051933,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730132524,0.051934,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730132925,0.051934,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730135525,0.051934,96184.0,96173.0,0.37119792]
["bitfinex-derivatives","BTCF0:USTF0",1732730135724,0.051934,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730135926,0.051934,96184.0,96173.0,0.01039792]
["bitfinex-derivatives","BTCF0:USTF0",1732730135927,0.051939,96174.0,96173.0,0.01039792]
["bitfinex-derivatives","BTCF0:USTF0",1732730136122,0.412739,96174.0,96173.0,0.01039792]
["bitfinex-derivatives","BTCF0:USTF0",1732730136932,0.556899,96174.0,96173.0,0.01039792]
["bitfinex-derivatives","BTCF0:USTF0",1732730137231,0.556899,96174.0,96168.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732730137232,0.051942,96169.0,96168.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1732730137419,0.868819,96174.0,96151.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732730137420,0.051946,96162.0,96151.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732730137621,0.051954,96149.0,96148.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732730137821,0.3608,96158.0,96134.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732730137822,0.14416,96150.0,96134.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732730138031,0.051957,96143.0,96142.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730138324,0.051957,96143.0,96142.0,0.41288493]
["bitfinex-derivatives","BTCF0:USTF0",1732730138529,0.051957,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730139325,0.052957,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730139918,0.001,96143.0,96142.0,0.05208593]
["bitfinex-derivatives","BTCF0:USTF0",1732730141032,0.14416,96147.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730141724,0.001,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730141919,0.001,96143.0,96142.0,0.05208593]
["bitfinex-derivatives","BTCF0:USTF0",1732730142325,0.14416,96147.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730142526,0.505,96148.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730142829,0.505,96148.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730143019,0.1442,96148.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730143224,0.1442,96148.0,96143.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730143443,0.1442,96148.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730143736,0.1442,96147.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730144231,0.1442,96147.0,96146.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730144420,0.1444,96149.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730144618,0.1444,96149.0,96147.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732730144820,0.1444,96149.0,96142.0,0.05208593]
["bitfinex-derivatives","BTCF0:USTF0",1732730145128,0.2886,96149.0,96143.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730145334,0.2886,96149.0,96144.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730145529,0.001,96147.0,96145.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730145725,0.001,96147.0,96146.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730146128,0.1444,96149.0,96148.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732730147136,0.1444,96149.0,96145.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730147530,0.051953,96148.0,96144.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730147832,0.1442,96148.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730148137,0.051956,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730148533,0.412756,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730149037,0.051956,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730149330,0.052956,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730150430,0.197196,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730151031,0.001,96143.0,96142.0,0.05208593]
["bitfinex-derivatives","BTCF0:USTF0",1732730151530,0.1444,96149.0,96144.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730151735,0.1444,96149.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730151933,0.051956,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730156141,0.051956,96143.0,96142.0,0.05208593]
["bitfinex-derivatives","BTCF0:USTF0",1732730156335,0.051956,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730156734,0.051956,96143.0,96142.0,0.05208593]
["bitfinex-derivatives","BTCF0:USTF0",1732730157242,0.051956,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730158339,0.14424,96146.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730158532,0.051956,96143.0,96142.0,0.05208593]
["bitfinex-derivatives","BTCF0:USTF0",1732730158837,0.051956,96143.0,96142.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1732730163255,1.5,96143.0,96132.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732730163438,0.051961,96134.0,96132.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732730163634,0.412758,96139.0,96136.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732730163838,0.412758,96139.0,96124.0,0.01928135]
["bitfinex-derivatives","BTCF0:USTF0",1732730164138,0.412758,96139.0,96135.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732730164749,0.12424102,96142.0,96136.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732730164946,0.051958,96140.0,96136.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732730165152,0.12924102,96143.0,96132.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732730165443,0.002,96143.0,96142.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730165645,0.12424102,96147.0,96146.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730165848,0.16414102,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730166045,0.0399,96148.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730166644,0.1244873,96148.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730167241,0.1843,96149.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730167544,0.008,96148.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730167743,0.008,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730167946,0.12455488,96145.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730168147,0.12455488,96145.0,96141.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732730168451,0.12455488,96145.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730168452,0.12455488,96144.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730168649,0.12455488,96145.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730168848,0.12455488,96145.0,96144.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730169051,0.12455488,96147.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730169245,0.005,96148.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730169642,0.0449,96148.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730169845,0.0399,96148.0,96147.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730172155,0.0399,96148.0,96147.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732730172652,0.06315568,96150.0,96147.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732730172854,0.0399,96164.0,96163.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732730173045,0.0399,96164.0,96163.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732730174558,0.0459,96164.0,96163.0,0.41284153]
["bitfinex-derivatives","BTCF0:USTF0",1732730174949,9.923e-05,96182.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730175456,3.03e-06,96182.0,96181.0,0.363855]
["bitfinex-derivatives","BTCF0:USTF0",1732730175652,3.03e-06,96182.0,96181.0,0.944555]
["bitfinex-derivatives","BTCF0:USTF0",1732730176045,3.03e-06,96182.0,96181.0,0.644555]
["bitfinex-derivatives","BTCF0:USTF0",1732730176350,3.03e-06,96182.0,96181.0,0.66407803]
["bitfinex-derivatives","BTCF0:USTF0",1732730176956,0.00900303,96182.0,96181.0,0.66407803]
["bitfinex-derivatives","BTCF0:USTF0",1732730177344,0.00900303,96182.0,96181.0,0.66607803]
["bitfinex-derivatives","BTCF0:USTF0",1732730177345,3.03e-06,96182.0,96181.0,0.66607803]
["bitfinex-derivatives","BTCF0:USTF0",1732730178053,3.03e-06,96182.0,96181.0,0.80817803]
["bitfinex-derivatives","BTCF0:USTF0",1732730178850,3.03e-06,96182.0,96181.0,0.49835803]
["bitfinex-derivatives","BTCF0:USTF0",1732730179255,3.03e-06,96182.0,96181.0,0.21765803]
["bitfinex-derivatives","BTCF0:USTF0",1732730180047,3.03e-06,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730180256,0.05193803,96182.0,96181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730180861,3.03e-06,96182.0,96181.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732730181563,0.00400303,96182.0,96181.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732730182055,0.00400303,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730182253,0.05593803,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730183457,0.19533803,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730183654,0.049938,96177.0,96172.0,0.02076883]
["bitfinex-derivatives","BTCF0:USTF0",1732730184461,0.15840926,96182.0,96172.0,0.02076883]
["bitfinex-derivatives","BTCF0:USTF0",1732730184462,0.21034426,96182.0,96172.0,0.07270883]
["bitfinex-derivatives","BTCF0:USTF0",1732730184653,0.21034426,96182.0,96163.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1732730184654,0.3608,96176.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730184856,0.3608,96176.0,96173.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732730185862,0.051939,96174.0,96168.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732730186057,0.18734,96173.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732730186262,0.05194,96172.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732730186463,0.1354,96173.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730187063,0.1334,96173.0,96167.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732730187257,0.1334,96173.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730187258,0.1344,96173.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730187458,0.1421,96172.0,96165.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732730188058,0.1344,96173.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730188267,0.1334,96173.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730188468,0.1344,96173.0,96169.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732730189359,0.1344,96173.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730189560,0.051942,96170.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730190262,0.1334,96173.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730190461,0.051943,96168.0,96164.0,0.09056883]
["bitfinex-derivatives","BTCF0:USTF0",1732730191062,0.412743,96167.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730191557,0.3608,96167.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730191763,0.412743,96167.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730192062,0.051944,96166.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730192382,0.051945,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730194770,0.052945,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730195570,0.0613115,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730195870,0.052945,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730196068,0.20547167,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730196372,0.20447167,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730196562,0.51642248,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730196963,0.20446248,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730197170,0.20546248,96164.0,96163.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730197469,0.001,96164.0,96163.0,0.05204153]
["bitfinex-derivatives","BTCF0:USTF0",1732730197672,0.002,96164.0,96163.0,0.19624153]
["bitfinex-derivatives","BTCF0:USTF0",1732730198664,0.002,96164.0,96163.0,0.20664054]
["bitfinex-derivatives","BTCF0:USTF0",1732730199370,3.03e-06,96182.0,96180.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730199575,0.0192235,96182.0,96180.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730199876,0.00851578,96181.0,96180.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730200071,3.03e-06,96182.0,96180.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730200275,0.00851578,96181.0,96180.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730200470,0.00851881,96182.0,96172.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732730200771,3.03e-06,96182.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730201377,0.00700303,96182.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730201575,0.00700303,96182.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730201576,0.05194,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730201772,0.051941,96171.0,96163.0,0.06244054]
["bitfinex-derivatives","BTCF0:USTF0",1732730201968,0.3608,96175.0,96163.0,0.06244054]
["bitfinex-derivatives","BTCF0:USTF0",1732730202168,0.051942,96169.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730202473,0.051945,96164.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730202677,0.3608,96166.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730202979,0.1397,96165.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730203271,0.051945,96164.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730203875,0.06044078,96164.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730204875,0.06144078,96164.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730205381,0.00949578,96164.0,96163.0,0.01049554]
["bitfinex-derivatives","BTCF0:USTF0",1732730205571,0.001,96164.0,96163.0,0.06244054]
["bitfinex-derivatives","BTCF0:USTF0",1732730206068,0.001,96164.0,96163.0,0.07283955]
["bitfinex-derivatives","BTCF0:USTF0",1732730206478,0.001,96164.0,96163.0,0.21699955]
["bitfinex-derivatives","BTCF0:USTF0",1732730206669,0.1397,96181.0,96173.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732730206869,0.14520303,96182.0,96173.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732730206870,3.03e-06,96182.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730207086,0.00857794,96182.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730207375,0.00858008,96182.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730207575,0.1421,96198.0,96181.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730207576,0.09283777,96205.0,96181.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1732730207763,0.00052001,96216.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730207968,0.12455483,96237.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730208168,0.15477018,96244.0,96221.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732730208169,0.12455483,96238.0,96221.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732730208379,0.12455483,96240.0,96227.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1732730208576,0.2923,96247.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730208577,0.12455483,96242.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730208768,0.051904,96240.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730208971,0.14416,96239.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730210175,0.38777296,96234.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730211078,0.39677296,96234.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730212579,0.39677296,96234.0,96233.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730213874,0.3788,96234.0,96233.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730219684,0.52288,96234.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730220680,0.565787,96234.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730220884,0.52288,96234.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730221688,0.051908,96231.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730222185,0.52340001,96234.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730222388,0.52288,96234.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730222992,0.002,96231.0,96228.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730223877,0.002,96231.0,96230.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732730224084,0.002,96234.0,96230.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732730224284,0.004,96234.0,96233.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730224490,0.002,96234.0,96233.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730225394,0.002,96234.0,96233.0,0.07007575]
["bitfinex-derivatives","BTCF0:USTF0",1732730225575,0.002,96234.0,96233.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730225776,0.3608,96242.0,96229.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1732730225994,0.051899,96249.0,96241.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730226183,0.14408,96245.0,96241.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730226387,0.14408,96245.0,96244.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732730226687,0.01777602,96250.0,96230.0,0.15568499]
["bitfinex-derivatives","BTCF0:USTF0",1732730226688,0.01777602,96250.0,96230.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730226892,0.43638,96247.0,96230.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730227075,0.003,96242.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730227278,0.003,96242.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732730227784,0.44786001,96247.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730227984,0.44734,96247.0,96244.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732730228180,0.44734,96247.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730228489,0.355195,96247.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730228688,0.14404,96246.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730229088,0.14404,96246.0,96242.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732730229387,0.14404,96246.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730229388,0.009,96245.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730229585,0.006,96242.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732730229786,0.006,96242.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730230094,0.057897,96242.0,96234.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730230281,0.060895,96246.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732730230596,0.14404,96245.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732730230993,0.14404,96245.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730231302,0.003,96242.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730232096,0.051898,96241.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730232486,0.051898,96240.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730232995,0.15004,96245.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730232996,0.051896,96244.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730233195,0.00853091,96243.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730233384,0.14404,96245.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730233584,0.059898,96241.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730234292,0.00855252,96240.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730234492,0.00855221,96239.0,96230.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730234693,0.00855221,96238.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730234999,0.3648,96243.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730235195,0.00857658,96242.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730235391,0.3648,96243.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730235392,0.06047458,96241.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730235595,0.06047558,96240.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730235890,0.3648,96243.0,96229.0,0.37905562]
["bitfinex-derivatives","BTCF0:USTF0",1732730235891,0.06047558,96239.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730236091,0.00857658,96238.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730236295,0.06047658,96237.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730236599,0.00857658,96236.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730236796,0.00857658,96235.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730237094,0.0519,96237.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730237095,0.00857658,96234.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730237696,0.00857658,96234.0,96229.0,0.01825562]
["bitfinex-derivatives","BTCF0:USTF0",1732730237697,0.15261658,96234.0,96229.0,0.01825562]
["bitfinex-derivatives","BTCF0:USTF0",1732730237995,0.15261658,96234.0,96215.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732730237996,0.12455483,96231.0,96202.0,0.36768034]
["bitfinex-derivatives","BTCF0:USTF0",1732730238187,0.051915,96210.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732730238392,0.00857658,96209.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732730238593,0.00857658,96208.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732730238797,0.00857658,96207.0,96202.0,0.01850835]
["bitfinex-derivatives","BTCF0:USTF0",1732730238985,0.00857658,96206.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732730239189,0.00857658,96206.0,96196.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1732730239190,0.50302514,96206.0,96193.0,0.0178443]
["bitfinex-derivatives","BTCF0:USTF0",1732730239395,0.051923,96194.0,96193.0,0.0178443]
["bitfinex-derivatives","BTCF0:USTF0",1732730239698,0.3608,96194.0,96186.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732730239896,0.3608,96194.0,96186.0,0.01851016]
["bitfinex-derivatives","BTCF0:USTF0",1732730240094,0.3608,96194.0,96187.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732730240295,0.051925,96190.0,96187.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732730241299,0.3608,96194.0,96187.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732730241596,0.3608,96194.0,96189.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732730241803,0.3608,96194.0,96187.0,0.01817829]
["bitfinex-derivatives","BTCF0:USTF0",1732730241804,0.3608,96206.0,96187.0,0.14414963]
["bitfinex-derivatives","BTCF0:USTF0",1732730241990,0.3608,96206.0,96196.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730242298,0.3608,96197.0,96196.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730242502,0.3608,96197.0,96187.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1732730242503,0.051923,96195.0,96187.0,0.00110963]
["bitfinex-derivatives","BTCF0:USTF0",1732730242795,0.001,96194.0,96187.0,0.00110963]
["bitfinex-derivatives","BTCF0:USTF0",1732730243200,0.3608,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730243595,0.3608,96197.0,96196.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732730243792,0.3608,96197.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732730244594,0.3608,96197.0,96196.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732730244794,0.051908,96222.0,96196.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732730244795,0.01786223,96206.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732730244990,0.3608,96216.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732730245401,0.3608,96216.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732730245802,0.051912,96215.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732730246005,0.051912,96215.0,96206.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730246911,0.051912,96215.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730247207,0.002,96215.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730247705,0.053912,96215.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730247910,0.051913,96213.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730248598,0.051915,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730248799,0.051915,96209.0,96206.0,0.10477599]
["bitfinex-derivatives","BTCF0:USTF0",1732730248999,0.051915,96209.0,96206.0,0.10577599]
["bitfinex-derivatives","BTCF0:USTF0",1732730249199,0.002,96215.0,96206.0,0.10577599]
["bitfinex-derivatives","BTCF0:USTF0",1732730249200,0.002,96215.0,96206.0,0.10477599]
["bitfinex-derivatives","BTCF0:USTF0",1732730249403,0.001,96213.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732730249804,0.412711,96216.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732730250104,0.412711,96216.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730250105,0.3608,96216.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730250305,0.051914,96211.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730250607,0.051914,96211.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730251308,0.051915,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730252300,0.001,96213.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730252608,0.3608,96216.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730252914,0.051914,96211.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730253097,0.3608,96216.0,96206.0,0.01790355]
["bitfinex-derivatives","BTCF0:USTF0",1732730253098,0.001,96210.0,96206.0,0.01790355]
["bitfinex-derivatives","BTCF0:USTF0",1732730253299,0.001,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730253909,0.051913,96213.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730254104,0.001,96211.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730255104,0.052914,96211.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730255304,0.001,96211.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730255610,0.14704,96214.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730255912,0.001,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730256213,0.001,96210.0,96209.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732730256403,0.051906,96226.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730256602,0.051906,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730256799,0.051907,96225.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732730257204,0.14704,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730257405,0.14704,96226.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732730257914,0.051907,96225.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732730258403,0.051907,96225.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732730258716,0.14704,96226.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732730258910,0.051908,96223.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732730259617,0.051908,96223.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730259811,0.051908,96222.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730261311,0.053908,96222.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730262307,0.005,96222.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732730263414,0.008,96222.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732730263715,0.008,96222.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730263913,0.059908,96222.0,96215.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730264212,0.059908,96222.0,96213.0,0.37912735]
["bitfinex-derivatives","BTCF0:USTF0",1732730264511,0.051912,96215.0,96213.0,0.37912735]
["bitfinex-derivatives","BTCF0:USTF0",1732730264711,0.051909,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730264913,0.008,96222.0,96200.0,0.25081599]
["bitfinex-derivatives","BTCF0:USTF0",1732730264914,0.008,96222.0,96210.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730265107,0.059908,96222.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732730265307,0.051909,96221.0,96207.0,0.36768034]
["bitfinex-derivatives","BTCF0:USTF0",1732730265508,0.051911,96218.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732730266018,0.051911,96218.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732730266708,0.00840987,96217.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730266911,8.7e-07,96216.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732730267111,0.0039,96235.0,96234.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730267306,0.00545927,96245.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732730267507,0.00545927,96245.0,96234.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1732730267707,0.00545927,96245.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730268007,0.051898,96240.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730268204,0.0519,96237.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730268518,0.1507,96236.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730268708,0.051907,96224.0,96219.0,0.15743295]
["bitfinex-derivatives","BTCF0:USTF0",1732730268909,0.357708,96223.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730269106,0.051909,96221.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730269306,0.1562,96223.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730269515,0.1562,96223.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732730269708,0.5104,96235.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730270015,0.1495,96234.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730270409,0.1495,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730270806,0.1495,96234.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730271413,0.1495,96234.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730272004,0.1535,96234.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730272218,0.1535,96234.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730272712,0.1535,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730272713,0.1585,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730273019,0.1585,96234.0,96226.0,0.01841522]
["bitfinex-derivatives","BTCF0:USTF0",1732730273214,0.051904,96230.0,96220.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732730273418,0.051904,96230.0,96220.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1732730273720,0.051904,96230.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732730274215,0.051904,96230.0,96221.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1732730274715,0.051904,96230.0,96221.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732730274918,0.208402,96234.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730275417,0.201402,96234.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730276115,0.201402,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730276116,0.1495,96234.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730276321,0.1505,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730276520,0.1505,96234.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730277019,0.1505,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730277020,0.1505,96234.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730277217,0.202402,96234.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730277410,0.051902,96233.0,96223.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1732730278317,0.051903,96232.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730278717,0.051903,96232.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730279020,0.051903,96231.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730279212,0.06032186,96231.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730279407,0.00841886,96230.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730279612,0.00841886,96229.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730279813,0.00841886,96228.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730280319,0.00841886,96231.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730280516,0.001,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730280815,0.00940848,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730281022,0.00840848,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730281415,0.0083837,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730281724,0.0083837,96233.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730281914,0.0113837,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730282111,0.0133837,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730283024,0.005,96232.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730283226,0.005,96232.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730283416,0.005,96232.0,96223.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1732730283725,0.051904,96230.0,96224.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732730284018,0.002,96232.0,96224.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732730284524,0.002,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730285117,0.1495,96234.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730285313,0.1495,96234.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730286211,0.1495,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730286423,0.1525,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730286919,0.1525,96234.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730287519,0.207402,96234.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730287815,0.207402,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730287816,0.051903,96233.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730288022,0.051903,96233.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730288817,0.051903,96232.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730289022,0.001,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730289426,0.001,96233.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730289617,0.001,96233.0,96227.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732730290422,0.001,96233.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730290813,0.0039,96242.0,96236.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732730291019,0.055798,96242.0,96236.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732730291625,0.055798,96242.0,96230.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730291626,0.0039,96242.0,96230.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730291825,0.005,96233.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730292014,0.005,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730292214,0.003,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730292416,0.003,96233.0,96232.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732730293822,0.051898,96240.0,96232.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732730294324,0.02557967,96242.0,96232.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732730294521,0.003,96233.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730294824,0.003,96233.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730295322,0.005,96233.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730295525,0.002,96233.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730295826,0.002,96233.0,96224.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732730296017,0.002,96233.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730296614,0.002,96233.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730297020,0.004,96233.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730297322,0.003,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730297523,0.003,96233.0,96224.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732730297923,0.003,96233.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730298124,0.003,96233.0,96224.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732730298424,0.001,96233.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730298728,0.3608,96236.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730300732,0.3628,96236.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730300925,0.3628,96236.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730301227,0.3628,96236.0,96223.0,0.37119252]
["bitfinex-derivatives","BTCF0:USTF0",1732730301432,0.3658,96236.0,96223.0,0.37119252]
["bitfinex-derivatives","BTCF0:USTF0",1732730301618,0.051904,96231.0,96223.0,0.37119252]
["bitfinex-derivatives","BTCF0:USTF0",1732730302023,0.051904,96230.0,96223.0,0.37119252]
["bitfinex-derivatives","BTCF0:USTF0",1732730302226,0.051904,96230.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730302815,0.3638,96236.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730303015,0.3638,96236.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730303223,0.3638,96236.0,96225.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732730303532,0.02157967,96242.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730303730,0.18589695,96259.0,96226.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732730303731,0.11967112,96266.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732730304025,0.01828715,96279.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732730304327,0.505767,96299.0,96278.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732730304524,0.4539,96299.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730304828,0.4539,96299.0,96292.0,0.14468186]
["bitfinex-derivatives","BTCF0:USTF0",1732730306836,0.4719,96299.0,96292.0,0.14468186]
["bitfinex-derivatives","BTCF0:USTF0",1732730307227,0.051868,96297.0,96292.0,0.14468186]
["bitfinex-derivatives","BTCF0:USTF0",1732730307729,0.051868,96297.0,96292.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1732730308539,0.051869,96295.0,96292.0,0.00112186]
["bitfinex-derivatives","BTCF0:USTF0",1732730308926,0.018,96297.0,96292.0,0.00112186]
["bitfinex-derivatives","BTCF0:USTF0",1732730309119,0.05187,96294.0,96292.0,0.00112186]
["bitfinex-derivatives","BTCF0:USTF0",1732730309526,0.018,96297.0,96292.0,0.00112186]
["bitfinex-derivatives","BTCF0:USTF0",1732730310027,0.018,96297.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732730310028,0.009,96297.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732730310233,0.009,96295.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732730310624,0.009,96295.0,96292.0,0.00112186]
["bitfinex-derivatives","BTCF0:USTF0",1732730310828,0.009,96297.0,96292.0,0.00112186]
["bitfinex-derivatives","BTCF0:USTF0",1732730311023,0.009,96297.0,96294.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730311330,0.009,96297.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730311737,0.018,96295.0,96292.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1732730312242,0.018,96295.0,96292.0,0.05199186]
["bitfinex-derivatives","BTCF0:USTF0",1732730313333,0.009,96295.0,96293.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730313635,0.009,96297.0,96295.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732730313832,0.009,96297.0,96296.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732730314336,0.1485,96299.0,96296.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732730314537,0.1485,96299.0,96297.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732730316235,0.1485,96299.0,96296.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732730316434,0.009,96299.0,96298.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730316823,0.009,96299.0,96298.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1732730317128,0.1,96300.0,96299.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730317334,0.1,96300.0,96299.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1732730317738,0.1,96300.0,96299.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730317932,0.1,96300.0,96299.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1732730318833,0.1,96300.0,96299.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730319234,0.1,96300.0,96299.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1732730319429,0.109,96300.0,96299.0,0.507387]
["bitfinex-derivatives","BTCF0:USTF0",1732730319733,0.118,96300.0,96299.0,0.52589376]
["bitfinex-derivatives","BTCF0:USTF0",1732730320735,0.118,96300.0,96299.0,0.21437376]
["bitfinex-derivatives","BTCF0:USTF0",1732730321141,0.118,96300.0,96299.0,0.52589376]
["bitfinex-derivatives","BTCF0:USTF0",1732730321142,0.109,96300.0,96299.0,0.52589376]
["bitfinex-derivatives","BTCF0:USTF0",1732730321337,0.118,96300.0,96299.0,0.38189376]
["bitfinex-derivatives","BTCF0:USTF0",1732730321643,0.118,96300.0,96299.0,0.21437376]
["bitfinex-derivatives","BTCF0:USTF0",1732730321837,0.118,96300.0,96299.0,0.07037376]
["bitfinex-derivatives","BTCF0:USTF0",1732730322135,0.118,96300.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730322442,0.1451,96299.0,96297.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732730322631,0.2984,96299.0,96297.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732730323330,0.2984,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730323542,0.2984,96299.0,96292.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1732730323739,0.051872,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730325136,0.009,96289.0,96288.0,0.36089432]
["bitfinex-derivatives","BTCF0:USTF0",1732730325347,0.009,96289.0,96288.0,0.41276732]
["bitfinex-derivatives","BTCF0:USTF0",1732730325733,0.009,96289.0,96288.0,0.36089432]
["bitfinex-derivatives","BTCF0:USTF0",1732730326639,0.02232535,96280.0,96240.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730326943,0.3608,96257.0,96254.0,0.01814653]
["bitfinex-derivatives","BTCF0:USTF0",1732730327143,0.3608,96269.0,96256.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732730327442,0.3608,96269.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730327643,0.3608,96277.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732730327644,0.1524,96276.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732730327844,0.1524,96276.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730328632,0.1614,96276.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730328938,0.009,96276.0,96269.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732730329139,0.009,96276.0,96266.0,0.10477599]
["bitfinex-derivatives","BTCF0:USTF0",1732730329542,0.3608,96268.0,96266.0,0.1230725]
["bitfinex-derivatives","BTCF0:USTF0",1732730329745,0.3608,96268.0,96266.0,0.01929651]
["bitfinex-derivatives","BTCF0:USTF0",1732730330442,0.3608,96268.0,96266.0,0.01829651]
["bitfinex-derivatives","BTCF0:USTF0",1732730330746,0.008,96276.0,96267.0,0.363524]
["bitfinex-derivatives","BTCF0:USTF0",1732730330952,0.09262034,96296.0,96283.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732730331140,9.341e-05,96310.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730331336,0.00061342,96310.0,96300.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730331647,0.3608,96301.0,96295.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732730331942,0.3608,96301.0,96291.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732730332338,0.3608,96301.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730332639,0.051867,96298.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730332845,0.051867,96298.0,96286.0,0.37913631]
["bitfinex-derivatives","BTCF0:USTF0",1732730333039,0.3608,96301.0,96286.0,0.37913631]
["bitfinex-derivatives","BTCF0:USTF0",1732730333346,0.3608,96301.0,96290.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730333534,0.005,96296.0,96290.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730334333,0.29,96300.0,96290.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730334538,0.29,96300.0,96290.0,0.10477599]
["bitfinex-derivatives","BTCF0:USTF0",1732730334944,0.009,96296.0,96290.0,0.10477599]
["bitfinex-derivatives","BTCF0:USTF0",1732730335144,0.009,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730335344,0.015,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730335544,0.006,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730335747,0.006,96296.0,96290.0,0.10577599]
["bitfinex-derivatives","BTCF0:USTF0",1732730336350,0.006,96296.0,96294.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730336547,0.006,96296.0,96290.0,0.10577599]
["bitfinex-derivatives","BTCF0:USTF0",1732730336743,0.006,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730336949,0.008,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730337152,0.017,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730337454,0.017,96296.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732730337754,0.009,96296.0,96291.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732730338049,0.016,96296.0,96291.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732730338655,0.007,96296.0,96291.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732730338847,0.016,96296.0,96289.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1732730339053,0.016,96296.0,96295.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1732730339846,0.016,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730340641,0.017,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730341346,0.008,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730341553,0.017,96296.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732730341747,0.3608,96294.0,96277.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732730341953,0.3608,96294.0,96287.0,0.195793]
["bitfinex-derivatives","BTCF0:USTF0",1732730342456,0.3608,96294.0,96287.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732730342859,0.017,96296.0,96287.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732730343155,0.016,96296.0,96278.0,0.05709864]
["bitfinex-derivatives","BTCF0:USTF0",1732730343352,0.007,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732730343958,0.3608,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730346159,0.3698,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730346455,0.3788,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730347152,0.3788,96304.0,96299.0,0.16145557]
["bitfinex-derivatives","BTCF0:USTF0",1732730347655,0.3788,96304.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732730348047,0.3788,96304.0,96299.0,0.16145557]
["bitfinex-derivatives","BTCF0:USTF0",1732730348254,0.3788,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730349159,0.3698,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730349360,0.3788,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730350252,0.3698,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730350454,0.3788,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730351049,0.3788,96304.0,96299.0,0.16145557]
["bitfinex-derivatives","BTCF0:USTF0",1732730351364,0.3788,96304.0,96299.0,0.01753557]
["bitfinex-derivatives","BTCF0:USTF0",1732730351552,0.3788,96304.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732730352556,0.3788,96304.0,96297.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1732730352757,0.3788,96304.0,96300.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732730353152,0.3698,96304.0,96300.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732730353464,0.3788,96304.0,96300.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732730354064,0.051879,96277.0,96263.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732730354253,0.3608,96267.0,96260.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730355065,0.3608,96267.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730356259,0.3618,96267.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730356762,0.3608,96267.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730357065,0.3628,96267.0,96264.0,0.352185]
["bitfinex-derivatives","BTCF0:USTF0",1732730357253,0.35241579,96267.0,96264.0,0.352185]
["bitfinex-derivatives","BTCF0:USTF0",1732730357448,0.003,96267.0,96264.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1732730357760,0.001,96267.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732730357966,0.003,96267.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732730358856,0.002,96267.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732730359052,0.003,96267.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732730359366,0.003,96267.0,96266.0,0.363524]
["bitfinex-derivatives","BTCF0:USTF0",1732730360360,0.3608,96281.0,96266.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1732730360560,0.1534,96288.0,96278.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732730360760,0.00041601,96297.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730360761,0.05343032,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730361073,0.05343032,96289.0,96279.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1732730361263,0.05343032,96289.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732730361264,0.051873,96288.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732730361958,0.051873,96288.0,96279.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1732730362155,0.412673,96288.0,96279.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1732730363261,0.415673,96288.0,96279.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1732730363559,0.054873,96288.0,96279.0,0.57220767]
["bitfinex-derivatives","BTCF0:USTF0",1732730363863,0.058873,96288.0,96279.0,0.57220767]
["bitfinex-derivatives","BTCF0:USTF0",1732730364761,0.051875,96284.0,96279.0,0.52033067]
["bitfinex-derivatives","BTCF0:USTF0",1732730365061,0.051875,96284.0,96279.0,0.15953067]
["bitfinex-derivatives","BTCF0:USTF0",1732730365062,0.051876,96282.0,96279.0,0.15953067]
["bitfinex-derivatives","BTCF0:USTF0",1732730365254,0.3608,96284.0,96279.0,0.15953067]
["bitfinex-derivatives","BTCF0:USTF0",1732730365651,0.051877,96280.0,96279.0,0.01713067]
["bitfinex-derivatives","BTCF0:USTF0",1732730365851,0.051875,96283.0,96272.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732730366056,0.051878,96278.0,96272.0,0.16083769]
["bitfinex-derivatives","BTCF0:USTF0",1732730366655,0.051878,96278.0,96272.0,0.01691769]
["bitfinex-derivatives","BTCF0:USTF0",1732730366855,0.051878,96278.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730366856,0.051881,96273.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730367069,0.051881,96273.0,96266.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1732730367661,0.001,96278.0,96270.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732730367852,0.001,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730368060,0.001,96278.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732730368461,0.001,96278.0,96270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732730368863,0.001,96278.0,96273.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732730369164,0.051875,96284.0,96270.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1732730369367,0.051875,96283.0,96270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732730369764,0.3608,96280.0,96270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732730369960,0.002,96278.0,96270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732730370466,0.002,96278.0,96274.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732730370666,0.002,96278.0,96270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732730371369,0.3608,96280.0,96270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732730371558,0.051877,96279.0,96270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732730371759,0.051877,96279.0,96267.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732730371967,0.3608,96280.0,96270.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732730372665,0.051877,96279.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730372864,0.3608,96280.0,96267.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732730373070,0.051879,96277.0,96267.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732730373664,0.051879,96277.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732730373868,0.051884,96267.0,96266.0,0.03453674]
["bitfinex-derivatives","BTCF0:USTF0",1732730374073,0.051887,96262.0,96241.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732730374369,0.051887,96262.0,96247.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732730375277,0.051887,96262.0,96255.0,0.01721321]
["bitfinex-derivatives","BTCF0:USTF0",1732730375767,0.056887,96262.0,96255.0,0.01721321]
["bitfinex-derivatives","BTCF0:USTF0",1732730375959,0.14888,96262.0,96255.0,0.06910321]
["bitfinex-derivatives","BTCF0:USTF0",1732730376165,0.056887,96262.0,96241.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732730376367,0.056887,96262.0,96261.0,0.00112769]
["bitfinex-derivatives","BTCF0:USTF0",1732730376972,0.056887,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730377273,0.060887,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730379669,0.009,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730379874,0.009,96262.0,96261.0,0.05201469]
["bitfinex-derivatives","BTCF0:USTF0",1732730380066,0.029,96262.0,96261.0,0.05201469]
["bitfinex-derivatives","BTCF0:USTF0",1732730382677,0.029,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730384367,0.080887,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730384971,0.441687,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730387776,0.3898,96262.0,96261.0,0.05201469]
["bitfinex-derivatives","BTCF0:USTF0",1732730387978,0.3898,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730388171,0.441687,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730388969,0.029,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730389163,0.029,96262.0,96261.0,0.05201469]
["bitfinex-derivatives","BTCF0:USTF0",1732730389569,0.029,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730392776,0.024,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730392980,0.022,96262.0,96261.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1732730394369,0.01987231,96261.0,96256.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732730394575,0.01987231,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732730395382,0.01987231,96261.0,96260.0,0.05200672]
["bitfinex-derivatives","BTCF0:USTF0",1732730396386,0.02087231,96261.0,96260.0,0.05200672]
["bitfinex-derivatives","BTCF0:USTF0",1732730396783,0.02087231,96261.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730397782,0.02187231,96261.0,96260.0,0.00111872]
["bitfinex-derivatives","BTCF0:USTF0",1732730398284,0.02087231,96261.0,96260.0,0.00111872]
["bitfinex-derivatives","BTCF0:USTF0",1732730398670,0.01987231,96261.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730398875,0.07275931,96261.0,96260.0,0.00211872]
["bitfinex-derivatives","BTCF0:USTF0",1732730399283,0.43355931,96261.0,96260.0,0.00211872]
["bitfinex-derivatives","BTCF0:USTF0",1732730399685,0.43455931,96261.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730400287,0.43355931,96261.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730400585,0.12404474,96278.0,96260.0,0.67255872]
["bitfinex-derivatives","BTCF0:USTF0",1732730400788,0.36136001,96290.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730400789,0.01725945,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730400978,0.12404474,96288.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730400979,0.17591774,96288.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730401288,0.12404474,96288.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730401689,0.2933,96287.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730401884,0.2933,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730402096,0.051884,96267.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730402279,0.1438,96272.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730402480,0.051887,96261.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730404278,0.195687,96261.0,96260.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732730404479,0.195687,96261.0,96260.0,0.00311872]
["bitfinex-derivatives","BTCF0:USTF0",1732730404683,0.199687,96261.0,96260.0,0.00311872]
["bitfinex-derivatives","BTCF0:USTF0",1732730405091,0.198687,96261.0,96260.0,0.00311872]
["bitfinex-derivatives","BTCF0:USTF0",1732730405288,0.05189,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730405886,0.16951552,96261.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730406099,0.16951552,96261.0,96241.0,0.48948231]
["bitfinex-derivatives","BTCF0:USTF0",1732730406100,0.3608,96257.0,96241.0,0.48948231]
["bitfinex-derivatives","BTCF0:USTF0",1732730406295,0.051897,96243.0,96242.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730408285,0.052897,96243.0,96242.0,0.00107901]
["bitfinex-derivatives","BTCF0:USTF0",1732730409593,0.001,96243.0,96242.0,0.05297601]
["bitfinex-derivatives","BTCF0:USTF0",1732730410197,0.001,96243.0,96242.0,0.41377601]
["bitfinex-derivatives","BTCF0:USTF0",1732730410399,0.001,96243.0,96242.0,0.55757601]
["bitfinex-derivatives","BTCF0:USTF0",1732730411397,0.1503,96273.0,96258.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732730411597,0.051881,96272.0,96258.0,0.556489]
["bitfinex-derivatives","BTCF0:USTF0",1732730411898,0.051882,96271.0,96258.0,0.556489]
["bitfinex-derivatives","BTCF0:USTF0",1732730412200,0.1503,96273.0,96258.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1732730412398,0.1503,96273.0,96258.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1732730412698,0.18600031,96274.0,96265.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732730413088,0.18600031,96274.0,96265.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1732730413501,0.3048,96280.0,96265.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1732730413803,0.3048,96280.0,96270.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730414203,0.3048,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730415398,0.3048,96280.0,96276.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732730415796,0.153,96280.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732730416000,0.193572,96290.0,96275.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1732730416001,0.2865,96290.0,96282.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732730416400,0.2865,96290.0,96283.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730417198,0.2915,96290.0,96283.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730417393,0.1498,96290.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730417694,0.1498,96290.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730417695,0.01,96290.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730418292,0.01,96290.0,96285.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732730418501,0.01,96290.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730418701,0.005,96290.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730418995,0.01,96290.0,96285.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732730419395,0.01,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730419600,0.01,96290.0,96285.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732730419601,0.006,96290.0,96286.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732730419805,0.013,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730420193,0.006,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730420602,0.013,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730421596,0.01325834,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730424201,0.1494,96309.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730424407,0.1494,96309.0,96308.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730424605,0.1494,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730424911,0.1494,96309.0,96308.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730425612,0.1554,96309.0,96308.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730426316,0.1584,96309.0,96308.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730426612,0.018,96309.0,96308.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730427002,0.009,96309.0,96308.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730427309,0.018,96309.0,96308.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732730428712,0.018,96309.0,96308.0,0.196622]
["bitfinex-derivatives","BTCF0:USTF0",1732730429901,0.018,96309.0,96308.0,0.197622]
["bitfinex-derivatives","BTCF0:USTF0",1732730430306,0.3608,96352.0,96308.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1732730430504,0.051845,96340.0,96326.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1732730430709,0.3608,96339.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730431021,0.1417,96338.0,96326.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1732730431311,0.1417,96338.0,96337.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732730431709,0.1417,96338.0,96327.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732730431710,0.1417,96338.0,96328.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732730431909,0.1417,96338.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730432109,0.1417,96338.0,96327.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732730432316,0.1417,96338.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730432510,0.3608,96334.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730433112,0.3608,96334.0,96333.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732730433415,0.30134,96338.0,96335.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732730433607,0.30134,96338.0,96327.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732730433608,0.05185,96330.0,96329.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1732730433814,0.05185,96330.0,96323.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732730433815,0.051852,96326.0,96323.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732730434014,0.14364,96325.0,96317.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732730434202,0.14364,96325.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730434203,0.3608,96318.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730434407,0.051862,96308.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730434706,0.506312,96308.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732730434907,0.45516,96308.0,96307.0,0.05195244]
["bitfinex-derivatives","BTCF0:USTF0",1732730436313,0.60336,96308.0,96307.0,0.05295244]
["bitfinex-derivatives","BTCF0:USTF0",1732730436513,0.61136,96308.0,96307.0,0.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1732730437402,0.29984,96308.0,96307.0,0.05395244]
["bitfinex-derivatives","BTCF0:USTF0",1732730437807,0.29384,96308.0,96307.0,0.0633359]
["bitfinex-derivatives","BTCF0:USTF0",1732730438107,0.1562,96308.0,96307.0,0.0673459]
["bitfinex-derivatives","BTCF0:USTF0",1732730438312,0.29984,96308.0,96307.0,0.0749359]
["bitfinex-derivatives","BTCF0:USTF0",1732730438618,0.31359437,96308.0,96307.0,0.0749359]
["bitfinex-derivatives","BTCF0:USTF0",1732730439009,0.31359437,96308.0,96307.0,0.1011359]
["bitfinex-derivatives","BTCF0:USTF0",1732730439010,0.36545637,96308.0,96307.0,0.1011359]
["bitfinex-derivatives","BTCF0:USTF0",1732730439317,0.36545637,96308.0,96307.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732730439514,0.36545637,96308.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730439515,0.051864,96304.0,96300.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732730439715,0.051864,96304.0,96278.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732730439716,0.3608,96301.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730440026,0.3608,96290.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730440210,0.3608,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730440411,0.50444,96290.0,96289.0,0.05197342]
["bitfinex-derivatives","BTCF0:USTF0",1732730440618,0.14364,96290.0,96289.0,0.05197342]
["bitfinex-derivatives","BTCF0:USTF0",1732730441016,0.14364,96290.0,96289.0,0.07145342]
["bitfinex-derivatives","BTCF0:USTF0",1732730441219,0.14364,96290.0,96289.0,0.01958142]
["bitfinex-derivatives","BTCF0:USTF0",1732730441220,0.507071,96290.0,96289.0,0.01958142]
["bitfinex-derivatives","BTCF0:USTF0",1732730441428,0.4562,96290.0,96280.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732730441615,0.051876,96282.0,96281.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732730442320,0.001,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732730442620,0.001,96290.0,96289.0,0.05197297]
["bitfinex-derivatives","BTCF0:USTF0",1732730442812,0.55631,96293.0,96289.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1732730443121,0.15500026,96316.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730443323,0.051859,96314.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732730443520,0.3608,96315.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732730443521,0.05186,96311.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732730443824,0.05186,96312.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730444018,0.1454,96313.0,96295.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732730444323,0.1454,96313.0,96312.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730444521,0.1454,96313.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730444824,0.19554,96312.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730445014,0.19554,96312.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730445618,0.15750487,96312.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730446122,0.01382487,96312.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730446312,0.15268,96312.0,96311.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732730446515,0.16068,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730446920,0.15168,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730447227,0.16068,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730447520,0.15168,96312.0,96311.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732730447716,0.16068,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730447921,0.15968,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730448423,0.21154,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730448633,0.20454,96312.0,96311.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732730448828,0.06786,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730449028,0.21154,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730449421,0.21154,96312.0,96311.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732730449614,0.21154,96312.0,96311.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732730450524,0.52302,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730451119,0.51602,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730451423,0.05187,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730451625,0.19555,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730452133,0.14368,96293.0,96292.0,0.42305507]
["bitfinex-derivatives","BTCF0:USTF0",1732730452526,0.09303092,96310.0,96292.0,0.37118507]
["bitfinex-derivatives","BTCF0:USTF0",1732730452827,0.05187,96293.0,96292.0,0.37118507]
["bitfinex-derivatives","BTCF0:USTF0",1732730453019,0.05187,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730453020,0.19955,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730453221,0.20255,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730453728,0.19855,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730454229,0.87091,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730454619,0.86791,96293.0,96292.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1732730454818,0.86791,96293.0,96290.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732730454819,0.051871,96291.0,96290.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732730455427,0.363431,96291.0,96290.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732730455730,0.507031,96291.0,96290.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732730455927,0.507031,96291.0,96290.0,0.01868529]
["bitfinex-derivatives","BTCF0:USTF0",1732730456126,0.510031,96291.0,96290.0,0.01868529]
["bitfinex-derivatives","BTCF0:USTF0",1732730456927,0.510031,96291.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730456928,0.31156,96290.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730457118,0.051882,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730457833,0.051888,96260.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732730458023,0.14368,96262.0,96259.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732730458224,0.195567,96262.0,96261.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732730459531,0.195567,96262.0,96261.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1732730459830,0.195567,96262.0,96260.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1732730459831,0.14368,96262.0,96260.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1732730460030,0.051887,96261.0,96260.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1732730461922,0.195487,96261.0,96260.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1732730462332,0.005,96262.0,96261.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732730462535,0.1436,96269.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730462732,0.1436,96275.0,96273.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732730462938,0.05188,96275.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732730463238,0.19548,96275.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732730463829,0.1436,96275.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732730464136,0.051879,96276.0,96274.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732730464326,0.1436,96275.0,96274.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732730464639,0.19848,96275.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732730465934,0.05788,96275.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732730466635,0.05188,96275.0,96274.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732730467033,0.05188,96275.0,96274.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732730467537,0.05188,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730467832,0.05188,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730469235,0.1436,96277.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730469638,0.05188,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730469848,0.3156,96275.0,96260.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1732730470028,0.051887,96261.0,96260.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1732730470335,0.195487,96261.0,96260.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1732730470543,0.195487,96261.0,96260.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1732730470930,0.195487,96261.0,96260.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1732730471131,0.051887,96261.0,96260.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1732730471332,0.195525,96265.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732730471643,0.20930195,96265.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732730471837,0.06566195,96265.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732730472135,0.14364,96269.0,96261.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732730472340,0.14364,96269.0,96260.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1732730472341,0.195523,96269.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730473241,0.01419674,96275.0,96271.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732730473242,0.06607674,96275.0,96271.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732730473429,0.01419674,96275.0,96273.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732730473630,0.05199842,96278.0,96274.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732730473840,0.00012042,96278.0,96277.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732730474037,0.14376042,96278.0,96277.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732730474238,0.14376042,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730474642,0.00012042,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730474939,0.00012042,96278.0,96277.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732730475143,0.05199842,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730475638,0.05899842,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730476242,0.06699842,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730477043,0.06799842,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732730477540,0.23663092,96315.0,96278.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1732730477746,0.1701,96314.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730478130,0.01382301,96320.0,96312.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730478533,0.01382301,96320.0,96312.0,0.05199235]
["bitfinex-derivatives","BTCF0:USTF0",1732730478734,0.007125,96313.0,96312.0,0.05199235]
["bitfinex-derivatives","BTCF0:USTF0",1732730479347,0.007125,96313.0,96312.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1732730479744,0.009125,96313.0,96312.0,0.00013235]
["bitfinex-derivatives","BTCF0:USTF0",1732730480247,0.009125,96313.0,96312.0,0.01800806]
["bitfinex-derivatives","BTCF0:USTF0",1732730480446,0.053984,96313.0,96312.0,0.00113235]
["bitfinex-derivatives","BTCF0:USTF0",1732730480745,0.054984,96313.0,96312.0,0.00213235]
["bitfinex-derivatives","BTCF0:USTF0",1732730482045,0.054859,96313.0,96312.0,0.00213235]
["bitfinex-derivatives","BTCF0:USTF0",1732730483136,0.054859,96313.0,96312.0,0.05399235]
["bitfinex-derivatives","BTCF0:USTF0",1732730483332,0.054859,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730485644,0.054859,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730486236,0.198459,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730489735,0.14648,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730490256,0.003,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730490441,0.14648,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730490750,0.198339,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730491742,0.198339,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730493050,0.198339,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730493746,0.198339,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730494241,0.198339,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730495448,0.198339,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730496548,0.198339,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730496848,0.198339,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730497547,0.198339,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730497955,0.198339,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730498550,0.14648,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730498739,0.003,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730501053,0.003,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730501245,0.054859,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730501448,0.003,96313.0,96312.0,0.00889235]
["bitfinex-derivatives","BTCF0:USTF0",1732730501944,0.003,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730505659,0.003,96313.0,96312.0,0.37223235]
["bitfinex-derivatives","BTCF0:USTF0",1732730506357,0.003,96313.0,96312.0,0.06075235]
["bitfinex-derivatives","BTCF0:USTF0",1732730507650,0.00155764,96333.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732730507843,0.00155764,96333.0,96330.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730508043,0.00155764,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730508044,0.051849,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730508560,0.05340664,96333.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732730508858,0.051849,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730509249,0.09458856,96333.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732730509450,0.00355764,96333.0,96331.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730509650,0.00355764,96333.0,96331.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1732730510057,0.00155764,96333.0,96331.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1732730510353,0.00155764,96333.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730510544,0.00155764,96333.0,96331.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1732730510749,0.051849,96332.0,96331.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732730510949,0.00155764,96333.0,96331.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732730510950,0.00155764,96333.0,96331.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1732730511552,0.00155764,96333.0,96332.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732730511757,0.05340564,96333.0,96332.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732730511947,0.05340564,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730512353,0.05340564,96333.0,96331.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732730512354,0.051849,96332.0,96331.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732730512549,0.363289,96332.0,96300.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730512756,0.051856,96318.0,96317.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732730513060,1.551856,96318.0,96317.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732730513961,0.051856,96318.0,96317.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732730514459,0.051859,96313.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730514865,0.051859,96313.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732730515163,0.051859,96313.0,96312.0,0.36193235]
["bitfinex-derivatives","BTCF0:USTF0",1732730515967,0.052859,96313.0,96312.0,0.36193235]
["bitfinex-derivatives","BTCF0:USTF0",1732730517159,0.052859,96313.0,96294.0,0.45255594]
["bitfinex-derivatives","BTCF0:USTF0",1732730517160,0.051869,96298.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730517462,0.051869,96298.0,96283.0,0.134575]
["bitfinex-derivatives","BTCF0:USTF0",1732730517463,0.051872,96292.0,96291.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732730517653,0.051868,96297.0,96296.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730517858,0.0881,96298.0,96297.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732730518167,0.0881,96298.0,96297.0,0.0519868]
["bitfinex-derivatives","BTCF0:USTF0",1732730518363,0.002,96298.0,96297.0,0.0519868]
["bitfinex-derivatives","BTCF0:USTF0",1732730520066,0.001,96298.0,96297.0,0.0519868]
["bitfinex-derivatives","BTCF0:USTF0",1732730520370,0.002,96298.0,96297.0,0.0519868]
["bitfinex-derivatives","BTCF0:USTF0",1732730525071,0.002,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730525268,0.002,96298.0,96297.0,0.0519868]
["bitfinex-derivatives","BTCF0:USTF0",1732730526476,0.002,96298.0,96297.0,0.41889946]
["bitfinex-derivatives","BTCF0:USTF0",1732730526870,0.002,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730527068,0.137567,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730527272,0.306267,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730527571,0.449667,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730527765,0.137567,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730527968,0.0857,96298.0,96297.0,0.0519868]
["bitfinex-derivatives","BTCF0:USTF0",1732730528166,0.002,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730528369,0.053867,96298.0,96297.0,0.30619795]
["bitfinex-derivatives","BTCF0:USTF0",1732730528679,0.053867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730529877,0.054867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730530177,0.053867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730530478,0.198307,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730531483,0.199307,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730531872,0.054867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730532171,0.055867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730532376,0.054867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730532681,0.055867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730533070,0.054867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730533877,0.055867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730534769,0.054867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730535078,0.056867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730536074,0.053867,96298.0,96297.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1732730536270,0.051873,96287.0,96285.0,0.24481024]
["bitfinex-derivatives","BTCF0:USTF0",1732730536486,0.367387,96298.0,96285.0,0.29668424]
["bitfinex-derivatives","BTCF0:USTF0",1732730536487,0.273214,96286.0,96285.0,0.29668424]
["bitfinex-derivatives","BTCF0:USTF0",1732730536684,0.273214,96286.0,96281.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732730536873,0.051877,96279.0,96277.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732730537074,0.0723,96285.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732730537075,0.051877,96280.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732730537275,0.051877,96280.0,96279.0,0.06498846]
["bitfinex-derivatives","BTCF0:USTF0",1732730537882,0.051877,96280.0,96279.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1732730538477,0.051877,96280.0,96279.0,0.25785466]
["bitfinex-derivatives","BTCF0:USTF0",1732730538782,0.051877,96280.0,96279.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1732730538783,0.052877,96280.0,96279.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1732730539285,0.06971445,96280.0,96279.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1732730539477,0.07171445,96280.0,96279.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1732730540980,0.07071445,96280.0,96279.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1732730541181,0.07271445,96280.0,96279.0,0.01311146]
["bitfinex-derivatives","BTCF0:USTF0",1732730542188,0.07871445,96280.0,96279.0,0.01411146]
["bitfinex-derivatives","BTCF0:USTF0",1732730542685,0.07471445,96280.0,96279.0,0.01411146]
["bitfinex-derivatives","BTCF0:USTF0",1732730542889,0.07971445,96280.0,96279.0,0.03590901]
["bitfinex-derivatives","BTCF0:USTF0",1732730543086,0.07971445,96280.0,96279.0,0.03654511]
["bitfinex-derivatives","BTCF0:USTF0",1732730543787,0.44051445,96280.0,96279.0,0.01474753]
["bitfinex-derivatives","BTCF0:USTF0",1732730544278,0.43551445,96280.0,96279.0,0.01474753]
["bitfinex-derivatives","BTCF0:USTF0",1732730544483,0.44051445,96280.0,96279.0,0.01474753]
["bitfinex-derivatives","BTCF0:USTF0",1732730545388,0.43451445,96280.0,96279.0,0.01374753]
["bitfinex-derivatives","BTCF0:USTF0",1732730545594,0.44051445,96280.0,96279.0,0.01474753]
["bitfinex-derivatives","BTCF0:USTF0",1732730545980,0.43551445,96280.0,96279.0,0.03708389]
["bitfinex-derivatives","BTCF0:USTF0",1732730546186,0.44051445,96280.0,96279.0,0.03708389]
["bitfinex-derivatives","BTCF0:USTF0",1732730547589,0.43551445,96280.0,96279.0,0.03708389]
["bitfinex-derivatives","BTCF0:USTF0",1732730547785,0.44051445,96280.0,96279.0,0.03708389]
["bitfinex-derivatives","BTCF0:USTF0",1732730549887,1.18819445,96280.0,96279.0,0.01474753]
["bitfinex-derivatives","BTCF0:USTF0",1732730550193,0.051887,96262.0,96261.0,0.2447432]
["bitfinex-derivatives","BTCF0:USTF0",1732730550381,0.198447,96262.0,96261.0,0.0226482]
["bitfinex-derivatives","BTCF0:USTF0",1732730550999,0.198447,96262.0,96261.0,0.02273944]
["bitfinex-derivatives","BTCF0:USTF0",1732730552280,0.198447,96262.0,96261.0,0.02373944]
["bitfinex-derivatives","BTCF0:USTF0",1732730552891,0.198447,96262.0,96261.0,0.02340783]
["bitfinex-derivatives","BTCF0:USTF0",1732730554295,0.198447,96262.0,96261.0,0.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1732730554698,0.052887,96262.0,96261.0,0.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1732730554888,0.1476,96262.0,96261.0,0.07429483]
["bitfinex-derivatives","BTCF0:USTF0",1732730555095,0.052887,96262.0,96261.0,0.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1732730556292,0.051887,96262.0,96261.0,0.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1732730557282,0.052887,96262.0,96261.0,0.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1732730557693,0.051887,96262.0,96261.0,0.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1732730558082,0.198487,96262.0,96261.0,0.02240783]
["bitfinex-derivatives","BTCF0:USTF0",1732730558685,0.198487,96262.0,96261.0,0.26715103]
["bitfinex-derivatives","BTCF0:USTF0",1732730558897,0.199487,96262.0,96261.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730560390,0.200487,96262.0,96261.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730560697,0.051892,96252.0,96250.0,0.2447432]
["bitfinex-derivatives","BTCF0:USTF0",1732730560900,0.05189,96257.0,96256.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732730561098,0.002,96262.0,96261.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732730561293,8.803e-05,96270.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732730561487,8.803e-05,96270.0,96269.0,0.71855378]
["bitfinex-derivatives","BTCF0:USTF0",1732730561692,8.803e-05,96270.0,96269.0,0.41276887]
["bitfinex-derivatives","BTCF0:USTF0",1732730561904,0.0015584,96282.0,96269.0,1.11954187]
["bitfinex-derivatives","BTCF0:USTF0",1732730562091,0.051867,96298.0,96281.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1732730562292,0.051868,96297.0,96293.0,0.60539888]
["bitfinex-derivatives","BTCF0:USTF0",1732730562598,0.051868,96297.0,96296.0,0.60539888]
["bitfinex-derivatives","BTCF0:USTF0",1732730562902,0.051868,96297.0,96296.0,0.37373538]
["bitfinex-derivatives","BTCF0:USTF0",1732730563093,0.051868,96297.0,96296.0,0.01293538]
["bitfinex-derivatives","BTCF0:USTF0",1732730563790,0.069868,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730564004,0.216468,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730564789,0.216468,96297.0,96296.0,0.61932645]
["bitfinex-derivatives","BTCF0:USTF0",1732730564998,0.216468,96297.0,96296.0,0.37473538]
["bitfinex-derivatives","BTCF0:USTF0",1732730565203,0.216468,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730565501,0.069868,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730565699,0.069868,96297.0,96296.0,0.37473538]
["bitfinex-derivatives","BTCF0:USTF0",1732730565893,0.069868,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730567900,0.430668,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730568101,0.587148,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730569200,0.898668,96297.0,96296.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1732730569704,0.898668,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730573110,0.742188,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730573308,0.587148,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730574204,0.898668,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730575605,0.898668,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732730576309,0.051882,96270.0,96268.0,0.24442925]
["bitfinex-derivatives","BTCF0:USTF0",1732730576609,0.569162,96270.0,96266.0,0.24442925]
["bitfinex-derivatives","BTCF0:USTF0",1732730576809,0.569162,96270.0,96263.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732730577005,0.569162,96270.0,96269.0,0.01317923]
["bitfinex-derivatives","BTCF0:USTF0",1732730577606,0.570162,96270.0,96269.0,0.01317923]
["bitfinex-derivatives","BTCF0:USTF0",1732730577796,0.572162,96270.0,96269.0,0.01317923]
["bitfinex-derivatives","BTCF0:USTF0",1732730577997,0.58931061,96270.0,96269.0,0.01317923]
["bitfinex-derivatives","BTCF0:USTF0",1732730579502,0.59131061,96270.0,96269.0,0.01317923]
["bitfinex-derivatives","BTCF0:USTF0",1732730579706,0.90195061,96270.0,96269.0,0.01317923]
["bitfinex-derivatives","BTCF0:USTF0",1732730579897,0.90595061,96270.0,96269.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730580100,0.23351061,96270.0,96269.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730580412,0.23351061,96270.0,96269.0,0.06507094]
["bitfinex-derivatives","BTCF0:USTF0",1732730580716,0.051875,96283.0,96282.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732730580922,0.051875,96283.0,96282.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1732730581214,0.051875,96283.0,96282.0,0.61818042]
["bitfinex-derivatives","BTCF0:USTF0",1732730581405,0.051875,96283.0,96282.0,0.37390207]
["bitfinex-derivatives","BTCF0:USTF0",1732730581606,0.051875,96283.0,96282.0,0.37405945]
["bitfinex-derivatives","BTCF0:USTF0",1732730581809,0.051875,96283.0,96282.0,0.01325945]
["bitfinex-derivatives","BTCF0:USTF0",1732730581999,0.17476244,96290.0,96282.0,0.01325945]
["bitfinex-derivatives","BTCF0:USTF0",1732730582200,0.17476244,96290.0,96283.0,0.25766006]
["bitfinex-derivatives","BTCF0:USTF0",1732730582401,0.17476244,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730582402,0.17476244,96290.0,96282.0,0.24427835]
["bitfinex-derivatives","BTCF0:USTF0",1732730582605,0.051874,96285.0,96284.0,0.01338297]
["bitfinex-derivatives","BTCF0:USTF0",1732730582812,0.051874,96285.0,96284.0,0.03479709]
["bitfinex-derivatives","BTCF0:USTF0",1732730584001,0.059874,96285.0,96284.0,0.03479709]
["bitfinex-derivatives","BTCF0:USTF0",1732730584204,0.065874,96285.0,96284.0,0.03579709]
["bitfinex-derivatives","BTCF0:USTF0",1732730584603,0.065874,96285.0,96284.0,0.03679709]
["bitfinex-derivatives","BTCF0:USTF0",1732730584604,0.057874,96285.0,96284.0,0.03679709]
["bitfinex-derivatives","BTCF0:USTF0",1732730584903,0.052874,96285.0,96284.0,0.28007544]
["bitfinex-derivatives","BTCF0:USTF0",1732730585099,0.052874,96285.0,96284.0,0.03579709]
["bitfinex-derivatives","BTCF0:USTF0",1732730586220,0.052874,96285.0,96284.0,0.08767209]
["bitfinex-derivatives","BTCF0:USTF0",1732730586411,0.001,96285.0,96284.0,0.64089138]
["bitfinex-derivatives","BTCF0:USTF0",1732730586610,0.001,96285.0,96284.0,0.39242069]
["bitfinex-derivatives","BTCF0:USTF0",1732730586911,0.001,96285.0,96284.0,0.39342069]
["bitfinex-derivatives","BTCF0:USTF0",1732730587114,0.001,96285.0,96284.0,0.08767209]
["bitfinex-derivatives","BTCF0:USTF0",1732730587115,0.052874,96285.0,96284.0,0.08767209]
["bitfinex-derivatives","BTCF0:USTF0",1732730587412,0.001,96285.0,96284.0,0.33598359]
["bitfinex-derivatives","BTCF0:USTF0",1732730587611,0.001,96285.0,96284.0,0.08767209]
["bitfinex-derivatives","BTCF0:USTF0",1732730587813,0.001,96285.0,96284.0,0.6407478]
["bitfinex-derivatives","BTCF0:USTF0",1732730588013,0.001,96285.0,96284.0,0.60687706]
["bitfinex-derivatives","BTCF0:USTF0",1732730588208,0.001,96285.0,96284.0,0.35890703]
["bitfinex-derivatives","BTCF0:USTF0",1732730588402,0.00155844,96290.0,96284.0,0.35890703]
["bitfinex-derivatives","BTCF0:USTF0",1732730588403,0.00155844,96290.0,96284.0,0.69189372]
["bitfinex-derivatives","BTCF0:USTF0",1732730588603,0.0622,96315.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730588914,0.051858,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730589506,0.05186,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730589704,0.01866001,96319.0,96310.0,0.3955659]
["bitfinex-derivatives","BTCF0:USTF0",1732730589913,0.051859,96313.0,96311.0,0.0347659]
["bitfinex-derivatives","BTCF0:USTF0",1732730590214,0.051859,96313.0,96312.0,0.0133715]
["bitfinex-derivatives","BTCF0:USTF0",1732730590413,0.051859,96313.0,96312.0,0.3741715]
["bitfinex-derivatives","BTCF0:USTF0",1732730590723,0.06879607,96313.0,96312.0,0.3741715]
["bitfinex-derivatives","BTCF0:USTF0",1732730591110,0.06879607,96313.0,96312.0,0.39555507]
["bitfinex-derivatives","BTCF0:USTF0",1732730591311,0.01693707,96313.0,96312.0,0.75635507]
["bitfinex-derivatives","BTCF0:USTF0",1732730591507,0.01065261,96319.0,96312.0,0.75641319]
["bitfinex-derivatives","BTCF0:USTF0",1732730591708,0.12417335,96326.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732730591909,0.051844,96341.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732730592109,0.051842,96345.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732730592310,0.051842,96344.0,96326.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732730592522,0.15500026,96345.0,96334.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1732730592721,0.12401954,96339.0,96334.0,0.37415929]
["bitfinex-derivatives","BTCF0:USTF0",1732730592913,0.12401954,96339.0,96337.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732730593421,0.12401954,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730593620,0.12401954,96339.0,96338.0,0.37364165]
["bitfinex-derivatives","BTCF0:USTF0",1732730593818,0.051841,96346.0,96338.0,0.37364165]
["bitfinex-derivatives","BTCF0:USTF0",1732730594019,0.01713731,96351.0,96339.0,0.01284165]
["bitfinex-derivatives","BTCF0:USTF0",1732730594215,0.22944,96353.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730594216,0.008,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730594413,0.017,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730595717,0.008,96339.0,96338.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732730595921,0.007,96346.0,96339.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732730596118,0.007,96346.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730596415,0.05184,96348.0,96344.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732730596616,0.05184,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730597710,0.009,96348.0,96347.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732730598518,0.009,96348.0,96347.0,0.42549442]
["bitfinex-derivatives","BTCF0:USTF0",1732730598718,0.018,96348.0,96347.0,0.42549442]
["bitfinex-derivatives","BTCF0:USTF0",1732730599218,0.01692338,96353.0,96347.0,0.37365342]
["bitfinex-derivatives","BTCF0:USTF0",1732730599419,0.00155739,96361.0,96347.0,0.37365342]
["bitfinex-derivatives","BTCF0:USTF0",1732730599420,0.06984,96348.0,96347.0,0.37565342]
["bitfinex-derivatives","BTCF0:USTF0",1732730599726,0.06984,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730600322,0.051843,96344.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730600521,0.051844,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730600820,0.1624,96352.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730601024,0.1624,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730601232,0.051838,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730602615,0.051837,96355.0,96351.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1732730602821,0.009,96352.0,96351.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1732730603022,0.009,96352.0,96351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730603328,0.069838,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730603730,0.060838,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730603930,0.051844,96341.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730604127,0.051855,96320.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730604317,0.575015,96320.0,96300.0,0.46457599]
["bitfinex-derivatives","BTCF0:USTF0",1732730604515,0.575015,96320.0,96300.0,0.46517599]
["bitfinex-derivatives","BTCF0:USTF0",1732730604728,2.075015,96320.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732730605028,0.051855,96321.0,96310.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730605222,0.575015,96320.0,96310.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730605422,0.575015,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730606424,0.579015,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730606618,0.583015,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730606826,0.051859,96313.0,96312.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730608622,0.412659,96313.0,96312.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730608824,0.051871,96291.0,96281.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732730609027,0.051873,96288.0,96282.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732730609521,0.051873,96288.0,96281.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732730609522,0.051873,96288.0,96283.0,0.13456641]
["bitfinex-derivatives","BTCF0:USTF0",1732730609722,0.051873,96288.0,96281.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732730609723,0.051874,96286.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730612338,0.052874,96286.0,96284.0,0.00410699]
["bitfinex-derivatives","BTCF0:USTF0",1732730612832,0.051874,96286.0,96284.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1732730613624,0.051874,96286.0,96284.0,0.00110699]
["bitfinex-derivatives","BTCF0:USTF0",1732730614226,0.052874,96286.0,96284.0,0.00110699]
["bitfinex-derivatives","BTCF0:USTF0",1732730615027,0.413674,96286.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730615332,0.29304,96285.0,96284.0,0.00110699]
["bitfinex-derivatives","BTCF0:USTF0",1732730616542,0.29304,96285.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730616543,0.16744,96285.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730616732,0.17244,96285.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730617943,0.01,96285.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730618732,0.005,96285.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730618937,0.011,96285.0,96284.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732730619440,0.00010229,96291.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732730619636,0.59932,96305.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730619844,0.051861,96310.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730620142,0.051861,96310.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730620143,0.16332,96315.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730620341,0.0534182,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730620544,0.051861,96310.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730620743,0.051861,96310.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730620935,0.0015582,96311.0,96309.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732730621643,0.0015582,96311.0,96310.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732730621843,0.0015582,96311.0,96310.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1732730622438,0.0025582,96311.0,96310.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1732730622743,0.0055582,96311.0,96310.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1732730623246,0.0065582,96311.0,96310.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1732730623433,0.0035582,96311.0,96310.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1732730623636,0.0045582,96311.0,96310.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1732730624945,0.0045582,96311.0,96310.0,0.429441]
["bitfinex-derivatives","BTCF0:USTF0",1732730625347,0.003,96311.0,96310.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732730625939,0.003,96311.0,96310.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1732730626247,0.003,96311.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730626956,0.003,96311.0,96310.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732730627151,0.003,96311.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730627339,0.05486,96311.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730627539,0.051861,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730628937,0.115061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730629342,0.117061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730629546,0.116061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730629746,0.118061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730630148,0.116061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730630446,0.119061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730631241,0.117061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730631445,0.120061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730631848,0.117061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730632049,0.125061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730632652,0.128061,96310.0,96309.0,0.01038324]
["bitfinex-derivatives","BTCF0:USTF0",1732730632953,0.130061,96310.0,96309.0,0.01138324]
["bitfinex-derivatives","BTCF0:USTF0",1732730633155,0.441541,96310.0,96296.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732730633452,0.441541,96310.0,96248.0,0.32500518]
["bitfinex-derivatives","BTCF0:USTF0",1732730633453,0.051874,96285.0,96284.0,0.41278099]
["bitfinex-derivatives","BTCF0:USTF0",1732730633645,0.16332,96286.0,96285.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732730633846,0.3608,96301.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730633847,0.16332,96288.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730634755,0.16332,96288.0,96284.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732730635050,0.3608,96301.0,96284.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732730635243,0.3608,96301.0,96284.0,0.41278099]
["bitfinex-derivatives","BTCF0:USTF0",1732730635244,0.051867,96299.0,96284.0,0.41278099]
["bitfinex-derivatives","BTCF0:USTF0",1732730635443,0.051873,96287.0,96284.0,0.41278099]
["bitfinex-derivatives","BTCF0:USTF0",1732730635643,0.001,96288.0,96284.0,0.41278099]
["bitfinex-derivatives","BTCF0:USTF0",1732730635644,0.001,96288.0,96286.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732730635857,0.003,96288.0,96285.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732730636049,0.004,96288.0,96285.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732730636847,0.002,96287.0,96284.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732730637048,0.051874,96285.0,96284.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732730638053,0.002,96287.0,96284.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732730638252,0.002,96287.0,96286.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732730638554,0.051865,96303.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730638848,0.16332,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730639249,0.051867,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730639555,0.051867,96299.0,96298.0,0.37387024]
["bitfinex-derivatives","BTCF0:USTF0",1732730640051,0.16332,96302.0,96298.0,0.37387024]
["bitfinex-derivatives","BTCF0:USTF0",1732730640252,0.16332,96302.0,96299.0,0.01307024]
["bitfinex-derivatives","BTCF0:USTF0",1732730640443,0.16332,96302.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730640444,0.215185,96302.0,96300.0,0.01307024]
["bitfinex-derivatives","BTCF0:USTF0",1732730640642,0.215185,96302.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730640643,0.16332,96302.0,96301.0,0.06493624]
["bitfinex-derivatives","BTCF0:USTF0",1732730640858,0.00155805,96306.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732730641049,0.00052001,96313.0,96312.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732730641350,0.00052001,96313.0,96312.0,0.42573024]
["bitfinex-derivatives","BTCF0:USTF0",1732730641541,0.16332,96326.0,96312.0,0.42573024]
["bitfinex-derivatives","BTCF0:USTF0",1732730641748,0.16332,96326.0,96313.0,0.01307024]
["bitfinex-derivatives","BTCF0:USTF0",1732730641941,0.16332,96326.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730641942,0.051859,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730642151,0.051859,96313.0,96312.0,0.37407116]
["bitfinex-derivatives","BTCF0:USTF0",1732730642755,0.051857,96317.0,96312.0,0.37407116]
["bitfinex-derivatives","BTCF0:USTF0",1732730642942,0.16332,96321.0,96313.0,0.01327116]
["bitfinex-derivatives","BTCF0:USTF0",1732730643147,0.051858,96315.0,96314.0,0.01327116]
["bitfinex-derivatives","BTCF0:USTF0",1732730644552,0.003,96317.0,96314.0,0.01327116]
["bitfinex-derivatives","BTCF0:USTF0",1732730644755,0.003,96317.0,96315.0,0.01327116]
["bitfinex-derivatives","BTCF0:USTF0",1732730644957,0.003,96317.0,96316.0,0.01327116]
["bitfinex-derivatives","BTCF0:USTF0",1732730645257,0.005,96317.0,96316.0,0.01327116]
["bitfinex-derivatives","BTCF0:USTF0",1732730645554,0.005,96317.0,96316.0,0.03499398]
["bitfinex-derivatives","BTCF0:USTF0",1732730646052,0.003,96317.0,96316.0,0.03499398]
["bitfinex-derivatives","BTCF0:USTF0",1732730646747,0.008,96317.0,96316.0,0.03499398]
["bitfinex-derivatives","BTCF0:USTF0",1732730646949,0.008,96317.0,96316.0,0.01327116]
["bitfinex-derivatives","BTCF0:USTF0",1732730647153,0.008,96317.0,96316.0,0.02203671]
["bitfinex-derivatives","BTCF0:USTF0",1732730647546,0.008,96317.0,96316.0,0.03580965]
["bitfinex-derivatives","BTCF0:USTF0",1732730649856,0.008,96317.0,96316.0,0.34089947]
["bitfinex-derivatives","BTCF0:USTF0",1732730650258,0.008,96317.0,96316.0,0.34044408]
["bitfinex-derivatives","BTCF0:USTF0",1732730650558,0.059857,96317.0,96316.0,0.01359779]
["bitfinex-derivatives","BTCF0:USTF0",1732730650745,0.059857,96317.0,96316.0,0.02719498]
["bitfinex-derivatives","BTCF0:USTF0",1732730651154,0.059857,96317.0,96316.0,0.01359719]
["bitfinex-derivatives","BTCF0:USTF0",1732730651349,0.059857,96317.0,96316.0,0.0353527]
["bitfinex-derivatives","BTCF0:USTF0",1732730653952,0.008,96317.0,96316.0,0.0353527]
["bitfinex-derivatives","BTCF0:USTF0",1732730655746,0.008,96317.0,96316.0,0.34025339]
["bitfinex-derivatives","BTCF0:USTF0",1732730656757,0.008,96317.0,96316.0,0.39211039]
["bitfinex-derivatives","BTCF0:USTF0",1732730656954,0.008,96317.0,96316.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732730657157,0.008,96317.0,96316.0,0.08771236]
["bitfinex-derivatives","BTCF0:USTF0",1732730657756,0.008,96317.0,96316.0,0.39255295]
["bitfinex-derivatives","BTCF0:USTF0",1732730657954,0.008,96317.0,96316.0,0.40974638]
["bitfinex-derivatives","BTCF0:USTF0",1732730658160,0.008,96317.0,96316.0,0.40974997]
["bitfinex-derivatives","BTCF0:USTF0",1732730658552,0.008,96317.0,96316.0,0.02206484]
["bitfinex-derivatives","BTCF0:USTF0",1732730658762,0.008,96317.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730658763,0.008,96317.0,96312.0,0.66564418]
["bitfinex-derivatives","BTCF0:USTF0",1732730659060,0.051858,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730659261,0.051859,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730659454,0.051859,96313.0,96312.0,0.66564418]
["bitfinex-derivatives","BTCF0:USTF0",1732730660153,0.051859,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730661059,0.051859,96313.0,96304.0,0.36626534]
["bitfinex-derivatives","BTCF0:USTF0",1732730661060,0.051862,96308.0,96306.0,0.30485427]
["bitfinex-derivatives","BTCF0:USTF0",1732730661663,0.051862,96307.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730661966,0.0509,96314.0,96306.0,0.03674898]
["bitfinex-derivatives","BTCF0:USTF0",1732730662162,0.3608,96313.0,96307.0,0.06758654]
["bitfinex-derivatives","BTCF0:USTF0",1732730662363,0.3608,96313.0,96307.0,0.04497119]
["bitfinex-derivatives","BTCF0:USTF0",1732730662364,0.051862,96308.0,96307.0,0.04497119]
["bitfinex-derivatives","BTCF0:USTF0",1732730662564,0.051862,96308.0,96307.0,0.05911142]
["bitfinex-derivatives","BTCF0:USTF0",1732730662861,0.051862,96308.0,96307.0,0.04323068]
["bitfinex-derivatives","BTCF0:USTF0",1732730663065,0.051862,96308.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730663272,0.209782,96308.0,96306.0,0.08278456]
["bitfinex-derivatives","BTCF0:USTF0",1732730663453,0.209782,96308.0,96307.0,0.0378156]
["bitfinex-derivatives","BTCF0:USTF0",1732730663659,0.15792,96308.0,96307.0,0.06690452]
["bitfinex-derivatives","BTCF0:USTF0",1732730664171,0.209782,96308.0,96307.0,0.06690452]
["bitfinex-derivatives","BTCF0:USTF0",1732730665267,0.209782,96308.0,96307.0,0.31474557]
["bitfinex-derivatives","BTCF0:USTF0",1732730665464,0.001,96308.0,96307.0,0.31474557]
["bitfinex-derivatives","BTCF0:USTF0",1732730665668,0.001,96308.0,96307.0,0.36660757]
["bitfinex-derivatives","BTCF0:USTF0",1732730665968,0.001,96308.0,96307.0,0.36798446]
["bitfinex-derivatives","BTCF0:USTF0",1732730666158,0.002,96308.0,96307.0,0.12014341]
["bitfinex-derivatives","BTCF0:USTF0",1732730666356,0.001,96308.0,96307.0,0.12014341]
["bitfinex-derivatives","BTCF0:USTF0",1732730667170,0.001,96308.0,96307.0,0.06828141]
["bitfinex-derivatives","BTCF0:USTF0",1732730667369,0.001,96308.0,96307.0,0.43460937]
["bitfinex-derivatives","BTCF0:USTF0",1732730667572,0.001,96308.0,96307.0,0.06828141]
["bitfinex-derivatives","BTCF0:USTF0",1732730668066,0.0531,96325.0,96317.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732730668259,8.574e-05,96330.0,96324.0,0.30536285]
["bitfinex-derivatives","BTCF0:USTF0",1732730668460,8.574e-05,96330.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730668662,8.574e-05,96330.0,96328.0,0.03859384]
["bitfinex-derivatives","BTCF0:USTF0",1732730668864,0.05193574,96330.0,96329.0,0.03859384]
["bitfinex-derivatives","BTCF0:USTF0",1732730669060,0.06917494,96330.0,96329.0,0.03859384]
["bitfinex-derivatives","BTCF0:USTF0",1732730669263,0.06917494,96330.0,96329.0,0.28793488]
["bitfinex-derivatives","BTCF0:USTF0",1732730669871,0.59689494,96330.0,96329.0,0.28793488]
["bitfinex-derivatives","BTCF0:USTF0",1732730670277,0.59689494,96330.0,96329.0,0.01484378]
["bitfinex-derivatives","BTCF0:USTF0",1732730670965,0.59689494,96330.0,96329.0,0.01584378]
["bitfinex-derivatives","BTCF0:USTF0",1732730671159,0.60389494,96330.0,96329.0,0.03725214]
["bitfinex-derivatives","BTCF0:USTF0",1732730671973,0.59489494,96330.0,96329.0,0.03725214]
["bitfinex-derivatives","BTCF0:USTF0",1732730672173,0.60389494,96330.0,96329.0,0.01584378]
["bitfinex-derivatives","BTCF0:USTF0",1732730672771,0.60389494,96330.0,96329.0,0.32127451]
["bitfinex-derivatives","BTCF0:USTF0",1732730673263,0.60389494,96330.0,96329.0,0.59281557]
["bitfinex-derivatives","BTCF0:USTF0",1732730673463,0.60389494,96330.0,96329.0,0.34318367]
["bitfinex-derivatives","BTCF0:USTF0",1732730674075,0.60389494,96330.0,96329.0,0.59280336]
["bitfinex-derivatives","BTCF0:USTF0",1732730674465,0.60389494,96330.0,96329.0,0.03775294]
["bitfinex-derivatives","BTCF0:USTF0",1732730676266,0.60385494,96330.0,96329.0,0.01584378]
["bitfinex-derivatives","BTCF0:USTF0",1732730677072,0.60385494,96330.0,96329.0,0.32127451]
["bitfinex-derivatives","BTCF0:USTF0",1732730677770,0.60385494,96330.0,96329.0,0.01584378]
["bitfinex-derivatives","BTCF0:USTF0",1732730679372,0.60385494,96330.0,96329.0,0.01413081]
["bitfinex-derivatives","BTCF0:USTF0",1732730680179,0.60385494,96330.0,96329.0,0.01413067]
["bitfinex-derivatives","BTCF0:USTF0",1732730684468,0.44597494,96330.0,96329.0,0.01413067]
["bitfinex-derivatives","BTCF0:USTF0",1732730684672,0.59789494,96330.0,96329.0,0.01413067]
["bitfinex-derivatives","BTCF0:USTF0",1732730685469,0.59789494,96330.0,96329.0,0.3195614]
["bitfinex-derivatives","BTCF0:USTF0",1732730685668,0.59789494,96330.0,96329.0,0.01413067]
["bitfinex-derivatives","BTCF0:USTF0",1732730686471,0.44597494,96330.0,96329.0,0.02713119]
["bitfinex-derivatives","BTCF0:USTF0",1732730686680,0.59789494,96330.0,96329.0,0.02713119]
["bitfinex-derivatives","BTCF0:USTF0",1732730686882,0.59789494,96330.0,96329.0,0.01400052]
["bitfinex-derivatives","BTCF0:USTF0",1732730688111,0.23709494,96330.0,96329.0,0.37480052]
["bitfinex-derivatives","BTCF0:USTF0",1732730688405,0.23709494,96330.0,96329.0,0.68027849]
["bitfinex-derivatives","BTCF0:USTF0",1732730688609,0.03332494,96330.0,96329.0,0.37480052]
["bitfinex-derivatives","BTCF0:USTF0",1732730688913,0.092993,96354.0,96329.0,1.20475642]
["bitfinex-derivatives","BTCF0:USTF0",1732730689205,0.51272,96359.0,96347.0,0.35724451]
["bitfinex-derivatives","BTCF0:USTF0",1732730689206,0.051838,96353.0,96347.0,0.35724451]
["bitfinex-derivatives","BTCF0:USTF0",1732730689393,0.3608,96359.0,96346.0,0.30540351]
["bitfinex-derivatives","BTCF0:USTF0",1732730689394,0.051839,96350.0,96346.0,0.30540351]
["bitfinex-derivatives","BTCF0:USTF0",1732730689600,0.051839,96350.0,96346.0,0.35724451]
["bitfinex-derivatives","BTCF0:USTF0",1732730689802,0.051837,96355.0,96350.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732730690004,0.37772236,96359.0,96350.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732730690203,0.37772236,96359.0,96356.0,0.24423561]
["bitfinex-derivatives","BTCF0:USTF0",1732730690412,0.051836,96355.0,96354.0,0.24423561]
["bitfinex-derivatives","BTCF0:USTF0",1732730690722,0.37772236,96359.0,96349.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732730691019,0.37772236,96359.0,96352.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1732730691020,0.007,96354.0,96352.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1732730691208,0.007,96354.0,96353.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732730691648,0.000125,96362.0,96361.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732730691812,0.000125,96362.0,96361.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732730691998,0.00155735,96376.0,96361.0,0.98523331]
["bitfinex-derivatives","BTCF0:USTF0",1732730692208,0.04067425,96383.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732730692406,0.04067425,96383.0,96382.0,0.46038334]
["bitfinex-derivatives","BTCF0:USTF0",1732730692604,0.04067425,96383.0,96382.0,0.01311331]
["bitfinex-derivatives","BTCF0:USTF0",1732730693109,0.04067425,96383.0,96382.0,0.01320854]
["bitfinex-derivatives","BTCF0:USTF0",1732730693501,0.45501425,96383.0,96382.0,0.01320854]
["bitfinex-derivatives","BTCF0:USTF0",1732730693899,0.46401425,96383.0,96382.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1732730694209,0.61589425,96383.0,96382.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1732730694803,1.96901425,96383.0,96382.0,0.00209523]
["bitfinex-derivatives","BTCF0:USTF0",1732730695011,1.96901425,96383.0,96356.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732730695012,0.051832,96364.0,96356.0,0.29754447]
["bitfinex-derivatives","BTCF0:USTF0",1732730695202,0.051832,96364.0,96363.0,0.01304019]
["bitfinex-derivatives","BTCF0:USTF0",1732730695405,0.15188,96371.0,96369.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732730695597,0.3608,96377.0,96370.0,0.01304019]
["bitfinex-derivatives","BTCF0:USTF0",1732730695791,0.3608,96380.0,96371.0,0.01304019]
["bitfinex-derivatives","BTCF0:USTF0",1732730696108,0.3608,96380.0,96372.0,0.0131561]
["bitfinex-derivatives","BTCF0:USTF0",1732730696295,0.051826,96374.0,96372.0,0.0131561]
["bitfinex-derivatives","BTCF0:USTF0",1732730697274,0.051826,96374.0,96373.0,0.01303888]
["bitfinex-derivatives","BTCF0:USTF0",1732730698486,0.00952001,96380.0,96372.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1732730698806,0.051823,96380.0,96379.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732730698984,0.25991048,96383.0,96379.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732730698985,0.04067425,96383.0,96379.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732730699178,0.051822,96382.0,96379.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732730699378,0.009,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730699700,0.060826,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730700082,0.51268,96378.0,96372.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1732730700083,0.051827,96373.0,96372.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1732730702007,0.07507796,96373.0,96372.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1732730702188,0.38635796,96373.0,96372.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1732730702377,0.38635796,96373.0,96347.0,0.27939651]
["bitfinex-derivatives","BTCF0:USTF0",1732730702378,0.051832,96363.0,96347.0,0.27939651]
["bitfinex-derivatives","BTCF0:USTF0",1732730702579,0.051845,96340.0,96339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732730702887,0.051848,96334.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730703186,0.051846,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730703382,0.051846,96337.0,96335.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732730703586,0.051846,96337.0,96336.0,0.01294565]
["bitfinex-derivatives","BTCF0:USTF0",1732730703887,0.051842,96346.0,96340.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732730704082,0.3608,96348.0,96342.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732730704286,0.01738781,96355.0,96343.0,0.01294565]
["bitfinex-derivatives","BTCF0:USTF0",1732730704485,0.3608,96368.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730704486,0.051837,96354.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730704786,0.051836,96357.0,96351.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732730705485,0.01720649,96367.0,96350.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732730705486,0.05183,96367.0,96350.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732730705689,0.051818,96389.0,96364.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732730705690,0.051827,96372.0,96364.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732730705880,0.051827,96372.0,96365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730706395,0.51268,96380.0,96365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730706396,0.3608,96380.0,96365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730706691,0.37749181,96380.0,96365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730706892,0.051829,96370.0,96365.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730707088,0.051829,96370.0,96359.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1732730707089,0.051834,96360.0,96359.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732730707289,0.051834,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730707679,0.051834,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730708080,0.3608,96368.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730708580,0.051835,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730708893,0.3608,96368.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730709189,0.05183,96368.0,96363.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732730709389,0.001,96368.0,96358.0,0.10377599]
["bitfinex-derivatives","BTCF0:USTF0",1732730709596,0.001,96368.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732730710698,0.007,96368.0,96367.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732730711194,0.008,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730711402,0.059829,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730711890,0.061829,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730712887,0.061829,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730713192,0.01,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730713395,0.061829,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730713596,0.061829,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730714294,0.061829,96368.0,96367.0,0.37217699]
["bitfinex-derivatives","BTCF0:USTF0",1732730714800,0.01,96368.0,96367.0,0.73532699]
["bitfinex-derivatives","BTCF0:USTF0",1732730714987,0.15196,96387.0,96367.0,0.68349699]
["bitfinex-derivatives","BTCF0:USTF0",1732730715190,0.05182,96385.0,96377.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732730715390,0.05182,96385.0,96378.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732730715892,0.051821,96384.0,96378.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732730716197,0.04467425,96383.0,96378.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732730716392,0.05367425,96383.0,96378.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732730716589,0.10549625,96383.0,96378.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732730716891,0.09649625,96383.0,96378.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1732730717093,0.10549625,96383.0,96378.0,0.102524]
["bitfinex-derivatives","BTCF0:USTF0",1732730717398,0.05367425,96383.0,96378.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732730717592,0.05367425,96383.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732730717991,0.05567425,96383.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732730718194,0.05567425,96383.0,96382.0,0.05194469]
["bitfinex-derivatives","BTCF0:USTF0",1732730718503,0.05567425,96383.0,96382.0,0.36318469]
["bitfinex-derivatives","BTCF0:USTF0",1732730718696,0.05567425,96383.0,96382.0,0.20238469]
["bitfinex-derivatives","BTCF0:USTF0",1732730718896,0.05567425,96383.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730718897,0.051824,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730719097,0.27211531,96379.0,96361.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732730719292,0.27211531,96372.0,96361.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732730719599,0.27211531,96373.0,96362.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732730719795,0.051829,96368.0,96361.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732730720002,0.051829,96368.0,96367.0,0.01048418]
["bitfinex-derivatives","BTCF0:USTF0",1732730720294,0.22083868,96383.0,96367.0,0.01148418]
["bitfinex-derivatives","BTCF0:USTF0",1732730720295,0.3608,96376.0,96367.0,0.01148418]
["bitfinex-derivatives","BTCF0:USTF0",1732730720494,0.32394431,96368.0,96367.0,0.01148418]
["bitfinex-derivatives","BTCF0:USTF0",1732730720700,0.68474431,96368.0,96367.0,0.01148418]
["bitfinex-derivatives","BTCF0:USTF0",1732730722689,0.051838,96354.0,96347.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732730722889,0.27211531,96361.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730723093,0.003,96368.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732730723307,0.051827,96373.0,96362.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732730723491,0.32394231,96372.0,96363.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732730723696,0.005,96368.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732730723897,0.09300916,96393.0,96365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732730724099,0.31278956,96383.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732730724304,0.31278956,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730724305,0.04067425,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730724504,0.051822,96382.0,96376.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1732730724698,0.051823,96381.0,96376.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1732730724897,0.051824,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730725899,0.053822,96382.0,96377.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732730726303,0.051824,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730726497,0.051824,96378.0,96373.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732730726498,0.053824,96379.0,96373.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732730726702,0.002,96379.0,96373.0,0.203787]
["bitfinex-derivatives","BTCF0:USTF0",1732730727404,0.053824,96379.0,96373.0,0.203787]
["bitfinex-derivatives","BTCF0:USTF0",1732730727602,0.053824,96379.0,96374.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732730728706,0.002,96379.0,96378.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732730728905,0.002,96379.0,96378.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732730729206,0.05337168,96396.0,96392.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732730729508,0.27211531,96395.0,96393.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732730729809,0.051815,96394.0,96393.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732730730105,0.27211531,96394.0,96393.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732730730318,0.32393031,96394.0,96393.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732730731209,0.004,96394.0,96393.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1732730731408,0.004,96394.0,96393.0,0.256976]
["bitfinex-derivatives","BTCF0:USTF0",1732730732201,0.004,96394.0,96393.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1732730732407,0.007,96394.0,96393.0,0.256976]
["bitfinex-derivatives","BTCF0:USTF0",1732730732806,4.204e-05,96397.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732730733000,4.204e-05,96397.0,96396.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1732730734001,4.204e-05,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730734202,0.32897135,96397.0,96396.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1732730734399,0.27715735,96397.0,96396.0,0.565574]
["bitfinex-derivatives","BTCF0:USTF0",1732730734604,0.27715735,96397.0,96396.0,0.566574]
["bitfinex-derivatives","BTCF0:USTF0",1732730735203,0.00504204,96397.0,96396.0,0.566574]
["bitfinex-derivatives","BTCF0:USTF0",1732730735605,0.00010576,96398.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732730737012,0.3608,96411.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732730737013,0.3608,96411.0,96397.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732730737214,0.27211531,96408.0,96407.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732730738015,0.27211531,96408.0,96407.0,0.05192388]
["bitfinex-derivatives","BTCF0:USTF0",1732730738510,0.27211531,96408.0,96407.0,0.05292388]
["bitfinex-derivatives","BTCF0:USTF0",1732730738910,0.27211531,96408.0,96407.0,0.20484388]
["bitfinex-derivatives","BTCF0:USTF0",1732730739111,0.27211531,96408.0,96407.0,0.20584388]
["bitfinex-derivatives","BTCF0:USTF0",1732730739819,0.0015562,96419.0,96415.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732730740021,0.0015562,96419.0,96416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730740320,0.0015562,96419.0,96418.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732730740613,0.36173,96429.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730740614,0.00093,96429.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730740825,0.00093,96429.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730741004,0.00093,96429.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730741005,0.27211531,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730741210,0.27211531,96427.0,96420.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732730741515,0.051802,96420.0,96416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730741716,0.051802,96420.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730742011,0.051799,96426.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730742218,0.27211531,96425.0,96420.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732730742415,0.27211531,96425.0,96421.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732730742611,0.0518,96423.0,96421.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732730743517,0.051801,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730743827,0.412601,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730744115,0.051803,96417.0,96416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730744412,0.32391831,96417.0,96416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732730745209,0.32391831,96417.0,96407.0,0.01665825]
["bitfinex-derivatives","BTCF0:USTF0",1732730745210,0.051808,96408.0,96407.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1732730745410,0.32392331,96408.0,96407.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1732730748116,0.27211531,96397.0,96395.0,0.00212988]
["bitfinex-derivatives","BTCF0:USTF0",1732730748329,0.32392931,96397.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732730749122,0.32392931,96397.0,96396.0,0.05190102]
["bitfinex-derivatives","BTCF0:USTF0",1732730749711,0.32392931,96397.0,96396.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730754011,0.34032301,96397.0,96396.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730756229,0.0682077,96397.0,96396.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730756524,0.34032301,96397.0,96396.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730757026,0.051825,96377.0,96373.0,0.08530716]
["bitfinex-derivatives","BTCF0:USTF0",1732730757216,0.051825,96377.0,96368.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1732730757412,0.051825,96377.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730757814,0.14892,96377.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732730758027,0.3608,96380.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732730758028,0.051831,96366.0,96365.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732730758916,0.200751,96366.0,96365.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732730760226,0.051831,96366.0,96365.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732730760740,0.051831,96366.0,96365.0,0.00513202]
["bitfinex-derivatives","BTCF0:USTF0",1732730760921,0.06785201,96366.0,96365.0,0.00513202]
["bitfinex-derivatives","BTCF0:USTF0",1732730761523,0.051831,96366.0,96365.0,0.00513202]
["bitfinex-derivatives","BTCF0:USTF0",1732730762218,0.051831,96366.0,96365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732730762219,0.512071,96366.0,96365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732730762423,1.247711,96366.0,96338.0,0.05575694]
["bitfinex-derivatives","BTCF0:USTF0",1732730762624,0.051849,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730763129,0.051852,96327.0,96325.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732730763321,0.3608,96343.0,96333.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732730763523,0.37713976,96343.0,96338.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732730763835,0.051849,96333.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732730764132,0.051845,96339.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732730764543,0.363245,96339.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732730764735,0.051852,96327.0,96326.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732730765037,1.222412,96327.0,96326.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732730765235,1.222412,96327.0,96300.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1732730765236,0.051866,96301.0,96300.0,0.036999]
["bitfinex-derivatives","BTCF0:USTF0",1732730765435,0.051866,96301.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730765436,0.051871,96292.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730765735,0.051871,96292.0,96250.0,0.46457599]
["bitfinex-derivatives","BTCF0:USTF0",1732730765736,0.3608,96267.0,96251.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732730765937,0.3608,96267.0,96242.0,0.37274873]
["bitfinex-derivatives","BTCF0:USTF0",1732730765938,0.412687,96262.0,96242.0,0.01194873]
["bitfinex-derivatives","BTCF0:USTF0",1732730766139,0.14896,96266.0,96242.0,0.01039047]
["bitfinex-derivatives","BTCF0:USTF0",1732730766140,0.3608,96243.0,96242.0,0.01039047]
["bitfinex-derivatives","BTCF0:USTF0",1732730766341,0.3608,96243.0,96242.0,0.01049487]
["bitfinex-derivatives","BTCF0:USTF0",1732730766342,0.50976,96243.0,96242.0,0.01049487]
["bitfinex-derivatives","BTCF0:USTF0",1732730766733,0.14896,96243.0,96242.0,0.01049487]
["bitfinex-derivatives","BTCF0:USTF0",1732730767842,0.149,96243.0,96242.0,0.02449487]
["bitfinex-derivatives","BTCF0:USTF0",1732730768042,0.3608,96244.0,96242.0,0.07639187]
["bitfinex-derivatives","BTCF0:USTF0",1732730768341,0.3608,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730768529,0.3608,96258.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732730768842,0.2783,96258.0,96257.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732730769026,0.5098,96277.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732730769336,0.5098,96277.0,96257.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1732730769337,0.05188,96274.0,96258.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732730769542,0.3608,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730769840,0.412683,96269.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730770037,0.3608,96269.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730770241,0.201886,96264.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730770542,0.051887,96262.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730770745,0.051887,96262.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730770933,0.15,96264.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730771139,0.15007622,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730771335,7.622e-05,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730771740,7.622e-05,96261.0,96260.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1732730771956,0.15,96286.0,96278.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732730772134,0.4204682,96291.0,96277.0,0.35263275]
["bitfinex-derivatives","BTCF0:USTF0",1732730772539,0.3608,96291.0,96280.0,0.15528766]
["bitfinex-derivatives","BTCF0:USTF0",1732730772743,0.3608,96299.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730772943,0.3608,96299.0,96287.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1732730773149,0.3608,96299.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732730773342,0.00155828,96311.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732730773542,0.00155828,96311.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730774445,0.05341928,96311.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730774632,0.00155828,96311.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730774833,0.00155828,96311.0,96304.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1732730775043,0.00155828,96311.0,96304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730775239,0.00155828,96311.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732730775839,0.00155828,96311.0,96304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732730776438,0.00155828,96311.0,96304.0,0.37218378]
["bitfinex-derivatives","BTCF0:USTF0",1732730776648,0.00155828,96311.0,96304.0,0.01138378]
["bitfinex-derivatives","BTCF0:USTF0",1732730776839,0.051863,96305.0,96304.0,0.01138378]
["bitfinex-derivatives","BTCF0:USTF0",1732730778048,0.00155828,96311.0,96304.0,0.01138378]
["bitfinex-derivatives","BTCF0:USTF0",1732730778248,0.003,96305.0,96304.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1732730778837,0.003,96305.0,96304.0,0.42304778]
["bitfinex-derivatives","BTCF0:USTF0",1732730779036,0.008,96305.0,96304.0,0.42304778]
["bitfinex-derivatives","BTCF0:USTF0",1732730779748,0.003,96305.0,96304.0,0.42304778]
["bitfinex-derivatives","BTCF0:USTF0",1732730780049,0.006,96305.0,96304.0,0.42304778]
["bitfinex-derivatives","BTCF0:USTF0",1732730780442,0.006,96305.0,96304.0,0.37118378]
["bitfinex-derivatives","BTCF0:USTF0",1732730780753,0.001,96305.0,96304.0,0.01038378]
["bitfinex-derivatives","BTCF0:USTF0",1732730781246,0.001,96305.0,96304.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1732730781643,0.001,96305.0,96304.0,0.42304778]
["bitfinex-derivatives","BTCF0:USTF0",1732730782551,0.001,96305.0,96304.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1732730783042,0.00155828,96311.0,96304.0,0.06224778]
["bitfinex-derivatives","BTCF0:USTF0",1732730783242,0.00155828,96311.0,96304.0,0.01038378]
["bitfinex-derivatives","BTCF0:USTF0",1732730783451,0.00155828,96311.0,96304.0,0.01238378]
["bitfinex-derivatives","BTCF0:USTF0",1732730783639,0.00155828,96311.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732730784455,0.00155828,96311.0,96304.0,0.01238378]
["bitfinex-derivatives","BTCF0:USTF0",1732730784456,0.051863,96306.0,96304.0,0.01238378]
["bitfinex-derivatives","BTCF0:USTF0",1732730784655,0.051863,96306.0,96287.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1732730784656,0.051873,96288.0,96287.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1732730785040,0.363433,96288.0,96287.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1732730785252,1.863433,96288.0,96287.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1732730785445,1.863433,96288.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732730785446,0.663433,96288.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732730785754,0.663433,96288.0,96243.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1732730785755,0.62127789,96288.0,96243.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1732730786063,0.62127789,96288.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732730786064,0.0384633,96288.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732730786246,0.051874,96286.0,96285.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730786553,1.5,96286.0,96285.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732730786851,0.051873,96287.0,96285.0,0.05197271]
["bitfinex-derivatives","BTCF0:USTF0",1732730787046,0.15004,96286.0,96285.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730787267,0.4616,96286.0,96285.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730787654,0.4676,96286.0,96285.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1732730787846,0.4676,96286.0,96285.0,0.0009789]
["bitfinex-derivatives","BTCF0:USTF0",1732730788245,0.4726,96286.0,96262.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732730788442,0.3608,96276.0,96275.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732730788748,0.412679,96276.0,96275.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1732730789146,0.412679,96276.0,96275.0,0.05199265]
["bitfinex-derivatives","BTCF0:USTF0",1732730789952,0.417679,96276.0,96275.0,0.05199265]
["bitfinex-derivatives","BTCF0:USTF0",1732730790250,0.729279,96276.0,96275.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1732730790470,0.735279,96276.0,96275.0,0.01049956]
["bitfinex-derivatives","BTCF0:USTF0",1732730790659,0.735279,96276.0,96243.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732730790862,0.3608,96256.0,96243.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732730791046,0.051897,96243.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732730791357,0.051897,96243.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730791547,0.051906,96226.0,96225.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732730791749,0.051906,96226.0,96225.0,0.41279227]
["bitfinex-derivatives","BTCF0:USTF0",1732730791946,0.15008,96231.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730792155,0.15008,96231.0,96225.0,0.36088627]
["bitfinex-derivatives","BTCF0:USTF0",1732730792462,0.051905,96227.0,96225.0,0.36088627]
["bitfinex-derivatives","BTCF0:USTF0",1732730792755,0.15008,96231.0,96225.0,0.36088627]
["bitfinex-derivatives","BTCF0:USTF0",1732730792958,0.051905,96227.0,96225.0,0.36088627]
["bitfinex-derivatives","BTCF0:USTF0",1732730793260,0.001,96226.0,96225.0,0.00808627]
["bitfinex-derivatives","BTCF0:USTF0",1732730794445,0.001,96226.0,96225.0,0.01408627]
["bitfinex-derivatives","BTCF0:USTF0",1732730794655,0.001,96226.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730794656,0.051909,96220.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730794862,0.874589,96220.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730795348,0.412709,96220.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730795549,0.3608,96220.0,96219.0,0.01039295]
["bitfinex-derivatives","BTCF0:USTF0",1732730795745,0.001,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730796262,9.937e-05,96235.0,96234.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730797961,9.937e-05,96235.0,96234.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732730798263,0.00409937,96235.0,96234.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732730798964,0.00109937,96235.0,96234.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732730800382,0.00109937,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730800753,0.14929937,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730802755,0.20120037,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730803562,0.51292037,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730804466,0.36472037,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730804669,0.51296037,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730805263,0.51296037,96235.0,96234.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732730805466,0.51296037,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730806063,0.22200095,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730806362,0.53372095,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730807467,0.051909,96220.0,96219.0,0.01048872]
["bitfinex-derivatives","BTCF0:USTF0",1732730807654,0.051919,96203.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732730807858,1.358029,96220.0,96185.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1732730807859,0.3608,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732730808061,0.50904,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732730808670,0.79768001,96220.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732730808966,0.051912,96215.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732730809171,0.14824,96219.0,96204.0,0.00810946]
["bitfinex-derivatives","BTCF0:USTF0",1732730809368,0.051914,96212.0,96211.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732730809763,0.051914,96212.0,96204.0,0.00810946]
["bitfinex-derivatives","BTCF0:USTF0",1732730809764,0.051917,96205.0,96204.0,0.00810946]
["bitfinex-derivatives","BTCF0:USTF0",1732730809962,0.200157,96205.0,96204.0,0.06002746]
["bitfinex-derivatives","BTCF0:USTF0",1732730810197,0.051917,96205.0,96204.0,0.00810946]
["bitfinex-derivatives","BTCF0:USTF0",1732730810365,0.051917,96205.0,96204.0,0.06002746]
["bitfinex-derivatives","BTCF0:USTF0",1732730810366,0.200157,96205.0,96204.0,0.06002746]
["bitfinex-derivatives","BTCF0:USTF0",1732730810562,0.200157,96205.0,96204.0,0.05202746]
["bitfinex-derivatives","BTCF0:USTF0",1732730810767,0.21672111,96205.0,96204.0,0.05202746]
["bitfinex-derivatives","BTCF0:USTF0",1732730811261,0.21772111,96205.0,96204.0,0.06002746]
["bitfinex-derivatives","BTCF0:USTF0",1732730812169,0.21772111,96205.0,96204.0,0.06402746]
["bitfinex-derivatives","BTCF0:USTF0",1732730812368,0.21772111,96205.0,96204.0,0.01210946]
["bitfinex-derivatives","BTCF0:USTF0",1732730813072,0.52956111,96205.0,96204.0,0.01210946]
["bitfinex-derivatives","BTCF0:USTF0",1732730814168,0.62200028,96205.0,96204.0,0.01210946]
["bitfinex-derivatives","BTCF0:USTF0",1732730814361,0.051919,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730814561,0.412719,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730814775,0.412719,96201.0,96184.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732730814776,0.50908,96201.0,96184.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732730814965,0.412727,96187.0,96184.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732730815164,0.561007,96187.0,96184.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732730815368,0.561007,96187.0,96186.0,0.00110821]
["bitfinex-derivatives","BTCF0:USTF0",1732730816866,0.562007,96187.0,96186.0,0.00810821]
["bitfinex-derivatives","BTCF0:USTF0",1732730817073,0.562007,96187.0,96186.0,0.01010821]
["bitfinex-derivatives","BTCF0:USTF0",1732730817370,0.57877833,96187.0,96186.0,0.00909821]
["bitfinex-derivatives","BTCF0:USTF0",1732730817570,0.57877833,96187.0,96186.0,0.00709821]
["bitfinex-derivatives","BTCF0:USTF0",1732730817766,0.57977833,96187.0,96186.0,0.00809821]
["bitfinex-derivatives","BTCF0:USTF0",1732730817964,0.57977833,96187.0,96186.0,0.06002621]
["bitfinex-derivatives","BTCF0:USTF0",1732730818167,0.07069833,96187.0,96186.0,0.06002621]
["bitfinex-derivatives","BTCF0:USTF0",1732730818364,0.002,96187.0,96186.0,0.06002621]
["bitfinex-derivatives","BTCF0:USTF0",1732730818669,0.051919,96203.0,96200.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732730819668,0.200199,96202.0,96200.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732730820063,0.14828,96202.0,96200.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732730820276,0.14828,96202.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732730820478,0.051922,96197.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732730820776,0.14828,96202.0,96193.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1732730820976,0.14828,96200.0,96193.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1732730821278,0.14828,96200.0,96199.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732730821772,0.14828,96200.0,96196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730821978,0.051922,96197.0,96196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730822166,0.14828,96200.0,96194.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732730822366,0.14828,96200.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730822367,0.051923,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730823179,0.051924,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730824872,0.051924,96193.0,96192.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1732730825073,0.3608,96201.0,96192.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1732730825074,0.14828,96198.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732730825977,0.3608,96201.0,96193.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1732730826180,0.051923,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730826574,0.051923,96194.0,96192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732730826882,0.051924,96193.0,96192.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1732730827369,0.50908,96201.0,96192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732730827575,0.052922,96198.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730828375,0.14880001,96201.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730828575,0.051923,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730829176,0.051923,96194.0,96192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732730829177,0.051924,96193.0,96192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732730829378,0.051924,96193.0,96186.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730829574,0.051924,96193.0,96165.0,0.24398754]
["bitfinex-derivatives","BTCF0:USTF0",1732730829575,0.05193,96182.0,96165.0,0.24398754]
["bitfinex-derivatives","BTCF0:USTF0",1732730829770,0.56101,96182.0,96164.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732730829971,2.06101,96182.0,96161.0,0.106641]
["bitfinex-derivatives","BTCF0:USTF0",1732730830177,0.051939,96164.0,96161.0,0.106641]
["bitfinex-derivatives","BTCF0:USTF0",1732730830384,0.051939,96164.0,96161.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732730830771,0.051939,96164.0,96163.0,0.02079802]
["bitfinex-derivatives","BTCF0:USTF0",1732730831271,0.06861549,96164.0,96163.0,0.02279802]
["bitfinex-derivatives","BTCF0:USTF0",1732730831774,0.0928413,96167.0,96143.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732730831775,0.051948,96148.0,96143.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732730831981,0.051948,96148.0,96147.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1732730831982,0.557828,96148.0,96147.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1732730833484,0.413748,96148.0,96147.0,0.0056069]
["bitfinex-derivatives","BTCF0:USTF0",1732730834076,0.414748,96148.0,96147.0,0.0056069]
["bitfinex-derivatives","BTCF0:USTF0",1732730835277,0.3628,96148.0,96147.0,0.0056069]
["bitfinex-derivatives","BTCF0:USTF0",1732730835790,0.053948,96148.0,96147.0,0.0056069]
["bitfinex-derivatives","BTCF0:USTF0",1732730836179,0.414748,96148.0,96147.0,0.0056069]
["bitfinex-derivatives","BTCF0:USTF0",1732730836683,0.051961,96124.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732730836988,0.051962,96123.0,96121.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732730837178,0.3608,96128.0,96113.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732730837377,0.3608,96128.0,96109.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1732730837577,0.3608,96114.0,96107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732730837778,0.3608,96114.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732730837983,0.3608,96114.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730838178,0.051969,96110.0,96107.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732730838687,0.051969,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730838892,0.3608,96114.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730839193,0.3608,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730839780,0.051973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730841399,0.052973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730841585,0.052973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732730841586,0.001,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732730841975,0.001,96101.0,96100.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732730842182,0.052973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730842889,0.053973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730843492,0.002,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730844715,0.002,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732730845288,0.002,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732730845488,0.002,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732730846686,0.3608,96124.0,96100.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1732730846996,0.00156123,96134.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730847189,0.00156123,96134.0,96133.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730847590,0.3608,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732730847895,0.3608,96159.0,96144.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1732730848192,0.3608,96150.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730848791,0.3608,96150.0,96149.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732730848995,0.3608,96159.0,96143.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1732730849191,0.3608,96159.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730849192,0.3608,96159.0,96158.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732730850286,0.3608,96159.0,96153.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732730850492,0.3608,96159.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730850493,0.3618,96159.0,96158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730850694,0.413742,96159.0,96158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732730850999,0.413742,96159.0,96158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732730851596,0.412742,96159.0,96158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730852298,0.412742,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730852498,0.412742,96159.0,96158.0,0.0019575]
["bitfinex-derivatives","BTCF0:USTF0",1732730852691,0.412742,96159.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730852692,0.051945,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730852892,0.051945,96154.0,96122.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732730852893,0.051958,96130.0,96122.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732730853088,0.051958,96130.0,96120.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1732730853297,0.051958,96130.0,96120.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732730853490,0.197078,96130.0,96119.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732730853692,0.197078,96130.0,96120.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732730854305,0.197078,96130.0,96123.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732730854495,0.197078,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730854496,0.051958,96130.0,96129.0,0.00656036]
["bitfinex-derivatives","BTCF0:USTF0",1732730855304,0.051958,96130.0,96129.0,0.00856036]
["bitfinex-derivatives","BTCF0:USTF0",1732730856203,0.051958,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730856417,0.051958,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730857002,0.3608,96132.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730857305,0.3608,96132.0,96131.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732730857709,0.051954,96137.0,96131.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732730858204,0.051954,96137.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730858406,0.3608,96139.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730858710,0.3608,96139.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730858909,0.051958,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730859603,0.051958,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730859906,0.051956,96135.0,96133.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730860101,0.3608,96139.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730860102,0.3608,96139.0,96134.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730860303,0.3608,96139.0,96137.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730860807,0.412753,96139.0,96137.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730861008,0.3608,96139.0,96134.0,0.24502975]
["bitfinex-derivatives","BTCF0:USTF0",1732730861197,0.3608,96139.0,96133.0,0.24502975]
["bitfinex-derivatives","BTCF0:USTF0",1732730861400,0.051956,96133.0,96132.0,0.29698675]
["bitfinex-derivatives","BTCF0:USTF0",1732730861598,0.051956,96133.0,96129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730861599,0.051956,96133.0,96131.0,0.24502975]
["bitfinex-derivatives","BTCF0:USTF0",1732730862208,0.051956,96133.0,96132.0,0.24514038]
["bitfinex-derivatives","BTCF0:USTF0",1732730862397,0.051958,96131.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730862603,0.051958,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730862806,0.051956,96133.0,96129.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1732730863113,0.051956,96133.0,96123.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732730863114,0.051956,96133.0,96132.0,0.24517026]
["bitfinex-derivatives","BTCF0:USTF0",1732730863605,0.051956,96133.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730864001,0.051956,96133.0,96130.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732730864202,0.051956,96133.0,96132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730864902,0.052956,96133.0,96131.0,0.30214119]
["bitfinex-derivatives","BTCF0:USTF0",1732730865101,0.051957,96132.0,96131.0,0.25018419]
["bitfinex-derivatives","BTCF0:USTF0",1732730865306,0.001,96133.0,96131.0,0.25018419]
["bitfinex-derivatives","BTCF0:USTF0",1732730865497,0.051957,96132.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730865697,0.001,96133.0,96131.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1732730865897,0.001,96133.0,96132.0,0.24519638]
["bitfinex-derivatives","BTCF0:USTF0",1732730866202,0.051957,96132.0,96131.0,0.25219638]
["bitfinex-derivatives","BTCF0:USTF0",1732730866400,0.051957,96132.0,96131.0,0.24519638]
["bitfinex-derivatives","BTCF0:USTF0",1732730866613,0.051957,96132.0,96131.0,0.24619638]
["bitfinex-derivatives","BTCF0:USTF0",1732730867108,0.051954,96137.0,96132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730867309,0.051954,96137.0,96134.0,0.29705681]
["bitfinex-derivatives","BTCF0:USTF0",1732730867504,0.051954,96137.0,96134.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730867704,0.3608,96139.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730867907,0.051954,96137.0,96136.0,0.24507504]
["bitfinex-derivatives","BTCF0:USTF0",1732730868209,0.3608,96139.0,96133.0,0.24513264]
["bitfinex-derivatives","BTCF0:USTF0",1732730868409,0.051956,96134.0,96133.0,0.24513264]
["bitfinex-derivatives","BTCF0:USTF0",1732730868913,0.051956,96133.0,96132.0,0.24513264]
["bitfinex-derivatives","BTCF0:USTF0",1732730869102,0.051956,96133.0,96132.0,0.24618136]
["bitfinex-derivatives","BTCF0:USTF0",1732730869507,0.051956,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730869811,0.051956,96133.0,96130.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732730870202,0.051954,96138.0,96136.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732730870406,0.3608,96139.0,96138.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732730871214,0.3608,96139.0,96133.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730871405,0.051954,96137.0,96133.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732730872006,0.051954,96137.0,96134.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730872514,0.051955,96136.0,96134.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732730872710,0.001,96138.0,96130.0,0.30374362]
["bitfinex-derivatives","BTCF0:USTF0",1732730872914,0.3608,96147.0,96134.0,0.30374362]
["bitfinex-derivatives","BTCF0:USTF0",1732730873113,0.3608,96147.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732730873613,0.3608,96147.0,96142.0,0.30374362]
["bitfinex-derivatives","BTCF0:USTF0",1732730873614,0.051949,96146.0,96142.0,0.35569462]
["bitfinex-derivatives","BTCF0:USTF0",1732730873810,0.01683477,96150.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732730874023,0.051947,96151.0,96146.0,0.62514856]
["bitfinex-derivatives","BTCF0:USTF0",1732730874314,0.051947,96151.0,96149.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732730874609,0.051948,96148.0,96147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732730874804,0.05195,96145.0,96144.0,0.30374362]
["bitfinex-derivatives","BTCF0:USTF0",1732730875000,0.05195,96145.0,96142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730875001,0.051951,96143.0,96142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732730875202,0.051951,96143.0,96142.0,0.27468908]
["bitfinex-derivatives","BTCF0:USTF0",1732730876316,0.001,96146.0,96142.0,0.27468908]
["bitfinex-derivatives","BTCF0:USTF0",1732730876509,0.001,96146.0,96143.0,0.26968908]
["bitfinex-derivatives","BTCF0:USTF0",1732730876510,0.05195,96145.0,96143.0,0.26968908]
["bitfinex-derivatives","BTCF0:USTF0",1732730876726,0.05195,96145.0,96144.0,0.26968908]
["bitfinex-derivatives","BTCF0:USTF0",1732730877412,0.05195,96144.0,96143.0,0.30721556]
["bitfinex-derivatives","BTCF0:USTF0",1732730878017,0.05195,96144.0,96143.0,0.27038201]
["bitfinex-derivatives","BTCF0:USTF0",1732730878923,0.05195,96144.0,96143.0,0.27338201]
["bitfinex-derivatives","BTCF0:USTF0",1732730879112,0.05195,96144.0,96143.0,0.27438201]
["bitfinex-derivatives","BTCF0:USTF0",1732730879817,0.05195,96144.0,96143.0,0.27338201]
["bitfinex-derivatives","BTCF0:USTF0",1732730880524,0.051948,96148.0,96145.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732730880726,0.051949,96147.0,96146.0,0.27038201]
["bitfinex-derivatives","BTCF0:USTF0",1732730881515,0.3608,96150.0,96147.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732730881721,0.051948,96149.0,96148.0,0.27038201]
["bitfinex-derivatives","BTCF0:USTF0",1732730882316,0.051946,96151.0,96149.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732730882508,0.051946,96151.0,96150.0,0.27038201]
["bitfinex-derivatives","BTCF0:USTF0",1732730882709,0.051939,96166.0,96150.0,0.63594459]
["bitfinex-derivatives","BTCF0:USTF0",1732730882914,0.36136001,96168.0,96161.0,0.3688228]
["bitfinex-derivatives","BTCF0:USTF0",1732730883115,0.36136001,96168.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730883116,0.3608,96168.0,96166.0,0.4207608]
["bitfinex-derivatives","BTCF0:USTF0",1732730883322,0.3608,96168.0,96166.0,0.69101142]
["bitfinex-derivatives","BTCF0:USTF0",1732730883518,0.00156045,96169.0,96166.0,0.32232001]
["bitfinex-derivatives","BTCF0:USTF0",1732730884325,0.006101,96167.0,96166.0,0.66370149]
["bitfinex-derivatives","BTCF0:USTF0",1732730884517,0.006101,96167.0,96166.0,0.6551205]
["bitfinex-derivatives","BTCF0:USTF0",1732730884718,0.3608,96197.0,96174.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732730884915,0.3608,96197.0,96192.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732730885121,0.3608,96197.0,96193.0,0.26788563]
["bitfinex-derivatives","BTCF0:USTF0",1732730885323,0.3608,96205.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732730885324,0.051919,96202.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732730886227,0.3608,96207.0,96195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732730886441,0.3608,96207.0,96198.0,0.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1732730886817,0.051919,96202.0,96198.0,0.2448456]
["bitfinex-derivatives","BTCF0:USTF0",1732730887126,0.3608,96207.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732730887326,0.00013259,96220.0,96206.0,0.36087181]
["bitfinex-derivatives","BTCF0:USTF0",1732730887327,0.05347084,96217.0,96206.0,0.36087181]
["bitfinex-derivatives","BTCF0:USTF0",1732730887519,0.00155984,96217.0,96209.0,0.24432695]
["bitfinex-derivatives","BTCF0:USTF0",1732730887721,0.00155984,96217.0,96212.0,0.24432695]
["bitfinex-derivatives","BTCF0:USTF0",1732730888026,0.00155984,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730888933,0.00355984,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732730889226,0.00355984,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732730889227,0.002,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732730889527,0.003,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732730889920,0.00013259,96220.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732730890117,0.3608,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732730890729,0.051897,96243.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732730890926,0.3608,96245.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732730891128,0.3608,96245.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730891320,0.051898,96240.0,96231.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732730891725,0.051898,96240.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730891726,0.005,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730892726,0.31672,96236.0,96216.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1732730892934,0.051909,96221.0,96216.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1732730893434,0.05191,96218.0,96216.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1732730893623,0.05191,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730893823,0.051907,96224.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730894034,0.3608,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730894332,0.3608,96227.0,96212.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732730894632,0.001,96218.0,96216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732730895219,0.40331478,96227.0,96216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732730895434,0.35140878,96227.0,96216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732730895623,0.35140878,96227.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730895825,0.35040878,96227.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730896325,0.0536,96240.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730896326,0.051902,96234.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730896532,0.051901,96235.0,96228.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730896926,0.051903,96233.0,96224.0,0.16537911]
["bitfinex-derivatives","BTCF0:USTF0",1732730897230,0.051903,96233.0,96225.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732730897425,0.051899,96239.0,96225.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732730897629,0.3608,96235.0,96226.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732730897930,0.051903,96231.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730898130,0.001,96227.0,96225.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732730898629,0.001,96227.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730899634,0.051902,96234.0,96226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730899834,0.051902,96234.0,96230.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730900029,0.4127,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730900334,0.3608,96238.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730900540,0.051902,96234.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730900731,0.051902,96234.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730902033,0.051902,96233.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730902539,0.3608,96238.0,96226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730902739,0.051905,96229.0,96226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730903037,0.051905,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730903343,0.3608,96238.0,96228.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732730903633,0.3608,96238.0,96234.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732730903825,0.01972582,96251.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732730904025,0.051895,96246.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732730904224,0.051895,96246.0,96228.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732730904225,0.36235919,96241.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730904432,0.051904,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730904836,0.3608,96231.0,96226.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732730905025,0.051905,96227.0,96226.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732730905228,0.051905,96227.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730905429,0.0469,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730905626,0.051904,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730906439,0.051904,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730906739,0.051904,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730908135,0.06030945,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730908339,0.051904,96229.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730908530,0.0603104,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730908731,0.051904,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730909136,0.06026496,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730909340,0.00836096,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730909535,0.06026496,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730911041,0.051904,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730911742,0.06025802,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730911945,0.051904,96229.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730912242,0.412703,96231.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730912442,0.06017573,96230.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730912645,0.00827173,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730912940,0.3608,96231.0,96228.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1732730913148,0.3608,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730913544,0.3608,96231.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730913746,0.051904,96230.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730914234,0.3608,96231.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730914432,0.3608,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730915343,0.051904,96230.0,96228.0,0.31005412]
["bitfinex-derivatives","BTCF0:USTF0",1732730915548,0.051904,96229.0,96228.0,0.30905412]
["bitfinex-derivatives","BTCF0:USTF0",1732730915839,0.06021968,96229.0,96228.0,0.30905412]
["bitfinex-derivatives","BTCF0:USTF0",1732730916042,0.06021968,96229.0,96228.0,0.2796786]
["bitfinex-derivatives","BTCF0:USTF0",1732730916340,0.06021968,96229.0,96228.0,0.58625549]
["bitfinex-derivatives","BTCF0:USTF0",1732730916541,0.06021968,96229.0,96228.0,0.2806786]
["bitfinex-derivatives","BTCF0:USTF0",1732730917144,0.06021968,96229.0,96223.0,0.36799741]
["bitfinex-derivatives","BTCF0:USTF0",1732730917145,0.051907,96224.0,96220.0,0.30681461]
["bitfinex-derivatives","BTCF0:USTF0",1732730917344,0.051916,96207.0,96206.0,0.36806922]
["bitfinex-derivatives","BTCF0:USTF0",1732730917641,0.051916,96207.0,96193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732730917642,0.51399568,96207.0,96199.0,0.24567676]
["bitfinex-derivatives","BTCF0:USTF0",1732730917846,0.3608,96200.0,96197.0,0.24567676]
["bitfinex-derivatives","BTCF0:USTF0",1732730918044,0.051924,96193.0,96192.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1732730918243,0.29010886,96193.0,96192.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1732730918543,0.24650583,96193.0,96192.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732730918744,0.20524425,96193.0,96192.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732730918958,0.51712425,96193.0,96192.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1732730919245,0.051935,96173.0,96172.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732730919447,0.06037525,96173.0,96172.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732730920033,0.42117525,96173.0,96172.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732730920639,0.42117525,96173.0,96162.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732730920640,0.42117525,96173.0,96161.0,0.60647676]
["bitfinex-derivatives","BTCF0:USTF0",1732730920841,0.051936,96170.0,96159.0,0.29761876]
["bitfinex-derivatives","BTCF0:USTF0",1732730921040,0.06037625,96170.0,96159.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732730921259,0.3608,96172.0,96160.0,0.15551053]
["bitfinex-derivatives","BTCF0:USTF0",1732730921455,0.051934,96175.0,96170.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730921642,0.3608,96183.0,96170.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730921643,0.00842395,96174.0,96170.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732730921843,0.00827267,96173.0,96171.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732730922045,0.3608,96183.0,96165.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732730922248,0.051935,96173.0,96169.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732730922558,0.051936,96171.0,96169.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732730923048,0.001,96173.0,96171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732730923254,0.3608,96183.0,96172.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732730923438,0.3608,96192.0,96173.0,0.51631053]
["bitfinex-derivatives","BTCF0:USTF0",1732730923642,0.051925,96191.0,96184.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732730924464,0.3608,96192.0,96182.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732730924653,0.3608,96192.0,96176.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732730924844,0.051932,96178.0,96176.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732730925040,0.3608,96183.0,96175.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732730925448,0.3608,96183.0,96176.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732730925746,0.3608,96183.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730925747,0.3608,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730926747,0.412729,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730927345,0.051932,96178.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730929139,0.051932,96178.0,96173.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732730929140,0.051932,96177.0,96173.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732730929346,0.051932,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730929741,0.051932,96177.0,96176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732730930345,0.052932,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730930950,0.051932,96177.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730931145,0.051942,96159.0,96156.0,0.16662905]
["bitfinex-derivatives","BTCF0:USTF0",1732730931550,0.3608,96166.0,96156.0,0.02174905]
["bitfinex-derivatives","BTCF0:USTF0",1732730931754,0.051943,96158.0,96156.0,0.00155989]
["bitfinex-derivatives","BTCF0:USTF0",1732730932853,0.3618,96166.0,96157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732730933059,0.051941,96162.0,96157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732730933256,0.3618,96166.0,96157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732730933257,0.001,96158.0,96157.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732730933950,0.001,96166.0,96157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732730934145,0.051942,96160.0,96157.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732730934460,0.051943,96158.0,96157.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732730934647,0.051943,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730934849,0.052943,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730935047,0.197823,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730935968,0.198823,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730936256,0.21884199,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730936760,0.053943,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730939957,0.198863,96158.0,96157.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1732730940150,0.053943,96158.0,96157.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1732730940356,0.002,96158.0,96157.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1732730941156,0.053943,96158.0,96157.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1732730941349,0.053943,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730942758,0.002,96158.0,96157.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1732730943260,0.053943,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730943649,0.002,96158.0,96157.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732730943857,0.002,96158.0,96157.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1732730946752,0.002,96158.0,96157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732730947059,0.002,96158.0,96157.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1732730947557,0.01932236,96172.0,96157.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1732730947558,0.3608,96189.0,96157.0,0.95435329]
["bitfinex-derivatives","BTCF0:USTF0",1732730947755,0.3608,96189.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732730947960,0.3608,96189.0,96184.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732730948162,0.051927,96187.0,96185.0,0.2458242]
["bitfinex-derivatives","BTCF0:USTF0",1732730948473,0.051927,96187.0,96184.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732730949664,0.05348321,96194.0,96184.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732730949965,0.00156021,96194.0,96190.0,0.24556338]
["bitfinex-derivatives","BTCF0:USTF0",1732730950158,0.00156021,96194.0,96184.0,0.31622713]
["bitfinex-derivatives","BTCF0:USTF0",1732730950159,0.00156021,96194.0,96192.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732730950970,0.00156021,96194.0,96192.0,0.100624]
["bitfinex-derivatives","BTCF0:USTF0",1732730951159,0.3608,96218.0,96192.0,0.62979528]
["bitfinex-derivatives","BTCF0:USTF0",1732730951358,0.051912,96215.0,96213.0,0.18400884]
["bitfinex-derivatives","BTCF0:USTF0",1732730951559,0.01906975,96227.0,96214.0,0.22980884]
["bitfinex-derivatives","BTCF0:USTF0",1732730951753,0.05191,96219.0,96216.0,0.18400884]
["bitfinex-derivatives","BTCF0:USTF0",1732730952061,0.05191,96219.0,96217.0,0.18408301]
["bitfinex-derivatives","BTCF0:USTF0",1732730952573,0.05191,96219.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730953258,0.36371,96219.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730953467,0.37271,96219.0,96217.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1732730954062,0.06091,96219.0,96217.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1732730954464,0.06091,96219.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730954465,0.06791,96219.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730955770,0.016,96219.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730956277,0.05191,96218.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730957668,0.05191,96218.0,96217.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1732730957868,0.05891,96218.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730958578,0.06791,96218.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730960878,0.016,96218.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730961174,0.3608,96243.0,96217.0,0.67467417]
["bitfinex-derivatives","BTCF0:USTF0",1732730961175,0.051902,96233.0,96217.0,0.67467417]
["bitfinex-derivatives","BTCF0:USTF0",1732730961376,0.00012279,96238.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730961580,0.00012279,96238.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730961788,0.051901,96236.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730962282,0.00012279,96238.0,96227.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732730962283,0.058902,96233.0,96227.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732730962478,0.051904,96230.0,96227.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732730962982,0.007,96233.0,96227.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732730963182,0.007,96233.0,96232.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732730963972,0.00012279,96238.0,96234.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732730964290,0.051901,96236.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730964479,0.00012279,96238.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730964785,0.051902,96234.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730964989,0.00012279,96238.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730965172,0.00012279,96238.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732730965375,0.0519,96237.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730965587,0.051901,96235.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730966288,0.051901,96235.0,96230.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1732730966588,0.00012279,96238.0,96230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730966783,0.00012279,96238.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732730966976,0.00012279,96238.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732730967177,0.00012279,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732730967578,0.051902,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730968482,0.3608,96237.0,96227.0,0.22960884]
["bitfinex-derivatives","BTCF0:USTF0",1732730968784,0.051903,96231.0,96230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732730969192,0.3608,96237.0,96227.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732730969193,0.051901,96236.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730969394,0.3608,96237.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730969598,0.051902,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730969794,0.3608,96237.0,96227.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732730969995,0.051905,96228.0,96227.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732730971190,0.051905,96228.0,96227.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732730971400,0.412705,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732730971597,0.412705,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730972102,0.05191,96218.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732730972402,0.05191,96218.0,96208.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1732730972993,0.36371,96218.0,96207.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1732730973408,0.36371,96218.0,96217.0,0.00807417]
["bitfinex-derivatives","BTCF0:USTF0",1732730973603,0.36371,96218.0,96217.0,0.01107417]
["bitfinex-derivatives","BTCF0:USTF0",1732730973804,0.05191,96218.0,96217.0,0.01107417]
["bitfinex-derivatives","BTCF0:USTF0",1732730974195,0.05191,96218.0,96217.0,0.00807417]
["bitfinex-derivatives","BTCF0:USTF0",1732730974402,0.051909,96221.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732730974590,0.051909,96221.0,96217.0,0.00807417]
["bitfinex-derivatives","BTCF0:USTF0",1732730974591,0.50556,96226.0,96218.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732730974800,0.051907,96224.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732730975105,0.05191,96220.0,96218.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732730975308,0.05191,96219.0,96218.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732730976106,0.05191,96219.0,96218.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732730976604,0.05191,96219.0,96218.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732730977505,0.05191,96219.0,96218.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732730978004,0.3608,96225.0,96218.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732730978205,0.3608,96225.0,96222.0,0.24553494]
["bitfinex-derivatives","BTCF0:USTF0",1732730978403,0.3608,96225.0,96218.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732730978809,0.3608,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732730979003,0.94232001,96234.0,96218.0,0.40478141]
["bitfinex-derivatives","BTCF0:USTF0",1732730979004,0.051908,96223.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732730979199,0.94176,96234.0,96220.0,0.30668141]
["bitfinex-derivatives","BTCF0:USTF0",1732730979505,0.051904,96230.0,96229.0,0.1842126]
["bitfinex-derivatives","BTCF0:USTF0",1732730979812,0.051905,96228.0,96227.0,0.2456168]
["bitfinex-derivatives","BTCF0:USTF0",1732730980107,0.051905,96228.0,96227.0,0.24575135]
["bitfinex-derivatives","BTCF0:USTF0",1732730980513,0.051907,96224.0,96223.0,0.30668141]
["bitfinex-derivatives","BTCF0:USTF0",1732730980705,0.051908,96223.0,96222.0,0.30868141]
["bitfinex-derivatives","BTCF0:USTF0",1732730980906,0.051908,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730981704,0.051908,96223.0,96221.0,0.18446589]
["bitfinex-derivatives","BTCF0:USTF0",1732730981705,0.051908,96222.0,96221.0,0.18446589]
["bitfinex-derivatives","BTCF0:USTF0",1732730982003,0.05191,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730982703,0.05191,96218.0,96217.0,0.24600462]
["bitfinex-derivatives","BTCF0:USTF0",1732730983100,0.05191,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732730983309,0.05191,96218.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730983702,0.412709,96222.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730984008,0.3608,96226.0,96217.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1732730984009,0.051906,96226.0,96225.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732730984901,0.051907,96224.0,96223.0,0.30668141]
["bitfinex-derivatives","BTCF0:USTF0",1732730985310,0.051907,96224.0,96222.0,0.30668141]
["bitfinex-derivatives","BTCF0:USTF0",1732730985904,0.051908,96223.0,96222.0,0.30668141]
["bitfinex-derivatives","BTCF0:USTF0",1732730986814,0.051908,96223.0,96222.0,0.30968141]
["bitfinex-derivatives","BTCF0:USTF0",1732730987014,0.051908,96223.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732730987407,0.01918338,96227.0,96222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732730987604,0.051908,96224.0,96222.0,0.72338941]
["bitfinex-derivatives","BTCF0:USTF0",1732730987909,0.0519,96237.0,96223.0,0.31870218]
["bitfinex-derivatives","BTCF0:USTF0",1732730988112,0.0519,96237.0,96222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732730988113,0.051901,96236.0,96234.0,0.24587817]
["bitfinex-derivatives","BTCF0:USTF0",1732730988315,0.051901,96236.0,96235.0,0.29475969]
["bitfinex-derivatives","BTCF0:USTF0",1732730988511,0.051901,96236.0,96235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732730989214,0.053901,96236.0,96235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732730989915,0.054901,96236.0,96235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732730990213,0.054901,96236.0,96235.0,0.29474271]
["bitfinex-derivatives","BTCF0:USTF0",1732730990716,0.054901,96236.0,96235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732730990911,0.057901,96236.0,96235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732730992415,0.051904,96230.0,96228.0,0.30734772]
["bitfinex-derivatives","BTCF0:USTF0",1732730992718,0.051905,96227.0,96226.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732730994010,0.051906,96225.0,96224.0,0.35494772]
["bitfinex-derivatives","BTCF0:USTF0",1732730994417,0.3608,96229.0,96224.0,0.31338616]
["bitfinex-derivatives","BTCF0:USTF0",1732730994612,0.051905,96227.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732730994913,0.051905,96227.0,96226.0,0.30735508]
["bitfinex-derivatives","BTCF0:USTF0",1732730995318,0.3608,96229.0,96224.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732730995319,0.3608,96229.0,96225.0,0.30735508]
["bitfinex-derivatives","BTCF0:USTF0",1732730995620,0.051906,96226.0,96225.0,0.30735508]
["bitfinex-derivatives","BTCF0:USTF0",1732730995815,0.051906,96226.0,96225.0,0.26533209]
["bitfinex-derivatives","BTCF0:USTF0",1732730996807,0.051906,96226.0,96225.0,0.26733209]
["bitfinex-derivatives","BTCF0:USTF0",1732730998215,0.051906,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732730999118,0.051906,96226.0,96225.0,0.27276812]
["bitfinex-derivatives","BTCF0:USTF0",1732730999714,0.051906,96226.0,96225.0,0.59502388]
["bitfinex-derivatives","BTCF0:USTF0",1732731000324,0.051906,96226.0,96225.0,0.27276812]
["bitfinex-derivatives","BTCF0:USTF0",1732731000525,0.3608,96237.0,96225.0,0.32467412]
["bitfinex-derivatives","BTCF0:USTF0",1732731000716,0.3608,96237.0,96234.0,0.30747816]
["bitfinex-derivatives","BTCF0:USTF0",1732731000915,0.37877643,96237.0,96234.0,0.30747816]
["bitfinex-derivatives","BTCF0:USTF0",1732731001508,0.051901,96235.0,96234.0,0.30747816]
["bitfinex-derivatives","BTCF0:USTF0",1732731001719,0.051901,96235.0,96234.0,0.27054647]
["bitfinex-derivatives","BTCF0:USTF0",1732731002520,0.051902,96233.0,96232.0,0.30748181]
["bitfinex-derivatives","BTCF0:USTF0",1732731002819,0.051902,96233.0,96232.0,0.57801529]
["bitfinex-derivatives","BTCF0:USTF0",1732731003119,0.053901,96235.0,96232.0,0.30754052]
["bitfinex-derivatives","BTCF0:USTF0",1732731003324,0.051902,96233.0,96232.0,0.30754052]
["bitfinex-derivatives","BTCF0:USTF0",1732731003525,0.051902,96233.0,96232.0,0.27093623]
["bitfinex-derivatives","BTCF0:USTF0",1732731004225,0.004,96235.0,96232.0,0.27093623]
["bitfinex-derivatives","BTCF0:USTF0",1732731004525,0.055901,96235.0,96234.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732731004718,0.055901,96235.0,96234.0,0.32283823]
["bitfinex-derivatives","BTCF0:USTF0",1732731005117,0.051901,96235.0,96234.0,0.32283823]
["bitfinex-derivatives","BTCF0:USTF0",1732731005317,0.051901,96235.0,96234.0,0.27093623]
["bitfinex-derivatives","BTCF0:USTF0",1732731005824,0.053901,96235.0,96234.0,0.27093623]
["bitfinex-derivatives","BTCF0:USTF0",1732731006027,0.055901,96235.0,96234.0,0.27093623]
["bitfinex-derivatives","BTCF0:USTF0",1732731008120,0.051902,96233.0,96232.0,0.01039155]
["bitfinex-derivatives","BTCF0:USTF0",1732731008326,0.051902,96233.0,96232.0,0.2819049]
["bitfinex-derivatives","BTCF0:USTF0",1732731009421,0.052902,96233.0,96232.0,0.2819049]
["bitfinex-derivatives","BTCF0:USTF0",1732731009734,0.054902,96233.0,96232.0,0.2819049]
["bitfinex-derivatives","BTCF0:USTF0",1732731011133,0.054902,96233.0,96232.0,0.58975289]
["bitfinex-derivatives","BTCF0:USTF0",1732731011321,0.366662,96233.0,96232.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731011629,0.051904,96229.0,96226.0,0.23967392]
["bitfinex-derivatives","BTCF0:USTF0",1732731011819,0.412705,96227.0,96219.0,0.30784799]
["bitfinex-derivatives","BTCF0:USTF0",1732731012020,0.05191,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731012221,0.19647,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731012419,0.50827,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731012817,0.55307,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731013426,0.6463005,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731014127,0.55307,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731014324,0.50827,96218.0,96217.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731014628,0.19647,96218.0,96217.0,0.00907417]
["bitfinex-derivatives","BTCF0:USTF0",1732731015126,0.21468575,96218.0,96217.0,0.00907417]
["bitfinex-derivatives","BTCF0:USTF0",1732731015317,0.21468575,96218.0,96217.0,0.00307417]
["bitfinex-derivatives","BTCF0:USTF0",1732731015522,0.21468575,96218.0,96217.0,0.00407417]
["bitfinex-derivatives","BTCF0:USTF0",1732731016427,0.38192575,96218.0,96217.0,0.00407417]
["bitfinex-derivatives","BTCF0:USTF0",1732731016623,0.52648575,96218.0,96217.0,0.00407417]
["bitfinex-derivatives","BTCF0:USTF0",1732731017229,0.52648575,96218.0,96217.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731017534,0.051919,96202.0,96194.0,0.30784799]
["bitfinex-derivatives","BTCF0:USTF0",1732731017749,0.051919,96202.0,96193.0,0.30784799]
["bitfinex-derivatives","BTCF0:USTF0",1732731017750,0.3608,96195.0,96193.0,0.30784799]
["bitfinex-derivatives","BTCF0:USTF0",1732731018027,0.3608,96195.0,96189.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732731018028,0.3608,96195.0,96192.0,0.30753958]
["bitfinex-derivatives","BTCF0:USTF0",1732731018234,0.051923,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731019028,0.051923,96194.0,96193.0,0.00404728]
["bitfinex-derivatives","BTCF0:USTF0",1732731021027,0.07049312,96194.0,96193.0,0.00404728]
["bitfinex-derivatives","BTCF0:USTF0",1732731021734,0.07049312,96194.0,96193.0,0.00204728]
["bitfinex-derivatives","BTCF0:USTF0",1732731022133,0.07049312,96194.0,96193.0,0.00104728]
["bitfinex-derivatives","BTCF0:USTF0",1732731022926,0.07049312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731022927,0.07249312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731023137,0.07249312,96194.0,96193.0,0.05197128]
["bitfinex-derivatives","BTCF0:USTF0",1732731023434,0.07249312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731024236,0.07449312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731024431,0.07349312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731024739,0.38537312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731025034,0.07149312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731025836,0.07649312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731026045,0.08049312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731027539,0.07649312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731027729,0.08049312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731028366,0.07649312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731028533,0.08049312,96194.0,96193.0,4.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731028736,0.08049312,96194.0,96193.0,0.01044304]
["bitfinex-derivatives","BTCF0:USTF0",1732731029540,0.10126739,96194.0,96193.0,0.01044304]
["bitfinex-derivatives","BTCF0:USTF0",1732731030530,0.08049312,96194.0,96193.0,0.01044304]
["bitfinex-derivatives","BTCF0:USTF0",1732731030932,0.061923,96194.0,96193.0,0.06236704]
["bitfinex-derivatives","BTCF0:USTF0",1732731031135,0.051923,96194.0,96193.0,0.06236704]
["bitfinex-derivatives","BTCF0:USTF0",1732731031738,0.053923,96194.0,96193.0,0.06236704]
["bitfinex-derivatives","BTCF0:USTF0",1732731031943,0.055923,96194.0,96193.0,0.06236704]
["bitfinex-derivatives","BTCF0:USTF0",1732731032335,0.055923,96194.0,96193.0,0.01044304]
["bitfinex-derivatives","BTCF0:USTF0",1732731032536,0.053923,96194.0,96193.0,0.01544304]
["bitfinex-derivatives","BTCF0:USTF0",1732731033044,0.053923,96194.0,96193.0,0.01344304]
["bitfinex-derivatives","BTCF0:USTF0",1732731033641,0.051923,96194.0,96193.0,0.01444304]
["bitfinex-derivatives","BTCF0:USTF0",1732731034935,0.051923,96194.0,96193.0,0.01544304]
["bitfinex-derivatives","BTCF0:USTF0",1732731035446,0.051923,96194.0,96193.0,0.01144304]
["bitfinex-derivatives","BTCF0:USTF0",1732731035637,0.051923,96194.0,96193.0,0.01544304]
["bitfinex-derivatives","BTCF0:USTF0",1732731035834,0.1446,96201.0,96193.0,0.01544304]
["bitfinex-derivatives","BTCF0:USTF0",1732731036136,0.1446,96201.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732731036336,0.1446,96201.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731036641,0.5054,96201.0,96194.0,0.30753958]
["bitfinex-derivatives","BTCF0:USTF0",1732731036841,0.5054,96201.0,96193.0,0.01544304]
["bitfinex-derivatives","BTCF0:USTF0",1732731036842,0.051923,96194.0,96193.0,0.32298262]
["bitfinex-derivatives","BTCF0:USTF0",1732731037043,0.051923,96194.0,96193.0,0.01544304]
["bitfinex-derivatives","BTCF0:USTF0",1732731037651,0.051923,96194.0,96193.0,0.01444304]
["bitfinex-derivatives","BTCF0:USTF0",1732731038444,0.051923,96194.0,96193.0,0.31798262]
["bitfinex-derivatives","BTCF0:USTF0",1732731038637,0.051923,96194.0,96193.0,0.32098262]
["bitfinex-derivatives","BTCF0:USTF0",1732731039043,0.051923,96194.0,96193.0,0.31798262]
["bitfinex-derivatives","BTCF0:USTF0",1732731039249,0.051923,96194.0,96193.0,0.32098262]
["bitfinex-derivatives","BTCF0:USTF0",1732731039443,0.051923,96194.0,96193.0,0.2907683]
["bitfinex-derivatives","BTCF0:USTF0",1732731039646,0.051923,96194.0,96193.0,0.2887683]
["bitfinex-derivatives","BTCF0:USTF0",1732731039948,0.051923,96194.0,96193.0,0.2907683]
["bitfinex-derivatives","BTCF0:USTF0",1732731041751,0.051923,96194.0,96193.0,0.65974209]
["bitfinex-derivatives","BTCF0:USTF0",1732731041952,0.051921,96199.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732731042145,0.051921,96199.0,96198.0,0.27732526]
["bitfinex-derivatives","BTCF0:USTF0",1732731043848,0.052921,96199.0,96198.0,0.27732526]
["bitfinex-derivatives","BTCF0:USTF0",1732731044752,0.052921,96199.0,96198.0,0.32924126]
["bitfinex-derivatives","BTCF0:USTF0",1732731045052,0.052921,96199.0,96198.0,0.33024126]
["bitfinex-derivatives","BTCF0:USTF0",1732731045248,0.051921,96199.0,96198.0,0.3367872]
["bitfinex-derivatives","BTCF0:USTF0",1732731045547,0.051921,96199.0,96198.0,0.29526642]
["bitfinex-derivatives","BTCF0:USTF0",1732731046247,0.051921,96199.0,96198.0,0.66540551]
["bitfinex-derivatives","BTCF0:USTF0",1732731047343,0.051921,96199.0,96198.0,0.29526642]
["bitfinex-derivatives","BTCF0:USTF0",1732731047546,0.01837112,96202.0,96201.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732731047748,0.3608,96217.0,96201.0,0.62250942]
["bitfinex-derivatives","BTCF0:USTF0",1732731048047,0.3608,96217.0,96207.0,0.10374554]
["bitfinex-derivatives","BTCF0:USTF0",1732731048048,0.051908,96213.0,96207.0,0.10374554]
["bitfinex-derivatives","BTCF0:USTF0",1732731048247,0.05191,96209.0,96208.0,0.66500942]
["bitfinex-derivatives","BTCF0:USTF0",1732731049348,0.3608,96217.0,96208.0,0.66500942]
["bitfinex-derivatives","BTCF0:USTF0",1732731049349,0.051908,96213.0,96210.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732731049552,0.051908,96213.0,96212.0,0.36980689]
["bitfinex-derivatives","BTCF0:USTF0",1732731049755,0.051908,96213.0,96212.0,0.65367809]
["bitfinex-derivatives","BTCF0:USTF0",1732731050059,0.051908,96213.0,96212.0,0.2838712]
["bitfinex-derivatives","BTCF0:USTF0",1732731051340,0.055908,96213.0,96212.0,0.2838712]
["bitfinex-derivatives","BTCF0:USTF0",1732731054641,0.055908,96213.0,96212.0,0.28305016]
["bitfinex-derivatives","BTCF0:USTF0",1732731055045,0.004,96213.0,96212.0,0.28305016]
["bitfinex-derivatives","BTCF0:USTF0",1732731055260,0.004,96213.0,96212.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732731055447,0.05345413,96236.0,96211.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732731055650,0.051902,96225.0,96220.0,0.10374554]
["bitfinex-derivatives","BTCF0:USTF0",1732731055852,0.051903,96221.0,96220.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732731056251,0.051896,96235.0,96220.0,0.28296838]
["bitfinex-derivatives","BTCF0:USTF0",1732731056252,0.051902,96224.0,96220.0,0.28296838]
["bitfinex-derivatives","BTCF0:USTF0",1732731056455,0.051896,96234.0,96233.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732731056643,0.02027843,96236.0,96231.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732731056644,0.051898,96232.0,96231.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732731056846,0.051898,96232.0,96231.0,0.33498693]
["bitfinex-derivatives","BTCF0:USTF0",1732731057352,0.051898,96232.0,96231.0,0.28308893]
["bitfinex-derivatives","BTCF0:USTF0",1732731058059,0.052898,96232.0,96231.0,0.30772479]
["bitfinex-derivatives","BTCF0:USTF0",1732731058355,0.052898,96232.0,96230.0,0.30772479]
["bitfinex-derivatives","BTCF0:USTF0",1732731058558,0.001,96232.0,96229.0,0.30772479]
["bitfinex-derivatives","BTCF0:USTF0",1732731058766,0.051899,96229.0,96228.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1732731059061,0.0519,96228.0,96227.0,0.30772479]
["bitfinex-derivatives","BTCF0:USTF0",1732731059358,0.0519,96228.0,96227.0,0.59002145]
["bitfinex-derivatives","BTCF0:USTF0",1732731059553,0.0519,96228.0,96227.0,0.30770064]
["bitfinex-derivatives","BTCF0:USTF0",1732731059756,0.0519,96227.0,96226.0,0.30770064]
["bitfinex-derivatives","BTCF0:USTF0",1732731059958,0.0519,96227.0,96226.0,0.58955092]
["bitfinex-derivatives","BTCF0:USTF0",1732731060260,0.0519,96227.0,96226.0,0.30770064]
["bitfinex-derivatives","BTCF0:USTF0",1732731060459,0.0519,96227.0,96226.0,0.28192019]
["bitfinex-derivatives","BTCF0:USTF0",1732731060955,0.0529,96227.0,96226.0,0.28192019]
["bitfinex-derivatives","BTCF0:USTF0",1732731062054,0.001,96227.0,96218.0,0.42153061]
["bitfinex-derivatives","BTCF0:USTF0",1732731062556,0.001,96227.0,96226.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732731062952,0.001,96227.0,96226.0,0.69463338]
["bitfinex-derivatives","BTCF0:USTF0",1732731063659,0.00155916,96254.0,96237.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732731063971,0.01847171,96247.0,96237.0,0.83906738]
["bitfinex-derivatives","BTCF0:USTF0",1732731064259,0.01847171,96247.0,96237.0,0.88266738]
["bitfinex-derivatives","BTCF0:USTF0",1732731064756,0.051891,96245.0,96237.0,0.88266738]
["bitfinex-derivatives","BTCF0:USTF0",1732731064957,0.051892,96244.0,96237.0,0.88266738]
["bitfinex-derivatives","BTCF0:USTF0",1732731065150,0.051889,96249.0,96237.0,0.88266738]
["bitfinex-derivatives","BTCF0:USTF0",1732731065351,0.051889,96249.0,96237.0,1.25120028]
["bitfinex-derivatives","BTCF0:USTF0",1732731065558,0.00112279,96238.0,96237.0,0.88366738]
["bitfinex-derivatives","BTCF0:USTF0",1732731066763,0.00112279,96238.0,96237.0,1.19538738]
["bitfinex-derivatives","BTCF0:USTF0",1732731067055,0.00012279,96238.0,96237.0,0.90160315]
["bitfinex-derivatives","BTCF0:USTF0",1732731067449,0.00012279,96238.0,96237.0,0.90307372]
["bitfinex-derivatives","BTCF0:USTF0",1732731067657,0.00155916,96254.0,96251.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732731067858,0.00155916,96254.0,96251.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732731068048,0.00155916,96254.0,96251.0,0.69584288]
["bitfinex-derivatives","BTCF0:USTF0",1732731068254,0.00155916,96254.0,96251.0,0.84024288]
["bitfinex-derivatives","BTCF0:USTF0",1732731069354,0.00155916,96254.0,96251.0,0.86339993]
["bitfinex-derivatives","BTCF0:USTF0",1732731070058,0.00155916,96254.0,96251.0,1.14602685]
["bitfinex-derivatives","BTCF0:USTF0",1732731070359,0.0463,96277.0,96251.0,1.14602685]
["bitfinex-derivatives","BTCF0:USTF0",1732731070360,0.051873,96277.0,96252.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1732731070658,0.41512001,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731070978,0.4146,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731071162,0.051873,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731072463,0.051873,96277.0,96276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732731072964,0.363473,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731073458,1.863473,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731073658,1.863473,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731073854,0.051873,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731074959,0.4146,96278.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731075163,0.4146,96278.0,96277.0,0.38900524]
["bitfinex-derivatives","BTCF0:USTF0",1732731075360,0.4146,96278.0,96277.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1732731076065,0.4146,96278.0,96277.0,0.47602174]
["bitfinex-derivatives","BTCF0:USTF0",1732731076457,0.4146,96278.0,96277.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1732731076966,0.4146,96278.0,96277.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1732731077476,0.4146,96278.0,96277.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1732731078969,0.466473,96278.0,96277.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732731080068,0.4146,96278.0,96277.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732731081275,0.466473,96278.0,96277.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732731081965,0.466473,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731082171,0.051873,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731084167,0.04148631,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731084564,0.04148631,96277.0,96270.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731084868,0.051878,96269.0,96268.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731085362,0.051878,96269.0,96261.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731085562,0.051878,96269.0,96251.0,0.00166118]
["bitfinex-derivatives","BTCF0:USTF0",1732731085563,0.3608,96262.0,96255.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731085767,0.3608,96262.0,96253.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731085768,0.0886,96261.0,96253.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731086064,0.0886,96261.0,96251.0,0.00166118]
["bitfinex-derivatives","BTCF0:USTF0",1732731086264,0.051887,96252.0,96251.0,0.00166118]
["bitfinex-derivatives","BTCF0:USTF0",1732731086473,0.14476001,96260.0,96251.0,0.00166118]
["bitfinex-derivatives","BTCF0:USTF0",1732731086672,0.14476001,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731086673,0.051882,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731087076,0.1442,96267.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731087272,0.38287695,96269.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731087469,0.051881,96262.0,96261.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731087684,0.38287695,96269.0,96260.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731087685,0.02207695,96269.0,96260.0,0.24428174]
["bitfinex-derivatives","BTCF0:USTF0",1732731087867,0.051882,96260.0,96259.0,0.24628174]
["bitfinex-derivatives","BTCF0:USTF0",1732731088176,0.051882,96260.0,96259.0,0.25028174]
["bitfinex-derivatives","BTCF0:USTF0",1732731088481,0.051882,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731088688,0.051882,96260.0,96259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731089177,0.05188,96264.0,96261.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732731089478,0.051878,96269.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731089675,0.3608,96270.0,96265.0,0.24524257]
["bitfinex-derivatives","BTCF0:USTF0",1732731089885,0.05188,96264.0,96263.0,0.24524257]
["bitfinex-derivatives","BTCF0:USTF0",1732731090068,0.051881,96263.0,96262.0,0.24524257]
["bitfinex-derivatives","BTCF0:USTF0",1732731090479,0.051882,96260.0,96259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731090975,0.051882,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731091176,0.051882,96260.0,96259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732731091876,0.412682,96260.0,96259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731092268,0.051882,96260.0,96259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731092469,0.16616004,96272.0,96259.0,0.31007843]
["bitfinex-derivatives","BTCF0:USTF0",1732731092470,0.02154403,96272.0,96259.0,0.31007843]
["bitfinex-derivatives","BTCF0:USTF0",1732731092670,0.051879,96266.0,96265.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1732731093183,0.051879,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731094074,0.051879,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732731094479,0.051879,96266.0,96265.0,0.66787843]
["bitfinex-derivatives","BTCF0:USTF0",1732731095384,0.051879,96266.0,96265.0,0.65119688]
["bitfinex-derivatives","BTCF0:USTF0",1732731095978,0.051876,96273.0,96270.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732731096282,0.051871,96281.0,96271.0,0.63278672]
["bitfinex-derivatives","BTCF0:USTF0",1732731096483,0.051871,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731096688,0.051871,96281.0,96277.0,1.04671796]
["bitfinex-derivatives","BTCF0:USTF0",1732731096874,0.02178731,96289.0,96277.0,0.70206988]
["bitfinex-derivatives","BTCF0:USTF0",1732731097083,0.1442,96293.0,96277.0,0.70206988]
["bitfinex-derivatives","BTCF0:USTF0",1732731097084,0.1442,96293.0,96277.0,1.19091796]
["bitfinex-derivatives","BTCF0:USTF0",1732731097382,0.1442,96293.0,96277.0,0.84626988]
["bitfinex-derivatives","BTCF0:USTF0",1732731097582,0.051871,96282.0,96277.0,1.2145288]
["bitfinex-derivatives","BTCF0:USTF0",1732731097787,0.051871,96282.0,96277.0,0.84626988]
["bitfinex-derivatives","BTCF0:USTF0",1732731098387,0.051869,96286.0,96277.0,0.84626988]
["bitfinex-derivatives","BTCF0:USTF0",1732731098604,0.051869,96286.0,96277.0,1.2205288]
["bitfinex-derivatives","BTCF0:USTF0",1732731099188,0.05187,96283.0,96277.0,1.2205288]
["bitfinex-derivatives","BTCF0:USTF0",1732731099783,0.05187,96283.0,96277.0,1.21978055]
["bitfinex-derivatives","BTCF0:USTF0",1732731099986,0.02186984,96291.0,96277.0,1.22378055]
["bitfinex-derivatives","BTCF0:USTF0",1732731100186,0.051866,96291.0,96277.0,1.51117974]
["bitfinex-derivatives","BTCF0:USTF0",1732731100886,0.0015584,96297.0,96277.0,1.16712163]
["bitfinex-derivatives","BTCF0:USTF0",1732731100887,0.051864,96295.0,96277.0,1.16712163]
["bitfinex-derivatives","BTCF0:USTF0",1732731101191,0.051864,96294.0,96277.0,1.16712163]
["bitfinex-derivatives","BTCF0:USTF0",1732731101384,0.0015584,96297.0,96277.0,1.51117974]
["bitfinex-derivatives","BTCF0:USTF0",1732731101385,0.051865,96292.0,96277.0,1.51117974]
["bitfinex-derivatives","BTCF0:USTF0",1732731101589,0.051863,96296.0,96277.0,1.51117974]
["bitfinex-derivatives","BTCF0:USTF0",1732731101910,0.10334044,96278.0,96277.0,1.16712163]
["bitfinex-derivatives","BTCF0:USTF0",1732731102285,0.10334044,96278.0,96277.0,1.51117974]
["bitfinex-derivatives","BTCF0:USTF0",1732731102588,0.02321252,96297.0,96283.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732731102787,0.02321252,96297.0,96283.0,0.70131863]
["bitfinex-derivatives","BTCF0:USTF0",1732731103581,0.0015584,96297.0,96283.0,0.70339899]
["bitfinex-derivatives","BTCF0:USTF0",1732731103782,0.1,96300.0,96299.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732731103990,0.1,96300.0,96299.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732731104194,0.1,96300.0,96299.0,0.99472417]
["bitfinex-derivatives","BTCF0:USTF0",1732731104496,0.1,96300.0,96299.0,0.99450869]
["bitfinex-derivatives","BTCF0:USTF0",1732731104995,0.1,96300.0,96299.0,1.07087315]
["bitfinex-derivatives","BTCF0:USTF0",1732731105583,0.02127415,96308.0,96307.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732731105783,0.051855,96312.0,96307.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1732731106083,0.09681,96327.0,96311.0,0.66707931]
["bitfinex-derivatives","BTCF0:USTF0",1732731106084,0.051848,96325.0,96311.0,0.66707931]
["bitfinex-derivatives","BTCF0:USTF0",1732731106285,0.09681,96327.0,96326.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732731106889,0.09681,96327.0,96326.0,0.32617338]
["bitfinex-derivatives","BTCF0:USTF0",1732731107398,0.09681,96327.0,96326.0,0.363287]
["bitfinex-derivatives","BTCF0:USTF0",1732731107593,0.00155789,96346.0,96345.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732731107804,0.00155789,96346.0,96345.0,0.773437]
["bitfinex-derivatives","BTCF0:USTF0",1732731108294,0.14408,96374.0,96345.0,0.773437]
["bitfinex-derivatives","BTCF0:USTF0",1732731108295,0.051826,96365.0,96345.0,1.33843483]
["bitfinex-derivatives","BTCF0:USTF0",1732731108519,0.051822,96373.0,96365.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732731108688,0.00011732,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731108882,0.00011732,96385.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731109188,0.051816,96384.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731109391,0.00011732,96385.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731110088,0.00011732,96385.0,96382.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732731110396,0.00011732,96385.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731110801,0.00011732,96385.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732731111395,0.00011732,96385.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731111717,0.00011732,96385.0,96383.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732731111896,0.00011732,96385.0,96384.0,0.50493407]
["bitfinex-derivatives","BTCF0:USTF0",1732731112789,0.00011732,96385.0,96384.0,0.36089407]
["bitfinex-derivatives","BTCF0:USTF0",1732731112985,0.00011732,96385.0,96384.0,0.50489407]
["bitfinex-derivatives","BTCF0:USTF0",1732731113695,0.00011732,96385.0,96384.0,0.36089407]
["bitfinex-derivatives","BTCF0:USTF0",1732731115795,0.00011732,96385.0,96384.0,0.50485407]
["bitfinex-derivatives","BTCF0:USTF0",1732731116105,0.00011732,96385.0,96384.0,0.81609407]
["bitfinex-derivatives","BTCF0:USTF0",1732731116402,0.1,96400.0,96399.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732731116795,0.3608,96406.0,96399.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732731117296,0.36132001,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731117486,0.3608,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731117892,0.00052001,96418.0,96411.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732731118200,0.051791,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731118587,0.051793,96427.0,96417.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732731118890,0.06695692,96431.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731119199,0.04545455,96478.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731119388,0.04545455,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731119588,0.04545455,96478.0,96475.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732731119589,0.051766,96477.0,96475.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732731119892,0.051767,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731120098,0.03725455,96478.0,96474.0,0.36092063]
["bitfinex-derivatives","BTCF0:USTF0",1732731120304,0.051766,96477.0,96474.0,0.36092063]
["bitfinex-derivatives","BTCF0:USTF0",1732731120491,0.03725455,96478.0,96474.0,0.36092063]
["bitfinex-derivatives","BTCF0:USTF0",1732731121103,0.03725455,96478.0,96474.0,0.36192063]
["bitfinex-derivatives","BTCF0:USTF0",1732731121891,0.08902055,96478.0,96474.0,0.36192063]
["bitfinex-derivatives","BTCF0:USTF0",1732731122090,0.03725455,96478.0,96474.0,0.36192063]
["bitfinex-derivatives","BTCF0:USTF0",1732731122701,0.051766,96477.0,96474.0,0.36192063]
["bitfinex-derivatives","BTCF0:USTF0",1732731122902,0.051767,96476.0,96474.0,0.36192063]
["bitfinex-derivatives","BTCF0:USTF0",1732731123211,0.03725455,96478.0,96474.0,0.36192063]
["bitfinex-derivatives","BTCF0:USTF0",1732731123397,0.08902055,96478.0,96474.0,0.36192063]
["bitfinex-derivatives","BTCF0:USTF0",1732731123700,0.051767,96476.0,96474.0,0.37128611]
["bitfinex-derivatives","BTCF0:USTF0",1732731123905,0.051767,96476.0,96474.0,0.37228611]
["bitfinex-derivatives","BTCF0:USTF0",1732731126507,0.051767,96476.0,96474.0,0.37128611]
["bitfinex-derivatives","BTCF0:USTF0",1732731126706,0.051767,96476.0,96474.0,0.37228611]
["bitfinex-derivatives","BTCF0:USTF0",1732731127100,0.67176,96475.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731127305,0.051777,96457.0,96447.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732731127806,0.3608,96466.0,96452.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732731128001,0.3608,96466.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731128002,0.3608,96475.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731128197,0.03725455,96478.0,96476.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732731128501,0.03725455,96478.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731128701,0.03725455,96478.0,96468.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732731129103,0.051766,96477.0,96465.0,0.15471396]
["bitfinex-derivatives","BTCF0:USTF0",1732731129301,0.051766,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731129604,0.03725455,96478.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731129802,0.051766,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731130221,0.051766,96477.0,96466.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732731130222,0.051767,96475.0,96465.0,0.15471396]
["bitfinex-derivatives","BTCF0:USTF0",1732731130906,0.412567,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731131300,0.412567,96475.0,96457.0,0.02165025]
["bitfinex-derivatives","BTCF0:USTF0",1732731131301,0.3608,96475.0,96457.0,0.02165025]
["bitfinex-derivatives","BTCF0:USTF0",1732731131512,0.3608,96475.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731132012,0.05177,96469.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731132201,0.051771,96467.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731132515,0.412567,96475.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731132712,0.051772,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731133007,0.412572,96466.0,96465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732731133808,0.412572,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731135214,0.412572,96466.0,96465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731135507,0.412572,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731135710,0.412572,96466.0,96465.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1732731135910,0.412572,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731136309,0.42116744,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731136519,0.051769,96471.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731136814,0.14372,96473.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731136815,0.051772,96466.0,96465.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1732731137320,0.42125918,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731138214,0.36948718,96466.0,96465.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1732731138516,0.00868718,96466.0,96465.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1732731138711,0.06045918,96466.0,96465.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1732731138911,0.00868718,96466.0,96465.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1732731139115,0.06045918,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731139319,0.00868718,96466.0,96465.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1732731139511,0.00868718,96466.0,96465.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1732731140815,0.3608,96486.0,96477.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732731141116,0.05179702,96497.0,96477.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732731141317,4.202e-05,96497.0,96495.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732731141612,4.202e-05,96497.0,96487.0,0.24677802]
["bitfinex-derivatives","BTCF0:USTF0",1732731141820,4.202e-05,96497.0,96496.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732731142315,4.202e-05,96497.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731142508,4.202e-05,96497.0,96488.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732731143008,4.202e-05,96497.0,96496.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732731143209,1.1,96500.0,96499.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732731143210,0.714137,96500.0,96499.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732731143415,0.13934576,96500.0,96497.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1732731143711,0.3608,96516.0,96498.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1732731143906,0.3608,96516.0,96500.0,0.15450237]
["bitfinex-derivatives","BTCF0:USTF0",1732731144105,0.01394192,96515.0,96500.0,0.15450237]
["bitfinex-derivatives","BTCF0:USTF0",1732731144312,0.01394192,96514.0,96500.0,0.15450237]
["bitfinex-derivatives","BTCF0:USTF0",1732731144613,0.01394192,96513.0,96510.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732731144804,0.01394192,96515.0,96510.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1732731145004,0.3608,96516.0,96510.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1732731145005,0.01394192,96514.0,96510.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1732731145203,0.3608,96516.0,96510.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1732731146008,0.3608,96516.0,96510.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732731148511,0.3608,96516.0,96510.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732731148708,0.3608,96516.0,96510.0,0.32604158]
["bitfinex-derivatives","BTCF0:USTF0",1732731149218,0.3608,96516.0,96510.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732731149822,0.3608,96516.0,96510.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1732731150115,0.3608,96516.0,96510.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1732731150321,0.3608,96516.0,96510.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732731150817,0.3608,96516.0,96510.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1732731151025,0.3608,96516.0,96510.0,0.75462988]
["bitfinex-derivatives","BTCF0:USTF0",1732731151517,0.3608,96516.0,96510.0,0.14378988]
["bitfinex-derivatives","BTCF0:USTF0",1732731154219,0.3608,96516.0,96510.0,0.01716088]
["bitfinex-derivatives","BTCF0:USTF0",1732731154518,0.3608,96516.0,96510.0,0.16084088]
["bitfinex-derivatives","BTCF0:USTF0",1732731155322,0.01767941,96536.0,96510.0,1.13248088]
["bitfinex-derivatives","BTCF0:USTF0",1732731155516,0.07222709,96511.0,96510.0,0.83248088]
["bitfinex-derivatives","BTCF0:USTF0",1732731155716,0.07222709,96511.0,96510.0,0.98880088]
["bitfinex-derivatives","BTCF0:USTF0",1732731155925,0.07222709,96511.0,96510.0,1.13244088]
["bitfinex-derivatives","BTCF0:USTF0",1732731156223,0.07222709,96511.0,96510.0,0.57334888]
["bitfinex-derivatives","BTCF0:USTF0",1732731156622,0.07222709,96511.0,96510.0,0.42970888]
["bitfinex-derivatives","BTCF0:USTF0",1732731156824,0.07222709,96511.0,96510.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1732731156825,0.38938617,96511.0,96510.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1732731157218,0.39778726,96511.0,96510.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1732731158118,0.08686726,96511.0,96510.0,0.05185788]
["bitfinex-derivatives","BTCF0:USTF0",1732731158524,0.08686726,96511.0,96503.0,0.1331185]
["bitfinex-derivatives","BTCF0:USTF0",1732731158720,0.00840109,96510.0,96503.0,0.1331185]
["bitfinex-derivatives","BTCF0:USTF0",1732731158922,0.00840109,96509.0,96508.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732731159239,0.00840109,96509.0,96503.0,0.01774187]
["bitfinex-derivatives","BTCF0:USTF0",1732731159525,0.00840109,96508.0,96504.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731159717,0.05722709,96511.0,96510.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732731159921,0.06584895,96511.0,96510.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732731160122,0.07208803,96511.0,96510.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732731160355,0.0720881,96511.0,96510.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732731160523,0.08629694,96511.0,96504.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731160720,0.02283077,96510.0,96504.0,0.02078796]
["bitfinex-derivatives","BTCF0:USTF0",1732731160921,0.02283077,96509.0,96505.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732731161121,0.02283077,96508.0,96506.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732731161424,0.02283077,96507.0,96506.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732731161625,0.00862193,96507.0,96506.0,0.2338357]
["bitfinex-derivatives","BTCF0:USTF0",1732731161825,0.02291699,96507.0,96506.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732731162330,0.00862193,96507.0,96506.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732731162522,0.00862193,96507.0,96506.0,0.23399677]
["bitfinex-derivatives","BTCF0:USTF0",1732731163032,0.00862193,96507.0,96506.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732731163442,0.05722709,96511.0,96505.0,0.18224677]
["bitfinex-derivatives","BTCF0:USTF0",1732731163745,0.00845036,96510.0,96506.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732731163931,0.00845051,96509.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731164122,0.36267,96507.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731164325,0.37112051,96507.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731164632,0.051751,96505.0,96504.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731164820,0.31092,96491.0,96487.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1732731165022,0.36268,96488.0,96487.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1732731165718,0.50628,96488.0,96487.0,0.01563429]
["bitfinex-derivatives","BTCF0:USTF0",1732731166122,0.051765,96479.0,96473.0,0.24391792]
["bitfinex-derivatives","BTCF0:USTF0",1732731166323,0.73167235,96479.0,96462.0,0.24391792]
["bitfinex-derivatives","BTCF0:USTF0",1732731166520,0.05177,96469.0,96460.0,0.34688062]
["bitfinex-derivatives","BTCF0:USTF0",1732731166725,0.37087735,96469.0,96460.0,0.1029627]
["bitfinex-derivatives","BTCF0:USTF0",1732731166932,0.51447832,96469.0,96460.0,0.1029627]
["bitfinex-derivatives","BTCF0:USTF0",1732731167136,0.51447832,96469.0,96468.0,0.00163701]
["bitfinex-derivatives","BTCF0:USTF0",1732731167431,0.50629,96469.0,96468.0,0.00163701]
["bitfinex-derivatives","BTCF0:USTF0",1732731168332,0.50629,96469.0,96468.0,0.00363701]
["bitfinex-derivatives","BTCF0:USTF0",1732731169238,0.36269,96469.0,96468.0,0.00363701]
["bitfinex-derivatives","BTCF0:USTF0",1732731169440,0.50629,96469.0,96468.0,0.00363701]
["bitfinex-derivatives","BTCF0:USTF0",1732731169630,0.50633,96469.0,96468.0,0.00363701]
["bitfinex-derivatives","BTCF0:USTF0",1732731169825,0.50633,96469.0,96468.0,0.00208218]
["bitfinex-derivatives","BTCF0:USTF0",1732731170025,0.45456,96469.0,96454.0,0.24391792]
["bitfinex-derivatives","BTCF0:USTF0",1732731170239,0.31092,96455.0,96454.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732731170437,0.46303485,96455.0,96454.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732731171037,0.00847485,96455.0,96454.0,0.05184718]
["bitfinex-derivatives","BTCF0:USTF0",1732731171237,0.3608,96470.0,96469.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732731171427,0.36921595,96470.0,96460.0,0.15457699]
["bitfinex-derivatives","BTCF0:USTF0",1732731171629,0.15205595,96469.0,96466.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732731171831,0.31092,96467.0,96466.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732731172030,0.31933595,96467.0,96461.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732731172228,0.31092,96462.0,96461.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732731172431,0.31092,96462.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731172633,0.31092,96457.0,96456.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732731173036,0.3608,96469.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731173358,0.31092,96468.0,96464.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732731173637,0.362691,96468.0,96462.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732731174437,0.31092,96468.0,96462.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732731174634,0.31092,96468.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731174635,0.0383,96478.0,96474.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732731174836,0.3608,96481.0,96480.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732731175029,0.36235533,96489.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731175227,0.36235533,96489.0,96487.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732731175441,0.31247533,96489.0,96487.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732731176240,0.31092,96489.0,96487.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732731176437,0.31092,96489.0,96484.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732731176945,0.31092,96489.0,96484.0,0.16070754]
["bitfinex-derivatives","BTCF0:USTF0",1732731177333,0.362679,96489.0,96484.0,0.16070754]
["bitfinex-derivatives","BTCF0:USTF0",1732731177534,0.3608,96491.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731177739,0.05176,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731177936,0.36268,96488.0,96487.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1732731179141,0.31092,96488.0,96487.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1732731179644,0.31092,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731180042,0.36268,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731180242,1.81092,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731180439,1.81092,96488.0,96487.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1732731180440,0.31092,96488.0,96487.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1732731180636,0.36268,96488.0,96487.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1732731181342,0.36268,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731182745,0.31092,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731182939,0.31192,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731183336,0.05722709,96511.0,96487.0,0.15407327]
["bitfinex-derivatives","BTCF0:USTF0",1732731183638,0.31092,96501.0,96500.0,0.20632999]
["bitfinex-derivatives","BTCF0:USTF0",1732731183839,0.31092,96501.0,96500.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732731184546,0.05722709,96511.0,96500.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732731184759,0.31092,96503.0,96502.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732731184951,0.14364,96522.0,96502.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732731184952,0.00056001,96541.0,96524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732731185135,9.309e-05,96543.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731185336,0.051733,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731185535,9.309e-05,96543.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731185741,0.14364,96542.0,96530.0,0.15457699]
["bitfinex-derivatives","BTCF0:USTF0",1732731186548,0.05174,96525.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731186751,0.051732,96541.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731186752,0.14364,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731187052,0.3438,96531.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731187349,0.051739,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731187547,0.051731,96542.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731187751,0.051736,96533.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731188049,0.051736,96533.0,96527.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732731188247,0.051736,96533.0,96531.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732731188645,0.14364,96532.0,96531.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732731189445,0.03589309,96543.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731189640,0.1436,96542.0,96533.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732731189856,0.03589309,96543.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731190055,0.051739,96528.0,96526.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732731190364,0.1436,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731190757,0.14356,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731191259,0.051739,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731191463,0.14356,96527.0,96526.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732731191852,0.051739,96528.0,96526.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732731192057,0.14356,96527.0,96526.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732731192259,0.051739,96528.0,96526.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732731192459,0.14356,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731192755,0.051743,96520.0,96518.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732731192955,0.051743,96520.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731193663,0.051751,96515.0,96513.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732731193867,0.14356,96514.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731194164,0.051752,96512.0,96500.0,0.10292374]
["bitfinex-derivatives","BTCF0:USTF0",1732731194354,0.50436,96513.0,96498.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732731194355,0.051759,96500.0,96498.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732731194552,0.14356,96499.0,96498.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732731195862,0.051762,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731196057,0.14356,96499.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731196058,0.051765,96489.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731196254,0.051765,96489.0,96480.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732731196467,0.31092,96488.0,96483.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732731196970,0.31092,96488.0,96486.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732731197266,0.051765,96489.0,96487.0,0.06212909]
["bitfinex-derivatives","BTCF0:USTF0",1732731197267,0.486805,96489.0,96487.0,0.06212909]
["bitfinex-derivatives","BTCF0:USTF0",1732731197572,0.1436,96488.0,96487.0,0.06212909]
["bitfinex-derivatives","BTCF0:USTF0",1732731197766,0.1436,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731197964,0.81532,96488.0,96487.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1732731198169,0.05177,96479.0,96478.0,0.00155443]
["bitfinex-derivatives","BTCF0:USTF0",1732731198371,0.55617,96479.0,96478.0,0.00162307]
["bitfinex-derivatives","BTCF0:USTF0",1732731198556,0.86713,96479.0,96478.0,0.00162307]
["bitfinex-derivatives","BTCF0:USTF0",1732731198969,0.81536,96479.0,96460.0,0.10292374]
["bitfinex-derivatives","BTCF0:USTF0",1732731199262,0.1436,96478.0,96470.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732731199668,0.1436,96478.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732731199669,0.051773,96473.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732731200366,0.195373,96473.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732731201764,0.051766,96486.0,96485.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732731201964,0.3608,96487.0,96479.0,0.10292374]
["bitfinex-derivatives","BTCF0:USTF0",1732731202168,0.3608,96507.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731202362,0.051757,96504.0,96503.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732731202570,0.195357,96504.0,96503.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732731202762,0.05176,96499.0,96498.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732731203474,0.3608,96499.0,96489.0,0.24325769]
["bitfinex-derivatives","BTCF0:USTF0",1732731203672,0.051766,96488.0,96487.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732731204572,0.051769,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731204770,0.05177,96479.0,96478.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732731205071,0.1436,96479.0,96478.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732731205468,0.1436,96479.0,96477.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1732731205469,0.31096,96478.0,96477.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1732731205662,0.08847,96478.0,96477.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1732731206063,0.23207,96478.0,96477.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1732731206678,0.54303,96478.0,96477.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1732731208679,0.051773,96474.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731208874,0.362733,96474.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731209180,0.506373,96474.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731210481,0.051773,96474.0,96473.0,0.41412773]
["bitfinex-derivatives","BTCF0:USTF0",1732731210680,0.195413,96474.0,96473.0,0.41412773]
["bitfinex-derivatives","BTCF0:USTF0",1732731210976,0.195413,96474.0,96473.0,0.36235473]
["bitfinex-derivatives","BTCF0:USTF0",1732731211379,0.051773,96474.0,96473.0,0.36235473]
["bitfinex-derivatives","BTCF0:USTF0",1732731211575,0.195413,96474.0,96473.0,0.36235473]
["bitfinex-derivatives","BTCF0:USTF0",1732731214273,0.195413,96474.0,96473.0,0.30385473]
["bitfinex-derivatives","BTCF0:USTF0",1732731214478,0.506373,96474.0,96473.0,0.30385473]
["bitfinex-derivatives","BTCF0:USTF0",1732731214672,0.506373,96474.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731214673,0.051777,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731214875,0.051783,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731215083,0.195423,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731216782,0.051783,96455.0,96454.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1732731217081,0.195423,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731220382,0.18612315,96511.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731220383,0.14364,96461.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732731220607,0.05178,96461.0,96460.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732731220975,0.05178,96461.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731220976,0.051781,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731221781,0.051781,96458.0,96441.0,0.24325769]
["bitfinex-derivatives","BTCF0:USTF0",1732731221782,0.051785,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731222581,0.05179,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731222783,0.19543,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731223086,0.50651,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731223288,0.49614237,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731223485,0.051796,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731223683,0.195436,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731224485,0.195436,96430.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731224682,0.43528,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731224985,0.051797,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731225575,0.195437,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731225784,0.195437,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731225785,0.051798,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731228793,0.195438,96426.0,96425.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1732731229889,0.195478,96426.0,96425.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1732731230081,0.195478,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731233096,0.506598,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731234179,0.506598,96426.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731234180,0.051804,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731234392,0.195484,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731234694,0.506644,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731235289,0.195484,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731235483,0.506644,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731236685,0.07389429,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731236889,0.21757429,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731237588,0.38505429,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731237788,0.52873429,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731240597,0.195484,96415.0,96414.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1732731240789,0.051804,96415.0,96414.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1732731240985,0.195484,96415.0,96414.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1732731242083,0.051804,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731242283,0.195484,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731243391,0.506644,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731245086,0.362964,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731245290,0.051804,96415.0,96414.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1732731245594,0.051797,96429.0,96424.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732731245895,0.09461773,96435.0,96424.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732731245896,0.051797,96430.0,96429.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732731246097,0.195517,96430.0,96429.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732731247095,0.051797,96430.0,96429.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732731247397,0.00155616,96435.0,96434.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732731247398,0.04145616,96435.0,96434.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732731247595,0.04145616,96435.0,96434.0,0.6570542]
["bitfinex-derivatives","BTCF0:USTF0",1732731247797,0.0399,96435.0,96434.0,0.60525382]
["bitfinex-derivatives","BTCF0:USTF0",1732731247992,0.14368,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731248296,0.14368,96448.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731248501,0.051787,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731249200,0.195427,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731250298,0.195427,96447.0,96446.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732731250501,0.091685,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731250797,0.4848821,96472.0,96461.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732731250798,0.051779,96462.0,96461.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732731251003,0.051779,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731251301,0.14364,96469.0,96462.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732731251491,0.14364,96469.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731251692,0.00155563,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731252000,0.00155563,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731252001,0.05332963,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731252202,0.19696963,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731252497,0.051779,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731255906,0.051779,96462.0,96461.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1732731256591,0.21693363,96462.0,96461.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1732731256795,0.07333363,96462.0,96461.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1732731256999,0.21693363,96462.0,96461.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1732731257403,0.21693363,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731257608,0.195379,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731260004,0.051786,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731260196,0.195386,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731260396,0.051787,96447.0,96446.0,0.01036849]
["bitfinex-derivatives","BTCF0:USTF0",1732731261504,0.07320318,96447.0,96446.0,0.01036849]
["bitfinex-derivatives","BTCF0:USTF0",1732731262600,0.38424318,96447.0,96446.0,0.01036849]
["bitfinex-derivatives","BTCF0:USTF0",1732731262801,1.88424318,96447.0,96446.0,0.01036849]
["bitfinex-derivatives","BTCF0:USTF0",1732731263392,1.57320318,96447.0,96446.0,0.01036849]
["bitfinex-derivatives","BTCF0:USTF0",1732731266003,0.07320318,96447.0,96446.0,0.01036849]
["bitfinex-derivatives","BTCF0:USTF0",1732731266405,0.38424318,96447.0,96446.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731266704,2.24504318,96447.0,96446.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731267600,2.24504318,96447.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731267601,0.05179,96441.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731267798,0.051796,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731268099,0.051801,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731268304,0.195401,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731273809,0.195441,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731274004,0.051801,96421.0,96420.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732731274204,0.195441,96421.0,96420.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732731274610,0.195441,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731278005,0.051808,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731278210,0.195448,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731279908,0.21666622,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731281808,0.07302622,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731282017,0.195368,96408.0,96407.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1732731282208,0.195368,96408.0,96407.0,0.723769]
["bitfinex-derivatives","BTCF0:USTF0",1732731282815,0.195368,96408.0,96407.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1732731284104,0.051808,96408.0,96407.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1732731284507,0.051808,96408.0,96407.0,0.65706282]
["bitfinex-derivatives","BTCF0:USTF0",1732731285318,0.051808,96408.0,96407.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1732731285710,0.195368,96408.0,96407.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1732731286215,0.051808,96408.0,96407.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1732731286809,0.051808,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731287020,0.195368,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731287819,0.195368,96408.0,96407.0,0.54440039]
["bitfinex-derivatives","BTCF0:USTF0",1732731288011,0.195368,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731289021,0.21687824,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731289318,0.21687824,96408.0,96407.0,0.60538755]
["bitfinex-derivatives","BTCF0:USTF0",1732731289713,0.21687824,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731290110,0.21687824,96408.0,96407.0,0.60538755]
["bitfinex-derivatives","BTCF0:USTF0",1732731290310,0.21687824,96408.0,96407.0,0.60595582]
["bitfinex-derivatives","BTCF0:USTF0",1732731290514,0.21687824,96408.0,96407.0,0.6059563]
["bitfinex-derivatives","BTCF0:USTF0",1732731290915,0.051808,96408.0,96407.0,0.65776829]
["bitfinex-derivatives","BTCF0:USTF0",1732731291210,0.1436,96414.0,96407.0,0.95323978]
["bitfinex-derivatives","BTCF0:USTF0",1732731291515,0.051805,96415.0,96414.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732731291709,0.051805,96415.0,96414.0,0.33303208]
["bitfinex-derivatives","BTCF0:USTF0",1732731293517,0.195365,96415.0,96414.0,0.33303208]
["bitfinex-derivatives","BTCF0:USTF0",1732731293914,0.14356,96415.0,96414.0,0.33303208]
["bitfinex-derivatives","BTCF0:USTF0",1732731294121,0.09306157,96444.0,96414.0,0.92718134]
["bitfinex-derivatives","BTCF0:USTF0",1732731294315,0.051793,96437.0,96427.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732731294518,0.051793,96436.0,96435.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732731294716,0.051793,96436.0,96435.0,0.64202808]
["bitfinex-derivatives","BTCF0:USTF0",1732731295017,0.051793,96436.0,96435.0,0.69382108]
["bitfinex-derivatives","BTCF0:USTF0",1732731296821,0.051793,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731297215,0.051793,96436.0,96435.0,0.24505313]
["bitfinex-derivatives","BTCF0:USTF0",1732731297418,0.14356,96436.0,96431.0,0.24505313]
["bitfinex-derivatives","BTCF0:USTF0",1732731297609,0.14356,96436.0,96434.0,0.1838418]
["bitfinex-derivatives","BTCF0:USTF0",1732731297610,0.051793,96435.0,96434.0,0.1838418]
["bitfinex-derivatives","BTCF0:USTF0",1732731297811,0.051797,96429.0,96427.0,0.60669313]
["bitfinex-derivatives","BTCF0:USTF0",1732731298119,0.051797,96428.0,96427.0,0.60585313]
["bitfinex-derivatives","BTCF0:USTF0",1732731300321,0.051797,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731300823,0.051797,96428.0,96427.0,0.60585313]
["bitfinex-derivatives","BTCF0:USTF0",1732731301421,0.051797,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731301820,0.092489,96443.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731301821,0.14356,96437.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731302021,0.195352,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731303237,0.051793,96436.0,96435.0,0.18374925]
["bitfinex-derivatives","BTCF0:USTF0",1732731303526,0.051793,96436.0,96435.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1732731303733,0.051792,96437.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731303935,0.051797,96429.0,96428.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732731304924,0.051791,96439.0,96434.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732731305126,0.051791,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731305421,0.195351,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731306533,0.195351,96439.0,96438.0,0.54451831]
["bitfinex-derivatives","BTCF0:USTF0",1732731306723,0.195351,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731307123,0.195351,96439.0,96438.0,0.54450661]
["bitfinex-derivatives","BTCF0:USTF0",1732731307332,0.195351,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731307532,0.051795,96433.0,96432.0,0.24494048]
["bitfinex-derivatives","BTCF0:USTF0",1732731307724,0.051795,96433.0,96427.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732731307725,0.051797,96428.0,96427.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732731307924,0.051797,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731308227,0.051797,96428.0,96427.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732731308526,0.09293313,96461.0,96427.0,1.26078848]
["bitfinex-derivatives","BTCF0:USTF0",1732731308736,0.4354,96465.0,96427.0,1.26078848]
["bitfinex-derivatives","BTCF0:USTF0",1732731308737,0.00699629,96447.0,96446.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732731308925,0.00699629,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731309127,0.00699629,96447.0,96446.0,1.01236727]
["bitfinex-derivatives","BTCF0:USTF0",1732731311336,0.05878329,96447.0,96446.0,1.01236727]
["bitfinex-derivatives","BTCF0:USTF0",1732731311536,0.05878329,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731312632,0.05878329,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731314029,0.05878329,96447.0,96446.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732731314226,0.00699629,96447.0,96446.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732731315124,0.00699629,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731318237,0.00699629,96447.0,96446.0,1.01161147]
["bitfinex-derivatives","BTCF0:USTF0",1732731318432,0.00699629,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731319240,0.00699629,96447.0,96446.0,1.02899442]
["bitfinex-derivatives","BTCF0:USTF0",1732731319440,0.00699629,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731319643,0.00699629,96447.0,96446.0,1.01120458]
["bitfinex-derivatives","BTCF0:USTF0",1732731320036,0.00699629,96447.0,96446.0,1.31664671]
["bitfinex-derivatives","BTCF0:USTF0",1732731320239,0.00699629,96447.0,96446.0,1.01120458]
["bitfinex-derivatives","BTCF0:USTF0",1732731320744,0.00699629,96447.0,96446.0,1.31675979]
["bitfinex-derivatives","BTCF0:USTF0",1732731320942,0.00699629,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731320943,0.05878329,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731321144,0.05878329,96447.0,96446.0,1.02918321]
["bitfinex-derivatives","BTCF0:USTF0",1732731321842,0.05878329,96447.0,96446.0,0.66635521]
["bitfinex-derivatives","BTCF0:USTF0",1732731322231,0.05878329,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731322634,0.05878329,96447.0,96446.0,0.60541724]
["bitfinex-derivatives","BTCF0:USTF0",1732731322839,0.05878329,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731323244,0.05878329,96447.0,96446.0,0.60541724]
["bitfinex-derivatives","BTCF0:USTF0",1732731323740,0.05878329,96447.0,96446.0,0.60547639]
["bitfinex-derivatives","BTCF0:USTF0",1732731324346,0.05878329,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731325142,0.05878329,96447.0,96446.0,0.60550682]
["bitfinex-derivatives","BTCF0:USTF0",1732731325354,0.05878329,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731326047,0.05878329,96447.0,96446.0,0.60552864]
["bitfinex-derivatives","BTCF0:USTF0",1732731326547,0.05878329,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731326850,0.00699629,96447.0,96446.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732731327053,0.00699629,96447.0,96446.0,0.723628]
["bitfinex-derivatives","BTCF0:USTF0",1732731327349,0.00699629,96447.0,96446.0,1.0127279]
["bitfinex-derivatives","BTCF0:USTF0",1732731327953,0.00699629,96447.0,96446.0,0.7016879]
["bitfinex-derivatives","BTCF0:USTF0",1732731327954,0.05878329,96447.0,96446.0,0.7016879]
["bitfinex-derivatives","BTCF0:USTF0",1732731328248,0.05878329,96447.0,96446.0,1.0127279]
["bitfinex-derivatives","BTCF0:USTF0",1732731328753,0.05878329,96447.0,96446.0,0.7016879]
["bitfinex-derivatives","BTCF0:USTF0",1732731329349,0.05878329,96447.0,96446.0,0.6498999]
["bitfinex-derivatives","BTCF0:USTF0",1732731329646,0.05878329,96447.0,96446.0,0.66679658]
["bitfinex-derivatives","BTCF0:USTF0",1732731329851,0.05878329,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731331846,0.05878329,96447.0,96446.0,0.9556707]
["bitfinex-derivatives","BTCF0:USTF0",1732731332257,0.10317627,96480.0,96446.0,0.96071412]
["bitfinex-derivatives","BTCF0:USTF0",1732731332258,0.051769,96480.0,96446.0,0.96071412]
["bitfinex-derivatives","BTCF0:USTF0",1732731332551,0.1434,96477.0,96465.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1732731332742,0.1434,96477.0,96465.0,0.70145112]
["bitfinex-derivatives","BTCF0:USTF0",1732731332743,0.095677,96466.0,96465.0,0.70145112]
["bitfinex-derivatives","BTCF0:USTF0",1732731333341,0.0439,96466.0,96465.0,0.70145112]
["bitfinex-derivatives","BTCF0:USTF0",1732731334265,0.095677,96466.0,96465.0,0.64967412]
["bitfinex-derivatives","BTCF0:USTF0",1732731334755,0.095677,96466.0,96465.0,0.70145112]
["bitfinex-derivatives","BTCF0:USTF0",1732731335145,0.095677,96466.0,96465.0,0.71181757]
["bitfinex-derivatives","BTCF0:USTF0",1732731336659,0.095677,96466.0,96465.0,0.71686618]
["bitfinex-derivatives","BTCF0:USTF0",1732731337749,0.095677,96466.0,96465.0,0.66508918]
["bitfinex-derivatives","BTCF0:USTF0",1732731338455,0.0439,96466.0,96465.0,0.71686618]
["bitfinex-derivatives","BTCF0:USTF0",1732731338660,0.195175,96471.0,96465.0,0.71686618]
["bitfinex-derivatives","BTCF0:USTF0",1732731338661,0.00011644,96474.0,96472.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732731338959,0.00011644,96474.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732731339159,0.00011644,96474.0,96473.0,1.04875758]
["bitfinex-derivatives","BTCF0:USTF0",1732731339455,0.051761,96495.0,96494.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732731339653,0.051761,96495.0,96494.0,0.66634091]
["bitfinex-derivatives","BTCF0:USTF0",1732731339956,0.051761,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731340653,0.051761,96495.0,96494.0,0.36091644]
["bitfinex-derivatives","BTCF0:USTF0",1732731342552,0.14328,96499.0,96494.0,0.54399431]
["bitfinex-derivatives","BTCF0:USTF0",1732731342862,0.0451,96502.0,96500.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732731343155,0.096858,96502.0,96500.0,0.24417325]
["bitfinex-derivatives","BTCF0:USTF0",1732731343359,0.0451,96502.0,96501.0,0.18299757]
["bitfinex-derivatives","BTCF0:USTF0",1732731343564,0.096857,96502.0,96501.0,0.18299757]
["bitfinex-derivatives","BTCF0:USTF0",1732731343756,0.240097,96502.0,96500.0,0.18299757]
["bitfinex-derivatives","BTCF0:USTF0",1732731344064,0.14324,96501.0,96500.0,0.18299757]
["bitfinex-derivatives","BTCF0:USTF0",1732731344268,0.096857,96502.0,96500.0,0.18299757]
["bitfinex-derivatives","BTCF0:USTF0",1732731344557,0.096857,96502.0,96498.0,0.18299757]
["bitfinex-derivatives","BTCF0:USTF0",1732731344558,0.051759,96500.0,96498.0,0.18299757]
["bitfinex-derivatives","BTCF0:USTF0",1732731345261,0.14324,96499.0,96498.0,0.18294574]
["bitfinex-derivatives","BTCF0:USTF0",1732731345466,0.051759,96499.0,96498.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1732731345652,0.194999,96499.0,96498.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1732731345852,0.194999,96499.0,96498.0,0.19591874]
["bitfinex-derivatives","BTCF0:USTF0",1732731346151,0.051759,96499.0,96498.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1732731346351,0.18834,96502.0,96498.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1732731346651,0.14324,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731346851,0.194998,96501.0,96500.0,0.373773]
["bitfinex-derivatives","BTCF0:USTF0",1732731347560,0.0451,96502.0,96500.0,0.425531]
["bitfinex-derivatives","BTCF0:USTF0",1732731347761,0.0451,96502.0,96501.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1732731348153,0.051757,96504.0,96501.0,0.19570871]
["bitfinex-derivatives","BTCF0:USTF0",1732731348455,0.051757,96504.0,96502.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1732731348652,0.02175685,96519.0,96511.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732731348864,0.0015547,96522.0,96518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732731349056,0.0471547,96522.0,96519.0,0.03520921]
["bitfinex-derivatives","BTCF0:USTF0",1732731349256,0.051747,96521.0,96520.0,0.03520921]
["bitfinex-derivatives","BTCF0:USTF0",1732731350064,0.09293313,96554.0,96521.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732731350269,0.051729,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731350451,0.051735,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731350656,0.194975,96544.0,96543.0,0.02303485]
["bitfinex-derivatives","BTCF0:USTF0",1732731350850,0.05174,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731351071,0.19498,96534.0,96533.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732731351358,0.19498,96534.0,96533.0,0.39872845]
["bitfinex-derivatives","BTCF0:USTF0",1732731352265,0.05174,96534.0,96533.0,0.39872845]
["bitfinex-derivatives","BTCF0:USTF0",1732731352658,0.19494,96534.0,96533.0,0.39872845]
["bitfinex-derivatives","BTCF0:USTF0",1732731352856,0.05174,96534.0,96533.0,0.39872845]
["bitfinex-derivatives","BTCF0:USTF0",1732731353049,0.19494,96534.0,96533.0,0.39872845]
["bitfinex-derivatives","BTCF0:USTF0",1732731353359,0.1432,96537.0,96533.0,0.42832988]
["bitfinex-derivatives","BTCF0:USTF0",1732731353553,0.1432,96539.0,96534.0,0.06741464]
["bitfinex-derivatives","BTCF0:USTF0",1732731353752,0.43512,96552.0,96533.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732731353753,0.1432,96538.0,96535.0,0.06741464]
["bitfinex-derivatives","BTCF0:USTF0",1732731353963,0.1432,96542.0,96536.0,0.06741464]
["bitfinex-derivatives","BTCF0:USTF0",1732731354257,0.1432,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731354458,0.051736,96543.0,96541.0,0.42821464]
["bitfinex-derivatives","BTCF0:USTF0",1732731354658,0.051736,96543.0,96542.0,0.06741464]
["bitfinex-derivatives","BTCF0:USTF0",1732731354857,0.194936,96543.0,96542.0,0.06741464]
["bitfinex-derivatives","BTCF0:USTF0",1732731355456,0.051736,96543.0,96542.0,0.06741464]
["bitfinex-derivatives","BTCF0:USTF0",1732731356162,0.194936,96543.0,96542.0,0.42821464]
["bitfinex-derivatives","BTCF0:USTF0",1732731356361,0.194936,96543.0,96534.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1732731356562,0.05174,96535.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731356858,0.1432,96534.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731357059,0.05174,96535.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731357264,0.1432,96534.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731357453,0.05174,96535.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731357657,0.1432,96534.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731359467,0.1432,96534.0,96533.0,0.01589996]
["bitfinex-derivatives","BTCF0:USTF0",1732731360070,0.05174,96535.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731360259,0.1432,96534.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731360454,0.1432,96534.0,96533.0,0.01589996]
["bitfinex-derivatives","BTCF0:USTF0",1732731360668,0.1432,96534.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731361359,0.504,96534.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731361561,0.5491,96534.0,96533.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732731362356,0.5491,96534.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731362567,0.1889,96533.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731362863,0.051748,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731363069,0.194948,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731363458,0.194948,96519.0,96518.0,0.36084983]
["bitfinex-derivatives","BTCF0:USTF0",1732731363856,0.194948,96519.0,96518.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731364066,0.194948,96519.0,96518.0,0.01589856]
["bitfinex-derivatives","BTCF0:USTF0",1732731364260,0.505788,96519.0,96518.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731364456,0.194948,96519.0,96514.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731364654,0.194948,96519.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731364655,0.05175,96516.0,96515.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731365169,0.05176,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731365370,0.19496,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731366466,0.19496,96497.0,96496.0,0.3841925]
["bitfinex-derivatives","BTCF0:USTF0",1732731367166,0.21612246,96497.0,96496.0,0.3841925]
["bitfinex-derivatives","BTCF0:USTF0",1732731367668,0.051765,96488.0,96487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732731367867,0.194965,96488.0,96487.0,0.02346336]
["bitfinex-derivatives","BTCF0:USTF0",1732731368054,0.866685,96488.0,96487.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731368469,0.866685,96488.0,96487.0,0.01469087]
["bitfinex-derivatives","BTCF0:USTF0",1732731368859,0.051765,96488.0,96487.0,0.01469087]
["bitfinex-derivatives","BTCF0:USTF0",1732731369059,0.14312,96500.0,96487.0,0.01469087]
["bitfinex-derivatives","BTCF0:USTF0",1732731369265,0.051762,96494.0,96492.0,0.59494437]
["bitfinex-derivatives","BTCF0:USTF0",1732731369576,0.14312,96506.0,96504.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732731369765,0.194873,96512.0,96508.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732731369961,0.14312,96515.0,96514.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732731370169,0.194869,96519.0,96516.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732731370469,0.051749,96518.0,96517.0,0.1975121]
["bitfinex-derivatives","BTCF0:USTF0",1732731370661,0.051749,96518.0,96517.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731370859,0.194869,96518.0,96517.0,0.0148586]
["bitfinex-derivatives","BTCF0:USTF0",1732731371676,0.194869,96518.0,96517.0,0.03071864]
["bitfinex-derivatives","BTCF0:USTF0",1732731371871,0.194869,96518.0,96517.0,0.0148586]
["bitfinex-derivatives","BTCF0:USTF0",1732731372369,0.051749,96518.0,96517.0,0.0148586]
["bitfinex-derivatives","BTCF0:USTF0",1732731372571,0.051749,96518.0,96502.0,0.0158707]
["bitfinex-derivatives","BTCF0:USTF0",1732731372572,0.31084,96517.0,96502.0,0.0158707]
["bitfinex-derivatives","BTCF0:USTF0",1732731372776,0.051766,96486.0,96485.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731373074,0.051766,96486.0,96485.0,0.02940529]
["bitfinex-derivatives","BTCF0:USTF0",1732731373075,0.194886,96486.0,96485.0,0.02940529]
["bitfinex-derivatives","BTCF0:USTF0",1732731373463,0.3608,96503.0,96480.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731373668,0.3608,96502.0,96489.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731373866,0.051763,96491.0,96490.0,0.0326236]
["bitfinex-derivatives","BTCF0:USTF0",1732731374161,0.362683,96491.0,96490.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731374370,0.051763,96491.0,96490.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731374565,0.362683,96491.0,96490.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731374767,0.194883,96491.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731374970,0.05177,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731375174,0.19489,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731375476,0.14312,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731375675,0.3608,96494.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731375676,0.14312,96481.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731375862,0.05177,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731376570,0.45737844,96502.0,96479.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731376769,0.051755,96508.0,96504.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732731376975,0.3608,96509.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731376976,0.051756,96505.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731377160,0.3608,96509.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731377161,0.051757,96503.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731377361,0.051758,96501.0,96499.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731377570,0.3608,96509.0,96484.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731377571,0.051762,96494.0,96484.0,0.18265348]
["bitfinex-derivatives","BTCF0:USTF0",1732731377762,0.051768,96483.0,96482.0,0.01585639]
["bitfinex-derivatives","BTCF0:USTF0",1732731377961,0.14316,96483.0,96477.0,0.01585639]
["bitfinex-derivatives","BTCF0:USTF0",1732731378169,0.14316,96483.0,96479.0,0.01585639]
["bitfinex-derivatives","BTCF0:USTF0",1732731378372,0.14316,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731378562,0.14316,96483.0,96482.0,0.38414278]
["bitfinex-derivatives","BTCF0:USTF0",1732731381270,0.14316,96483.0,96482.0,0.02334278]
["bitfinex-derivatives","BTCF0:USTF0",1732731382077,0.14316,96483.0,96482.0,0.05278867]
["bitfinex-derivatives","BTCF0:USTF0",1732731382277,0.14316,96483.0,96482.0,0.02334278]
["bitfinex-derivatives","BTCF0:USTF0",1732731382577,0.051776,96468.0,96467.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1732731382765,0.194936,96468.0,96467.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1732731383984,0.194936,96468.0,96467.0,0.0311638]
["bitfinex-derivatives","BTCF0:USTF0",1732731384473,0.194936,96468.0,96467.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1732731384684,0.194936,96468.0,96467.0,0.04595184]
["bitfinex-derivatives","BTCF0:USTF0",1732731385267,0.194936,96468.0,96467.0,0.01635414]
["bitfinex-derivatives","BTCF0:USTF0",1732731385469,0.051776,96468.0,96467.0,0.04589386]
["bitfinex-derivatives","BTCF0:USTF0",1732731385671,0.14316,96471.0,96467.0,0.04589386]
["bitfinex-derivatives","BTCF0:USTF0",1732731385871,0.3608,96483.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732731386079,0.3608,96483.0,96468.0,0.08743917]
["bitfinex-derivatives","BTCF0:USTF0",1732731386080,0.051773,96474.0,96473.0,0.04433917]
["bitfinex-derivatives","BTCF0:USTF0",1732731387269,0.194933,96474.0,96473.0,0.04433917]
["bitfinex-derivatives","BTCF0:USTF0",1732731387470,0.194933,96474.0,96473.0,0.01479945]
["bitfinex-derivatives","BTCF0:USTF0",1732731388267,0.00010684,96484.0,96473.0,0.04426829]
["bitfinex-derivatives","BTCF0:USTF0",1732731388470,0.00010684,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731388675,0.00010684,96484.0,96483.0,0.44816829]
["bitfinex-derivatives","BTCF0:USTF0",1732731389195,0.05187384,96484.0,96483.0,0.44816829]
["bitfinex-derivatives","BTCF0:USTF0",1732731389677,0.05187384,96484.0,96483.0,0.68290636]
["bitfinex-derivatives","BTCF0:USTF0",1732731389983,0.05187384,96484.0,96483.0,0.40462346]
["bitfinex-derivatives","BTCF0:USTF0",1732731390279,0.05187384,96484.0,96483.0,0.54377007]
["bitfinex-derivatives","BTCF0:USTF0",1732731390485,0.05187384,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731390668,0.05187384,96484.0,96483.0,0.37543861]
["bitfinex-derivatives","BTCF0:USTF0",1732731390982,0.05187384,96484.0,96483.0,0.01463861]
["bitfinex-derivatives","BTCF0:USTF0",1732731391283,0.05187384,96484.0,96483.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731391284,0.36279384,96484.0,96483.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731391583,0.00010684,96484.0,96483.0,0.41256861]
["bitfinex-derivatives","BTCF0:USTF0",1732731391885,0.00010684,96484.0,96483.0,0.44208562]
["bitfinex-derivatives","BTCF0:USTF0",1732731392477,0.05187384,96484.0,96483.0,0.41387573]
["bitfinex-derivatives","BTCF0:USTF0",1732731393374,0.05187384,96484.0,96483.0,0.41394768]
["bitfinex-derivatives","BTCF0:USTF0",1732731393980,0.05187384,96484.0,96483.0,0.46571568]
["bitfinex-derivatives","BTCF0:USTF0",1732731394282,0.05187384,96484.0,96483.0,0.41394768]
["bitfinex-derivatives","BTCF0:USTF0",1732731394887,0.05187384,96484.0,96483.0,0.05314768]
["bitfinex-derivatives","BTCF0:USTF0",1732731395276,0.05187384,96484.0,96483.0,0.20689017]
["bitfinex-derivatives","BTCF0:USTF0",1732731395484,0.09293313,96505.0,96483.0,0.66472665]
["bitfinex-derivatives","BTCF0:USTF0",1732731395681,0.091549,96519.0,96501.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732731395875,0.091549,96519.0,96508.0,0.18315334]
["bitfinex-derivatives","BTCF0:USTF0",1732731395876,0.05175,96517.0,96508.0,0.18315334]
["bitfinex-derivatives","BTCF0:USTF0",1732731396078,0.00010739,96515.0,96509.0,0.06215588]
["bitfinex-derivatives","BTCF0:USTF0",1732731396279,0.00010739,96515.0,96510.0,0.06474267]
["bitfinex-derivatives","BTCF0:USTF0",1732731396280,0.3608,96512.0,96510.0,0.06474267]
["bitfinex-derivatives","BTCF0:USTF0",1732731396578,0.412552,96512.0,96511.0,0.08065928]
["bitfinex-derivatives","BTCF0:USTF0",1732731396783,0.31084,96511.0,96502.0,0.18315334]
["bitfinex-derivatives","BTCF0:USTF0",1732731397092,0.31084,96511.0,96471.0,0.39240453]
["bitfinex-derivatives","BTCF0:USTF0",1732731397093,0.051763,96492.0,96490.0,0.24428983]
["bitfinex-derivatives","BTCF0:USTF0",1732731397290,0.051764,96490.0,96489.0,0.24428983]
["bitfinex-derivatives","BTCF0:USTF0",1732731397584,0.051765,96488.0,96487.0,0.24434702]
["bitfinex-derivatives","BTCF0:USTF0",1732731397783,0.051765,96488.0,96487.0,0.2443565]
["bitfinex-derivatives","BTCF0:USTF0",1732731397980,0.051765,96488.0,96486.0,0.2443565]
["bitfinex-derivatives","BTCF0:USTF0",1732731398183,0.4006,96491.0,96483.0,0.24436505]
["bitfinex-derivatives","BTCF0:USTF0",1732731398488,0.0408,96490.0,96480.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731398677,0.051769,96481.0,96479.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731398877,0.051769,96481.0,96478.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731399085,0.3608,96482.0,96465.0,0.37116645]
["bitfinex-derivatives","BTCF0:USTF0",1732731399086,0.05177,96478.0,96476.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731399277,0.05177,96478.0,96475.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731399479,0.3608,96482.0,96474.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731399480,0.051772,96475.0,96474.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731399683,0.051772,96475.0,96473.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731399884,0.3608,96482.0,96472.0,0.24439362]
["bitfinex-derivatives","BTCF0:USTF0",1732731400088,0.3608,96482.0,96465.0,0.37116645]
["bitfinex-derivatives","BTCF0:USTF0",1732731400089,0.051777,96466.0,96465.0,0.31586925]
["bitfinex-derivatives","BTCF0:USTF0",1732731400385,0.52779095,96466.0,96465.0,0.01036645]
["bitfinex-derivatives","BTCF0:USTF0",1732731401485,0.52779095,96466.0,96453.0,0.24450175]
["bitfinex-derivatives","BTCF0:USTF0",1732731401691,0.051783,96454.0,96452.0,0.24450175]
["bitfinex-derivatives","BTCF0:USTF0",1732731401991,0.051783,96454.0,96453.0,0.01593046]
["bitfinex-derivatives","BTCF0:USTF0",1732731402186,0.051783,96454.0,96452.0,0.24450175]
["bitfinex-derivatives","BTCF0:USTF0",1732731402389,0.051784,96452.0,96450.0,0.01593227]
["bitfinex-derivatives","BTCF0:USTF0",1732731402689,0.051787,96447.0,96446.0,0.01593227]
["bitfinex-derivatives","BTCF0:USTF0",1732731402886,0.051788,96445.0,96444.0,0.24450175]
["bitfinex-derivatives","BTCF0:USTF0",1732731403076,0.05179,96442.0,96438.0,0.32143507]
["bitfinex-derivatives","BTCF0:USTF0",1732731403277,0.051791,96440.0,96439.0,0.0155796]
["bitfinex-derivatives","BTCF0:USTF0",1732731403483,0.04142455,96440.0,96439.0,0.0155796]
["bitfinex-derivatives","BTCF0:USTF0",1732731404084,0.43524,96443.0,96439.0,0.0155796]
["bitfinex-derivatives","BTCF0:USTF0",1732731404385,0.43524,96443.0,96440.0,0.0155796]
["bitfinex-derivatives","BTCF0:USTF0",1732731404581,0.00012022,96456.0,96441.0,0.0155796]
["bitfinex-derivatives","BTCF0:USTF0",1732731404798,0.00012022,96456.0,96451.0,0.01593227]
["bitfinex-derivatives","BTCF0:USTF0",1732731404989,0.051783,96455.0,96452.0,0.30749944]
["bitfinex-derivatives","BTCF0:USTF0",1732731405178,0.051783,96455.0,96453.0,0.06310991]
["bitfinex-derivatives","BTCF0:USTF0",1732731405378,0.051783,96455.0,96454.0,0.04717764]
["bitfinex-derivatives","BTCF0:USTF0",1732731405587,0.254783,96455.0,96454.0,0.04717764]
["bitfinex-derivatives","BTCF0:USTF0",1732731406192,0.051785,96451.0,96450.0,0.24438953]
["bitfinex-derivatives","BTCF0:USTF0",1732731406391,0.254785,96451.0,96450.0,0.27546976]
["bitfinex-derivatives","BTCF0:USTF0",1732731406687,0.254825,96451.0,96450.0,0.04677912]
["bitfinex-derivatives","BTCF0:USTF0",1732731406883,0.254825,96451.0,96450.0,0.07174389]
["bitfinex-derivatives","BTCF0:USTF0",1732731407093,0.051785,96451.0,96450.0,0.31604227]
["bitfinex-derivatives","BTCF0:USTF0",1732731407294,0.20304,96454.0,96450.0,0.07174389]
["bitfinex-derivatives","BTCF0:USTF0",1732731407492,0.20304,96454.0,96451.0,0.07174389]
["bitfinex-derivatives","BTCF0:USTF0",1732731407691,0.20304,96454.0,96452.0,0.07174389]
["bitfinex-derivatives","BTCF0:USTF0",1732731407889,0.00012022,96456.0,96453.0,0.07174389]
["bitfinex-derivatives","BTCF0:USTF0",1732731408190,0.00012022,96456.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731408191,0.254823,96455.0,96454.0,0.07174389]
["bitfinex-derivatives","BTCF0:USTF0",1732731409386,0.27189206,96455.0,96454.0,0.07174389]
["bitfinex-derivatives","BTCF0:USTF0",1732731409593,0.27189206,96455.0,96454.0,0.04096679]
["bitfinex-derivatives","BTCF0:USTF0",1732731409791,0.27189206,96455.0,96454.0,0.08838445]
["bitfinex-derivatives","BTCF0:USTF0",1732731409991,0.27189206,96455.0,96454.0,0.07247971]
["bitfinex-derivatives","BTCF0:USTF0",1732731410895,0.27189206,96455.0,96454.0,0.08838499]
["bitfinex-derivatives","BTCF0:USTF0",1732731411198,0.27189206,96455.0,96454.0,0.07247971]
["bitfinex-derivatives","BTCF0:USTF0",1732731412795,0.27189206,96455.0,96454.0,0.07214281]
["bitfinex-derivatives","BTCF0:USTF0",1732731414404,0.70725206,96455.0,96454.0,0.07214281]
["bitfinex-derivatives","BTCF0:USTF0",1732731414912,0.051774,96471.0,96458.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732731415090,0.00052001,96479.0,96454.0,0.43335881]
["bitfinex-derivatives","BTCF0:USTF0",1732731415091,0.01725689,96479.0,96463.0,0.24426646]
["bitfinex-derivatives","BTCF0:USTF0",1732731415290,0.19636,96480.0,96469.0,0.0159004]
["bitfinex-derivatives","BTCF0:USTF0",1732731415498,0.19636,96486.0,96478.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732731415701,0.19636,96486.0,96473.0,0.24426646]
["bitfinex-derivatives","BTCF0:USTF0",1732731415702,0.19636,96486.0,96485.0,0.01589027]
["bitfinex-derivatives","BTCF0:USTF0",1732731415898,0.19636,96486.0,96485.0,0.07224533]
["bitfinex-derivatives","BTCF0:USTF0",1732731416104,0.55716,96486.0,96485.0,0.07224533]
["bitfinex-derivatives","BTCF0:USTF0",1732731416408,0.86808,96486.0,96485.0,0.07224533]
["bitfinex-derivatives","BTCF0:USTF0",1732731416597,1.16808,96486.0,96468.0,0.01588939]
["bitfinex-derivatives","BTCF0:USTF0",1732731416797,0.051778,96464.0,96462.0,0.24426646]
["bitfinex-derivatives","BTCF0:USTF0",1732731416998,0.3608,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731416999,0.051774,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731417297,0.19636,96467.0,96466.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732731417603,0.051777,96466.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731417794,0.051778,96465.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731419028,0.051778,96465.0,96456.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732731419308,0.19636,96467.0,96456.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731419309,0.1950475,96466.0,96456.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731419499,0.051782,96456.0,96454.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731419698,0.051784,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731420002,0.051785,96450.0,96449.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731420202,0.051786,96448.0,96447.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731420406,0.248144,96453.0,96445.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731420407,0.051788,96446.0,96445.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731420607,0.248144,96453.0,96427.0,0.43775483]
["bitfinex-derivatives","BTCF0:USTF0",1732731420608,0.051789,96443.0,96442.0,0.24437722]
["bitfinex-derivatives","BTCF0:USTF0",1732731421004,0.051789,96443.0,96435.0,0.3055028]
["bitfinex-derivatives","BTCF0:USTF0",1732731421005,0.01762829,96451.0,96439.0,0.24459359]
["bitfinex-derivatives","BTCF0:USTF0",1732731421309,1.50052001,96452.0,96438.0,0.24459359]
["bitfinex-derivatives","BTCF0:USTF0",1732731421494,1.5175457,96452.0,96438.0,0.24459359]
["bitfinex-derivatives","BTCF0:USTF0",1732731421804,0.051791,96440.0,96438.0,0.24459359]
["bitfinex-derivatives","BTCF0:USTF0",1732731422007,0.05178,96460.0,96456.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732731422197,0.19636,96459.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731422399,0.412577,96466.0,96457.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732731422611,0.412577,96466.0,96452.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732731422612,0.051769,96481.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731422807,0.051769,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731423112,0.248129,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731425410,0.051774,96472.0,96470.0,0.24449971]
["bitfinex-derivatives","BTCF0:USTF0",1732731425609,0.608929,96481.0,96469.0,0.24449971]
["bitfinex-derivatives","BTCF0:USTF0",1732731425610,0.43532,96479.0,96469.0,0.24449971]
["bitfinex-derivatives","BTCF0:USTF0",1732731425798,0.43532,96479.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731425799,0.051775,96470.0,96468.0,0.24449971]
["bitfinex-derivatives","BTCF0:USTF0",1732731425997,1.5,96469.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731426203,0.051777,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731426400,0.19636,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731426601,0.19636,96466.0,96465.0,0.41682568]
["bitfinex-derivatives","BTCF0:USTF0",1732731427202,0.19636,96466.0,96465.0,0.05602568]
["bitfinex-derivatives","BTCF0:USTF0",1732731427407,0.051777,96467.0,96465.0,0.0249003]
["bitfinex-derivatives","BTCF0:USTF0",1732731427622,0.051777,96467.0,96458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732731427623,0.051769,96481.0,96468.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732731427812,0.3608,96502.0,96487.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732731428113,0.3608,96521.0,96487.0,0.67808474]
["bitfinex-derivatives","BTCF0:USTF0",1732731428309,0.051751,96515.0,96501.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732731428499,0.051753,96511.0,96502.0,0.36716474]
["bitfinex-derivatives","BTCF0:USTF0",1732731428703,0.01732577,96526.0,96502.0,0.75899445]
["bitfinex-derivatives","BTCF0:USTF0",1732731428901,0.051757,96504.0,96502.0,0.42368439]
["bitfinex-derivatives","BTCF0:USTF0",1732731429105,0.19636,96510.0,96502.0,0.40776403]
["bitfinex-derivatives","BTCF0:USTF0",1732731429305,0.3608,96521.0,96502.0,0.08799541]
["bitfinex-derivatives","BTCF0:USTF0",1732731429306,0.19636,96518.0,96502.0,0.08799541]
["bitfinex-derivatives","BTCF0:USTF0",1732731429504,0.051756,96504.0,96502.0,0.06213478]
["bitfinex-derivatives","BTCF0:USTF0",1732731429711,0.051756,96504.0,96502.0,0.37639991]
["bitfinex-derivatives","BTCF0:USTF0",1732731429916,0.051756,96504.0,96502.0,0.07087958]
["bitfinex-derivatives","BTCF0:USTF0",1732731430915,0.86812456,96503.0,96502.0,0.0735691]
["bitfinex-derivatives","BTCF0:USTF0",1732731431121,0.55724456,96503.0,96491.0,0.0159068]
["bitfinex-derivatives","BTCF0:USTF0",1732731431304,0.55724456,96503.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731431305,0.3608,96492.0,96471.0,0.30552033]
["bitfinex-derivatives","BTCF0:USTF0",1732731431501,0.3608,96484.0,96471.0,0.30552033]
["bitfinex-derivatives","BTCF0:USTF0",1732731431723,0.051773,96474.0,96467.0,0.30552033]
["bitfinex-derivatives","BTCF0:USTF0",1732731432014,0.051772,96476.0,96465.0,0.71809733]
["bitfinex-derivatives","BTCF0:USTF0",1732731432421,0.051776,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731432713,0.051778,96465.0,96463.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732731437425,0.19632,96469.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731437426,0.051776,96468.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731437614,0.051776,96468.0,96452.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732731437615,0.3608,96468.0,96452.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732731437811,0.051784,96453.0,96452.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732731438926,0.19632,96455.0,96452.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732731439128,0.19632,96455.0,96453.0,0.0313684]
["bitfinex-derivatives","BTCF0:USTF0",1732731439423,0.19632,96455.0,96454.0,0.0313684]
["bitfinex-derivatives","BTCF0:USTF0",1732731440522,0.19632,96455.0,96452.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732731440718,0.051783,96454.0,96453.0,0.03079808]
["bitfinex-derivatives","BTCF0:USTF0",1732731441218,0.051783,96454.0,96453.0,0.05543679]
["bitfinex-derivatives","BTCF0:USTF0",1732731441520,0.051783,96454.0,96453.0,0.02463871]
["bitfinex-derivatives","BTCF0:USTF0",1732731442519,0.051791,96440.0,96439.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732731442727,0.241671,96440.0,96439.0,0.05504227]
["bitfinex-derivatives","BTCF0:USTF0",1732731442922,0.241671,96440.0,96439.0,0.02446323]
["bitfinex-derivatives","BTCF0:USTF0",1732731443113,0.051798,96427.0,96426.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1732731443315,0.602478,96427.0,96426.0,0.33203128]
["bitfinex-derivatives","BTCF0:USTF0",1732731443620,0.602478,96427.0,96426.0,0.36352405]
["bitfinex-derivatives","BTCF0:USTF0",1732731443821,0.602478,96427.0,96426.0,0.36470623]
["bitfinex-derivatives","BTCF0:USTF0",1732731444015,0.241678,96427.0,96426.0,0.36470623]
["bitfinex-derivatives","BTCF0:USTF0",1732731444417,0.05515918,96427.0,96426.0,0.36470623]
["bitfinex-derivatives","BTCF0:USTF0",1732731444616,0.10695718,96427.0,96426.0,0.36470623]
["bitfinex-derivatives","BTCF0:USTF0",1732731444812,0.10695718,96427.0,96426.0,0.33429936]
["bitfinex-derivatives","BTCF0:USTF0",1732731445020,0.10695718,96427.0,96426.0,0.36662679]
["bitfinex-derivatives","BTCF0:USTF0",1732731445819,0.10695718,96427.0,96426.0,0.36665513]
["bitfinex-derivatives","BTCF0:USTF0",1732731447025,0.10695718,96427.0,96426.0,0.36650598]
["bitfinex-derivatives","BTCF0:USTF0",1732731449240,0.051798,96427.0,96426.0,0.36650598]
["bitfinex-derivatives","BTCF0:USTF0",1732731449421,0.3608,96433.0,96426.0,0.36650598]
["bitfinex-derivatives","BTCF0:USTF0",1732731449422,0.051795,96433.0,96426.0,0.38244027]
["bitfinex-derivatives","BTCF0:USTF0",1732731449624,0.051795,96433.0,96431.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732731449927,0.051795,96433.0,96432.0,0.07423227]
["bitfinex-derivatives","BTCF0:USTF0",1732731450427,0.051796,96431.0,96429.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732731450616,0.051797,96428.0,96426.0,0.29227371]
["bitfinex-derivatives","BTCF0:USTF0",1732731450814,0.051797,96428.0,96427.0,0.07447557]
["bitfinex-derivatives","BTCF0:USTF0",1732731451226,0.56983863,96428.0,96426.0,0.29227371]
["bitfinex-derivatives","BTCF0:USTF0",1732731451430,0.051804,96415.0,96414.0,0.01591505]
["bitfinex-derivatives","BTCF0:USTF0",1732731451724,0.051809,96406.0,96401.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732731452424,0.051809,96406.0,96397.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732731452629,0.051809,96406.0,96397.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1732731452931,0.051809,96406.0,96397.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732731453627,0.051812,96401.0,96397.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732731453823,0.241732,96401.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732731454524,0.241732,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731454723,0.241732,96401.0,96391.0,0.37671258]
["bitfinex-derivatives","BTCF0:USTF0",1732731454927,0.241732,96401.0,96392.0,0.01591258]
["bitfinex-derivatives","BTCF0:USTF0",1732731455317,0.241732,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731455318,0.241732,96401.0,96394.0,0.01591258]
["bitfinex-derivatives","BTCF0:USTF0",1732731455522,0.241732,96401.0,96393.0,0.01591258]
["bitfinex-derivatives","BTCF0:USTF0",1732731455728,0.241732,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731456119,0.051812,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731456426,0.235492,96401.0,96398.0,0.01589827]
["bitfinex-derivatives","BTCF0:USTF0",1732731456620,0.235492,96401.0,96391.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1732731456621,0.235492,96401.0,96395.0,0.01589827]
["bitfinex-derivatives","BTCF0:USTF0",1732731456823,0.4354,96410.0,96395.0,0.01589497]
["bitfinex-derivatives","BTCF0:USTF0",1732731456824,0.051809,96406.0,96395.0,0.01589497]
["bitfinex-derivatives","BTCF0:USTF0",1732731457025,0.18368,96414.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732731457218,0.3608,96420.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732731457219,0.3608,96420.0,96412.0,0.01589217]
["bitfinex-derivatives","BTCF0:USTF0",1732731457418,0.18368,96416.0,96415.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732731457628,0.00155631,96421.0,96420.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732731457925,0.05335731,96421.0,96420.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732731458725,0.00155631,96421.0,96420.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732731459121,0.00013,96434.0,96433.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732731459324,0.00013,96434.0,96433.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1732731459722,0.00013,96434.0,96433.0,0.44497254]
["bitfinex-derivatives","BTCF0:USTF0",1732731459927,0.00013,96434.0,96433.0,0.47734907]
["bitfinex-derivatives","BTCF0:USTF0",1732731460326,0.18368,96448.0,96447.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732731460523,0.18368,96448.0,96447.0,0.08416353]
["bitfinex-derivatives","BTCF0:USTF0",1732731460721,0.18368,96448.0,96447.0,0.03237653]
["bitfinex-derivatives","BTCF0:USTF0",1732731461331,0.18368,96448.0,96447.0,0.05836711]
["bitfinex-derivatives","BTCF0:USTF0",1732731461736,0.18368,96448.0,96447.0,0.07427994]
["bitfinex-derivatives","BTCF0:USTF0",1732731462033,0.18368,96448.0,96447.0,0.05836711]
["bitfinex-derivatives","BTCF0:USTF0",1732731462238,0.412586,96449.0,96447.0,0.05836711]
["bitfinex-derivatives","BTCF0:USTF0",1732731462431,0.18368,96448.0,96447.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731462633,0.18368,96448.0,96447.0,0.05836995]
["bitfinex-derivatives","BTCF0:USTF0",1732731463437,0.18368,96448.0,96447.0,0.07455895]
["bitfinex-derivatives","BTCF0:USTF0",1732731463825,0.18368,96448.0,96447.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731464131,0.18368,96448.0,96447.0,0.07455916]
["bitfinex-derivatives","BTCF0:USTF0",1732731465321,0.18368,96448.0,96447.0,0.07455922]
["bitfinex-derivatives","BTCF0:USTF0",1732731466935,0.412586,96449.0,96447.0,0.07455922]
["bitfinex-derivatives","BTCF0:USTF0",1732731467243,0.412586,96449.0,96448.0,0.07446974]
["bitfinex-derivatives","BTCF0:USTF0",1732731467537,0.596266,96449.0,96448.0,0.07446974]
["bitfinex-derivatives","BTCF0:USTF0",1732731467925,0.412586,96449.0,96448.0,0.07446974]
["bitfinex-derivatives","BTCF0:USTF0",1732731468125,0.596266,96449.0,96448.0,0.07446974]
["bitfinex-derivatives","BTCF0:USTF0",1732731468538,0.596266,96449.0,96447.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731468733,0.596266,96449.0,96448.0,0.07446601]
["bitfinex-derivatives","BTCF0:USTF0",1732731468932,0.596266,96449.0,96448.0,0.01594155]
["bitfinex-derivatives","BTCF0:USTF0",1732731469138,0.596266,96449.0,96448.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1732731469325,0.412586,96449.0,96448.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1732731469526,0.596266,96449.0,96448.0,0.09040755]
["bitfinex-derivatives","BTCF0:USTF0",1732731469729,0.596266,96449.0,96448.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1732731470631,0.412586,96449.0,96448.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1732731470831,0.596226,96449.0,96448.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1732731472033,0.596226,96449.0,96448.0,0.07446714]
["bitfinex-derivatives","BTCF0:USTF0",1732731472438,0.596226,96449.0,96448.0,0.09041917]
["bitfinex-derivatives","BTCF0:USTF0",1732731473137,0.596226,96449.0,96448.0,0.07446714]
["bitfinex-derivatives","BTCF0:USTF0",1732731476935,0.412586,96449.0,96448.0,0.07446714]
["bitfinex-derivatives","BTCF0:USTF0",1732731477144,0.589986,96449.0,96448.0,0.07446714]
["bitfinex-derivatives","BTCF0:USTF0",1732731477537,0.901026,96449.0,96448.0,0.07446714]
["bitfinex-derivatives","BTCF0:USTF0",1732731478737,1.261826,96449.0,96448.0,0.07446714]
["bitfinex-derivatives","BTCF0:USTF0",1732731478940,1.302326,96449.0,96448.0,0.07446714]
["bitfinex-derivatives","BTCF0:USTF0",1732731480140,0.051787,96447.0,96431.0,0.01594592]
["bitfinex-derivatives","BTCF0:USTF0",1732731480346,0.991286,96449.0,96429.0,0.01594592]
["bitfinex-derivatives","BTCF0:USTF0",1732731480347,0.3608,96432.0,96429.0,0.01594592]
["bitfinex-derivatives","BTCF0:USTF0",1732731480642,0.051797,96429.0,96428.0,0.00155549]
["bitfinex-derivatives","BTCF0:USTF0",1732731481040,0.051797,96429.0,96428.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1732731482442,0.2188,96431.0,96428.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1732731482745,0.051797,96429.0,96428.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1732731485138,0.051797,96429.0,96428.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731485336,0.051797,96429.0,96421.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731485337,0.362917,96429.0,96421.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731485538,0.362917,96429.0,96399.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1732731485539,0.051806,96412.0,96399.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1732731485743,0.3608,96401.0,96397.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1732731485933,0.3608,96401.0,96390.0,0.3675125]
["bitfinex-derivatives","BTCF0:USTF0",1732731485934,0.3608,96401.0,96394.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1732731486136,0.723812,96401.0,96390.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1732731486348,0.723812,96401.0,96391.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1732731486540,0.7410125,96401.0,96389.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1732731487237,0.7410125,96401.0,96400.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1732731487539,0.7410125,96401.0,96377.0,0.3675125]
["bitfinex-derivatives","BTCF0:USTF0",1732731487540,0.051826,96374.0,96373.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1732731487745,0.051826,96374.0,96367.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732731487746,0.051829,96368.0,96367.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732731487939,0.36076179,96370.0,96361.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732731488136,0.17744,96374.0,96361.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732731488137,0.051833,96362.0,96361.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732731488346,0.051833,96362.0,96361.0,0.03168324]
["bitfinex-derivatives","BTCF0:USTF0",1732731488347,0.229273,96362.0,96361.0,0.03168324]
["bitfinex-derivatives","BTCF0:USTF0",1732731488943,0.540593,96362.0,96361.0,0.03168324]
["bitfinex-derivatives","BTCF0:USTF0",1732731489149,0.540593,96362.0,96361.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732731489351,0.540593,96362.0,96361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732731489849,0.55799906,96362.0,96361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732731490637,0.051847,96335.0,96334.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732731490848,0.16448603,96335.0,96334.0,0.05935383]
["bitfinex-derivatives","BTCF0:USTF0",1732731491142,0.21633303,96335.0,96334.0,0.05935383]
["bitfinex-derivatives","BTCF0:USTF0",1732731492043,0.21633303,96335.0,96334.0,0.07556047]
["bitfinex-derivatives","BTCF0:USTF0",1732731492257,0.21641239,96335.0,96334.0,0.0740034]
["bitfinex-derivatives","BTCF0:USTF0",1732731493145,0.21641239,96335.0,96334.0,0.04189409]
["bitfinex-derivatives","BTCF0:USTF0",1732731493347,0.21641239,96335.0,96334.0,0.07431358]
["bitfinex-derivatives","BTCF0:USTF0",1732731493549,0.21641239,96335.0,96334.0,0.07456473]
["bitfinex-derivatives","BTCF0:USTF0",1732731494263,0.52781239,96335.0,96334.0,0.07456473]
["bitfinex-derivatives","BTCF0:USTF0",1732731495550,0.54084636,96335.0,96334.0,0.07456473]
["bitfinex-derivatives","BTCF0:USTF0",1732731496144,0.36332636,96335.0,96334.0,0.07456473]
["bitfinex-derivatives","BTCF0:USTF0",1732731496343,0.53476636,96335.0,96334.0,0.07456473]
["bitfinex-derivatives","BTCF0:USTF0",1732731496748,0.53476636,96335.0,96334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732731497746,0.53476636,96335.0,96325.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731497747,0.17151936,96335.0,96325.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731497947,0.412652,96326.0,96325.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731499952,0.584132,96326.0,96325.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731500243,0.584132,96326.0,96300.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1732731500446,0.051864,96304.0,96300.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1732731500652,0.14813566,96303.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732731500863,0.17148,96303.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732731501451,0.3608,96326.0,96302.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1732731501761,0.3608,96326.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732731502152,0.17148,96327.0,96326.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732731502344,0.17148,96328.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731502655,0.36087936,96335.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732731502848,0.43584,96337.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732731502849,0.60732,96337.0,96328.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1732731503169,0.17148,96340.0,96328.0,0.441316]
["bitfinex-derivatives","BTCF0:USTF0",1732731503463,0.051847,96336.0,96335.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732731503754,0.05185,96329.0,96328.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732731503948,0.05185,96329.0,96328.0,0.36087936]
["bitfinex-derivatives","BTCF0:USTF0",1732731504558,0.05185,96329.0,96328.0,0.41273036]
["bitfinex-derivatives","BTCF0:USTF0",1732731504760,0.22333,96329.0,96328.0,0.41273036]
["bitfinex-derivatives","BTCF0:USTF0",1732731505058,0.17148,96329.0,96328.0,0.41597173]
["bitfinex-derivatives","BTCF0:USTF0",1732731505648,0.051848,96333.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732731505854,0.00012851,96343.0,96332.0,0.08255866]
["bitfinex-derivatives","BTCF0:USTF0",1732731506159,0.17148,96342.0,96341.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732731506345,0.00012851,96343.0,96342.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732731506545,0.487677,96354.0,96345.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732731506760,0.17148,96352.0,96345.0,0.44242273]
["bitfinex-derivatives","BTCF0:USTF0",1732731507062,0.00052001,96354.0,96345.0,0.72900549]
["bitfinex-derivatives","BTCF0:USTF0",1732731507356,0.17148,96359.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731507558,0.051837,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731507745,0.051837,96354.0,96353.0,0.41767896]
["bitfinex-derivatives","BTCF0:USTF0",1732731507950,0.051837,96354.0,96353.0,0.41443856]
["bitfinex-derivatives","BTCF0:USTF0",1732731508150,0.3608,96367.0,96353.0,0.72579856]
["bitfinex-derivatives","BTCF0:USTF0",1732731508458,0.3608,96367.0,96358.0,0.01585068]
["bitfinex-derivatives","BTCF0:USTF0",1732731508459,0.051835,96359.0,96358.0,0.01585068]
["bitfinex-derivatives","BTCF0:USTF0",1732731508645,0.051835,96359.0,96358.0,0.08437013]
["bitfinex-derivatives","BTCF0:USTF0",1732731508851,0.051835,96359.0,96358.0,0.06851945]
["bitfinex-derivatives","BTCF0:USTF0",1732731509151,0.051833,96363.0,96362.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732731509357,0.051833,96363.0,96362.0,0.12035145]
["bitfinex-derivatives","BTCF0:USTF0",1732731509862,0.051836,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731510052,0.051836,96358.0,96357.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732731510258,0.051836,96358.0,96357.0,0.11952466]
["bitfinex-derivatives","BTCF0:USTF0",1732731510853,0.051829,96369.0,96357.0,0.11952466]
["bitfinex-derivatives","BTCF0:USTF0",1732731511161,0.051831,96365.0,96364.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732731511358,0.051831,96365.0,96364.0,0.11952066]
["bitfinex-derivatives","BTCF0:USTF0",1732731512452,0.051831,96365.0,96364.0,0.06768966]
["bitfinex-derivatives","BTCF0:USTF0",1732731512763,0.412631,96365.0,96364.0,0.06768966]
["bitfinex-derivatives","BTCF0:USTF0",1732731513258,0.412631,96365.0,96364.0,0.11086854]
["bitfinex-derivatives","BTCF0:USTF0",1732731513762,0.051829,96371.0,96370.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732731513962,0.17148,96374.0,96373.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732731514162,0.223306,96374.0,96373.0,0.1189324]
["bitfinex-derivatives","BTCF0:USTF0",1732731514460,0.051826,96374.0,96373.0,0.0671054]
["bitfinex-derivatives","BTCF0:USTF0",1732731516355,0.17144,96376.0,96373.0,0.06708582]
["bitfinex-derivatives","BTCF0:USTF0",1732731516554,0.051826,96374.0,96373.0,0.01458387]
["bitfinex-derivatives","BTCF0:USTF0",1732731516768,0.051826,96374.0,96373.0,0.06708508]
["bitfinex-derivatives","BTCF0:USTF0",1732731516962,0.17144,96375.0,96374.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732731517152,0.02859723,96377.0,96374.0,0.06708508]
["bitfinex-derivatives","BTCF0:USTF0",1732731517455,0.02859723,96377.0,96376.0,0.18360943]
["bitfinex-derivatives","BTCF0:USTF0",1732731517653,0.02859723,96377.0,96376.0,0.06708508]
["bitfinex-derivatives","BTCF0:USTF0",1732731517851,0.02859723,96377.0,96376.0,0.03791767]
["bitfinex-derivatives","BTCF0:USTF0",1732731519700,0.17144,96381.0,96373.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731519959,0.051826,96374.0,96373.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731521168,0.412626,96374.0,96373.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731522063,0.412626,96374.0,96373.0,0.02248036]
["bitfinex-derivatives","BTCF0:USTF0",1732731522064,0.578026,96374.0,96373.0,0.02248036]
["bitfinex-derivatives","BTCF0:USTF0",1732731522263,0.578026,96374.0,96373.0,0.03648168]
["bitfinex-derivatives","BTCF0:USTF0",1732731522659,0.578026,96374.0,96357.0,0.18360943]
["bitfinex-derivatives","BTCF0:USTF0",1732731522858,0.051834,96359.0,96358.0,0.01400447]
["bitfinex-derivatives","BTCF0:USTF0",1732731523062,0.217234,96359.0,96358.0,0.01400447]
["bitfinex-derivatives","BTCF0:USTF0",1732731523655,0.217234,96359.0,96358.0,0.01412369]
["bitfinex-derivatives","BTCF0:USTF0",1732731525463,0.23457329,96359.0,96358.0,0.01412369]
["bitfinex-derivatives","BTCF0:USTF0",1732731526069,0.051834,96359.0,96358.0,0.01412369]
["bitfinex-derivatives","BTCF0:USTF0",1732731526964,0.051834,96359.0,96358.0,0.19773312]
["bitfinex-derivatives","BTCF0:USTF0",1732731527162,0.051834,96359.0,96358.0,0.01412369]
["bitfinex-derivatives","BTCF0:USTF0",1732731529171,0.1654,96367.0,96358.0,0.01412369]
["bitfinex-derivatives","BTCF0:USTF0",1732731529172,0.051832,96364.0,96363.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732731529569,0.01738931,96368.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731529871,0.051829,96368.0,96367.0,0.24529729]
["bitfinex-derivatives","BTCF0:USTF0",1732731530071,0.1654,96370.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731530376,0.051833,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731530571,0.051833,96361.0,96360.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732731531074,0.051833,96361.0,96360.0,0.71889441]
["bitfinex-derivatives","BTCF0:USTF0",1732731531267,0.051833,96361.0,96358.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732731531468,0.412634,96359.0,96358.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732731531784,0.051834,96359.0,96358.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732731532177,0.051834,96359.0,96358.0,0.01611619]
["bitfinex-derivatives","BTCF0:USTF0",1732731532478,0.051834,96359.0,96358.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732731532676,0.051834,96359.0,96358.0,0.07461432]
["bitfinex-derivatives","BTCF0:USTF0",1732731532976,0.051834,96359.0,96358.0,0.39405361]
["bitfinex-derivatives","BTCF0:USTF0",1732731534075,0.03059779,96365.0,96358.0,1.08337062]
["bitfinex-derivatives","BTCF0:USTF0",1732731534384,0.0414,96389.0,96358.0,1.08337062]
["bitfinex-derivatives","BTCF0:USTF0",1732731534385,0.04,96380.0,96368.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732731534676,0.00012506,96386.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732731534872,0.00012506,96386.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732731535070,0.00012506,96386.0,96385.0,0.40800608]
["bitfinex-derivatives","BTCF0:USTF0",1732731535277,0.05194506,96386.0,96385.0,0.40800608]
["bitfinex-derivatives","BTCF0:USTF0",1732731535468,0.00012506,96386.0,96385.0,0.40800608]
["bitfinex-derivatives","BTCF0:USTF0",1732731535674,0.05194506,96386.0,96385.0,0.40800608]
["bitfinex-derivatives","BTCF0:USTF0",1732731535977,0.05194506,96386.0,96385.0,0.40710396]
["bitfinex-derivatives","BTCF0:USTF0",1732731536168,0.00012506,96386.0,96385.0,0.40710396]
["bitfinex-derivatives","BTCF0:USTF0",1732731536579,0.00012506,96386.0,96385.0,0.77620172]
["bitfinex-derivatives","BTCF0:USTF0",1732731537075,0.00012506,96386.0,96385.0,0.95131857]
["bitfinex-derivatives","BTCF0:USTF0",1732731537276,0.00012506,96386.0,96385.0,0.94160172]
["bitfinex-derivatives","BTCF0:USTF0",1732731537480,0.051813,96399.0,96385.0,0.83192396]
["bitfinex-derivatives","BTCF0:USTF0",1732731537776,0.05181,96405.0,96404.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732731537976,0.0207396,96413.0,96404.0,0.03584467]
["bitfinex-derivatives","BTCF0:USTF0",1732731538177,0.0725446,96413.0,96412.0,0.18402472]
["bitfinex-derivatives","BTCF0:USTF0",1732731538381,0.051805,96413.0,96412.0,0.03584467]
["bitfinex-derivatives","BTCF0:USTF0",1732731538571,0.051805,96413.0,96412.0,0.03594106]
["bitfinex-derivatives","BTCF0:USTF0",1732731539377,0.051805,96413.0,96412.0,0.03616684]
["bitfinex-derivatives","BTCF0:USTF0",1732731539972,0.051805,96413.0,96412.0,0.01396964]
["bitfinex-derivatives","BTCF0:USTF0",1732731540679,0.051805,96413.0,96412.0,0.0362723]
["bitfinex-derivatives","BTCF0:USTF0",1732731541481,0.051805,96413.0,96412.0,0.3334446]
["bitfinex-derivatives","BTCF0:USTF0",1732731541681,0.051805,96413.0,96412.0,0.0880783]
["bitfinex-derivatives","BTCF0:USTF0",1732731541881,0.00155653,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732731542183,8.579e-05,96432.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732731542184,8.579e-05,96432.0,96431.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732731542486,0.092382,96457.0,96433.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732731542684,0.0406,96457.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731542982,0.051785,96450.0,96449.0,0.03586896]
["bitfinex-derivatives","BTCF0:USTF0",1732731543184,0.0406,96457.0,96449.0,0.01379575]
["bitfinex-derivatives","BTCF0:USTF0",1732731543390,0.02072809,96465.0,96450.0,0.01328955]
["bitfinex-derivatives","BTCF0:USTF0",1732731543686,0.02072809,96465.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731543687,0.02072809,96465.0,96451.0,0.01328955]
["bitfinex-derivatives","BTCF0:USTF0",1732731543882,0.02072809,96465.0,96452.0,0.01328955]
["bitfinex-derivatives","BTCF0:USTF0",1732731543883,0.051783,96454.0,96452.0,0.01328955]
["bitfinex-derivatives","BTCF0:USTF0",1732731544088,0.051785,96452.0,96436.0,0.18338091]
["bitfinex-derivatives","BTCF0:USTF0",1732731544382,0.051785,96452.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731544383,0.051792,96438.0,96437.0,0.01345695]
["bitfinex-derivatives","BTCF0:USTF0",1732731544975,0.412592,96438.0,96437.0,0.01345695]
["bitfinex-derivatives","BTCF0:USTF0",1732731545198,0.412592,96438.0,96421.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732731545199,0.0518,96423.0,96421.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1732731545383,0.051801,96421.0,96420.0,0.54418091]
["bitfinex-derivatives","BTCF0:USTF0",1732731545577,0.051801,96421.0,96420.0,0.39640978]
["bitfinex-derivatives","BTCF0:USTF0",1732731546581,0.051801,96421.0,96420.0,0.37449607]
["bitfinex-derivatives","BTCF0:USTF0",1732731546806,0.051801,96421.0,96412.0,0.05195715]
["bitfinex-derivatives","BTCF0:USTF0",1732731547090,0.051805,96413.0,96412.0,0.05195715]
["bitfinex-derivatives","BTCF0:USTF0",1732731547586,0.412605,96413.0,96412.0,0.06568875]
["bitfinex-derivatives","BTCF0:USTF0",1732731547798,0.412605,96413.0,96412.0,0.06569142]
["bitfinex-derivatives","BTCF0:USTF0",1732731548085,0.412605,96413.0,96412.0,0.05195715]
["bitfinex-derivatives","BTCF0:USTF0",1732731549292,0.051805,96413.0,96412.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1732731549592,0.0396,96420.0,96412.0,0.41275715]
["bitfinex-derivatives","BTCF0:USTF0",1732731549593,0.051802,96419.0,96418.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732731549790,0.051805,96413.0,96412.0,0.46456315]
["bitfinex-derivatives","BTCF0:USTF0",1732731549984,0.051805,96413.0,96412.0,0.06565398]
["bitfinex-derivatives","BTCF0:USTF0",1732731551989,0.051805,96413.0,96412.0,0.01565398]
["bitfinex-derivatives","BTCF0:USTF0",1732731552986,0.051805,96413.0,96412.0,0.01577176]
["bitfinex-derivatives","BTCF0:USTF0",1732731553194,0.051805,96413.0,96412.0,0.06757776]
["bitfinex-derivatives","BTCF0:USTF0",1732731553583,0.051805,96413.0,96412.0,0.01577176]
["bitfinex-derivatives","BTCF0:USTF0",1732731555082,0.051805,96413.0,96412.0,0.05388093]
["bitfinex-derivatives","BTCF0:USTF0",1732731555490,0.051805,96413.0,96412.0,0.06740517]
["bitfinex-derivatives","BTCF0:USTF0",1732731557382,0.051805,96413.0,96412.0,0.03720417]
["bitfinex-derivatives","BTCF0:USTF0",1732731557587,0.051805,96413.0,96412.0,0.01559917]
["bitfinex-derivatives","BTCF0:USTF0",1732731558189,0.051805,96413.0,96412.0,0.06740517]
["bitfinex-derivatives","BTCF0:USTF0",1732731558393,0.3608,96419.0,96412.0,0.08915032]
["bitfinex-derivatives","BTCF0:USTF0",1732731558686,0.051805,96414.0,96413.0,0.03526939]
["bitfinex-derivatives","BTCF0:USTF0",1732731560286,0.051805,96414.0,96413.0,0.03529851]
["bitfinex-derivatives","BTCF0:USTF0",1732731560487,0.051805,96414.0,96413.0,0.01352424]
["bitfinex-derivatives","BTCF0:USTF0",1732731561387,0.051805,96414.0,96413.0,0.19690515]
["bitfinex-derivatives","BTCF0:USTF0",1732731562491,0.051805,96414.0,96413.0,0.01352424]
["bitfinex-derivatives","BTCF0:USTF0",1732731563486,0.051805,96414.0,96413.0,0.25803212]
["bitfinex-derivatives","BTCF0:USTF0",1732731564386,0.051805,96414.0,96413.0,0.03502421]
["bitfinex-derivatives","BTCF0:USTF0",1732731565085,0.211125,96414.0,96413.0,0.01352424]
["bitfinex-derivatives","BTCF0:USTF0",1732731565694,0.051805,96413.0,96412.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1732731565886,0.051805,96413.0,96412.0,0.01565497]
["bitfinex-derivatives","BTCF0:USTF0",1732731567096,0.051805,96413.0,96412.0,0.19975594]
["bitfinex-derivatives","BTCF0:USTF0",1732731567490,0.051805,96413.0,96412.0,0.01565497]
["bitfinex-derivatives","BTCF0:USTF0",1732731568893,0.051805,96413.0,96412.0,0.0155563]
["bitfinex-derivatives","BTCF0:USTF0",1732731569198,0.051805,96413.0,96412.0,0.28252718]
["bitfinex-derivatives","BTCF0:USTF0",1732731569387,0.051805,96413.0,96412.0,0.26095918]
["bitfinex-derivatives","BTCF0:USTF0",1732731569589,0.3608,96419.0,96412.0,0.0155563]
["bitfinex-derivatives","BTCF0:USTF0",1732731569799,0.051804,96418.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732731569993,0.52012,96425.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732731569994,0.051802,96420.0,96419.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732731570192,0.37786137,96437.0,96419.0,0.38010563]
["bitfinex-derivatives","BTCF0:USTF0",1732731570487,0.37786137,96437.0,96433.0,0.24527529]
["bitfinex-derivatives","BTCF0:USTF0",1732731570488,0.3608,96437.0,96433.0,0.24527529]
["bitfinex-derivatives","BTCF0:USTF0",1732731570693,0.3608,96437.0,96434.0,0.25875666]
["bitfinex-derivatives","BTCF0:USTF0",1732731570894,0.05334911,96436.0,96435.0,0.01348137]
["bitfinex-derivatives","BTCF0:USTF0",1732731571298,0.05334911,96436.0,96435.0,0.25875666]
["bitfinex-derivatives","BTCF0:USTF0",1732731571499,0.05334911,96436.0,96435.0,0.24527529]
["bitfinex-derivatives","BTCF0:USTF0",1732731572000,0.051793,96435.0,96434.0,0.29706929]
["bitfinex-derivatives","BTCF0:USTF0",1732731572322,0.051793,96435.0,96434.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732731572506,0.051793,96435.0,96434.0,0.06475602]
["bitfinex-derivatives","BTCF0:USTF0",1732731572694,0.00155611,96436.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732731572900,0.051782,96457.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732731573099,0.0422,96459.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732731573100,0.051783,96455.0,96454.0,0.23563418]
["bitfinex-derivatives","BTCF0:USTF0",1732731573305,0.051783,96455.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732731573801,0.051783,96455.0,96454.0,0.2451615]
["bitfinex-derivatives","BTCF0:USTF0",1732731573999,0.0422,96459.0,96454.0,0.24516602]
["bitfinex-derivatives","BTCF0:USTF0",1732731574305,0.0422,96459.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731574306,0.051783,96454.0,96453.0,0.29694902]
["bitfinex-derivatives","BTCF0:USTF0",1732731574499,0.0422,96459.0,96453.0,0.2450959]
["bitfinex-derivatives","BTCF0:USTF0",1732731574804,0.412579,96462.0,96461.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732731575301,0.3608,96462.0,96457.0,0.24509741]
["bitfinex-derivatives","BTCF0:USTF0",1732731575506,0.051781,96458.0,96457.0,0.29687841]
["bitfinex-derivatives","BTCF0:USTF0",1732731575702,0.051783,96457.0,96456.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732731575895,0.051783,96457.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731575896,0.051783,96454.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731578001,0.051783,96454.0,96453.0,0.1836717]
["bitfinex-derivatives","BTCF0:USTF0",1732731578303,0.051783,96454.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731580199,0.3608,96462.0,96453.0,0.49460498]
["bitfinex-derivatives","BTCF0:USTF0",1732731580400,0.051782,96458.0,96457.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732731580602,0.051783,96455.0,96454.0,0.18346345]
["bitfinex-derivatives","BTCF0:USTF0",1732731580798,0.051783,96455.0,96453.0,0.18356498]
["bitfinex-derivatives","BTCF0:USTF0",1732731581298,0.051783,96455.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731582103,0.051783,96455.0,96453.0,0.18356498]
["bitfinex-derivatives","BTCF0:USTF0",1732731582306,0.051783,96455.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731583308,0.051783,96455.0,96453.0,0.18343182]
["bitfinex-derivatives","BTCF0:USTF0",1732731584297,0.051783,96455.0,96453.0,0.23521582]
["bitfinex-derivatives","BTCF0:USTF0",1732731584502,0.051779,96462.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732731584701,0.051777,96466.0,96465.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732731585397,0.0419,96471.0,96463.0,0.18333029]
["bitfinex-derivatives","BTCF0:USTF0",1732731585601,0.051778,96464.0,96463.0,0.18333029]
["bitfinex-derivatives","BTCF0:USTF0",1732731585803,0.051778,96464.0,96462.0,0.18333029]
["bitfinex-derivatives","BTCF0:USTF0",1732731586413,0.051779,96463.0,96461.0,0.54413029]
["bitfinex-derivatives","BTCF0:USTF0",1732731586913,0.051779,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731587210,0.051779,96462.0,96461.0,0.54413029]
["bitfinex-derivatives","BTCF0:USTF0",1732731587401,0.051779,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731588700,0.051779,96462.0,96453.0,0.01726535]
["bitfinex-derivatives","BTCF0:USTF0",1732731588701,0.0419,96471.0,96454.0,0.24478178]
["bitfinex-derivatives","BTCF0:USTF0",1732731588902,0.051778,96463.0,96462.0,0.18314542]
["bitfinex-derivatives","BTCF0:USTF0",1732731589412,0.051779,96462.0,96461.0,0.18314542]
["bitfinex-derivatives","BTCF0:USTF0",1732731589813,0.051779,96462.0,96453.0,0.77808713]
["bitfinex-derivatives","BTCF0:USTF0",1732731589814,0.051783,96455.0,96454.0,0.24478178]
["bitfinex-derivatives","BTCF0:USTF0",1732731590006,0.3608,96470.0,96453.0,0.53330535]
["bitfinex-derivatives","BTCF0:USTF0",1732731590007,0.051781,96459.0,96453.0,0.77808713]
["bitfinex-derivatives","BTCF0:USTF0",1732731590211,0.051781,96458.0,96457.0,0.23491339]
["bitfinex-derivatives","BTCF0:USTF0",1732731590414,0.051781,96458.0,96457.0,0.18313239]
["bitfinex-derivatives","BTCF0:USTF0",1732731590616,0.051781,96458.0,96457.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1732731591005,0.051781,96458.0,96457.0,0.49413058]
["bitfinex-derivatives","BTCF0:USTF0",1732731591703,0.051781,96458.0,96457.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1732731591906,0.051782,96456.0,96455.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732731592313,0.051782,96456.0,96455.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1732731592523,0.051783,96454.0,96453.0,0.53330535]
["bitfinex-derivatives","BTCF0:USTF0",1732731592726,0.051783,96454.0,96453.0,0.53230535]
["bitfinex-derivatives","BTCF0:USTF0",1732731592908,0.051783,96454.0,96453.0,0.56123695]
["bitfinex-derivatives","BTCF0:USTF0",1732731593103,0.051783,96454.0,96453.0,0.01726535]
["bitfinex-derivatives","BTCF0:USTF0",1732731593603,0.051783,96454.0,96453.0,0.20043695]
["bitfinex-derivatives","BTCF0:USTF0",1732731594017,0.051783,96454.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731597317,0.051783,96454.0,96453.0,0.18333405]
["bitfinex-derivatives","BTCF0:USTF0",1732731597520,0.051783,96454.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731598320,0.412583,96454.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731599918,0.412583,96454.0,96453.0,0.24431633]
["bitfinex-derivatives","BTCF0:USTF0",1732731600114,0.412583,96454.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731600425,0.412583,96454.0,96453.0,0.30652017]
["bitfinex-derivatives","BTCF0:USTF0",1732731600919,0.412583,96454.0,96453.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732731601820,0.051789,96443.0,96442.0,0.25214364]
["bitfinex-derivatives","BTCF0:USTF0",1732731602021,0.51504,96443.0,96429.0,0.36770237]
["bitfinex-derivatives","BTCF0:USTF0",1732731602318,0.051796,96431.0,96430.0,0.01311238]
["bitfinex-derivatives","BTCF0:USTF0",1732731602715,0.051796,96431.0,96430.0,0.01323363]
["bitfinex-derivatives","BTCF0:USTF0",1732731603920,0.202236,96431.0,96430.0,0.01323363]
["bitfinex-derivatives","BTCF0:USTF0",1732731604917,0.103594,96430.0,96414.0,0.30647192]
["bitfinex-derivatives","BTCF0:USTF0",1732731605125,0.103594,96430.0,96421.0,0.18420541]
["bitfinex-derivatives","BTCF0:USTF0",1732731605126,0.15459527,96430.0,96421.0,0.18420541]
["bitfinex-derivatives","BTCF0:USTF0",1732731605328,0.3608,96422.0,96421.0,0.18420541]
["bitfinex-derivatives","BTCF0:USTF0",1732731605516,0.3608,96422.0,96414.0,0.18420541]
["bitfinex-derivatives","BTCF0:USTF0",1732731605716,0.051804,96415.0,96414.0,0.18420541]
["bitfinex-derivatives","BTCF0:USTF0",1732731605922,0.051804,96415.0,96414.0,6.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731606521,0.051804,96415.0,96414.0,0.05186837]
["bitfinex-derivatives","BTCF0:USTF0",1732731607126,0.0167596,96424.0,96423.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732731607315,0.0928217,96454.0,96423.0,0.3822622]
["bitfinex-derivatives","BTCF0:USTF0",1732731607517,0.051795,96433.0,96432.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732731607924,0.051799,96428.0,96427.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732731608119,0.3608,96440.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731608120,0.051799,96424.0,96423.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732731608316,0.051799,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731609022,0.051799,96424.0,96423.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732731609329,0.051797,96431.0,96430.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732731609525,0.051797,96431.0,96423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732731609526,0.051797,96430.0,96429.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732731611220,0.051794,96435.0,96434.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732731611525,0.051794,96435.0,96423.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732731611526,0.051799,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731611729,0.051799,96424.0,96423.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732731611926,0.051793,96437.0,96416.0,0.72850237]
["bitfinex-derivatives","BTCF0:USTF0",1732731611927,0.051803,96420.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732731612225,0.3608,96434.0,96414.0,6.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731612226,0.051804,96415.0,96414.0,6.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731612434,0.051804,96415.0,96414.0,0.02217827]
["bitfinex-derivatives","BTCF0:USTF0",1732731612620,0.051804,96415.0,96414.0,6.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731612934,0.051804,96415.0,96414.0,0.18396073]
["bitfinex-derivatives","BTCF0:USTF0",1732731613519,0.051804,96415.0,96414.0,6.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731617026,0.051804,96415.0,96414.0,0.01392475]
["bitfinex-derivatives","BTCF0:USTF0",1732731617925,0.051804,96415.0,96414.0,0.01388721]
["bitfinex-derivatives","BTCF0:USTF0",1732731618133,0.051804,96415.0,96414.0,6.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731618336,0.051804,96415.0,96414.0,0.0138871]
["bitfinex-derivatives","BTCF0:USTF0",1732731618820,0.723764,96415.0,96413.0,0.18384812]
["bitfinex-derivatives","BTCF0:USTF0",1732731619018,0.723764,96415.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731619019,0.31116,96414.0,96408.0,0.09789062]
["bitfinex-derivatives","BTCF0:USTF0",1732731619224,0.31116,96414.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732731619225,0.051819,96388.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732731619429,0.3608,96398.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731619732,0.051811,96403.0,96402.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732731620118,0.051809,96407.0,96406.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732731620322,0.051807,96409.0,96402.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732731620520,0.3608,96411.0,96403.0,0.02200246]
["bitfinex-derivatives","BTCF0:USTF0",1732731620733,0.3608,96411.0,96402.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732731620734,0.3608,96411.0,96404.0,0.0220015]
["bitfinex-derivatives","BTCF0:USTF0",1732731620920,0.3608,96411.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731621120,0.051812,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731621354,0.051812,96401.0,96400.0,0.38280957]
["bitfinex-derivatives","BTCF0:USTF0",1732731621523,0.051812,96401.0,96400.0,0.02200957]
["bitfinex-derivatives","BTCF0:USTF0",1732731621927,0.051812,96401.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731622236,0.051819,96388.0,96387.0,0.02197424]
["bitfinex-derivatives","BTCF0:USTF0",1732731622421,0.051821,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731622627,0.051821,96383.0,96382.0,0.43443041]
["bitfinex-derivatives","BTCF0:USTF0",1732731623424,0.051821,96383.0,96382.0,0.02180841]
["bitfinex-derivatives","BTCF0:USTF0",1732731623631,0.3608,96387.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731623834,0.051828,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731624038,0.051828,96371.0,96370.0,0.38249743]
["bitfinex-derivatives","BTCF0:USTF0",1732731624523,0.051828,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731624720,0.051828,96371.0,96370.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1732731625528,0.051828,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731625934,0.052828,96371.0,96370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732731628128,0.052828,96371.0,96370.0,0.418628]
["bitfinex-derivatives","BTCF0:USTF0",1732731628742,0.3608,96389.0,96370.0,0.880468]
["bitfinex-derivatives","BTCF0:USTF0",1732731628936,0.05182,96385.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732731629132,0.15056,96399.0,96390.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732731629535,0.15056,96399.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731629536,0.051822,96381.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732731629728,0.051822,96381.0,96370.0,0.67215463]
["bitfinex-derivatives","BTCF0:USTF0",1732731629729,0.051825,96376.0,96375.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732731630638,0.051822,96382.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732731630831,0.051822,96382.0,96381.0,0.01320467]
["bitfinex-derivatives","BTCF0:USTF0",1732731631638,0.051822,96382.0,96381.0,0.06502667]
["bitfinex-derivatives","BTCF0:USTF0",1732731632033,0.051822,96382.0,96381.0,0.01320467]
["bitfinex-derivatives","BTCF0:USTF0",1732731632434,0.051827,96372.0,96371.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732731632634,0.051827,96372.0,96371.0,0.05651614]
["bitfinex-derivatives","BTCF0:USTF0",1732731633038,0.051827,96372.0,96371.0,0.10834414]
["bitfinex-derivatives","BTCF0:USTF0",1732731633244,0.051827,96372.0,96371.0,0.06504414]
["bitfinex-derivatives","BTCF0:USTF0",1732731633445,0.4059,96388.0,96371.0,0.01321614]
["bitfinex-derivatives","BTCF0:USTF0",1732731633634,0.051826,96377.0,96376.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732731633829,0.0451,96388.0,96376.0,0.01321614]
["bitfinex-derivatives","BTCF0:USTF0",1732731634044,0.0451,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731634237,0.0451,96388.0,96382.0,0.01321614]
["bitfinex-derivatives","BTCF0:USTF0",1732731634549,0.0451,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731634550,0.051822,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731634748,0.051822,96382.0,96381.0,0.44809134]
["bitfinex-derivatives","BTCF0:USTF0",1732731635043,0.051819,96388.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732731635253,0.051819,96388.0,96387.0,0.08728834]
["bitfinex-derivatives","BTCF0:USTF0",1732731635749,0.052819,96388.0,96387.0,0.08728834]
["bitfinex-derivatives","BTCF0:USTF0",1732731635944,0.052819,96388.0,96387.0,0.03546934]
["bitfinex-derivatives","BTCF0:USTF0",1732731636138,0.052819,96388.0,96387.0,0.08728834]
["bitfinex-derivatives","BTCF0:USTF0",1732731636450,0.00166009,96405.0,96387.0,0.03846934]
["bitfinex-derivatives","BTCF0:USTF0",1732731636636,0.051814,96398.0,96390.0,0.10323799]
["bitfinex-derivatives","BTCF0:USTF0",1732731636834,0.00166009,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731637033,0.051812,96401.0,96400.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732731637241,0.00166009,96405.0,96395.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732731637242,0.051814,96397.0,96395.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732731637544,0.051814,96397.0,96396.0,0.03608273]
["bitfinex-derivatives","BTCF0:USTF0",1732731637781,0.051814,96397.0,96395.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732731637944,0.051814,96397.0,96396.0,0.03600592]
["bitfinex-derivatives","BTCF0:USTF0",1732731638243,0.36246009,96405.0,96396.0,0.03600592]
["bitfinex-derivatives","BTCF0:USTF0",1732731638438,0.051813,96401.0,96400.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732731638645,0.051813,96401.0,96400.0,0.08781692]
["bitfinex-derivatives","BTCF0:USTF0",1732731639539,0.052813,96401.0,96400.0,0.09381692]
["bitfinex-derivatives","BTCF0:USTF0",1732731640134,0.051813,96401.0,96400.0,0.04100592]
["bitfinex-derivatives","BTCF0:USTF0",1732731641242,0.051813,96401.0,96400.0,0.04150303]
["bitfinex-derivatives","BTCF0:USTF0",1732731641639,0.051813,96401.0,96400.0,0.07070756]
["bitfinex-derivatives","BTCF0:USTF0",1732731642344,1.551813,96401.0,96400.0,0.06570756]
["bitfinex-derivatives","BTCF0:USTF0",1732731642550,1.551813,96401.0,96400.0,0.06970756]
["bitfinex-derivatives","BTCF0:USTF0",1732731642739,0.05182,96385.0,96384.0,0.01599335]
["bitfinex-derivatives","BTCF0:USTF0",1732731642947,0.05182,96385.0,96383.0,0.01599335]
["bitfinex-derivatives","BTCF0:USTF0",1732731643144,0.05182,96385.0,96384.0,0.01599335]
["bitfinex-derivatives","BTCF0:USTF0",1732731643552,0.051822,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731643746,0.0464,96395.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731644051,0.3608,96396.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731644244,0.051811,96403.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731644448,0.051812,96400.0,96398.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732731644647,0.051812,96400.0,96399.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732731645544,0.051815,96395.0,96393.0,0.30729522]
["bitfinex-derivatives","BTCF0:USTF0",1732731646444,0.051815,96395.0,96394.0,0.60605687]
["bitfinex-derivatives","BTCF0:USTF0",1732731646845,0.051815,96395.0,96394.0,0.35057665]
["bitfinex-derivatives","BTCF0:USTF0",1732731647050,0.056815,96395.0,96394.0,0.35057665]
["bitfinex-derivatives","BTCF0:USTF0",1732731647251,0.056815,96395.0,96394.0,0.35057432]
["bitfinex-derivatives","BTCF0:USTF0",1732731647547,0.051817,96392.0,96391.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732731648347,0.3608,96398.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732731648348,0.051819,96388.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732731648548,0.051819,96388.0,96387.0,0.35937908]
["bitfinex-derivatives","BTCF0:USTF0",1732731648852,0.051819,96388.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732731649448,0.051819,96388.0,96387.0,0.35937908]
["bitfinex-derivatives","BTCF0:USTF0",1732731649654,0.3608,96398.0,96387.0,0.30756008]
["bitfinex-derivatives","BTCF0:USTF0",1732731649851,0.051816,96394.0,96392.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732731650347,0.051817,96392.0,96391.0,0.01602941]
["bitfinex-derivatives","BTCF0:USTF0",1732731650550,0.051817,96392.0,96390.0,0.37540749]
["bitfinex-derivatives","BTCF0:USTF0",1732731650745,0.051817,96392.0,96391.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732731650950,0.051817,96392.0,96391.0,0.08084767]
["bitfinex-derivatives","BTCF0:USTF0",1732731651354,0.051817,96392.0,96391.0,0.38840775]
["bitfinex-derivatives","BTCF0:USTF0",1732731651555,0.051817,96392.0,96391.0,0.68882842]
["bitfinex-derivatives","BTCF0:USTF0",1732731652055,0.051817,96392.0,96391.0,0.38840775]
["bitfinex-derivatives","BTCF0:USTF0",1732731652255,0.051817,96392.0,96391.0,0.6889335]
["bitfinex-derivatives","BTCF0:USTF0",1732731652555,0.051817,96392.0,96391.0,0.02903067]
["bitfinex-derivatives","BTCF0:USTF0",1732731652761,0.051817,96392.0,96391.0,0.05228078]
["bitfinex-derivatives","BTCF0:USTF0",1732731652951,0.051817,96392.0,96391.0,0.05728078]
["bitfinex-derivatives","BTCF0:USTF0",1732731653551,0.051817,96392.0,96391.0,0.41808078]
["bitfinex-derivatives","BTCF0:USTF0",1732731653786,0.051817,96392.0,96391.0,0.77745786]
["bitfinex-derivatives","BTCF0:USTF0",1732731653955,0.051817,96392.0,96391.0,0.71860952]
["bitfinex-derivatives","BTCF0:USTF0",1732731654150,0.051817,96392.0,96391.0,0.72593718]
["bitfinex-derivatives","BTCF0:USTF0",1732731654557,0.051817,96392.0,96391.0,0.35940592]
["bitfinex-derivatives","BTCF0:USTF0",1732731654754,0.051817,96392.0,96391.0,0.04269422]
["bitfinex-derivatives","BTCF0:USTF0",1732731655259,0.051817,96392.0,96383.0,0.30789941]
["bitfinex-derivatives","BTCF0:USTF0",1732731655446,0.051817,96392.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731655447,0.051822,96381.0,96380.0,0.30789941]
["bitfinex-derivatives","BTCF0:USTF0",1732731655645,0.14752,96381.0,96380.0,0.02912962]
["bitfinex-derivatives","BTCF0:USTF0",1732731656155,0.051826,96375.0,96374.0,0.30789941]
["bitfinex-derivatives","BTCF0:USTF0",1732731656755,0.14752,96381.0,96374.0,0.30789941]
["bitfinex-derivatives","BTCF0:USTF0",1732731656756,0.14752,96381.0,96374.0,0.30305878]
["bitfinex-derivatives","BTCF0:USTF0",1732731656957,0.14752,96381.0,96375.0,0.30807627]
["bitfinex-derivatives","BTCF0:USTF0",1732731657165,0.051826,96375.0,96374.0,0.30807627]
["bitfinex-derivatives","BTCF0:USTF0",1732731657455,0.412626,96375.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731658249,0.50553627,96375.0,96374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731658445,0.67208,96375.0,96354.0,0.30807754]
["bitfinex-derivatives","BTCF0:USTF0",1732731658650,0.051837,96354.0,96348.0,0.30807754]
["bitfinex-derivatives","BTCF0:USTF0",1732731658854,0.19096,96353.0,96345.0,0.30807754]
["bitfinex-derivatives","BTCF0:USTF0",1732731659160,0.051841,96346.0,96342.0,0.30807754]
["bitfinex-derivatives","BTCF0:USTF0",1732731659377,0.051846,96337.0,96336.0,0.30807754]
["bitfinex-derivatives","BTCF0:USTF0",1732731659560,0.05185,96332.0,96331.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732731659752,0.14756,96337.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731659753,0.05185,96329.0,96328.0,0.66987754]
["bitfinex-derivatives","BTCF0:USTF0",1732731660263,0.05185,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731660557,0.3608,96330.0,96322.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732731660862,0.051854,96323.0,96322.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732731662463,0.14704,96327.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731662464,0.051856,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731662860,0.051856,96318.0,96317.0,0.36085572]
["bitfinex-derivatives","BTCF0:USTF0",1732731663859,0.051852,96327.0,96317.0,0.36085572]
["bitfinex-derivatives","BTCF0:USTF0",1732731664058,0.198889,96332.0,96317.0,0.46409371]
["bitfinex-derivatives","BTCF0:USTF0",1732731664259,0.05185,96330.0,96326.0,0.15508999]
["bitfinex-derivatives","BTCF0:USTF0",1732731664563,0.43572,96357.0,96326.0,0.10323799]
["bitfinex-derivatives","BTCF0:USTF0",1732731664866,0.051843,96343.0,96341.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732731665051,0.051843,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731665052,0.051845,96340.0,96336.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732731665248,0.051845,96340.0,96337.0,0.02272396]
["bitfinex-derivatives","BTCF0:USTF0",1732731665447,0.051845,96340.0,96338.0,0.02272396]
["bitfinex-derivatives","BTCF0:USTF0",1732731665756,0.051845,96340.0,96339.0,0.02272396]
["bitfinex-derivatives","BTCF0:USTF0",1732731665953,0.051845,96340.0,96339.0,0.02272339]
["bitfinex-derivatives","BTCF0:USTF0",1732731666153,0.053845,96340.0,96339.0,0.02272339]
["bitfinex-derivatives","BTCF0:USTF0",1732731666350,0.002,96340.0,96339.0,0.07456839]
["bitfinex-derivatives","BTCF0:USTF0",1732731666850,0.051842,96345.0,96341.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732731667057,0.198922,96345.0,96342.0,0.02272339]
["bitfinex-derivatives","BTCF0:USTF0",1732731667257,0.198922,96345.0,96343.0,0.39780455]
["bitfinex-derivatives","BTCF0:USTF0",1732731667453,0.051842,96345.0,96344.0,0.03700455]
["bitfinex-derivatives","BTCF0:USTF0",1732731668753,0.0001317,96360.0,96344.0,0.03700455]
["bitfinex-derivatives","BTCF0:USTF0",1732731668957,0.051838,96352.0,96350.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732731669271,0.051838,96352.0,96351.0,0.03766971]
["bitfinex-derivatives","BTCF0:USTF0",1732731669561,0.051825,96376.0,96359.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732731669765,0.051825,96376.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731669967,0.14708,96387.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731670164,0.051822,96382.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732731670365,0.36132001,96396.0,96377.0,0.10323799]
["bitfinex-derivatives","BTCF0:USTF0",1732731670366,0.14708,96399.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731670659,0.051817,96391.0,96387.0,0.01414903]
["bitfinex-derivatives","BTCF0:USTF0",1732731670865,0.051818,96390.0,96388.0,0.01414903]
["bitfinex-derivatives","BTCF0:USTF0",1732731671064,0.051818,96390.0,96389.0,0.01414903]
["bitfinex-derivatives","BTCF0:USTF0",1732731672472,0.009,96391.0,96389.0,0.01406739]
["bitfinex-derivatives","BTCF0:USTF0",1732731672652,0.051819,96388.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731672854,0.051819,96388.0,96387.0,0.01406745]
["bitfinex-derivatives","BTCF0:USTF0",1732731674467,0.018,96390.0,96387.0,0.01406745]
["bitfinex-derivatives","BTCF0:USTF0",1732731674676,0.018,96390.0,96388.0,0.06588645]
["bitfinex-derivatives","BTCF0:USTF0",1732731674870,0.009,96390.0,96389.0,0.01506745]
["bitfinex-derivatives","BTCF0:USTF0",1732731675261,0.060817,96391.0,96389.0,0.01506745]
["bitfinex-derivatives","BTCF0:USTF0",1732731675566,0.060817,96391.0,96390.0,0.01406745]
["bitfinex-derivatives","BTCF0:USTF0",1732731675766,0.051817,96391.0,96390.0,0.01406745]
["bitfinex-derivatives","BTCF0:USTF0",1732731676661,0.051817,96391.0,96390.0,0.01606745]
["bitfinex-derivatives","BTCF0:USTF0",1732731677069,0.051817,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731677365,0.051817,96391.0,96390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732731677664,0.412617,96391.0,96390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732731678056,1.912617,96391.0,96390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731678257,2.223857,96391.0,96390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731678867,2.223857,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731679166,2.223857,96391.0,96390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731679167,1.867057,96391.0,96390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731679373,0.514097,96391.0,96387.0,0.05187421]
["bitfinex-derivatives","BTCF0:USTF0",1732731679665,0.051819,96388.0,96387.0,0.05187421]
["bitfinex-derivatives","BTCF0:USTF0",1732731681267,0.051819,96388.0,96387.0,0.05287421]
["bitfinex-derivatives","BTCF0:USTF0",1732731682463,0.374059,96388.0,96387.0,0.05187421]
["bitfinex-derivatives","BTCF0:USTF0",1732731682769,0.051832,96364.0,96363.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732731683068,0.051832,96364.0,96363.0,0.05739975]
["bitfinex-derivatives","BTCF0:USTF0",1732731684470,0.051832,96364.0,96363.0,0.01419975]
["bitfinex-derivatives","BTCF0:USTF0",1732731684771,0.775784,96364.0,96351.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731685072,0.412638,96352.0,96351.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731685276,0.559678,96352.0,96351.0,0.01467561]
["bitfinex-derivatives","BTCF0:USTF0",1732731685774,0.198878,96352.0,96351.0,0.01467561]
["bitfinex-derivatives","BTCF0:USTF0",1732731685960,0.198878,96352.0,96351.0,0.04100582]
["bitfinex-derivatives","BTCF0:USTF0",1732731686358,0.198878,96352.0,96351.0,0.04300582]
["bitfinex-derivatives","BTCF0:USTF0",1732731686563,0.198878,96352.0,96351.0,0.04000582]
["bitfinex-derivatives","BTCF0:USTF0",1732731686765,0.198878,96352.0,96351.0,0.00409561]
["bitfinex-derivatives","BTCF0:USTF0",1732731686979,0.198878,96352.0,96351.0,0.04255024]
["bitfinex-derivatives","BTCF0:USTF0",1732731687671,0.559678,96352.0,96351.0,0.01888585]
["bitfinex-derivatives","BTCF0:USTF0",1732731687878,0.559678,96352.0,96351.0,0.01688585]
["bitfinex-derivatives","BTCF0:USTF0",1732731688076,0.412638,96352.0,96351.0,0.01888585]
["bitfinex-derivatives","BTCF0:USTF0",1732731688275,0.559678,96352.0,96351.0,0.01888585]
["bitfinex-derivatives","BTCF0:USTF0",1732731688669,0.559678,96352.0,96351.0,0.04074629]
["bitfinex-derivatives","BTCF0:USTF0",1732731688872,0.559678,96352.0,96351.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1732731688873,0.562678,96352.0,96351.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1732731689062,0.055838,96352.0,96351.0,0.09158529]
["bitfinex-derivatives","BTCF0:USTF0",1732731689264,0.202918,96352.0,96351.0,0.09158529]
["bitfinex-derivatives","BTCF0:USTF0",1732731689463,0.202918,96352.0,96351.0,0.09058529]
["bitfinex-derivatives","BTCF0:USTF0",1732731689464,0.201918,96352.0,96351.0,0.09058529]
["bitfinex-derivatives","BTCF0:USTF0",1732731689666,0.204918,96352.0,96351.0,0.09058529]
["bitfinex-derivatives","BTCF0:USTF0",1732731690065,0.204918,96352.0,96351.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1732731690270,0.204918,96352.0,96351.0,0.03974629]
["bitfinex-derivatives","BTCF0:USTF0",1732731690271,0.201918,96352.0,96351.0,0.03974629]
["bitfinex-derivatives","BTCF0:USTF0",1732731691176,0.198918,96352.0,96351.0,0.03974629]
["bitfinex-derivatives","BTCF0:USTF0",1732731692073,0.199918,96352.0,96351.0,0.03974629]
["bitfinex-derivatives","BTCF0:USTF0",1732731692370,0.199918,96352.0,96351.0,0.00109561]
["bitfinex-derivatives","BTCF0:USTF0",1732731692766,0.199918,96352.0,96351.0,0.01601432]
["bitfinex-derivatives","BTCF0:USTF0",1732731692967,0.199918,96352.0,96351.0,0.03988426]
["bitfinex-derivatives","BTCF0:USTF0",1732731693169,0.199918,96352.0,96351.0,0.0398834]
["bitfinex-derivatives","BTCF0:USTF0",1732731693674,0.199918,96352.0,96351.0,0.0388834]
["bitfinex-derivatives","BTCF0:USTF0",1732731694173,0.201918,96352.0,96351.0,0.0388834]
["bitfinex-derivatives","BTCF0:USTF0",1732731694777,0.198918,96352.0,96351.0,0.0388834]
["bitfinex-derivatives","BTCF0:USTF0",1732731694970,0.051848,96333.0,96332.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732731695177,0.051848,96333.0,96332.0,0.05727413]
["bitfinex-derivatives","BTCF0:USTF0",1732731695784,0.051848,96333.0,96332.0,0.05727427]
["bitfinex-derivatives","BTCF0:USTF0",1732731695972,0.051848,96333.0,96332.0,0.05738405]
["bitfinex-derivatives","BTCF0:USTF0",1732731696171,0.051848,96333.0,96332.0,0.05838405]
["bitfinex-derivatives","BTCF0:USTF0",1732731696172,0.052848,96333.0,96332.0,0.05838405]
["bitfinex-derivatives","BTCF0:USTF0",1732731696379,0.052848,96333.0,96332.0,0.02512439]
["bitfinex-derivatives","BTCF0:USTF0",1732731696677,0.06778732,96333.0,96332.0,0.02512439]
["bitfinex-derivatives","BTCF0:USTF0",1732731696885,0.051848,96333.0,96332.0,0.02512439]
["bitfinex-derivatives","BTCF0:USTF0",1732731697375,0.052848,96333.0,96332.0,0.02512439]
["bitfinex-derivatives","BTCF0:USTF0",1732731697765,0.052848,96333.0,96332.0,0.07702822]
["bitfinex-derivatives","BTCF0:USTF0",1732731698177,0.052848,96333.0,96332.0,0.08026983]
["bitfinex-derivatives","BTCF0:USTF0",1732731701573,0.052848,96333.0,96332.0,0.44106983]
["bitfinex-derivatives","BTCF0:USTF0",1732731701774,0.052848,96333.0,96332.0,0.52326438]
["bitfinex-derivatives","BTCF0:USTF0",1732731702181,0.14652,96336.0,96332.0,0.52326438]
["bitfinex-derivatives","BTCF0:USTF0",1732731702479,0.3608,96340.0,96333.0,0.10944977]
["bitfinex-derivatives","BTCF0:USTF0",1732731702480,0.051848,96334.0,96333.0,0.10944977]
["bitfinex-derivatives","BTCF0:USTF0",1732731702679,0.051848,96334.0,96333.0,0.05760177]
["bitfinex-derivatives","BTCF0:USTF0",1732731702979,0.051848,96334.0,96333.0,0.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1732731704580,0.051848,96334.0,96333.0,0.10951885]
["bitfinex-derivatives","BTCF0:USTF0",1732731704971,0.051847,96339.0,96338.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732731705282,0.051843,96343.0,96342.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732731705480,0.051843,96343.0,96342.0,0.4756892]
["bitfinex-derivatives","BTCF0:USTF0",1732731705870,0.051843,96343.0,96342.0,0.0630462]
["bitfinex-derivatives","BTCF0:USTF0",1732731706276,0.051843,96343.0,96342.0,0.05767085]
["bitfinex-derivatives","BTCF0:USTF0",1732731706678,0.055843,96343.0,96342.0,0.05767085]
["bitfinex-derivatives","BTCF0:USTF0",1732731707073,0.051843,96343.0,96342.0,0.07325363]
["bitfinex-derivatives","BTCF0:USTF0",1732731707272,0.053843,96343.0,96342.0,0.07325363]
["bitfinex-derivatives","BTCF0:USTF0",1732731707783,0.056843,96343.0,96342.0,0.07325363]
["bitfinex-derivatives","BTCF0:USTF0",1732731708369,0.053843,96343.0,96342.0,0.07425363]
["bitfinex-derivatives","BTCF0:USTF0",1732731708982,0.053843,96343.0,96342.0,0.01959944]
["bitfinex-derivatives","BTCF0:USTF0",1732731708983,0.365243,96343.0,96342.0,0.01959944]
["bitfinex-derivatives","BTCF0:USTF0",1732731709280,0.365243,96343.0,96342.0,0.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1732731709281,0.363243,96343.0,96342.0,0.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1732731709778,0.364243,96343.0,96342.0,0.04328788]
["bitfinex-derivatives","BTCF0:USTF0",1732731709984,0.37990547,96343.0,96342.0,0.04328788]
["bitfinex-derivatives","BTCF0:USTF0",1732731710178,0.37990547,96343.0,96342.0,0.07407137]
["bitfinex-derivatives","BTCF0:USTF0",1732731710179,0.21502547,96343.0,96342.0,0.07407137]
["bitfinex-derivatives","BTCF0:USTF0",1732731710381,0.001,96343.0,96342.0,0.43160119]
["bitfinex-derivatives","BTCF0:USTF0",1732731710680,0.051833,96362.0,96342.0,0.43160119]
["bitfinex-derivatives","BTCF0:USTF0",1732731710681,0.051831,96366.0,96365.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732731710886,0.051831,96366.0,96365.0,0.49945878]
["bitfinex-derivatives","BTCF0:USTF0",1732731711085,0.412623,96380.0,96365.0,0.43160119]
["bitfinex-derivatives","BTCF0:USTF0",1732731711285,0.14652,96388.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731711486,0.01630625,96391.0,96371.0,0.43160119]
["bitfinex-derivatives","BTCF0:USTF0",1732731711792,0.051822,96381.0,96380.0,0.76197074]
["bitfinex-derivatives","BTCF0:USTF0",1732731712083,0.051822,96381.0,96380.0,0.43160119]
["bitfinex-derivatives","BTCF0:USTF0",1732731712477,0.051822,96381.0,96380.0,0.4008177]
["bitfinex-derivatives","BTCF0:USTF0",1732731712679,0.051822,96381.0,96380.0,0.0400177]
["bitfinex-derivatives","BTCF0:USTF0",1732731712879,0.051822,96381.0,96380.0,0.0410177]
["bitfinex-derivatives","BTCF0:USTF0",1732731713281,0.051822,96381.0,96380.0,0.0420177]
["bitfinex-derivatives","BTCF0:USTF0",1732731714788,0.051822,96381.0,96380.0,0.0410177]
["bitfinex-derivatives","BTCF0:USTF0",1732731715090,0.051822,96381.0,96380.0,0.0420177]
["bitfinex-derivatives","BTCF0:USTF0",1732731715283,0.051822,96381.0,96380.0,0.01739142]
["bitfinex-derivatives","BTCF0:USTF0",1732731715477,0.051822,96381.0,96380.0,0.04030018]
["bitfinex-derivatives","BTCF0:USTF0",1732731715682,0.051822,96381.0,96380.0,0.03922621]
["bitfinex-derivatives","BTCF0:USTF0",1732731716484,0.051822,96381.0,96380.0,0.03815323]
["bitfinex-derivatives","BTCF0:USTF0",1732731716683,0.051822,96381.0,96380.0,0.01531777]
["bitfinex-derivatives","BTCF0:USTF0",1732731717887,0.051822,96381.0,96380.0,0.01431777]
["bitfinex-derivatives","BTCF0:USTF0",1732731718485,0.198302,96381.0,96380.0,0.01431777]
["bitfinex-derivatives","BTCF0:USTF0",1732731718684,0.051822,96381.0,96380.0,0.01531777]
["bitfinex-derivatives","BTCF0:USTF0",1732731718988,0.198302,96381.0,96380.0,0.01531777]
["bitfinex-derivatives","BTCF0:USTF0",1732731719582,0.21466217,96381.0,96380.0,0.01531777]
["bitfinex-derivatives","BTCF0:USTF0",1732731719793,0.21466217,96381.0,96380.0,0.01631777]
["bitfinex-derivatives","BTCF0:USTF0",1732731720985,0.06818217,96381.0,96380.0,0.01631777]
["bitfinex-derivatives","BTCF0:USTF0",1732731721296,0.21466217,96381.0,96380.0,0.01531777]
["bitfinex-derivatives","BTCF0:USTF0",1732731721485,0.060822,96381.0,96380.0,0.01431777]
["bitfinex-derivatives","BTCF0:USTF0",1732731721685,0.060822,96381.0,96380.0,0.06608752]
["bitfinex-derivatives","BTCF0:USTF0",1732731721686,0.009,96381.0,96380.0,0.06608752]
["bitfinex-derivatives","BTCF0:USTF0",1732731721888,0.051819,96389.0,96388.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732731722086,0.051819,96389.0,96388.0,0.0886528]
["bitfinex-derivatives","BTCF0:USTF0",1732731722287,0.051819,96389.0,96388.0,0.42678848]
["bitfinex-derivatives","BTCF0:USTF0",1732731722490,0.051819,96389.0,96388.0,0.4494063]
["bitfinex-derivatives","BTCF0:USTF0",1732731722790,0.051819,96389.0,96388.0,0.3975873]
["bitfinex-derivatives","BTCF0:USTF0",1732731723395,0.051819,96389.0,96388.0,0.44958787]
["bitfinex-derivatives","BTCF0:USTF0",1732731724407,0.051819,96389.0,96388.0,0.40187084]
["bitfinex-derivatives","BTCF0:USTF0",1732731724698,0.051819,96389.0,96388.0,0.41667367]
["bitfinex-derivatives","BTCF0:USTF0",1732731724883,0.198219,96389.0,96388.0,0.05487367]
["bitfinex-derivatives","BTCF0:USTF0",1732731725084,0.198219,96389.0,96372.0,0.24610975]
["bitfinex-derivatives","BTCF0:USTF0",1732731725085,0.051827,96373.0,96372.0,0.24610975]
["bitfinex-derivatives","BTCF0:USTF0",1732731725290,0.051827,96373.0,96366.0,0.30776126]
["bitfinex-derivatives","BTCF0:USTF0",1732731725291,0.051833,96363.0,96352.0,0.01597636]
["bitfinex-derivatives","BTCF0:USTF0",1732731725501,0.051839,96350.0,96349.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732731725684,0.051839,96350.0,96349.0,0.11503539]
["bitfinex-derivatives","BTCF0:USTF0",1732731726194,0.051839,96350.0,96349.0,0.1669499]
["bitfinex-derivatives","BTCF0:USTF0",1732731726494,0.051839,96350.0,96349.0,0.1669467]
["bitfinex-derivatives","BTCF0:USTF0",1732731727092,0.051839,96350.0,96349.0,0.1151067]
["bitfinex-derivatives","BTCF0:USTF0",1732731727491,0.051839,96350.0,96349.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1732731727997,0.051839,96350.0,96349.0,0.00207451]
["bitfinex-derivatives","BTCF0:USTF0",1732731728494,0.198239,96350.0,96349.0,0.00307451]
["bitfinex-derivatives","BTCF0:USTF0",1732731728697,0.198239,96350.0,96349.0,0.00107451]
["bitfinex-derivatives","BTCF0:USTF0",1732731728889,0.051839,96350.0,96349.0,0.05291451]
["bitfinex-derivatives","BTCF0:USTF0",1732731729089,0.051839,96350.0,96349.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731729297,0.057839,96350.0,96349.0,0.02353709]
["bitfinex-derivatives","BTCF0:USTF0",1732731729496,0.066839,96350.0,96349.0,7.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731729805,0.066839,96350.0,96349.0,0.07506685]
["bitfinex-derivatives","BTCF0:USTF0",1732731729993,0.066839,96350.0,96349.0,0.02322685]
["bitfinex-derivatives","BTCF0:USTF0",1732731730592,0.066839,96350.0,96349.0,0.07506685]
["bitfinex-derivatives","BTCF0:USTF0",1732731730795,0.011,96350.0,96349.0,0.15946685]
["bitfinex-derivatives","BTCF0:USTF0",1732731730996,0.004,96350.0,96349.0,0.15946685]
["bitfinex-derivatives","BTCF0:USTF0",1732731731194,0.055839,96350.0,96349.0,0.10762685]
["bitfinex-derivatives","BTCF0:USTF0",1732731731392,0.055839,96350.0,96349.0,0.15946685]
["bitfinex-derivatives","BTCF0:USTF0",1732731731702,0.053839,96350.0,96349.0,0.16146685]
["bitfinex-derivatives","BTCF0:USTF0",1732731732204,0.051839,96350.0,96349.0,0.16146685]
["bitfinex-derivatives","BTCF0:USTF0",1732731732392,0.051839,96350.0,96349.0,0.16346685]
["bitfinex-derivatives","BTCF0:USTF0",1732731733590,0.051839,96350.0,96349.0,0.11162685]
["bitfinex-derivatives","BTCF0:USTF0",1732731733792,0.051839,96350.0,96349.0,0.02522685]
["bitfinex-derivatives","BTCF0:USTF0",1732731733994,0.199279,96350.0,96349.0,0.02722685]
["bitfinex-derivatives","BTCF0:USTF0",1732731734201,0.199279,96350.0,96349.0,0.00407451]
["bitfinex-derivatives","BTCF0:USTF0",1732731734703,0.198279,96350.0,96349.0,0.00107451]
["bitfinex-derivatives","BTCF0:USTF0",1732731734903,0.198279,96350.0,96349.0,0.00307451]
["bitfinex-derivatives","BTCF0:USTF0",1732731735295,0.198279,96350.0,96349.0,0.00107451]
["bitfinex-derivatives","BTCF0:USTF0",1732731735296,0.21424701,96350.0,96349.0,0.00107451]
["bitfinex-derivatives","BTCF0:USTF0",1732731735497,0.21724701,96350.0,96349.0,0.00107451]
["bitfinex-derivatives","BTCF0:USTF0",1732731737102,0.21824701,96350.0,96349.0,0.00107451]
["bitfinex-derivatives","BTCF0:USTF0",1732731737300,0.21824701,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731737505,0.89540701,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731738004,0.89240701,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731738401,0.43160701,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731738603,0.21724701,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731738804,0.07580701,96350.0,96349.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1732731738994,0.22624701,96350.0,96349.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1732731739500,0.210279,96350.0,96349.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1732731739899,0.063839,96350.0,96349.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1732731740103,0.210279,96350.0,96349.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1732731741001,0.208279,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731741406,0.202279,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731741709,0.207279,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731741896,0.208279,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731742093,0.199279,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731742297,0.205279,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731742805,0.516639,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731743909,0.510639,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731744599,0.518639,96350.0,96349.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731744797,0.518639,96350.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731744798,0.051848,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731745103,0.198288,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731746004,0.198288,96333.0,96332.0,0.05290383]
["bitfinex-derivatives","BTCF0:USTF0",1732731747305,0.201288,96333.0,96332.0,0.05290383]
["bitfinex-derivatives","BTCF0:USTF0",1732731747618,0.205288,96333.0,96332.0,0.05190383]
["bitfinex-derivatives","BTCF0:USTF0",1732731748005,0.202288,96333.0,96332.0,0.05190383]
["bitfinex-derivatives","BTCF0:USTF0",1732731748200,0.208288,96333.0,96332.0,0.05190383]
["bitfinex-derivatives","BTCF0:USTF0",1732731748804,0.2232317,96333.0,96332.0,0.05190383]
["bitfinex-derivatives","BTCF0:USTF0",1732731749005,0.051858,96315.0,96314.0,0.18463258]
["bitfinex-derivatives","BTCF0:USTF0",1732731749212,0.14648,96315.0,96314.0,0.0137556]
["bitfinex-derivatives","BTCF0:USTF0",1732731749421,0.14648,96315.0,96310.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732731749617,0.05186,96311.0,96310.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732731750508,0.06788557,96311.0,96310.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732731751213,0.06788557,96311.0,96310.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732731751511,0.06788557,96311.0,96310.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732731751512,0.42868557,96311.0,96310.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732731752305,0.42868557,96311.0,96283.0,0.18463258]
["bitfinex-derivatives","BTCF0:USTF0",1732731752306,0.051866,96301.0,96283.0,0.18463258]
["bitfinex-derivatives","BTCF0:USTF0",1732731752508,0.051875,96283.0,96269.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732731752811,0.051882,96271.0,96270.0,0.0373054]
["bitfinex-derivatives","BTCF0:USTF0",1732731753015,0.198282,96271.0,96270.0,0.0373054]
["bitfinex-derivatives","BTCF0:USTF0",1732731753611,0.198282,96271.0,96270.0,0.01434823]
["bitfinex-derivatives","BTCF0:USTF0",1732731754212,0.198282,96271.0,96270.0,0.01934823]
["bitfinex-derivatives","BTCF0:USTF0",1732731754406,0.199282,96271.0,96270.0,0.04358683]
["bitfinex-derivatives","BTCF0:USTF0",1732731755007,0.052882,96271.0,96270.0,0.04251713]
["bitfinex-derivatives","BTCF0:USTF0",1732731755211,0.199322,96271.0,96270.0,0.04251713]
["bitfinex-derivatives","BTCF0:USTF0",1732731755418,0.199322,96271.0,96270.0,0.01934823]
["bitfinex-derivatives","BTCF0:USTF0",1732731755619,0.199322,96271.0,96270.0,0.04250513]
["bitfinex-derivatives","BTCF0:USTF0",1732731755917,0.199322,96271.0,96270.0,0.04150513]
["bitfinex-derivatives","BTCF0:USTF0",1732731756607,0.199322,96271.0,96270.0,0.01834823]
["bitfinex-derivatives","BTCF0:USTF0",1732731756808,0.052882,96271.0,96270.0,0.01834823]
["bitfinex-derivatives","BTCF0:USTF0",1732731757014,0.199322,96271.0,96270.0,0.01834823]
["bitfinex-derivatives","BTCF0:USTF0",1732731757317,0.199322,96271.0,96236.0,0.18481301]
["bitfinex-derivatives","BTCF0:USTF0",1732731757318,0.051897,96243.0,96236.0,0.18481301]
["bitfinex-derivatives","BTCF0:USTF0",1732731757523,0.051892,96252.0,96237.0,0.0853244]
["bitfinex-derivatives","BTCF0:USTF0",1732731757524,0.051899,96238.0,96237.0,0.0853244]
["bitfinex-derivatives","BTCF0:USTF0",1732731757710,0.051899,96238.0,96237.0,0.11509423]
["bitfinex-derivatives","BTCF0:USTF0",1732731758620,0.052899,96238.0,96237.0,0.13212414]
["bitfinex-derivatives","BTCF0:USTF0",1732731758806,0.052899,96238.0,96237.0,0.11609423]
["bitfinex-derivatives","BTCF0:USTF0",1732731759508,0.413699,96238.0,96237.0,0.11609423]
["bitfinex-derivatives","BTCF0:USTF0",1732731760115,0.413699,96238.0,96237.0,0.06939423]
["bitfinex-derivatives","BTCF0:USTF0",1732731760516,0.413699,96238.0,96237.0,0.07839423]
["bitfinex-derivatives","BTCF0:USTF0",1732731760517,0.414699,96238.0,96237.0,0.07839423]
["bitfinex-derivatives","BTCF0:USTF0",1732731761222,0.43095614,96238.0,96237.0,0.07839423]
["bitfinex-derivatives","BTCF0:USTF0",1732731761523,0.43095614,96238.0,96237.0,0.07928831]
["bitfinex-derivatives","BTCF0:USTF0",1732731762418,0.43095614,96238.0,96237.0,0.0491885]
["bitfinex-derivatives","BTCF0:USTF0",1732731762920,0.051912,96214.0,96212.0,0.01599614]
["bitfinex-derivatives","BTCF0:USTF0",1732731763215,0.051912,96214.0,96189.0,0.02075613]
["bitfinex-derivatives","BTCF0:USTF0",1732731763216,0.50728,96213.0,96201.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1732731763415,0.14648,96212.0,96210.0,0.01598229]
["bitfinex-derivatives","BTCF0:USTF0",1732731763611,0.051915,96209.0,96205.0,0.01598229]
["bitfinex-derivatives","BTCF0:USTF0",1732731763813,0.051915,96209.0,96201.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1732731763814,0.051915,96209.0,96206.0,0.04583155]
["bitfinex-derivatives","BTCF0:USTF0",1732731764117,0.14652,96208.0,96207.0,0.09774565]
["bitfinex-derivatives","BTCF0:USTF0",1732731764352,0.43668001,96225.0,96219.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732731764514,0.43668001,96225.0,96207.0,0.02984926]
["bitfinex-derivatives","BTCF0:USTF0",1732731764515,0.051909,96220.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732731764712,0.051909,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731764916,0.17506524,96219.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732731765123,0.17506524,96219.0,96218.0,0.03042997]
["bitfinex-derivatives","BTCF0:USTF0",1732731765809,0.19843,96219.0,96218.0,0.03042997]
["bitfinex-derivatives","BTCF0:USTF0",1732731767310,0.05291,96219.0,96218.0,0.03042997]
["bitfinex-derivatives","BTCF0:USTF0",1732731767513,0.19943,96219.0,96218.0,0.03042997]
["bitfinex-derivatives","BTCF0:USTF0",1732731768118,0.05291,96219.0,96218.0,0.08233997]
["bitfinex-derivatives","BTCF0:USTF0",1732731768317,0.001,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731768512,0.001,96219.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732731768826,0.051912,96214.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732731769122,0.051912,96214.0,96213.0,0.08207163]
["bitfinex-derivatives","BTCF0:USTF0",1732731769332,0.051912,96214.0,96213.0,0.39387163]
["bitfinex-derivatives","BTCF0:USTF0",1732731770121,0.051912,96214.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732731770423,0.053912,96214.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731771822,0.053912,96214.0,96213.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1732731772421,0.053912,96214.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731772918,0.053912,96214.0,96213.0,0.0341026]
["bitfinex-derivatives","BTCF0:USTF0",1732731773917,0.053912,96214.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731774319,0.053912,96214.0,96213.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1732731776130,0.053912,96214.0,96213.0,0.04812496]
["bitfinex-derivatives","BTCF0:USTF0",1732731776427,0.053912,96214.0,96213.0,0.01870832]
["bitfinex-derivatives","BTCF0:USTF0",1732731776626,0.053912,96214.0,96213.0,0.07169868]
["bitfinex-derivatives","BTCF0:USTF0",1732731779325,0.06999363,96214.0,96213.0,0.04226447]
["bitfinex-derivatives","BTCF0:USTF0",1732731781327,0.06999363,96214.0,96213.0,0.07114717]
["bitfinex-derivatives","BTCF0:USTF0",1732731781532,0.04662577,96214.0,96213.0,0.07114717]
["bitfinex-derivatives","BTCF0:USTF0",1732731782244,0.04662577,96214.0,96213.0,0.04109625]
["bitfinex-derivatives","BTCF0:USTF0",1732731782625,0.04662577,96214.0,96213.0,0.22590926]
["bitfinex-derivatives","BTCF0:USTF0",1732731782824,0.04662577,96214.0,96213.0,0.04109625]
["bitfinex-derivatives","BTCF0:USTF0",1732731784434,0.04662577,96214.0,96213.0,0.0571826]
["bitfinex-derivatives","BTCF0:USTF0",1732731784638,0.04662577,96214.0,96213.0,0.04109625]
["bitfinex-derivatives","BTCF0:USTF0",1732731784827,0.04662577,96214.0,96213.0,0.05719011]
["bitfinex-derivatives","BTCF0:USTF0",1732731785022,0.48302577,96214.0,96213.0,0.05719011]
["bitfinex-derivatives","BTCF0:USTF0",1732731785223,0.48302577,96214.0,96213.0,0.04109625]
["bitfinex-derivatives","BTCF0:USTF0",1732731785431,0.48302577,96214.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731785637,0.48302577,96214.0,96213.0,0.03978003]
["bitfinex-derivatives","BTCF0:USTF0",1732731786424,0.48202577,96214.0,96213.0,0.03578003]
["bitfinex-derivatives","BTCF0:USTF0",1732731786627,0.48202577,96214.0,96213.0,0.03878003]
["bitfinex-derivatives","BTCF0:USTF0",1732731786832,0.62846577,96214.0,96213.0,0.03878003]
["bitfinex-derivatives","BTCF0:USTF0",1732731787236,0.62846577,96214.0,96213.0,0.01676155]
["bitfinex-derivatives","BTCF0:USTF0",1732731788428,0.62946577,96214.0,96213.0,0.01376155]
["bitfinex-derivatives","BTCF0:USTF0",1732731788736,0.60092163,96214.0,96213.0,0.01306074]
["bitfinex-derivatives","BTCF0:USTF0",1732731788936,0.65283363,96214.0,96213.0,0.01306074]
["bitfinex-derivatives","BTCF0:USTF0",1732731789235,0.65283363,96214.0,96204.0,0.24610975]
["bitfinex-derivatives","BTCF0:USTF0",1732731789236,0.60092163,96214.0,96204.0,0.24610975]
["bitfinex-derivatives","BTCF0:USTF0",1732731789425,0.60092163,96214.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732731789426,0.55811364,96214.0,96211.0,0.18592879]
["bitfinex-derivatives","BTCF0:USTF0",1732731789629,0.198353,96213.0,96212.0,0.18591639]
["bitfinex-derivatives","BTCF0:USTF0",1732731789826,0.14644,96213.0,96208.0,0.24610975]
["bitfinex-derivatives","BTCF0:USTF0",1732731790140,0.051915,96209.0,96208.0,0.24610975]
["bitfinex-derivatives","BTCF0:USTF0",1732731790441,0.00252001,96214.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732731790638,0.05191,96218.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732731790938,0.05191,96218.0,96217.0,0.46542281]
["bitfinex-derivatives","BTCF0:USTF0",1732731791238,0.05191,96218.0,96217.0,0.1062062]
["bitfinex-derivatives","BTCF0:USTF0",1732731791435,0.05191,96218.0,96217.0,0.41588755]
["bitfinex-derivatives","BTCF0:USTF0",1732731791637,0.05191,96218.0,96216.0,0.30968135]
["bitfinex-derivatives","BTCF0:USTF0",1732731791638,0.14644,96218.0,96216.0,0.30968135]
["bitfinex-derivatives","BTCF0:USTF0",1732731791830,0.051912,96215.0,96214.0,0.2478537]
["bitfinex-derivatives","BTCF0:USTF0",1732731792034,0.051912,96215.0,96214.0,0.01310823]
["bitfinex-derivatives","BTCF0:USTF0",1732731792330,0.14513535,96215.0,96210.0,0.18594475]
["bitfinex-derivatives","BTCF0:USTF0",1732731792641,0.14513535,96215.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731792642,0.051914,96211.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731792942,0.412721,96199.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731793243,0.559161,96199.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731793433,0.65234792,96199.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731793633,0.559161,96199.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731793837,0.412721,96199.0,96198.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1732731794035,0.051921,96199.0,96198.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1732731794538,0.001,96199.0,96198.0,0.05392122]
["bitfinex-derivatives","BTCF0:USTF0",1732731794744,0.051914,96212.0,96199.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1732731794939,0.051915,96210.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732731795243,0.051916,96208.0,96198.0,0.00441622]
["bitfinex-derivatives","BTCF0:USTF0",1732731795433,0.051916,96207.0,96206.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732731796843,0.051916,96207.0,96206.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732731797745,0.052916,96207.0,96206.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732731797932,0.001,96207.0,96206.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732731798436,0.001,96207.0,96206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731798742,0.001,96207.0,96206.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732731799131,0.001,96207.0,96206.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732731799329,0.002,96207.0,96206.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732731799736,0.001,96207.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732731799940,0.002,96207.0,96206.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732731800130,0.051913,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732731800337,0.051913,96213.0,96212.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1732731800734,0.051907,96225.0,96224.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732731801053,0.051907,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731801240,0.051911,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732731802349,0.50724,96223.0,96213.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732731802642,0.051912,96214.0,96213.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732731802847,0.051912,96214.0,96213.0,0.097013]
["bitfinex-derivatives","BTCF0:USTF0",1732731803944,0.051912,96214.0,96213.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732731804445,0.051912,96214.0,96213.0,0.097013]
["bitfinex-derivatives","BTCF0:USTF0",1732731805046,0.051912,96214.0,96213.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1732731805642,0.051912,96214.0,96213.0,0.70865562]
["bitfinex-derivatives","BTCF0:USTF0",1732731805843,0.051912,96214.0,96213.0,0.098013]
["bitfinex-derivatives","BTCF0:USTF0",1732731806037,0.051912,96214.0,96213.0,0.40769435]
["bitfinex-derivatives","BTCF0:USTF0",1732731806242,0.051912,96214.0,96213.0,0.70865017]
["bitfinex-derivatives","BTCF0:USTF0",1732731806437,0.051912,96214.0,96213.0,0.39896882]
["bitfinex-derivatives","BTCF0:USTF0",1732731806638,0.051912,96214.0,96213.0,0.70865006]
["bitfinex-derivatives","BTCF0:USTF0",1732731806835,0.051912,96214.0,96213.0,0.71065006]
["bitfinex-derivatives","BTCF0:USTF0",1732731807551,0.051912,96214.0,96213.0,0.40000951]
["bitfinex-derivatives","BTCF0:USTF0",1732731807844,0.051909,96220.0,96219.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732731808546,0.05191,96218.0,96217.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732731808751,0.05191,96218.0,96217.0,0.35974342]
["bitfinex-derivatives","BTCF0:USTF0",1732731810240,0.05191,96218.0,96216.0,0.30943167]
["bitfinex-derivatives","BTCF0:USTF0",1732731810441,0.051911,96217.0,96216.0,0.30943167]
["bitfinex-derivatives","BTCF0:USTF0",1732731811051,0.051911,96216.0,96215.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732731811353,0.051913,96213.0,96212.0,0.3095309]
["bitfinex-derivatives","BTCF0:USTF0",1732731811650,0.198353,96213.0,96212.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731813060,0.01630197,96216.0,96212.0,0.41281223]
["bitfinex-derivatives","BTCF0:USTF0",1732731813351,0.50712,96223.0,96213.0,0.30869653]
["bitfinex-derivatives","BTCF0:USTF0",1732731813545,0.051912,96215.0,96214.0,0.36060853]
["bitfinex-derivatives","BTCF0:USTF0",1732731814147,0.051912,96215.0,96214.0,0.30869653]
["bitfinex-derivatives","BTCF0:USTF0",1732731814350,0.14632,96222.0,96214.0,0.01306269]
["bitfinex-derivatives","BTCF0:USTF0",1732731814551,0.14632,96222.0,96215.0,0.01306269]
["bitfinex-derivatives","BTCF0:USTF0",1732731814552,0.051911,96216.0,96215.0,0.01306269]
["bitfinex-derivatives","BTCF0:USTF0",1732731815448,0.051909,96221.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731815653,0.051912,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731816646,0.051913,96213.0,96212.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731816849,0.198233,96213.0,96212.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732731817443,0.198233,96213.0,96212.0,0.01321207]
["bitfinex-derivatives","BTCF0:USTF0",1732731818046,0.199233,96213.0,96212.0,0.01321207]
["bitfinex-derivatives","BTCF0:USTF0",1732731818744,0.199233,96213.0,96212.0,0.32286125]
["bitfinex-derivatives","BTCF0:USTF0",1732731818942,0.201233,96213.0,96212.0,0.32286125]
["bitfinex-derivatives","BTCF0:USTF0",1732731819155,0.201233,96213.0,96212.0,0.63543843]
["bitfinex-derivatives","BTCF0:USTF0",1732731819355,0.054913,96213.0,96212.0,0.32578925]
["bitfinex-derivatives","BTCF0:USTF0",1732731819554,0.052913,96213.0,96212.0,0.3996819]
["bitfinex-derivatives","BTCF0:USTF0",1732731819751,0.051913,96213.0,96212.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1732731820345,0.051913,96213.0,96212.0,0.3477689]
["bitfinex-derivatives","BTCF0:USTF0",1732731821148,0.051913,96213.0,96212.0,0.3497689]
["bitfinex-derivatives","BTCF0:USTF0",1732731822253,0.052913,96213.0,96212.0,0.3497689]
["bitfinex-derivatives","BTCF0:USTF0",1732731822759,0.052913,96213.0,96212.0,0.34699846]
["bitfinex-derivatives","BTCF0:USTF0",1732731823150,0.052913,96213.0,96212.0,0.35228739]
["bitfinex-derivatives","BTCF0:USTF0",1732731823956,0.053913,96213.0,96212.0,0.35028739]
["bitfinex-derivatives","BTCF0:USTF0",1732731824163,0.053913,96213.0,96212.0,0.03519172]
["bitfinex-derivatives","BTCF0:USTF0",1732731824470,0.052913,96213.0,96212.0,0.40900055]
["bitfinex-derivatives","BTCF0:USTF0",1732731824656,0.051913,96213.0,96212.0,0.41100055]
["bitfinex-derivatives","BTCF0:USTF0",1732731825553,0.052913,96213.0,96212.0,0.41100055]
["bitfinex-derivatives","BTCF0:USTF0",1732731826151,0.052913,96213.0,96212.0,0.41000055]
["bitfinex-derivatives","BTCF0:USTF0",1732731826554,0.052913,96213.0,96212.0,0.78209527]
["bitfinex-derivatives","BTCF0:USTF0",1732731826864,0.051913,96213.0,96212.0,0.41100055]
["bitfinex-derivatives","BTCF0:USTF0",1732731827361,0.051913,96213.0,96212.0,0.40900055]
["bitfinex-derivatives","BTCF0:USTF0",1732731827662,0.051913,96213.0,96212.0,0.41000055]
["bitfinex-derivatives","BTCF0:USTF0",1732731828353,0.053913,96213.0,96212.0,0.44236422]
["bitfinex-derivatives","BTCF0:USTF0",1732731828557,0.053913,96213.0,96212.0,0.81450292]
["bitfinex-derivatives","BTCF0:USTF0",1732731828756,0.053913,96213.0,96212.0,0.35765503]
["bitfinex-derivatives","BTCF0:USTF0",1732731828963,0.14709617,96213.0,96212.0,0.05627604]
["bitfinex-derivatives","BTCF0:USTF0",1732731829260,0.1482479,96213.0,96212.0,0.05627604]
["bitfinex-derivatives","BTCF0:USTF0",1732731829561,0.1482479,96213.0,96203.0,0.31017333]
["bitfinex-derivatives","BTCF0:USTF0",1732731829562,0.051918,96204.0,96203.0,0.31017333]
["bitfinex-derivatives","BTCF0:USTF0",1732731829759,0.559038,96204.0,96203.0,0.31017333]
["bitfinex-derivatives","BTCF0:USTF0",1732731829960,0.559038,96204.0,96198.0,0.37213892]
["bitfinex-derivatives","BTCF0:USTF0",1732731830165,0.50712,96204.0,96202.0,0.31004231]
["bitfinex-derivatives","BTCF0:USTF0",1732731830353,0.50712,96204.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731830354,0.051918,96203.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731830554,0.051921,96199.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731831265,0.051921,96199.0,96198.0,0.42391839]
["bitfinex-derivatives","BTCF0:USTF0",1732731831464,0.051921,96199.0,96198.0,0.05192122]
["bitfinex-derivatives","BTCF0:USTF0",1732731832261,0.008,96204.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732731832452,0.051918,96204.0,96203.0,0.38285745]
["bitfinex-derivatives","BTCF0:USTF0",1732731832651,0.14632,96213.0,96200.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732731832652,0.051919,96201.0,96200.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732731832952,0.051919,96201.0,96200.0,0.43391037]
["bitfinex-derivatives","BTCF0:USTF0",1732731833367,0.051919,96201.0,96200.0,0.4339023]
["bitfinex-derivatives","BTCF0:USTF0",1732731833559,0.051919,96201.0,96200.0,0.46296596]
["bitfinex-derivatives","BTCF0:USTF0",1732731833867,0.051919,96201.0,96200.0,0.46396596]
["bitfinex-derivatives","BTCF0:USTF0",1732731834452,0.051919,96201.0,96200.0,0.46721675]
["bitfinex-derivatives","BTCF0:USTF0",1732731834653,0.051919,96201.0,96200.0,0.48335787]
["bitfinex-derivatives","BTCF0:USTF0",1732731834854,0.4364,96225.0,96200.0,0.41529675]
["bitfinex-derivatives","BTCF0:USTF0",1732731835062,0.051906,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731835354,0.051906,96225.0,96224.0,0.39311445]
["bitfinex-derivatives","BTCF0:USTF0",1732731835663,0.06784183,96225.0,96224.0,0.39311445]
["bitfinex-derivatives","BTCF0:USTF0",1732731835859,0.06784183,96225.0,96224.0,0.03231445]
["bitfinex-derivatives","BTCF0:USTF0",1732731836078,0.06784183,96225.0,96224.0,0.00325079]
["bitfinex-derivatives","BTCF0:USTF0",1732731836660,0.43164183,96225.0,96224.0,0.00325079]
["bitfinex-derivatives","BTCF0:USTF0",1732731836860,0.43464183,96225.0,96224.0,0.02955662]
["bitfinex-derivatives","BTCF0:USTF0",1732731837165,0.051912,96215.0,96214.0,0.30971184]
["bitfinex-derivatives","BTCF0:USTF0",1732731837367,0.051917,96205.0,96204.0,0.37185398]
["bitfinex-derivatives","BTCF0:USTF0",1732731837565,0.051918,96204.0,96202.0,0.37185398]
["bitfinex-derivatives","BTCF0:USTF0",1732731837771,0.14632,96226.0,96200.0,0.46579201]
["bitfinex-derivatives","BTCF0:USTF0",1732731837772,0.09328599,96224.0,96200.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732731838065,0.051907,96224.0,96223.0,0.30974222]
["bitfinex-derivatives","BTCF0:USTF0",1732731838267,0.051912,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731838454,0.051908,96223.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732731838658,0.0437,96241.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731838659,0.09328599,96241.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731838864,0.051899,96239.0,96236.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732731839069,0.051899,96239.0,96238.0,0.73216944]
["bitfinex-derivatives","BTCF0:USTF0",1732731839265,0.051899,96239.0,96238.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1732731839573,0.051899,96239.0,96238.0,0.33760817]
["bitfinex-derivatives","BTCF0:USTF0",1732731840282,0.051899,96239.0,96238.0,0.05633532]
["bitfinex-derivatives","BTCF0:USTF0",1732731840283,0.568019,96239.0,96238.0,0.05633532]
["bitfinex-derivatives","BTCF0:USTF0",1732731840465,0.568019,96239.0,96232.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731840466,0.051901,96236.0,96232.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731840659,0.31172,96238.0,96223.0,0.3106566]
["bitfinex-derivatives","BTCF0:USTF0",1732731840660,0.051902,96233.0,96223.0,0.3106566]
["bitfinex-derivatives","BTCF0:USTF0",1732731840869,0.412707,96224.0,96223.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732731841068,0.559027,96224.0,96223.0,0.01470894]
["bitfinex-derivatives","BTCF0:USTF0",1732731841566,0.50712,96224.0,96223.0,0.01484622]
["bitfinex-derivatives","BTCF0:USTF0",1732731841872,0.559027,96224.0,96223.0,0.01484622]
["bitfinex-derivatives","BTCF0:USTF0",1732731842079,0.3608,96224.0,96223.0,0.01484622]
["bitfinex-derivatives","BTCF0:USTF0",1732731842366,0.051907,96224.0,96223.0,0.01484622]
["bitfinex-derivatives","BTCF0:USTF0",1732731842972,0.053907,96224.0,96223.0,0.01484622]
["bitfinex-derivatives","BTCF0:USTF0",1732731843373,0.002,96224.0,96223.0,0.01484622]
["bitfinex-derivatives","BTCF0:USTF0",1732731843706,0.004,96224.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732731843865,0.004,96224.0,96223.0,0.31855667]
["bitfinex-derivatives","BTCF0:USTF0",1732731844364,0.004,96224.0,96223.0,0.68995823]
["bitfinex-derivatives","BTCF0:USTF0",1732731844575,0.004,96224.0,96223.0,0.33324517]
["bitfinex-derivatives","BTCF0:USTF0",1732731845069,0.004,96224.0,96223.0,0.32435379]
["bitfinex-derivatives","BTCF0:USTF0",1732731845070,0.15016,96224.0,96223.0,0.32435379]
["bitfinex-derivatives","BTCF0:USTF0",1732731845272,0.15016,96224.0,96223.0,0.64209259]
["bitfinex-derivatives","BTCF0:USTF0",1732731845471,0.004,96224.0,96223.0,0.33245135]
["bitfinex-derivatives","BTCF0:USTF0",1732731846471,0.004,96224.0,96223.0,0.70385291]
["bitfinex-derivatives","BTCF0:USTF0",1732731847078,0.004,96224.0,96223.0,0.33245135]
["bitfinex-derivatives","BTCF0:USTF0",1732731847779,0.004,96224.0,96223.0,0.33158618]
["bitfinex-derivatives","BTCF0:USTF0",1732731848972,0.004,96224.0,96223.0,0.69524818]
["bitfinex-derivatives","BTCF0:USTF0",1732731849276,0.051895,96236.0,96223.0,1.01972502]
["bitfinex-derivatives","BTCF0:USTF0",1732731849480,0.051895,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731849481,0.14616,96240.0,96236.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732731849676,0.051893,96240.0,96237.0,0.51798118]
["bitfinex-derivatives","BTCF0:USTF0",1732731849873,7.908e-05,96250.0,96238.0,0.33158618]
["bitfinex-derivatives","BTCF0:USTF0",1732731850181,7.908e-05,96250.0,96249.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732731850369,0.051888,96249.0,96248.0,0.30938822]
["bitfinex-derivatives","BTCF0:USTF0",1732731850675,0.051888,96249.0,96248.0,0.01357043]
["bitfinex-derivatives","BTCF0:USTF0",1732731850874,7.908e-05,96250.0,96248.0,0.38017587]
["bitfinex-derivatives","BTCF0:USTF0",1732731851178,7.908e-05,96250.0,96249.0,0.32809171]
["bitfinex-derivatives","BTCF0:USTF0",1732731851386,0.05196708,96250.0,96249.0,0.32254323]
["bitfinex-derivatives","BTCF0:USTF0",1732731851583,0.05196708,96250.0,96249.0,0.01337527]
["bitfinex-derivatives","BTCF0:USTF0",1732731851877,0.05196708,96250.0,96249.0,0.32753258]
["bitfinex-derivatives","BTCF0:USTF0",1732731851878,0.05896708,96250.0,96249.0,0.32753258]
["bitfinex-derivatives","BTCF0:USTF0",1732731852067,0.05896708,96250.0,96249.0,0.01337527]
["bitfinex-derivatives","BTCF0:USTF0",1732731852271,0.01607908,96250.0,96249.0,0.01437527]
["bitfinex-derivatives","BTCF0:USTF0",1732731852667,0.01807908,96250.0,96249.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1732731852971,0.00155841,96290.0,96249.0,1.33459708]
["bitfinex-derivatives","BTCF0:USTF0",1732731853173,0.051873,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731853576,0.051873,96277.0,96276.0,0.37454416]
["bitfinex-derivatives","BTCF0:USTF0",1732731853771,0.3608,96288.0,96276.0,0.37454416]
["bitfinex-derivatives","BTCF0:USTF0",1732731854074,0.01781027,96290.0,96281.0,0.24698388]
["bitfinex-derivatives","BTCF0:USTF0",1732731854275,0.02681027,96290.0,96276.0,0.60778388]
["bitfinex-derivatives","BTCF0:USTF0",1732731854477,0.051872,96279.0,96277.0,0.26070811]
["bitfinex-derivatives","BTCF0:USTF0",1732731854682,0.02681027,96290.0,96278.0,0.01372423]
["bitfinex-derivatives","BTCF0:USTF0",1732731854884,0.01055841,96290.0,96289.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732731855086,0.01755841,96290.0,96289.0,0.06567367]
["bitfinex-derivatives","BTCF0:USTF0",1732731855284,0.06942441,96290.0,96289.0,0.06567367]
["bitfinex-derivatives","BTCF0:USTF0",1732731855477,0.067866,96290.0,96289.0,0.01380667]
["bitfinex-derivatives","BTCF0:USTF0",1732731855673,0.051866,96290.0,96289.0,0.01380667]
["bitfinex-derivatives","BTCF0:USTF0",1732731856585,0.051866,96290.0,96289.0,0.00408244]
["bitfinex-derivatives","BTCF0:USTF0",1732731856884,0.051866,96290.0,96289.0,0.01108244]
["bitfinex-derivatives","BTCF0:USTF0",1732731857386,0.051866,96290.0,96289.0,0.00408244]
["bitfinex-derivatives","BTCF0:USTF0",1732731857593,0.051866,96290.0,96289.0,0.01108244]
["bitfinex-derivatives","BTCF0:USTF0",1732731858084,0.051866,96290.0,96289.0,0.00708244]
["bitfinex-derivatives","BTCF0:USTF0",1732731858283,0.051866,96290.0,96289.0,0.01008244]
["bitfinex-derivatives","BTCF0:USTF0",1732731858591,0.509506,96290.0,96289.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732731858884,0.509506,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731858885,2.009506,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731859086,0.051873,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731859392,0.051867,96289.0,96280.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732731859686,0.051867,96289.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731859687,0.051871,96283.0,96282.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732731860186,0.31356,96290.0,96279.0,0.10363201]
["bitfinex-derivatives","BTCF0:USTF0",1732731860483,0.05187,96283.0,96280.0,0.11705886]
["bitfinex-derivatives","BTCF0:USTF0",1732731860689,0.05187,96283.0,96282.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732731862184,0.05187,96283.0,96282.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732731862386,0.05187,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731863087,0.05187,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732731863279,0.05187,96283.0,96282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731863587,0.05187,96283.0,96282.0,0.01818495]
["bitfinex-derivatives","BTCF0:USTF0",1732731864191,0.05187,96283.0,96282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731864579,0.05187,96283.0,96282.0,0.01832912]
["bitfinex-derivatives","BTCF0:USTF0",1732731864780,0.05187,96283.0,96282.0,0.01732912]
["bitfinex-derivatives","BTCF0:USTF0",1732731864985,0.05187,96283.0,96282.0,0.02032912]
["bitfinex-derivatives","BTCF0:USTF0",1732731865689,0.05187,96283.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731865891,0.051873,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731866082,0.051873,96278.0,96277.0,0.37406829]
["bitfinex-derivatives","BTCF0:USTF0",1732731866286,0.051873,96278.0,96277.0,0.42594129]
["bitfinex-derivatives","BTCF0:USTF0",1732731867085,0.051873,96278.0,96277.0,0.43094129]
["bitfinex-derivatives","BTCF0:USTF0",1732731867389,0.051873,96278.0,96277.0,0.37906829]
["bitfinex-derivatives","BTCF0:USTF0",1732731867779,0.051873,96278.0,96277.0,0.37913568]
["bitfinex-derivatives","BTCF0:USTF0",1732731868285,0.051873,96278.0,96277.0,0.38213568]
["bitfinex-derivatives","BTCF0:USTF0",1732731869185,0.051873,96278.0,96277.0,0.02135777]
["bitfinex-derivatives","BTCF0:USTF0",1732731869383,0.051873,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732731869384,0.052873,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732731869883,0.06622515,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732731870280,0.06622515,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731870281,0.06522515,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731870484,0.06522515,96278.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732731870994,0.051873,96278.0,96277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732731871488,0.053873,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731872196,0.051876,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731873793,0.051876,96272.0,96271.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1732731874094,0.051876,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731874985,0.053876,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731875291,0.053876,96272.0,96252.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1732731875292,0.051886,96253.0,96252.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1732731875483,0.051886,96253.0,96252.0,0.05639194]
["bitfinex-derivatives","BTCF0:USTF0",1732731876591,0.051886,96253.0,96252.0,0.06339194]
["bitfinex-derivatives","BTCF0:USTF0",1732731876592,0.052886,96253.0,96252.0,0.06339194]
["bitfinex-derivatives","BTCF0:USTF0",1732731876988,0.051886,96253.0,96252.0,0.10827894]
["bitfinex-derivatives","BTCF0:USTF0",1732731877198,0.051886,96253.0,96252.0,0.11427894]
["bitfinex-derivatives","BTCF0:USTF0",1732731877390,0.051886,96253.0,96252.0,0.06239194]
["bitfinex-derivatives","BTCF0:USTF0",1732731877587,0.051886,96253.0,96252.0,0.01939194]
["bitfinex-derivatives","BTCF0:USTF0",1732731877796,0.051886,96253.0,96252.0,0.0418826]
["bitfinex-derivatives","BTCF0:USTF0",1732731878121,0.051886,96253.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732731878302,0.051886,96253.0,96252.0,0.04188444]
["bitfinex-derivatives","BTCF0:USTF0",1732731878596,0.051883,96260.0,96259.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732731878795,0.051883,96260.0,96259.0,0.44856644]
["bitfinex-derivatives","BTCF0:USTF0",1732731878999,0.051875,96275.0,96267.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732731879198,0.051878,96269.0,96268.0,0.07928444]
["bitfinex-derivatives","BTCF0:USTF0",1732731879401,0.051878,96269.0,96268.0,0.49196244]
["bitfinex-derivatives","BTCF0:USTF0",1732731879699,0.051878,96271.0,96270.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732731879895,0.051878,96271.0,96270.0,0.08776144]
["bitfinex-derivatives","BTCF0:USTF0",1732731880802,0.051878,96271.0,96270.0,0.06567871]
["bitfinex-derivatives","BTCF0:USTF0",1732731881887,0.051878,96271.0,96270.0,0.06967871]
["bitfinex-derivatives","BTCF0:USTF0",1732731882500,0.052878,96271.0,96270.0,0.33479399]
["bitfinex-derivatives","BTCF0:USTF0",1732731882800,0.052878,96271.0,96270.0,0.02580171]
["bitfinex-derivatives","BTCF0:USTF0",1732731883295,0.052878,96271.0,96270.0,0.07767871]
["bitfinex-derivatives","BTCF0:USTF0",1732731883696,0.052878,96271.0,96270.0,0.099306]
["bitfinex-derivatives","BTCF0:USTF0",1732731884610,0.052878,96271.0,96270.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1732731884899,0.052878,96271.0,96270.0,0.66968823]
["bitfinex-derivatives","BTCF0:USTF0",1732731885096,0.051878,96271.0,96270.0,0.70180123]
["bitfinex-derivatives","BTCF0:USTF0",1732731885294,0.051878,96271.0,96270.0,0.70189824]
["bitfinex-derivatives","BTCF0:USTF0",1732731885502,0.051878,96271.0,96270.0,0.38487832]
["bitfinex-derivatives","BTCF0:USTF0",1732731885697,0.052878,96271.0,96270.0,0.39687832]
["bitfinex-derivatives","BTCF0:USTF0",1732731886197,0.051878,96271.0,96270.0,0.39387832]
["bitfinex-derivatives","BTCF0:USTF0",1732731886402,0.051878,96271.0,96270.0,0.38987832]
["bitfinex-derivatives","BTCF0:USTF0",1732731886599,0.051878,96271.0,96270.0,0.39287832]
["bitfinex-derivatives","BTCF0:USTF0",1732731886801,0.052878,96271.0,96270.0,0.39587832]
["bitfinex-derivatives","BTCF0:USTF0",1732731888012,0.052878,96271.0,96270.0,0.39687832]
["bitfinex-derivatives","BTCF0:USTF0",1732731888699,0.052878,96271.0,96270.0,0.39287832]
["bitfinex-derivatives","BTCF0:USTF0",1732731888902,0.052878,96271.0,96270.0,0.39587832]
["bitfinex-derivatives","BTCF0:USTF0",1732731889102,0.051878,96271.0,96270.0,0.39287832]
["bitfinex-derivatives","BTCF0:USTF0",1732731889602,0.051878,96271.0,96270.0,0.38887832]
["bitfinex-derivatives","BTCF0:USTF0",1732731889803,0.051863,96296.0,96270.0,0.46933857]
["bitfinex-derivatives","BTCF0:USTF0",1732731889997,0.051866,96291.0,96290.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732731890192,0.051866,96291.0,96290.0,0.01351421]
["bitfinex-derivatives","BTCF0:USTF0",1732731890804,0.051866,96291.0,96290.0,0.26067947]
["bitfinex-derivatives","BTCF0:USTF0",1732731890997,0.051866,96291.0,96290.0,0.01351421]
["bitfinex-derivatives","BTCF0:USTF0",1732731891322,0.051866,96291.0,96290.0,0.26067802]
["bitfinex-derivatives","BTCF0:USTF0",1732731891497,0.051866,96291.0,96290.0,0.2606861]
["bitfinex-derivatives","BTCF0:USTF0",1732731891696,0.051866,96291.0,96290.0,0.01351421]
["bitfinex-derivatives","BTCF0:USTF0",1732731892104,0.051866,96291.0,96290.0,0.01451421]
["bitfinex-derivatives","BTCF0:USTF0",1732731892701,0.051866,96291.0,96290.0,0.01651421]
["bitfinex-derivatives","BTCF0:USTF0",1732731893204,0.051866,96291.0,96290.0,0.01551421]
["bitfinex-derivatives","BTCF0:USTF0",1732731893805,0.197826,96291.0,96290.0,0.01551421]
["bitfinex-derivatives","BTCF0:USTF0",1732731893999,0.197826,96291.0,96290.0,0.01451421]
["bitfinex-derivatives","BTCF0:USTF0",1732731894203,0.198826,96291.0,96290.0,0.01451421]
["bitfinex-derivatives","BTCF0:USTF0",1732731894801,0.198826,96291.0,96290.0,0.01334862]
["bitfinex-derivatives","BTCF0:USTF0",1732731895104,0.198826,96291.0,96290.0,0.01434862]
["bitfinex-derivatives","BTCF0:USTF0",1732731895712,0.199826,96291.0,96290.0,0.01334862]
["bitfinex-derivatives","BTCF0:USTF0",1732731896409,0.201826,96291.0,96290.0,0.01334862]
["bitfinex-derivatives","BTCF0:USTF0",1732731896711,0.203826,96291.0,96290.0,0.01334862]
["bitfinex-derivatives","BTCF0:USTF0",1732731897410,0.203826,96291.0,96284.0,0.24717189]
["bitfinex-derivatives","BTCF0:USTF0",1732731897411,0.051868,96286.0,96283.0,0.24717189]
["bitfinex-derivatives","BTCF0:USTF0",1732731897708,0.051868,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731897709,0.094269,96285.0,96284.0,0.01333932]
["bitfinex-derivatives","BTCF0:USTF0",1732731899308,0.098269,96285.0,96284.0,0.01333932]
["bitfinex-derivatives","BTCF0:USTF0",1732731899699,0.097269,96285.0,96284.0,0.01333932]
["bitfinex-derivatives","BTCF0:USTF0",1732731899904,0.095269,96285.0,96284.0,0.01333932]
["bitfinex-derivatives","BTCF0:USTF0",1732731900103,0.097269,96285.0,96284.0,0.01333932]
["bitfinex-derivatives","BTCF0:USTF0",1732731900509,0.097269,96285.0,96281.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732731900510,0.051871,96282.0,96281.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732731900907,0.14596,96282.0,96277.0,0.19223189]
["bitfinex-derivatives","BTCF0:USTF0",1732731901116,0.3608,96278.0,96258.0,0.24753286]
["bitfinex-derivatives","BTCF0:USTF0",1732731901315,0.051888,96250.0,96249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732731901610,0.051894,96239.0,96238.0,0.00973547]
["bitfinex-derivatives","BTCF0:USTF0",1732731901811,0.051894,96239.0,96238.0,0.29823033]
["bitfinex-derivatives","BTCF0:USTF0",1732731902012,0.051894,96239.0,96238.0,0.3110743]
["bitfinex-derivatives","BTCF0:USTF0",1732731902313,0.051894,96239.0,96238.0,0.34640321]
["bitfinex-derivatives","BTCF0:USTF0",1732731902512,0.044894,96239.0,96238.0,0.04817288]
["bitfinex-derivatives","BTCF0:USTF0",1732731902706,0.045894,96239.0,96238.0,0.05717288]
["bitfinex-derivatives","BTCF0:USTF0",1732731903015,0.045894,96239.0,96238.0,0.405699]
["bitfinex-derivatives","BTCF0:USTF0",1732731903201,0.045894,96239.0,96238.0,0.70831987]
["bitfinex-derivatives","BTCF0:USTF0",1732731903517,0.045894,96239.0,96238.0,0.4116923]
["bitfinex-derivatives","BTCF0:USTF0",1732731904319,0.1458,96261.0,96240.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732731904529,0.051882,96261.0,96260.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1732731904812,0.051882,96261.0,96260.0,0.74522511]
["bitfinex-derivatives","BTCF0:USTF0",1732731905003,0.00155857,96278.0,96260.0,0.74522511]
["bitfinex-derivatives","BTCF0:USTF0",1732731905004,0.051879,96266.0,96265.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732731905200,0.00155857,96278.0,96265.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732731905201,0.00155857,96278.0,96265.0,0.38435434]
["bitfinex-derivatives","BTCF0:USTF0",1732731905406,0.051873,96277.0,96276.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732731905618,0.051873,96277.0,96276.0,0.39613346]
["bitfinex-derivatives","BTCF0:USTF0",1732731905800,0.051873,96277.0,96276.0,0.03533346]
["bitfinex-derivatives","BTCF0:USTF0",1732731906616,0.060873,96277.0,96276.0,0.03633346]
["bitfinex-derivatives","BTCF0:USTF0",1732731907505,0.060873,96277.0,96276.0,0.01458979]
["bitfinex-derivatives","BTCF0:USTF0",1732731907811,0.106773,96277.0,96276.0,0.01458979]
["bitfinex-derivatives","BTCF0:USTF0",1732731908115,0.252613,96277.0,96276.0,0.01458979]
["bitfinex-derivatives","BTCF0:USTF0",1732731908312,0.259613,96277.0,96276.0,0.01558979]
["bitfinex-derivatives","BTCF0:USTF0",1732731908918,0.250613,96277.0,96276.0,0.01658979]
["bitfinex-derivatives","BTCF0:USTF0",1732731909220,0.246613,96277.0,96276.0,0.01558979]
["bitfinex-derivatives","BTCF0:USTF0",1732731909411,0.246613,96277.0,96276.0,0.01358979]
["bitfinex-derivatives","BTCF0:USTF0",1732731909614,0.246613,96277.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731909615,0.051882,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731909916,0.051882,96261.0,96260.0,0.38393384]
["bitfinex-derivatives","BTCF0:USTF0",1732731910106,0.051882,96261.0,96260.0,0.02313384]
["bitfinex-derivatives","BTCF0:USTF0",1732731910414,0.051882,96261.0,96237.0,0.46744683]
["bitfinex-derivatives","BTCF0:USTF0",1732731910618,0.051894,96239.0,96237.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1732731910809,0.051882,96261.0,96237.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1732731910810,0.051887,96253.0,96252.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732731911115,0.00052001,96275.0,96252.0,0.68184511]
["bitfinex-derivatives","BTCF0:USTF0",1732731911308,0.051878,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731911615,0.051878,96268.0,96267.0,0.38392482]
["bitfinex-derivatives","BTCF0:USTF0",1732731912214,0.051878,96268.0,96267.0,0.43580382]
["bitfinex-derivatives","BTCF0:USTF0",1732731912406,0.051878,96268.0,96267.0,0.43980382]
["bitfinex-derivatives","BTCF0:USTF0",1732731912608,0.051878,96268.0,96267.0,0.43958391]
["bitfinex-derivatives","BTCF0:USTF0",1732731913121,0.051878,96268.0,96267.0,0.38770491]
["bitfinex-derivatives","BTCF0:USTF0",1732731913614,0.051878,96268.0,96267.0,0.38470491]
["bitfinex-derivatives","BTCF0:USTF0",1732731913812,0.051878,96268.0,96267.0,0.38870491]
["bitfinex-derivatives","BTCF0:USTF0",1732731915313,0.051878,96268.0,96267.0,0.38770491]
["bitfinex-derivatives","BTCF0:USTF0",1732731915713,0.051878,96268.0,96267.0,0.38656029]
["bitfinex-derivatives","BTCF0:USTF0",1732731915911,0.051878,96268.0,96267.0,0.38456029]
["bitfinex-derivatives","BTCF0:USTF0",1732731916415,0.051878,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731916614,0.051878,96268.0,96267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732731918308,0.051878,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731918513,0.052878,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732731919109,0.052878,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731919313,0.051878,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732731920219,0.052878,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732731921215,0.052878,96268.0,96267.0,0.43538784]
["bitfinex-derivatives","BTCF0:USTF0",1732731921617,0.001,96268.0,96267.0,0.4489543]
["bitfinex-derivatives","BTCF0:USTF0",1732731921824,0.01441044,96278.0,96277.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732731921825,0.00155857,96278.0,96277.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732731922123,0.1,96300.0,96277.0,0.74240942]
["bitfinex-derivatives","BTCF0:USTF0",1732731922349,0.1,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731922625,0.1,96300.0,96297.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732731922829,0.1,96300.0,96297.0,0.07357084]
["bitfinex-derivatives","BTCF0:USTF0",1732731923028,0.09312656,96320.0,96297.0,0.07357084]
["bitfinex-derivatives","BTCF0:USTF0",1732731923029,0.00060001,96326.0,96309.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732731923227,0.051849,96323.0,96311.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732731923417,0.051848,96325.0,96324.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732731923617,0.051848,96325.0,96324.0,0.06541446]
["bitfinex-derivatives","BTCF0:USTF0",1732731924023,0.051848,96325.0,96324.0,0.06546077]
["bitfinex-derivatives","BTCF0:USTF0",1732731924224,0.051848,96325.0,96324.0,0.05189431]
["bitfinex-derivatives","BTCF0:USTF0",1732731924717,0.051848,96325.0,96324.0,0.06503761]
["bitfinex-derivatives","BTCF0:USTF0",1732731925318,0.051848,96325.0,96324.0,0.05189431]
["bitfinex-derivatives","BTCF0:USTF0",1732731925522,0.060848,96325.0,96324.0,0.06600783]
["bitfinex-derivatives","BTCF0:USTF0",1732731926114,0.051848,96325.0,96324.0,0.05189431]
["bitfinex-derivatives","BTCF0:USTF0",1732731926320,0.018,96325.0,96324.0,0.06706676]
["bitfinex-derivatives","BTCF0:USTF0",1732731927330,0.018,96325.0,96324.0,0.05389431]
["bitfinex-derivatives","BTCF0:USTF0",1732731927831,0.018,96325.0,96324.0,0.10580245]
["bitfinex-derivatives","BTCF0:USTF0",1732731928032,0.018,96325.0,96324.0,0.25160245]
["bitfinex-derivatives","BTCF0:USTF0",1732731928327,0.051842,96336.0,96324.0,0.57606981]
["bitfinex-derivatives","BTCF0:USTF0",1732731928522,0.051838,96342.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732731928938,8.097e-05,96343.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732731929727,0.05191897,96343.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732731930235,0.004,96342.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732731930528,0.05184,96339.0,96338.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732731930828,0.051841,96337.0,96336.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1732731931032,0.004,96342.0,96340.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732731931927,0.00608097,96343.0,96342.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732731932530,0.051841,96337.0,96336.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732731932828,0.051841,96337.0,96336.0,0.41411751]
["bitfinex-derivatives","BTCF0:USTF0",1732731933030,0.051841,96337.0,96336.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732731933434,0.051841,96337.0,96336.0,0.41425472]
["bitfinex-derivatives","BTCF0:USTF0",1732731934426,0.051841,96337.0,96336.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732731935734,0.052841,96337.0,96336.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732731935933,0.052841,96337.0,96336.0,0.452941]
["bitfinex-derivatives","BTCF0:USTF0",1732731937021,0.001,96337.0,96336.0,0.452941]
["bitfinex-derivatives","BTCF0:USTF0",1732731937633,0.052841,96337.0,96336.0,0.452941]
["bitfinex-derivatives","BTCF0:USTF0",1732731937834,0.052841,96337.0,96336.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732731938948,0.052841,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731939130,0.052841,96337.0,96336.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732731939533,0.052841,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731942738,0.051847,96325.0,96322.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732731943539,0.051847,96325.0,96324.0,0.06534508]
["bitfinex-derivatives","BTCF0:USTF0",1732731943931,0.001,96337.0,96333.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732731944135,0.051844,96334.0,96327.0,0.10363201]
["bitfinex-derivatives","BTCF0:USTF0",1732731944338,0.051845,96329.0,96328.0,0.01339399]
["bitfinex-derivatives","BTCF0:USTF0",1732731944735,0.051847,96325.0,96324.0,0.05495445]
["bitfinex-derivatives","BTCF0:USTF0",1732731945140,0.051847,96325.0,96324.0,0.06095445]
["bitfinex-derivatives","BTCF0:USTF0",1732731945335,0.051847,96325.0,96324.0,0.05795445]
["bitfinex-derivatives","BTCF0:USTF0",1732731945554,0.051847,96325.0,96324.0,0.07179138]
["bitfinex-derivatives","BTCF0:USTF0",1732731945738,0.051847,96325.0,96324.0,0.06579138]
["bitfinex-derivatives","BTCF0:USTF0",1732731946246,0.051847,96325.0,96324.0,0.06879138]
["bitfinex-derivatives","BTCF0:USTF0",1732731946438,0.051847,96325.0,96324.0,0.06095445]
["bitfinex-derivatives","BTCF0:USTF0",1732731947339,0.051847,96325.0,96324.0,0.07463476]
["bitfinex-derivatives","BTCF0:USTF0",1732731947535,0.051847,96325.0,96324.0,0.06095445]
["bitfinex-derivatives","BTCF0:USTF0",1732731949142,0.197407,96325.0,96324.0,0.06095445]
["bitfinex-derivatives","BTCF0:USTF0",1732731949447,0.197407,96325.0,96324.0,0.07462061]
["bitfinex-derivatives","BTCF0:USTF0",1732731950040,0.197407,96325.0,96324.0,0.09651805]
["bitfinex-derivatives","BTCF0:USTF0",1732731950344,0.051847,96325.0,96324.0,0.09651805]
["bitfinex-derivatives","BTCF0:USTF0",1732731950541,0.051847,96325.0,96324.0,0.07462061]
["bitfinex-derivatives","BTCF0:USTF0",1732731950736,0.051847,96325.0,96324.0,0.07162061]
["bitfinex-derivatives","BTCF0:USTF0",1732731950939,0.051847,96325.0,96324.0,0.07362061]
["bitfinex-derivatives","BTCF0:USTF0",1732731951140,0.051847,96325.0,96324.0,0.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1732731951345,0.054847,96325.0,96324.0,0.08960001]
["bitfinex-derivatives","BTCF0:USTF0",1732731951736,0.057847,96325.0,96324.0,0.08760001]
["bitfinex-derivatives","BTCF0:USTF0",1732731951950,0.06930017,96325.0,96324.0,0.08760001]
["bitfinex-derivatives","BTCF0:USTF0",1732731952454,0.06830017,96325.0,96324.0,0.08760001]
["bitfinex-derivatives","BTCF0:USTF0",1732731952840,0.67974017,96325.0,96324.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1732731953044,0.051854,96313.0,96308.0,0.18440488]
["bitfinex-derivatives","BTCF0:USTF0",1732731953243,0.051854,96313.0,96309.0,0.02224116]
["bitfinex-derivatives","BTCF0:USTF0",1732731953244,0.051855,96310.0,96309.0,0.02224116]
["bitfinex-derivatives","BTCF0:USTF0",1732731954647,0.363335,96310.0,96309.0,0.02224116]
["bitfinex-derivatives","BTCF0:USTF0",1732731954844,0.365335,96310.0,96309.0,0.02224116]
["bitfinex-derivatives","BTCF0:USTF0",1732731955256,0.37841232,96310.0,96309.0,0.02224116]
["bitfinex-derivatives","BTCF0:USTF0",1732731955456,0.32650418,96310.0,96309.0,0.02224116]
["bitfinex-derivatives","BTCF0:USTF0",1732731955759,0.05186,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731955955,0.19746,96302.0,96301.0,0.38340226]
["bitfinex-derivatives","BTCF0:USTF0",1732731957047,0.19746,96302.0,96301.0,0.38740226]
["bitfinex-derivatives","BTCF0:USTF0",1732731957853,0.19746,96302.0,96301.0,0.02660226]
["bitfinex-derivatives","BTCF0:USTF0",1732731958147,0.19746,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731958547,0.19746,96302.0,96301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731958762,0.19846,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731959153,0.50998,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731959353,0.051873,96277.0,96275.0,0.20047324]
["bitfinex-derivatives","BTCF0:USTF0",1732731959562,0.051873,96277.0,96266.0,0.66734006]
["bitfinex-derivatives","BTCF0:USTF0",1732731959563,0.051873,96277.0,96276.0,0.02255238]
["bitfinex-derivatives","BTCF0:USTF0",1732731961266,0.051873,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731961569,0.051875,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731961765,0.051875,96273.0,96272.0,0.38322742]
["bitfinex-derivatives","BTCF0:USTF0",1732731962170,0.051875,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731962472,0.051875,96273.0,96272.0,0.38323734]
["bitfinex-derivatives","BTCF0:USTF0",1732731963670,0.052875,96273.0,96272.0,0.38323734]
["bitfinex-derivatives","BTCF0:USTF0",1732731964269,0.052875,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731965074,0.052875,96273.0,96272.0,0.37474819]
["bitfinex-derivatives","BTCF0:USTF0",1732731965567,0.042,96285.0,96272.0,0.37474819]
["bitfinex-derivatives","BTCF0:USTF0",1732731965568,0.00056001,96289.0,96272.0,0.73822419]
["bitfinex-derivatives","BTCF0:USTF0",1732731965765,0.051865,96293.0,96292.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732731965965,0.051865,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731965966,0.051862,96298.0,96297.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732731966270,0.051868,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731966468,0.051868,96286.0,96285.0,0.01353075]
["bitfinex-derivatives","BTCF0:USTF0",1732731966667,0.051868,96286.0,96273.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732731966668,0.051875,96274.0,96273.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732731967470,0.051875,96274.0,96273.0,0.05333721]
["bitfinex-derivatives","BTCF0:USTF0",1732731968366,0.051875,96274.0,96273.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732731968978,0.051875,96274.0,96273.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732731969867,0.14552,96284.0,96273.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732731970064,0.051871,96281.0,96279.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1732731971378,0.051871,96281.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731971580,0.051875,96274.0,96273.0,0.09223564]
["bitfinex-derivatives","BTCF0:USTF0",1732731972379,0.051875,96274.0,96273.0,0.05393564]
["bitfinex-derivatives","BTCF0:USTF0",1732731972676,0.558155,96274.0,96273.0,0.05393564]
["bitfinex-derivatives","BTCF0:USTF0",1732731972865,0.558155,96274.0,96273.0,0.05693564]
["bitfinex-derivatives","BTCF0:USTF0",1732731973372,0.558155,96274.0,96273.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1732731973574,0.558155,96274.0,96273.0,0.05393564]
["bitfinex-derivatives","BTCF0:USTF0",1732731973775,0.197355,96274.0,96273.0,0.05593564]
["bitfinex-derivatives","BTCF0:USTF0",1732731974369,0.06530188,96274.0,96273.0,0.05593564]
["bitfinex-derivatives","BTCF0:USTF0",1732731974681,0.06530188,96274.0,96273.0,0.05393564]
["bitfinex-derivatives","BTCF0:USTF0",1732731975679,0.06530188,96274.0,96273.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1732731975980,0.21082188,96274.0,96273.0,0.10487128]
["bitfinex-derivatives","BTCF0:USTF0",1732731976682,0.051883,96258.0,96255.0,0.18440488]
["bitfinex-derivatives","BTCF0:USTF0",1732731976886,0.14552,96257.0,96249.0,0.18440488]
["bitfinex-derivatives","BTCF0:USTF0",1732731977180,0.051892,96243.0,96241.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732731977369,0.3608,96258.0,96238.0,0.54520488]
["bitfinex-derivatives","BTCF0:USTF0",1732731977370,0.051894,96239.0,96238.0,0.54520488]
["bitfinex-derivatives","BTCF0:USTF0",1732731977574,0.051894,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731977575,0.197414,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731978070,0.051894,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731978578,0.051894,96239.0,96238.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1732731978973,0.051894,96239.0,96238.0,0.59483406]
["bitfinex-derivatives","BTCF0:USTF0",1732731979173,0.051894,96239.0,96238.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1732731979579,0.051894,96239.0,96238.0,0.59483406]
["bitfinex-derivatives","BTCF0:USTF0",1732731979770,0.05189,96246.0,96238.0,0.59483406]
["bitfinex-derivatives","BTCF0:USTF0",1732731979981,0.0015588,96264.0,96244.0,0.54584473]
["bitfinex-derivatives","BTCF0:USTF0",1732731980180,0.0015588,96264.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731980181,0.14552,96263.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731980384,0.051884,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731981482,0.14552,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731981687,0.14552,96261.0,96259.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732731981987,0.0015588,96264.0,96263.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732731982376,0.0015588,96264.0,96260.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732731982583,0.051882,96261.0,96260.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732731983682,0.0015588,96264.0,96263.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732731984195,0.0015588,96264.0,96260.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732731984389,0.051882,96261.0,96260.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1732731986191,0.051882,96261.0,96260.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1732731986886,0.051882,96261.0,96260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731987088,0.051882,96261.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732731987288,0.051882,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731987490,0.051882,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731987691,0.051882,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732731987899,0.051882,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732731988094,0.051882,96261.0,96260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732731988587,0.051882,96261.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732731988789,0.051882,96261.0,96260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732731990696,0.052882,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732731991096,0.051884,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731994186,0.052884,96257.0,96256.0,0.54623367]
["bitfinex-derivatives","BTCF0:USTF0",1732731994400,0.052884,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731994587,0.053884,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731994985,0.053884,96257.0,96256.0,0.54623478]
["bitfinex-derivatives","BTCF0:USTF0",1732731995190,0.053884,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731995686,0.051887,96251.0,96250.0,0.24727701]
["bitfinex-derivatives","BTCF0:USTF0",1732731995888,0.1454,96251.0,96246.0,0.24727701]
["bitfinex-derivatives","BTCF0:USTF0",1732731996191,0.1454,96251.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731996192,0.051891,96244.0,96240.0,0.60807701]
["bitfinex-derivatives","BTCF0:USTF0",1732731996493,0.051893,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731996691,0.197293,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731996894,0.051894,96238.0,96234.0,0.24727701]
["bitfinex-derivatives","BTCF0:USTF0",1732731997087,0.051894,96238.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731997088,0.051894,96238.0,96235.0,0.1856631]
["bitfinex-derivatives","BTCF0:USTF0",1732731997286,0.051894,96238.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732731997287,0.051898,96232.0,96231.0,0.1856631]
["bitfinex-derivatives","BTCF0:USTF0",1732731997596,0.197298,96232.0,96231.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1732731997787,0.197298,96232.0,96230.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1732731997988,0.3608,96231.0,96230.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1732731998294,0.3608,96231.0,96225.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1732731998492,0.051901,96226.0,96225.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1732731998686,0.051901,96226.0,96224.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732731999884,0.31176,96225.0,96224.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732732000089,0.35236,96225.0,96224.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732732001187,0.35436,96225.0,96224.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732732002092,0.406261,96225.0,96224.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732732002292,0.051909,96210.0,96203.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1732732002491,0.3608,96208.0,96201.0,0.18542936]
["bitfinex-derivatives","BTCF0:USTF0",1732732002696,0.051914,96201.0,96198.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732002898,0.051914,96201.0,96200.0,0.10005665]
["bitfinex-derivatives","BTCF0:USTF0",1732732003193,0.363754,96201.0,96200.0,0.10005665]
["bitfinex-derivatives","BTCF0:USTF0",1732732004096,0.37639464,96201.0,96200.0,0.10005665]
["bitfinex-derivatives","BTCF0:USTF0",1732732004300,0.20999464,96201.0,96200.0,0.10205665]
["bitfinex-derivatives","BTCF0:USTF0",1732732004595,0.20999464,96201.0,96200.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1732732007192,0.52183464,96201.0,96200.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1732732007398,0.52183464,96201.0,96200.0,0.05167265]
["bitfinex-derivatives","BTCF0:USTF0",1732732008189,0.52183464,96201.0,96193.0,0.01039576]
["bitfinex-derivatives","BTCF0:USTF0",1732732008399,0.051918,96194.0,96193.0,0.01039576]
["bitfinex-derivatives","BTCF0:USTF0",1732732008799,0.051918,96194.0,96175.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732732008800,0.363798,96194.0,96175.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732732008996,0.051925,96181.0,96175.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732732009296,0.197365,96181.0,96175.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732732010096,0.197365,96181.0,96180.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732732010298,0.197365,96181.0,96180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732732015900,0.509285,96181.0,96180.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732732016106,0.509285,96181.0,96148.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732732016107,0.051935,96162.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732016305,0.197415,96162.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732017501,0.198415,96162.0,96161.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732732017808,0.21132123,96162.0,96161.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732732018201,0.15933538,96162.0,96161.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1732732018402,0.16033538,96162.0,96161.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1732732018597,0.21227038,96162.0,96161.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1732732018999,0.21227038,96162.0,96161.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1732732019403,0.06684123,96162.0,96161.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1732732019609,0.21236123,96162.0,96161.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1732732020402,0.21236123,96162.0,96161.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1732732020609,0.21236123,96162.0,96161.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1732732020801,0.21236123,96162.0,96161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732732025314,0.86997196,96187.0,96161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732732025508,0.051924,96174.0,96173.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1732732026223,0.051924,96174.0,96173.0,0.59812779]
["bitfinex-derivatives","BTCF0:USTF0",1732732026405,0.051924,96174.0,96173.0,0.59823776]
["bitfinex-derivatives","BTCF0:USTF0",1732732026601,0.051922,96179.0,96178.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732732026804,0.051922,96179.0,96173.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1732732026805,0.00356014,96182.0,96177.0,0.18548311]
["bitfinex-derivatives","BTCF0:USTF0",1732732027001,0.051921,96179.0,96178.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732732027714,0.00256014,96182.0,96181.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732732028202,0.05348014,96182.0,96181.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732732028801,0.02077495,96203.0,96181.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732732029008,0.00012512,96204.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732029209,0.14536,96203.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732029404,0.05191,96199.0,96198.0,0.54644704]
["bitfinex-derivatives","BTCF0:USTF0",1732732029808,0.05191,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732030006,0.36375,96199.0,96191.0,0.18564704]
["bitfinex-derivatives","BTCF0:USTF0",1732732030213,0.05191,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732030708,0.36375,96199.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732030908,0.051915,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732031108,0.197275,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732031512,1.697275,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732032014,0.197275,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732032510,1.699275,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732033102,0.201275,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732033411,0.199275,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732033612,0.21231526,96190.0,96189.0,0.60832939]
["bitfinex-derivatives","BTCF0:USTF0",1732732033812,0.21431526,96190.0,96189.0,0.60832939]
["bitfinex-derivatives","BTCF0:USTF0",1732732034313,0.06895526,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732034508,0.201275,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732034703,0.14936,96190.0,96189.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732732034911,0.14936,96190.0,96189.0,1.02761949]
["bitfinex-derivatives","BTCF0:USTF0",1732732035103,0.14936,96190.0,96189.0,0.72107472]
["bitfinex-derivatives","BTCF0:USTF0",1732732035322,0.14936,96190.0,96189.0,1.03121892]
["bitfinex-derivatives","BTCF0:USTF0",1732732035611,0.055915,96190.0,96189.0,1.03121817]
["bitfinex-derivatives","BTCF0:USTF0",1732732035813,0.054915,96190.0,96189.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732732037418,0.054915,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732038211,0.054915,96190.0,96189.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732732038520,0.200275,96190.0,96189.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732732039015,0.054915,96190.0,96189.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732732039911,0.054915,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732043724,0.054915,96190.0,96189.0,0.60887881]
["bitfinex-derivatives","BTCF0:USTF0",1732732044328,0.054915,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732045025,0.054915,96190.0,96189.0,0.60891468]
["bitfinex-derivatives","BTCF0:USTF0",1732732045221,0.054915,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732045520,0.054915,96190.0,96189.0,0.60888584]
["bitfinex-derivatives","BTCF0:USTF0",1732732045918,0.200235,96190.0,96189.0,0.60888584]
["bitfinex-derivatives","BTCF0:USTF0",1732732046219,0.200235,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732046717,0.054915,96190.0,96189.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732732047227,0.054915,96190.0,96188.0,0.22285945]
["bitfinex-derivatives","BTCF0:USTF0",1732732047519,0.054915,96190.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732047520,0.051917,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732048421,0.051917,96186.0,96185.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732732048923,0.002,96190.0,96185.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732732048924,0.051923,96188.0,96187.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732732049223,0.051923,96188.0,96179.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732732049224,0.001,96190.0,96179.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732732049444,0.051925,96181.0,96180.0,0.30152541]
["bitfinex-derivatives","BTCF0:USTF0",1732732049615,0.051925,96181.0,96168.0,0.37019659]
["bitfinex-derivatives","BTCF0:USTF0",1732732049616,0.197245,96181.0,96168.0,0.37019659]
["bitfinex-derivatives","BTCF0:USTF0",1732732049819,0.051931,96170.0,96169.0,0.30190145]
["bitfinex-derivatives","BTCF0:USTF0",1732732050524,0.051931,96170.0,96169.0,0.35383345]
["bitfinex-derivatives","BTCF0:USTF0",1732732050719,0.051931,96170.0,96169.0,0.72403004]
["bitfinex-derivatives","BTCF0:USTF0",1732732050919,0.051931,96170.0,96169.0,0.35383345]
["bitfinex-derivatives","BTCF0:USTF0",1732732051325,0.051931,96170.0,96169.0,0.72403004]
["bitfinex-derivatives","BTCF0:USTF0",1732732051524,0.051926,96180.0,96177.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732732051731,0.051926,96179.0,96178.0,0.35459767]
["bitfinex-derivatives","BTCF0:USTF0",1732732052320,0.051926,96179.0,96178.0,0.30267167]
["bitfinex-derivatives","BTCF0:USTF0",1732732052726,0.051929,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732053027,0.051929,96174.0,96173.0,0.30163261]
["bitfinex-derivatives","BTCF0:USTF0",1732732054033,0.052929,96174.0,96173.0,0.30163261]
["bitfinex-derivatives","BTCF0:USTF0",1732732054219,0.052929,96174.0,96173.0,0.35356161]
["bitfinex-derivatives","BTCF0:USTF0",1732732054628,0.052929,96174.0,96173.0,0.36056161]
["bitfinex-derivatives","BTCF0:USTF0",1732732054828,0.052929,96174.0,96173.0,0.36356161]
["bitfinex-derivatives","BTCF0:USTF0",1732732055432,0.052929,96174.0,96173.0,0.67346876]
["bitfinex-derivatives","BTCF0:USTF0",1732732055636,0.413729,96174.0,96173.0,0.68478847]
["bitfinex-derivatives","BTCF0:USTF0",1732732055827,0.413729,96174.0,96173.0,0.31163261]
["bitfinex-derivatives","BTCF0:USTF0",1732732056535,0.413729,96174.0,96173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732732057536,0.5067488,96174.0,96173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732732058028,0.5067488,96174.0,96172.0,0.24867838]
["bitfinex-derivatives","BTCF0:USTF0",1732732058029,0.051929,96173.0,96172.0,0.24867838]
["bitfinex-derivatives","BTCF0:USTF0",1732732058234,0.399449,96173.0,96172.0,0.18643127]
["bitfinex-derivatives","BTCF0:USTF0",1732732058425,0.399449,96173.0,96161.0,0.05199613]
["bitfinex-derivatives","BTCF0:USTF0",1732732058426,0.051935,96162.0,96161.0,0.05199613]
["bitfinex-derivatives","BTCF0:USTF0",1732732058731,0.557935,96162.0,96161.0,0.05199613]
["bitfinex-derivatives","BTCF0:USTF0",1732732060434,0.047941,96151.0,96139.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732732060634,0.553941,96151.0,96136.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732732061641,0.56674405,96151.0,96136.0,0.126049]
["bitfinex-derivatives","BTCF0:USTF0",1732732061937,0.56674405,96151.0,96140.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732732062338,0.56674405,96151.0,96136.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732732062840,0.56674405,96151.0,96137.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732732063136,0.56674405,96151.0,96136.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732732063342,0.56774405,96151.0,96150.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1732732064639,0.56874405,96151.0,96150.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1732732064941,0.051959,96124.0,96123.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732732065235,0.412759,96124.0,96123.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732732065541,0.051962,96119.0,96118.0,0.00156053]
["bitfinex-derivatives","BTCF0:USTF0",1732732066137,0.046962,96119.0,96118.0,0.00156053]
["bitfinex-derivatives","BTCF0:USTF0",1732732066834,0.046962,96119.0,96118.0,0.00956053]
["bitfinex-derivatives","BTCF0:USTF0",1732732067140,0.047962,96119.0,96118.0,0.00956053]
["bitfinex-derivatives","BTCF0:USTF0",1732732067842,0.0614696,96119.0,96118.0,0.00956053]
["bitfinex-derivatives","BTCF0:USTF0",1732732068348,0.2067096,96119.0,96118.0,0.00956053]
["bitfinex-derivatives","BTCF0:USTF0",1732732069063,0.0614696,96119.0,96118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732732069544,0.0614696,96119.0,96117.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732732069731,0.14524,96118.0,96117.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732732069934,0.0145076,96119.0,96117.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732732070137,0.002,96119.0,96117.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732732070339,0.001,96119.0,96117.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732732071147,0.002,96119.0,96117.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732732071938,0.199199,96119.0,96117.0,0.0643675]
["bitfinex-derivatives","BTCF0:USTF0",1732732072343,0.05196,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732072643,0.14724,96119.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732072644,0.051961,96114.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732072847,0.3608,96127.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732072848,0.1928355,96127.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732073145,0.14524,96126.0,96116.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732732073336,0.14524,96126.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732073337,0.05196,96117.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732073539,0.051961,96114.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732075046,0.052961,96114.0,96113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732732075233,0.052961,96114.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732075234,0.051964,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732075433,0.052961,96114.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732075633,0.051966,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732075857,0.197206,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732077243,0.198206,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732077438,0.199206,96105.0,96104.0,0.00205515]
["bitfinex-derivatives","BTCF0:USTF0",1732732078747,1.308966,96105.0,96104.0,0.00205515]
["bitfinex-derivatives","BTCF0:USTF0",1732732078951,0.996806,96105.0,96104.0,0.00205515]
["bitfinex-derivatives","BTCF0:USTF0",1732732080044,1.162726,96105.0,96104.0,0.00205515]
["bitfinex-derivatives","BTCF0:USTF0",1732732080349,1.307006,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732080545,1.308006,96105.0,96104.0,0.00105515]
["bitfinex-derivatives","BTCF0:USTF0",1732732080940,1.307006,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732081163,1.308006,96105.0,96104.0,0.00105515]
["bitfinex-derivatives","BTCF0:USTF0",1732732081845,1.162726,96105.0,96104.0,0.00105515]
["bitfinex-derivatives","BTCF0:USTF0",1732732082045,1.308006,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732082247,0.051968,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732083040,0.051968,96101.0,96100.0,0.151969]
["bitfinex-derivatives","BTCF0:USTF0",1732732083240,0.051968,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732083843,0.197088,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732084240,0.051968,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732084442,0.204088,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732085045,0.07137828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732085249,0.21649828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732085545,0.22249828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732090446,0.22249828,96101.0,96100.0,0.11335864]
["bitfinex-derivatives","BTCF0:USTF0",1732732091047,0.22249828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732091253,0.22249828,96101.0,96100.0,0.11331884]
["bitfinex-derivatives","BTCF0:USTF0",1732732091646,0.22249828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732092269,0.53465828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732092644,0.53469828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732093040,2.03469828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732093249,0.65860208,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732093447,0.53469828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732093949,0.07737828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732094142,0.22253828,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732732095549,0.22253828,96101.0,96100.0,0.11338331]
["bitfinex-derivatives","BTCF0:USTF0",1732732096555,0.07737828,96101.0,96100.0,0.11338331]
["bitfinex-derivatives","BTCF0:USTF0",1732732096851,0.22253828,96101.0,96100.0,0.11338331]
["bitfinex-derivatives","BTCF0:USTF0",1732732097541,0.3156254,96101.0,96100.0,0.11338331]
["bitfinex-derivatives","BTCF0:USTF0",1732732098147,0.3156254,96101.0,96100.0,0.13523897]
["bitfinex-derivatives","BTCF0:USTF0",1732732098361,0.22253828,96101.0,96100.0,0.13523897]
["bitfinex-derivatives","BTCF0:USTF0",1732732098552,0.3156254,96101.0,96100.0,0.13523897]
["bitfinex-derivatives","BTCF0:USTF0",1732732098952,0.22253828,96101.0,96100.0,0.13523897]
["bitfinex-derivatives","BTCF0:USTF0",1732732099458,0.24333542,96101.0,96100.0,0.13523897]
["bitfinex-derivatives","BTCF0:USTF0",1732732100251,0.24333542,96101.0,96100.0,0.1872681]
["bitfinex-derivatives","BTCF0:USTF0",1732732100556,0.09817542,96101.0,96100.0,0.1872681]
["bitfinex-derivatives","BTCF0:USTF0",1732732100746,0.24333542,96101.0,96100.0,0.1872681]
["bitfinex-derivatives","BTCF0:USTF0",1732732101859,0.09817542,96101.0,96100.0,0.1872681]
["bitfinex-derivatives","BTCF0:USTF0",1732732102054,0.24333542,96101.0,96100.0,0.1872681]
["bitfinex-derivatives","BTCF0:USTF0",1732732102362,0.33642254,96101.0,96100.0,0.1872681]
["bitfinex-derivatives","BTCF0:USTF0",1732732102582,0.33642254,96101.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732102754,0.33642254,96101.0,96100.0,0.18738721]
["bitfinex-derivatives","BTCF0:USTF0",1732732103349,0.24333542,96101.0,96100.0,0.18738721]
["bitfinex-derivatives","BTCF0:USTF0",1732732104245,0.09817542,96101.0,96100.0,0.18738721]
["bitfinex-derivatives","BTCF0:USTF0",1732732104450,0.09336165,96101.0,96100.0,0.54818721]
["bitfinex-derivatives","BTCF0:USTF0",1732732104652,0.14532565,96110.0,96101.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732732104851,0.051964,96110.0,96109.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732732105159,0.14532565,96110.0,96109.0,0.01359926]
["bitfinex-derivatives","BTCF0:USTF0",1732732105353,0.197124,96110.0,96109.0,0.01359926]
["bitfinex-derivatives","BTCF0:USTF0",1732732105754,0.057964,96110.0,96109.0,0.01359926]
["bitfinex-derivatives","BTCF0:USTF0",1732732105957,0.203124,96110.0,96109.0,0.01359926]
["bitfinex-derivatives","BTCF0:USTF0",1732732106147,0.051968,96102.0,96101.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732106558,0.1453558,96102.0,96101.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732107061,0.2905158,96102.0,96101.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732107255,0.197128,96102.0,96101.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732107450,0.29053333,96102.0,96101.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732107859,0.09340533,96103.0,96102.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732732108059,0.14516,96104.0,96102.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732732108261,0.14516,96106.0,96105.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732732108455,0.14516,96106.0,96105.0,0.34020255]
["bitfinex-derivatives","BTCF0:USTF0",1732732108653,0.051963,96110.0,96105.0,0.28823655]
["bitfinex-derivatives","BTCF0:USTF0",1732732108960,0.051963,96110.0,96109.0,0.36272301]
["bitfinex-derivatives","BTCF0:USTF0",1732732109160,0.051963,96110.0,96109.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732732109955,0.14512,96111.0,96107.0,0.67155901]
["bitfinex-derivatives","BTCF0:USTF0",1732732109956,0.051964,96108.0,96107.0,0.67155901]
["bitfinex-derivatives","BTCF0:USTF0",1732732110155,0.051964,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732110458,0.051964,96108.0,96107.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732732110659,0.051964,96108.0,96107.0,0.72352401]
["bitfinex-derivatives","BTCF0:USTF0",1732732110852,0.051964,96108.0,96107.0,0.70361566]
["bitfinex-derivatives","BTCF0:USTF0",1732732111052,0.051964,96108.0,96107.0,0.72325749]
["bitfinex-derivatives","BTCF0:USTF0",1732732111255,0.051964,96108.0,96107.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732732111558,0.051964,96108.0,96107.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732732112551,0.052964,96108.0,96107.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732732112955,0.052964,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732113456,0.052964,96108.0,96103.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732113457,0.051967,96104.0,96103.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732113958,0.051967,96104.0,96103.0,0.34739249]
["bitfinex-derivatives","BTCF0:USTF0",1732732114159,0.051967,96104.0,96103.0,0.6899075]
["bitfinex-derivatives","BTCF0:USTF0",1732732114355,0.051967,96104.0,96103.0,0.69157501]
["bitfinex-derivatives","BTCF0:USTF0",1732732114961,0.051967,96104.0,96103.0,0.32744801]
["bitfinex-derivatives","BTCF0:USTF0",1732732115367,0.051967,96104.0,96103.0,0.63780123]
["bitfinex-derivatives","BTCF0:USTF0",1732732115854,0.051967,96104.0,96103.0,0.34925322]
["bitfinex-derivatives","BTCF0:USTF0",1732732116049,0.051967,96104.0,96103.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732732116262,0.051967,96104.0,96103.0,0.34925322]
["bitfinex-derivatives","BTCF0:USTF0",1732732116564,0.053967,96104.0,96103.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1732732117158,0.055967,96104.0,96103.0,0.39922022]
["bitfinex-derivatives","BTCF0:USTF0",1732732117565,0.055967,96104.0,96103.0,0.37807299]
["bitfinex-derivatives","BTCF0:USTF0",1732732118352,0.053967,96104.0,96103.0,0.37807299]
["bitfinex-derivatives","BTCF0:USTF0",1732732118551,0.051967,96104.0,96103.0,0.32710599]
["bitfinex-derivatives","BTCF0:USTF0",1732732118755,0.051967,96104.0,96103.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732732118957,0.051967,96104.0,96103.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732732119167,0.051967,96104.0,96103.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732732119653,0.051967,96104.0,96103.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732732119853,0.051967,96104.0,96103.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1732732120261,0.054967,96104.0,96103.0,0.39920942]
["bitfinex-derivatives","BTCF0:USTF0",1732732121258,0.054967,96104.0,96103.0,0.68838748]
["bitfinex-derivatives","BTCF0:USTF0",1732732121862,0.002,96104.0,96103.0,0.69020506]
["bitfinex-derivatives","BTCF0:USTF0",1732732122062,0.145,96119.0,96117.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732732122365,0.01242622,96123.0,96117.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732732122566,0.05196,96117.0,96116.0,0.31025195]
["bitfinex-derivatives","BTCF0:USTF0",1732732122762,0.05196,96117.0,96114.0,0.72301295]
["bitfinex-derivatives","BTCF0:USTF0",1732732122963,0.15742622,96123.0,96114.0,0.67105195]
["bitfinex-derivatives","BTCF0:USTF0",1732732123165,0.051961,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732123366,0.051958,96121.0,96118.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732732123559,0.01056107,96122.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732123869,0.00056001,96128.0,96127.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732732124056,9.966e-05,96133.0,96132.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732732125767,9.966e-05,96133.0,96132.0,0.34366891]
["bitfinex-derivatives","BTCF0:USTF0",1732732126160,9.966e-05,96133.0,96132.0,0.65339862]
["bitfinex-derivatives","BTCF0:USTF0",1732732126360,9.966e-05,96133.0,96132.0,0.36568171]
["bitfinex-derivatives","BTCF0:USTF0",1732732126562,0.00109966,96133.0,96132.0,0.062952]
["bitfinex-derivatives","BTCF0:USTF0",1732732127069,0.00109966,96133.0,96132.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1732732127465,0.05305066,96133.0,96132.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1732732128271,0.00109966,96133.0,96132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732732128777,0.00109966,96133.0,96132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732732128971,0.00109966,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732128972,9.966e-05,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732129171,1.50009966,96133.0,96132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732732129675,9.966e-05,96133.0,96132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732130275,0.00609966,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732131168,0.00609966,96133.0,96132.0,0.05401181]
["bitfinex-derivatives","BTCF0:USTF0",1732732131966,0.01009966,96133.0,96132.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1732732132367,0.00409966,96133.0,96132.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1732732132770,0.31717966,96133.0,96132.0,0.05201181]
["bitfinex-derivatives","BTCF0:USTF0",1732732132981,0.32417966,96133.0,96132.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1732732133370,0.46917966,96133.0,96132.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1732732133578,0.051961,96114.0,96113.0,0.24769846]
["bitfinex-derivatives","BTCF0:USTF0",1732732134079,0.145,96117.0,96114.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732732134278,0.051959,96119.0,96116.0,0.24806767]
["bitfinex-derivatives","BTCF0:USTF0",1732732134475,0.05196,96117.0,96116.0,0.30002767]
["bitfinex-derivatives","BTCF0:USTF0",1732732134674,0.145,96121.0,96120.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732732134982,0.3608,96122.0,96121.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732732135383,0.3608,96122.0,96121.0,0.29999985]
["bitfinex-derivatives","BTCF0:USTF0",1732732135770,0.412757,96122.0,96121.0,0.29999985]
["bitfinex-derivatives","BTCF0:USTF0",1732732136179,0.412757,96122.0,96121.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1732732136478,0.412757,96122.0,96121.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1732732136671,0.051957,96122.0,96121.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1732732136877,0.051957,96122.0,96121.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1732732137582,0.051957,96122.0,96121.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1732732137782,0.051957,96122.0,96121.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732732137980,0.051957,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732138182,0.052957,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732138389,0.052957,96122.0,96117.0,0.24812277]
["bitfinex-derivatives","BTCF0:USTF0",1732732138686,0.052957,96122.0,96114.0,0.24812277]
["bitfinex-derivatives","BTCF0:USTF0",1732732138888,0.3608,96117.0,96114.0,0.24812277]
["bitfinex-derivatives","BTCF0:USTF0",1732732139183,0.3608,96117.0,96111.0,0.24820895]
["bitfinex-derivatives","BTCF0:USTF0",1732732139184,0.1787,96116.0,96111.0,0.24820895]
["bitfinex-derivatives","BTCF0:USTF0",1732732139486,0.051963,96111.0,96110.0,0.24820895]
["bitfinex-derivatives","BTCF0:USTF0",1732732139687,0.051966,96105.0,96104.0,0.30972971]
["bitfinex-derivatives","BTCF0:USTF0",1732732140079,0.051966,96105.0,96104.0,0.60141483]
["bitfinex-derivatives","BTCF0:USTF0",1732732140279,0.051966,96105.0,96104.0,0.60153085]
["bitfinex-derivatives","BTCF0:USTF0",1732732140672,0.051966,96105.0,96104.0,0.29180114]
["bitfinex-derivatives","BTCF0:USTF0",1732732141074,0.051966,96105.0,96104.0,0.60201828]
["bitfinex-derivatives","BTCF0:USTF0",1732732141375,0.051966,96105.0,96104.0,0.60401828]
["bitfinex-derivatives","BTCF0:USTF0",1732732141578,0.051966,96105.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732141790,0.051966,96105.0,96104.0,0.31221714]
["bitfinex-derivatives","BTCF0:USTF0",1732732142482,0.051966,96105.0,96104.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732732142682,0.051966,96105.0,96104.0,0.31221714]
["bitfinex-derivatives","BTCF0:USTF0",1732732142993,0.051966,96105.0,96104.0,0.31721714]
["bitfinex-derivatives","BTCF0:USTF0",1732732143284,0.051966,96105.0,96104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732732146585,0.051962,96115.0,96104.0,0.61088439]
["bitfinex-derivatives","BTCF0:USTF0",1732732146792,0.051962,96115.0,96114.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732732146985,0.051959,96119.0,96118.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732732148891,0.053959,96119.0,96118.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732732149482,0.053959,96119.0,96118.0,0.36201274]
["bitfinex-derivatives","BTCF0:USTF0",1732732149780,0.05196,96116.0,96115.0,0.39731474]
["bitfinex-derivatives","BTCF0:USTF0",1732732149990,0.05196,96116.0,96115.0,0.38113036]
["bitfinex-derivatives","BTCF0:USTF0",1732732150487,0.002,96119.0,96118.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732732150687,0.002,96119.0,96118.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1732732150882,0.0333,96130.0,96124.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732732150883,0.051953,96129.0,96124.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732732151189,0.051955,96125.0,96124.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732732151386,0.051955,96125.0,96124.0,0.34611063]
["bitfinex-derivatives","BTCF0:USTF0",1732732151587,0.051955,96125.0,96124.0,0.3099536]
["bitfinex-derivatives","BTCF0:USTF0",1732732151784,0.051955,96125.0,96124.0,0.3619096]
["bitfinex-derivatives","BTCF0:USTF0",1732732151988,0.051955,96125.0,96124.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732732152290,0.051955,96125.0,96124.0,0.10497214]
["bitfinex-derivatives","BTCF0:USTF0",1732732152486,0.051955,96125.0,96124.0,0.41492574]
["bitfinex-derivatives","BTCF0:USTF0",1732732152687,0.05205066,96133.0,96132.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732732153979,0.051953,96129.0,96128.0,0.3099206]
["bitfinex-derivatives","BTCF0:USTF0",1732732154180,0.051954,96128.0,96127.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732732154586,0.051955,96126.0,96125.0,0.3099206]
["bitfinex-derivatives","BTCF0:USTF0",1732732154787,0.051955,96126.0,96125.0,0.29510026]
["bitfinex-derivatives","BTCF0:USTF0",1732732155089,0.051955,96126.0,96125.0,0.34705526]
["bitfinex-derivatives","BTCF0:USTF0",1732732155487,9.966e-05,96133.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732155783,0.00156064,96148.0,96132.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1732732155979,0.06966583,96148.0,96147.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732732156179,0.05350364,96148.0,96147.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732732156880,0.00156064,96148.0,96147.0,0.36408266]
["bitfinex-derivatives","BTCF0:USTF0",1732732157085,0.16119572,96174.0,96147.0,0.6577814]
["bitfinex-derivatives","BTCF0:USTF0",1732732157295,0.051937,96159.0,96158.0,0.29948308]
["bitfinex-derivatives","BTCF0:USTF0",1732732157484,0.051937,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732157690,0.051937,96159.0,96158.0,0.60834245]
["bitfinex-derivatives","BTCF0:USTF0",1732732158284,0.051937,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732158886,0.060937,96159.0,96158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732732159690,0.068937,96159.0,96158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732732160191,0.08490261,96159.0,96158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732732160393,0.08490261,96159.0,96158.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732732160592,0.017,96159.0,96158.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1732732160795,0.068937,96159.0,96158.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1732732161693,0.017,96159.0,96158.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1732732161994,0.017,96159.0,96158.0,0.450937]
["bitfinex-derivatives","BTCF0:USTF0",1732732162391,0.068937,96159.0,96158.0,0.450937]
["bitfinex-derivatives","BTCF0:USTF0",1732732165199,0.068937,96159.0,96158.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732732165494,0.068937,96159.0,96158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732732165801,0.574577,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732165997,0.59014155,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732167903,0.90214155,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732168097,0.59014155,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732168799,0.22934155,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732169098,0.22934155,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732169099,0.22134155,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732169290,0.22534155,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732169899,0.16940455,96159.0,96158.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732732170202,0.22234155,96159.0,96158.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732732170791,0.051939,96156.0,96155.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1732732170996,0.051939,96156.0,96140.0,0.10363201]
["bitfinex-derivatives","BTCF0:USTF0",1732732170997,0.051939,96156.0,96146.0,0.24754245]
["bitfinex-derivatives","BTCF0:USTF0",1732732171197,0.051943,96148.0,96143.0,0.24754245]
["bitfinex-derivatives","BTCF0:USTF0",1732732171403,0.051943,96148.0,96142.0,0.26297295]
["bitfinex-derivatives","BTCF0:USTF0",1732732171593,0.051943,96148.0,96142.0,0.0154305]
["bitfinex-derivatives","BTCF0:USTF0",1732732172099,0.051943,96148.0,96140.0,0.24754245]
["bitfinex-derivatives","BTCF0:USTF0",1732732172296,0.196743,96148.0,96135.0,0.60834245]
["bitfinex-derivatives","BTCF0:USTF0",1732732172495,0.558543,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732173203,0.559543,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732173690,0.565543,96148.0,96147.0,0.00109966]
["bitfinex-derivatives","BTCF0:USTF0",1732732174101,0.565543,96148.0,96147.0,0.05204266]
["bitfinex-derivatives","BTCF0:USTF0",1732732174102,0.198743,96148.0,96147.0,0.05204266]
["bitfinex-derivatives","BTCF0:USTF0",1732732174303,0.206743,96148.0,96147.0,0.05304266]
["bitfinex-derivatives","BTCF0:USTF0",1732732174602,0.061943,96148.0,96147.0,0.05304266]
["bitfinex-derivatives","BTCF0:USTF0",1732732174804,0.059943,96148.0,96147.0,0.05304266]
["bitfinex-derivatives","BTCF0:USTF0",1732732175507,0.063943,96148.0,96147.0,0.05404266]
["bitfinex-derivatives","BTCF0:USTF0",1732732176293,0.052943,96148.0,96147.0,0.05204266]
["bitfinex-derivatives","BTCF0:USTF0",1732732176911,0.051943,96148.0,96147.0,0.05304266]
["bitfinex-derivatives","BTCF0:USTF0",1732732177401,0.051943,96148.0,96147.0,0.05204266]
["bitfinex-derivatives","BTCF0:USTF0",1732732177609,0.051943,96148.0,96147.0,0.05304266]
["bitfinex-derivatives","BTCF0:USTF0",1732732178003,0.052943,96148.0,96147.0,0.05304266]
["bitfinex-derivatives","BTCF0:USTF0",1732732178796,0.051939,96155.0,96154.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732732179111,0.051937,96159.0,96158.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732732180396,0.051937,96159.0,96158.0,0.29932814]
["bitfinex-derivatives","BTCF0:USTF0",1732732181002,0.056937,96159.0,96158.0,0.29932814]
["bitfinex-derivatives","BTCF0:USTF0",1732732181405,0.056937,96159.0,96158.0,0.29946999]
["bitfinex-derivatives","BTCF0:USTF0",1732732181612,0.056937,96159.0,96157.0,0.24753299]
["bitfinex-derivatives","BTCF0:USTF0",1732732181613,0.051937,96158.0,96157.0,0.24753299]
["bitfinex-derivatives","BTCF0:USTF0",1732732182107,0.051938,96157.0,96156.0,0.24753299]
["bitfinex-derivatives","BTCF0:USTF0",1732732182310,0.3608,96158.0,96146.0,0.30930368]
["bitfinex-derivatives","BTCF0:USTF0",1732732182507,0.051943,96148.0,96145.0,0.30930368]
["bitfinex-derivatives","BTCF0:USTF0",1732732182804,0.051943,96148.0,96142.0,0.30930368]
["bitfinex-derivatives","BTCF0:USTF0",1732732183009,0.051943,96148.0,96141.0,0.30930368]
["bitfinex-derivatives","BTCF0:USTF0",1732732183311,0.051943,96148.0,96143.0,0.30930368]
["bitfinex-derivatives","BTCF0:USTF0",1732732183802,0.051943,96148.0,96147.0,0.00109966]
["bitfinex-derivatives","BTCF0:USTF0",1732732185506,0.054943,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732185704,0.054943,96148.0,96147.0,0.24800819]
["bitfinex-derivatives","BTCF0:USTF0",1732732185906,0.0703476,96148.0,96147.0,0.24800819]
["bitfinex-derivatives","BTCF0:USTF0",1732732186306,0.0703476,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732187508,0.0703476,96148.0,96147.0,0.24797144]
["bitfinex-derivatives","BTCF0:USTF0",1732732187813,0.0703476,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732188009,0.0703476,96148.0,96147.0,0.24797144]
["bitfinex-derivatives","BTCF0:USTF0",1732732188308,0.0703476,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732188515,0.0703476,96148.0,96147.0,0.05204266]
["bitfinex-derivatives","BTCF0:USTF0",1732732189214,0.003,96148.0,96147.0,0.34206245]
["bitfinex-derivatives","BTCF0:USTF0",1732732189915,0.003,96148.0,96147.0,1.14365149]
["bitfinex-derivatives","BTCF0:USTF0",1732732190115,0.051929,96174.0,96167.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732732190413,0.12443673,96192.0,96167.0,0.70187017]
["bitfinex-derivatives","BTCF0:USTF0",1732732190613,0.051924,96185.0,96184.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732732190915,0.051921,96189.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732191115,0.051921,96189.0,96188.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732732191519,0.067724,96189.0,96188.0,0.29917917]
["bitfinex-derivatives","BTCF0:USTF0",1732732192205,0.067724,96189.0,96188.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732732192407,0.076724,96189.0,96188.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732732193211,0.076724,96189.0,96188.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732732193212,0.085724,96189.0,96188.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732732197022,0.085724,96189.0,96188.0,0.10590053]
["bitfinex-derivatives","BTCF0:USTF0",1732732197321,0.085724,96189.0,96188.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1732732197713,0.446524,96189.0,96188.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1732732198217,1.946524,96189.0,96188.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1732732198622,0.446524,96189.0,96188.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1732732198813,0.591164,96189.0,96188.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1732732199013,0.446524,96189.0,96188.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1732732199216,0.591164,96189.0,96188.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1732732200223,0.903044,96189.0,96188.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732200420,0.903044,96189.0,96164.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1732732200421,0.051934,96165.0,96164.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1732732200625,0.557374,96165.0,96160.0,0.24690773]
["bitfinex-derivatives","BTCF0:USTF0",1732732200826,0.557374,96165.0,96152.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732732200827,0.05194,96153.0,96152.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732732201027,0.0377,96164.0,96147.0,0.18528046]
["bitfinex-derivatives","BTCF0:USTF0",1732732201028,0.14464,96155.0,96147.0,0.18528046]
["bitfinex-derivatives","BTCF0:USTF0",1732732201225,0.051943,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732202327,0.412743,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732203623,0.412743,96148.0,96147.0,0.00209966]
["bitfinex-derivatives","BTCF0:USTF0",1732732204122,0.3608,96148.0,96147.0,0.00209966]
["bitfinex-derivatives","BTCF0:USTF0",1732732204321,0.3618,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732208831,0.67384,96148.0,96147.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732209130,0.051952,96132.0,96130.0,0.18512667]
["bitfinex-derivatives","BTCF0:USTF0",1732732209920,0.051952,96132.0,96131.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732210129,0.051952,96132.0,96131.0,0.18519939]
["bitfinex-derivatives","BTCF0:USTF0",1732732210325,0.051952,96132.0,96131.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732210524,0.052952,96132.0,96131.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732211237,0.052952,96132.0,96131.0,0.00607272]
["bitfinex-derivatives","BTCF0:USTF0",1732732212134,0.06881878,96132.0,96131.0,0.00607272]
["bitfinex-derivatives","BTCF0:USTF0",1732732212835,0.74177417,96132.0,96131.0,0.01107272]
["bitfinex-derivatives","BTCF0:USTF0",1732732213426,0.42969417,96132.0,96131.0,0.01107272]
["bitfinex-derivatives","BTCF0:USTF0",1732732213630,0.21337417,96132.0,96131.0,0.01107272]
["bitfinex-derivatives","BTCF0:USTF0",1732732214036,0.21641417,96132.0,96131.0,0.00607272]
["bitfinex-derivatives","BTCF0:USTF0",1732732214235,0.21541417,96132.0,96131.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732214438,0.21841417,96132.0,96131.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732214629,0.00607539,96132.0,96131.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732214830,0.00607539,96132.0,96131.0,0.05202472]
["bitfinex-derivatives","BTCF0:USTF0",1732732215035,0.00307539,96132.0,96131.0,0.05302472]
["bitfinex-derivatives","BTCF0:USTF0",1732732215427,0.051945,96145.0,96144.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732732215640,0.051948,96140.0,96139.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732732217134,0.051948,96140.0,96139.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1732732218128,0.051948,96140.0,96139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732218329,0.05195,96135.0,96134.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1732732219439,0.051951,96133.0,96132.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732732220644,0.06757388,96133.0,96132.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732732220838,0.051951,96133.0,96132.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732732221045,0.051951,96133.0,96132.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1732732221239,0.14452,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732221441,0.19647,96135.0,96134.0,0.05200973]
["bitfinex-derivatives","BTCF0:USTF0",1732732221743,0.196467,96141.0,96140.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732732221937,0.14452,96146.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732222131,0.05195,96135.0,96134.0,0.05200973]
["bitfinex-derivatives","BTCF0:USTF0",1732732222349,0.05195,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732222534,0.05195,96135.0,96134.0,0.18501533]
["bitfinex-derivatives","BTCF0:USTF0",1732732222734,0.19647,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732223736,0.19747,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732224336,0.19947,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732224532,0.20147,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732224936,0.20247,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732225237,0.05795,96135.0,96134.0,5.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732225639,0.05795,96135.0,96134.0,0.05200973]
["bitfinex-derivatives","BTCF0:USTF0",1732732226035,0.14452,96140.0,96134.0,0.00105973]
["bitfinex-derivatives","BTCF0:USTF0",1732732226244,0.3608,96143.0,96135.0,0.1849556]
["bitfinex-derivatives","BTCF0:USTF0",1732732226440,0.412746,96143.0,96142.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732732227138,0.412746,96143.0,96142.0,0.2369016]
["bitfinex-derivatives","BTCF0:USTF0",1732732227339,0.37644782,96143.0,96137.0,0.24683556]
["bitfinex-derivatives","BTCF0:USTF0",1732732227542,0.42839382,96143.0,96140.0,0.24737134]
["bitfinex-derivatives","BTCF0:USTF0",1732732227748,0.42939382,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732228444,0.42939382,96143.0,96142.0,0.24837134]
["bitfinex-derivatives","BTCF0:USTF0",1732732228645,0.42939382,96143.0,96142.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732732229150,0.42939382,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732229352,0.051947,96140.0,96139.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732732229538,0.051947,96140.0,96139.0,0.34584065]
["bitfinex-derivatives","BTCF0:USTF0",1732732230547,0.051947,96140.0,96139.0,0.60360955]
["bitfinex-derivatives","BTCF0:USTF0",1732732230846,0.051948,96139.0,96138.0,0.3097169]
["bitfinex-derivatives","BTCF0:USTF0",1732732231045,0.051948,96138.0,96137.0,0.3097169]
["bitfinex-derivatives","BTCF0:USTF0",1732732231251,0.051948,96138.0,96137.0,0.60290841]
["bitfinex-derivatives","BTCF0:USTF0",1732732232153,0.051948,96138.0,96137.0,0.29319151]
["bitfinex-derivatives","BTCF0:USTF0",1732732232350,0.051948,96138.0,96137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732732233250,0.051948,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732732233647,0.051948,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732234158,0.051949,96137.0,96136.0,0.30964408]
["bitfinex-derivatives","BTCF0:USTF0",1732732234341,0.051949,96137.0,96136.0,0.29209073]
["bitfinex-derivatives","BTCF0:USTF0",1732732234749,0.14432,96141.0,96140.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732732234952,0.01564782,96143.0,96142.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732732235153,0.412743,96148.0,96142.0,0.29167806]
["bitfinex-derivatives","BTCF0:USTF0",1732732235452,0.00056001,96154.0,96153.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732732235654,0.19634404,96160.0,96153.0,0.29151061]
["bitfinex-derivatives","BTCF0:USTF0",1732732235951,0.05202404,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732236144,8.704e-05,96160.0,96159.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1732732236340,0.01595641,96160.0,96159.0,0.72211626]
["bitfinex-derivatives","BTCF0:USTF0",1732732236554,8.704e-05,96160.0,96159.0,0.70456531]
["bitfinex-derivatives","BTCF0:USTF0",1732732236748,8.704e-05,96160.0,96159.0,1.01656531]
["bitfinex-derivatives","BTCF0:USTF0",1732732237054,0.14432,96176.0,96173.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732732237255,0.051926,96179.0,96173.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732732237452,0.051926,96179.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732237453,0.051926,96179.0,96178.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732732237651,0.051926,96179.0,96178.0,0.29898628]
["bitfinex-derivatives","BTCF0:USTF0",1732732237958,0.14432,96182.0,96177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732732238156,0.14432,96182.0,96181.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732732238458,0.14432,96182.0,96177.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732732238459,0.051923,96185.0,96184.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732732238755,0.051924,96184.0,96183.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732732241055,0.060924,96184.0,96183.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732732241249,0.009,96184.0,96183.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732732241456,0.060923,96184.0,96183.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732732241752,0.060923,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732242148,0.060923,96184.0,96183.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1732732242348,0.060923,96184.0,96183.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1732732242349,0.069923,96184.0,96183.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1732732242555,0.214203,96184.0,96183.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1732732243059,0.214203,96184.0,96183.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1732732243758,0.060923,96184.0,96183.0,0.067674]
["bitfinex-derivatives","BTCF0:USTF0",1732732243949,0.060923,96184.0,96183.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1732732243950,0.069923,96184.0,96183.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1732732244150,0.069923,96184.0,96183.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1732732245764,0.069923,96184.0,96183.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1732732245966,0.069923,96184.0,96183.0,0.108014]
["bitfinex-derivatives","BTCF0:USTF0",1732732246347,0.069923,96184.0,96183.0,0.24100619]
["bitfinex-derivatives","BTCF0:USTF0",1732732246551,0.069923,96184.0,96183.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1732732247258,0.069923,96184.0,96183.0,0.108014]
["bitfinex-derivatives","BTCF0:USTF0",1732732247656,0.069923,96184.0,96183.0,0.29284561]
["bitfinex-derivatives","BTCF0:USTF0",1732732248563,0.069923,96184.0,96183.0,0.46890016]
["bitfinex-derivatives","BTCF0:USTF0",1732732248754,0.018,96184.0,96183.0,0.46890016]
["bitfinex-derivatives","BTCF0:USTF0",1732732249365,0.018,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732249756,0.018,96184.0,96183.0,0.47621016]
["bitfinex-derivatives","BTCF0:USTF0",1732732250059,0.017,96184.0,96183.0,0.97387838]
["bitfinex-derivatives","BTCF0:USTF0",1732732250460,0.017,96184.0,96183.0,0.97378797]
["bitfinex-derivatives","BTCF0:USTF0",1732732250857,0.017,96184.0,96183.0,0.78913016]
["bitfinex-derivatives","BTCF0:USTF0",1732732251359,0.017,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732251564,0.008,96184.0,96183.0,0.47621016]
["bitfinex-derivatives","BTCF0:USTF0",1732732251858,0.017,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732254462,0.017,96184.0,96183.0,0.66185494]
["bitfinex-derivatives","BTCF0:USTF0",1732732254663,0.017,96184.0,96183.0,0.66187065]
["bitfinex-derivatives","BTCF0:USTF0",1732732254961,0.017,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732256082,0.017,96184.0,96183.0,0.72431214]
["bitfinex-derivatives","BTCF0:USTF0",1732732256462,0.017,96184.0,96183.0,0.72345342]
["bitfinex-derivatives","BTCF0:USTF0",1732732256769,0.017,96184.0,96183.0,0.72345292]
["bitfinex-derivatives","BTCF0:USTF0",1732732257351,0.017,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732260068,0.009,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732260570,0.060923,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732261562,0.060923,96184.0,96183.0,0.47621016]
["bitfinex-derivatives","BTCF0:USTF0",1732732261563,0.051923,96184.0,96183.0,0.47621016]
["bitfinex-derivatives","BTCF0:USTF0",1732732261761,0.051923,96184.0,96183.0,0.47921016]
["bitfinex-derivatives","BTCF0:USTF0",1732732262255,0.051923,96184.0,96183.0,0.42628616]
["bitfinex-derivatives","BTCF0:USTF0",1732732262460,0.051923,96184.0,96183.0,0.47821016]
["bitfinex-derivatives","BTCF0:USTF0",1732732263167,0.051923,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732263362,0.051923,96184.0,96183.0,0.47521016]
["bitfinex-derivatives","BTCF0:USTF0",1732732263562,0.051923,96184.0,96183.0,0.47721016]
["bitfinex-derivatives","BTCF0:USTF0",1732732265158,0.051921,96189.0,96188.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732732265360,0.051921,96189.0,96188.0,0.65914267]
["bitfinex-derivatives","BTCF0:USTF0",1732732265558,0.051921,96189.0,96188.0,0.67231589]
["bitfinex-derivatives","BTCF0:USTF0",1732732265863,0.051921,96189.0,96188.0,0.41862456]
["bitfinex-derivatives","BTCF0:USTF0",1732732266658,0.052921,96189.0,96188.0,0.41862456]
["bitfinex-derivatives","BTCF0:USTF0",1732732267167,0.053921,96189.0,96188.0,0.80427243]
["bitfinex-derivatives","BTCF0:USTF0",1732732267368,0.053921,96189.0,96188.0,0.43333456]
["bitfinex-derivatives","BTCF0:USTF0",1732732268068,0.053921,96189.0,96188.0,0.43334478]
["bitfinex-derivatives","BTCF0:USTF0",1732732268463,0.052921,96189.0,96188.0,0.80428265]
["bitfinex-derivatives","BTCF0:USTF0",1732732268670,0.053921,96189.0,96188.0,0.80578641]
["bitfinex-derivatives","BTCF0:USTF0",1732732269366,0.053921,96189.0,96188.0,0.43484854]
["bitfinex-derivatives","BTCF0:USTF0",1732732269570,0.053921,96189.0,96188.0,0.4216651]
["bitfinex-derivatives","BTCF0:USTF0",1732732271366,0.053921,96189.0,96188.0,0.3697451]
["bitfinex-derivatives","BTCF0:USTF0",1732732271367,0.197961,96189.0,96188.0,0.3697451]
["bitfinex-derivatives","BTCF0:USTF0",1732732271568,0.197961,96189.0,96188.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1732732271874,0.558761,96189.0,96188.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1732732272084,0.558761,96189.0,96188.0,0.31834192]
["bitfinex-derivatives","BTCF0:USTF0",1732732272473,0.558761,96189.0,96183.0,0.04773616]
["bitfinex-derivatives","BTCF0:USTF0",1732732272474,0.051922,96187.0,96183.0,0.04773616]
["bitfinex-derivatives","BTCF0:USTF0",1732732272668,0.051923,96184.0,96183.0,0.04773616]
["bitfinex-derivatives","BTCF0:USTF0",1732732273373,0.051923,96184.0,96183.0,0.39747593]
["bitfinex-derivatives","BTCF0:USTF0",1732732273767,0.051923,96184.0,96183.0,0.7684138]
["bitfinex-derivatives","BTCF0:USTF0",1732732274074,0.051923,96184.0,96183.0,0.39747593]
["bitfinex-derivatives","BTCF0:USTF0",1732732274266,0.051923,96184.0,96183.0,0.7684138]
["bitfinex-derivatives","BTCF0:USTF0",1732732274464,0.051923,96184.0,96183.0,0.39747593]
["bitfinex-derivatives","BTCF0:USTF0",1732732274676,0.051923,96184.0,96183.0,0.39947593]
["bitfinex-derivatives","BTCF0:USTF0",1732732275267,0.051923,96184.0,96183.0,0.39747593]
["bitfinex-derivatives","BTCF0:USTF0",1732732275486,0.051923,96184.0,96183.0,0.39947593]
["bitfinex-derivatives","BTCF0:USTF0",1732732275882,0.051923,96184.0,96183.0,0.7684138]
["bitfinex-derivatives","BTCF0:USTF0",1732732276074,0.051923,96184.0,96183.0,0.7704138]
["bitfinex-derivatives","BTCF0:USTF0",1732732276574,0.051923,96184.0,96183.0,0.34755193]
["bitfinex-derivatives","BTCF0:USTF0",1732732277574,0.051923,96184.0,96183.0,0.04973616]
["bitfinex-derivatives","BTCF0:USTF0",1732732277977,0.051923,96184.0,96183.0,0.04773616]
["bitfinex-derivatives","BTCF0:USTF0",1732732278172,0.051923,96184.0,96183.0,0.04973616]
["bitfinex-derivatives","BTCF0:USTF0",1732732278675,0.051923,96184.0,96183.0,0.04873616]
["bitfinex-derivatives","BTCF0:USTF0",1732732279074,0.051923,96184.0,96183.0,0.10072039]
["bitfinex-derivatives","BTCF0:USTF0",1732732279281,0.055923,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732279470,0.059923,96184.0,96183.0,0.4100133]
["bitfinex-derivatives","BTCF0:USTF0",1732732279779,0.055923,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732279966,0.060923,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732282376,0.056923,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732282583,0.060923,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732282773,0.15410846,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732283271,0.056923,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732283471,0.060923,96184.0,96183.0,0.09972039]
["bitfinex-derivatives","BTCF0:USTF0",1732732284779,0.009,96184.0,96183.0,0.51244439]
["bitfinex-derivatives","BTCF0:USTF0",1732732285080,0.00013314,96193.0,96183.0,1.16005641]
["bitfinex-derivatives","BTCF0:USTF0",1732732285274,0.00013314,96193.0,96192.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732732285478,0.00013314,96193.0,96192.0,0.34740642]
["bitfinex-derivatives","BTCF0:USTF0",1732732286667,0.00013314,96193.0,96192.0,0.34858587]
["bitfinex-derivatives","BTCF0:USTF0",1732732286869,0.00013314,96193.0,96192.0,0.35689587]
["bitfinex-derivatives","BTCF0:USTF0",1732732287069,0.14404,96206.0,96202.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732732287270,0.01724088,96203.0,96202.0,0.70938087]
["bitfinex-derivatives","BTCF0:USTF0",1732732287471,0.06915388,96203.0,96202.0,0.70938087]
["bitfinex-derivatives","BTCF0:USTF0",1732732287682,0.00155993,96203.0,96202.0,0.70938087]
["bitfinex-derivatives","BTCF0:USTF0",1732732287978,0.02077429,96229.0,96202.0,1.01093807]
["bitfinex-derivatives","BTCF0:USTF0",1732732288177,0.02077429,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732288379,0.47657429,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732288771,0.16481429,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732289080,0.16481429,96229.0,96211.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732732289081,0.051904,96222.0,96221.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732732289877,0.14404,96225.0,96224.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732732290086,0.195941,96225.0,96224.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732732290283,0.03377429,96229.0,96228.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732732290284,0.013,96229.0,96228.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732732290582,0.007,96229.0,96228.0,0.5461443]
["bitfinex-derivatives","BTCF0:USTF0",1732732290778,0.009,96229.0,96228.0,0.5471443]
["bitfinex-derivatives","BTCF0:USTF0",1732732291186,0.009,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732291573,0.009,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732732291989,0.15304,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732732292286,0.15304,96229.0,96228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732732292287,0.16204,96229.0,96228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732732293783,0.018,96229.0,96228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732732293973,0.018,96229.0,96228.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1732732294170,0.0001168,96233.0,96232.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732732294376,0.0001168,96233.0,96232.0,0.42577085]
["bitfinex-derivatives","BTCF0:USTF0",1732732295200,0.0001168,96233.0,96232.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1732732296097,0.0091168,96233.0,96232.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1732732296386,0.0171168,96233.0,96232.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1732732297483,0.0171168,96233.0,96232.0,0.42783325]
["bitfinex-derivatives","BTCF0:USTF0",1732732298582,0.0171168,96233.0,96232.0,0.42784257]
["bitfinex-derivatives","BTCF0:USTF0",1732732300585,0.0081168,96233.0,96232.0,0.42784257]
["bitfinex-derivatives","BTCF0:USTF0",1732732301085,0.0081168,96233.0,96232.0,0.41477803]
["bitfinex-derivatives","BTCF0:USTF0",1732732301589,0.0081168,96233.0,96232.0,0.42830825]
["bitfinex-derivatives","BTCF0:USTF0",1732732301811,0.0001168,96233.0,96232.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1732732301984,0.0001168,96233.0,96232.0,0.42730837]
["bitfinex-derivatives","BTCF0:USTF0",1732732302980,0.0355,96261.0,96232.0,0.68717037]
["bitfinex-derivatives","BTCF0:USTF0",1732732303285,0.4364,96270.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732303286,0.051886,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732304078,0.051886,96254.0,96253.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732732305377,0.051886,96254.0,96253.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1732732305996,0.051886,96254.0,96253.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1732732307392,0.363566,96254.0,96253.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1732732307580,0.724366,96254.0,96253.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1732732307781,0.051897,96233.0,96232.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732307984,0.195657,96233.0,96232.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732308404,0.507417,96233.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732308690,0.0519,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732309592,0.0519,96228.0,96226.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732732309779,0.36366,96228.0,96226.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732732309982,0.31176,96227.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732310289,0.051908,96213.0,96198.0,0.0735104]
["bitfinex-derivatives","BTCF0:USTF0",1732732310492,0.051912,96205.0,96198.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732732310720,0.051912,96205.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732310888,0.046512,96205.0,96200.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732732311094,0.046512,96205.0,96204.0,0.18462888]
["bitfinex-derivatives","BTCF0:USTF0",1732732311585,0.190312,96205.0,96204.0,0.18462888]
["bitfinex-derivatives","BTCF0:USTF0",1732732311994,0.551112,96205.0,96204.0,0.18462888]
["bitfinex-derivatives","BTCF0:USTF0",1732732312184,0.190312,96205.0,96204.0,0.18462888]
["bitfinex-derivatives","BTCF0:USTF0",1732732312490,0.0622977,96205.0,96204.0,0.61078203]
["bitfinex-derivatives","BTCF0:USTF0",1732732312690,0.0622977,96205.0,96204.0,0.60865188]
["bitfinex-derivatives","BTCF0:USTF0",1732732312691,0.1595857,96205.0,96204.0,0.60865188]
["bitfinex-derivatives","BTCF0:USTF0",1732732312895,0.0157857,96205.0,96204.0,0.65231188]
["bitfinex-derivatives","BTCF0:USTF0",1732732313086,0.051912,96206.0,96204.0,0.61373829]
["bitfinex-derivatives","BTCF0:USTF0",1732732313282,0.051912,96206.0,96205.0,0.06525921]
["bitfinex-derivatives","BTCF0:USTF0",1732732313489,0.051912,96206.0,96205.0,0.01334721]
["bitfinex-derivatives","BTCF0:USTF0",1732732315491,0.052912,96206.0,96205.0,0.01934721]
["bitfinex-derivatives","BTCF0:USTF0",1732732315697,0.052912,96206.0,96205.0,0.02034721]
["bitfinex-derivatives","BTCF0:USTF0",1732732316006,0.06749442,96206.0,96205.0,0.0360882]
["bitfinex-derivatives","BTCF0:USTF0",1732732316198,0.06749442,96206.0,96205.0,0.01834721]
["bitfinex-derivatives","BTCF0:USTF0",1732732316394,0.06749442,96206.0,96205.0,0.04009349]
["bitfinex-derivatives","BTCF0:USTF0",1732732317593,0.06749442,96206.0,96205.0,0.03909349]
["bitfinex-derivatives","BTCF0:USTF0",1732732317799,0.06749442,96206.0,96205.0,0.04009349]
["bitfinex-derivatives","BTCF0:USTF0",1732732318605,0.06749442,96206.0,96205.0,0.03709349]
["bitfinex-derivatives","BTCF0:USTF0",1732732318806,0.06749442,96206.0,96205.0,0.03909349]
["bitfinex-derivatives","BTCF0:USTF0",1732732319496,0.06749442,96206.0,96205.0,0.03809349]
["bitfinex-derivatives","BTCF0:USTF0",1732732319892,0.37933442,96206.0,96205.0,0.01634721]
["bitfinex-derivatives","BTCF0:USTF0",1732732320198,0.363752,96205.0,96204.0,0.01372267]
["bitfinex-derivatives","BTCF0:USTF0",1732732320394,0.363752,96205.0,96203.0,0.37718548]
["bitfinex-derivatives","BTCF0:USTF0",1732732320395,0.051913,96204.0,96203.0,0.32198548]
["bitfinex-derivatives","BTCF0:USTF0",1732732320594,0.363753,96204.0,96203.0,0.32198548]
["bitfinex-derivatives","BTCF0:USTF0",1732732321794,0.663753,96204.0,96203.0,0.26678548]
["bitfinex-derivatives","BTCF0:USTF0",1732732322002,0.666753,96204.0,96203.0,0.26678548]
["bitfinex-derivatives","BTCF0:USTF0",1732732322507,0.051923,96184.0,96183.0,0.05198423]
["bitfinex-derivatives","BTCF0:USTF0",1732732322695,0.051923,96184.0,96183.0,0.06540279]
["bitfinex-derivatives","BTCF0:USTF0",1732732322696,0.195763,96184.0,96183.0,0.06540279]
["bitfinex-derivatives","BTCF0:USTF0",1732732322995,0.556563,96184.0,96183.0,0.05198423]
["bitfinex-derivatives","BTCF0:USTF0",1732732323903,0.556563,96184.0,96183.0,0.05498423]
["bitfinex-derivatives","BTCF0:USTF0",1732732324295,0.556563,96184.0,96183.0,0.05598423]
["bitfinex-derivatives","BTCF0:USTF0",1732732324694,0.57232724,96184.0,96183.0,0.05598423]
["bitfinex-derivatives","BTCF0:USTF0",1732732325294,0.57232724,96184.0,96183.0,0.05498423]
["bitfinex-derivatives","BTCF0:USTF0",1732732325495,0.88424724,96184.0,96183.0,0.05498423]
["bitfinex-derivatives","BTCF0:USTF0",1732732326198,0.73424724,96184.0,96183.0,0.05198423]
["bitfinex-derivatives","BTCF0:USTF0",1732732326398,0.78617024,96184.0,96183.0,0.05298423]
["bitfinex-derivatives","BTCF0:USTF0",1732732327600,1.08658625,96184.0,96183.0,0.00046366]
["bitfinex-derivatives","BTCF0:USTF0",1732732328192,1.08658625,96184.0,96157.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732732328193,0.051937,96158.0,96157.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732732328503,0.195577,96158.0,96157.0,0.03487123]
["bitfinex-derivatives","BTCF0:USTF0",1732732329501,0.507577,96158.0,96157.0,0.03687123]
["bitfinex-derivatives","BTCF0:USTF0",1732732329802,0.507577,96158.0,96157.0,0.04487123]
["bitfinex-derivatives","BTCF0:USTF0",1732732330396,0.52353618,96158.0,96157.0,0.04487123]
["bitfinex-derivatives","BTCF0:USTF0",1732732331403,0.52353618,96158.0,96157.0,0.03687123]
["bitfinex-derivatives","BTCF0:USTF0",1732732332607,0.52353618,96158.0,96157.0,0.08886952]
["bitfinex-derivatives","BTCF0:USTF0",1732732333001,0.52353618,96158.0,96157.0,0.01917629]
["bitfinex-derivatives","BTCF0:USTF0",1732732333307,0.82353618,96158.0,96157.0,0.01297629]
["bitfinex-derivatives","BTCF0:USTF0",1732732333502,0.051949,96136.0,96135.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732732333702,0.195589,96136.0,96135.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1732732334601,0.195589,96136.0,96135.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732732335110,0.195589,96136.0,96135.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732732335602,0.507629,96136.0,96135.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732732336304,0.507629,96136.0,96135.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732732336305,0.508629,96136.0,96135.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732732336511,0.52431373,96136.0,96135.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732732336706,0.52331373,96136.0,96135.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732732336907,0.52631373,96136.0,96135.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732732337613,0.52631373,96136.0,96135.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732732337614,0.52731373,96136.0,96135.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732732338517,0.52831373,96136.0,96135.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732732338705,0.74547373,96136.0,96135.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732732339006,0.57711373,96136.0,96135.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732732339417,0.57711373,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732339610,0.88915373,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732340224,0.57711373,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732341617,0.43343373,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732341810,0.57715373,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732342716,0.43343373,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732342911,0.46875373,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732343417,0.14372,96136.0,96135.0,0.08681019]
["bitfinex-derivatives","BTCF0:USTF0",1732732343723,0.06777505,96136.0,96135.0,0.08781019]
["bitfinex-derivatives","BTCF0:USTF0",1732732343912,0.3608,96144.0,96143.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732732344114,0.01616684,96155.0,96142.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732732344316,0.00156078,96167.0,96165.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732732344317,0.01696401,96167.0,96165.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732732344510,0.10638401,96169.0,96167.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732732344712,0.43672,96189.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732344713,0.051928,96175.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732345018,0.051928,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732345322,0.00010068,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732345624,0.00056001,96189.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732345818,1.5,96205.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732345819,0.00052001,96205.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732346117,0.14368,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732346318,0.195593,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732346518,0.051913,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732346727,0.19571539,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732346926,0.051914,96202.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732347221,0.051918,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732347413,0.195598,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732348016,0.195598,96194.0,96193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732732348921,0.195598,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732349125,0.507478,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732732349611,2.007478,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732350328,2.007478,96194.0,96193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732732350915,2.010478,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732351632,2.010478,96194.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732351922,0.051928,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732352226,0.195608,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732352624,0.051932,96168.0,96154.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732732352823,0.051932,96168.0,96154.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732732353322,0.051932,96168.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732353736,0.195612,96168.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732355029,0.507572,96168.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732355229,0.507572,96168.0,96167.0,0.00107352]
["bitfinex-derivatives","BTCF0:USTF0",1732732355436,0.507572,96168.0,96167.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732355736,0.051945,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732355937,0.195425,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732356328,0.195425,96144.0,96143.0,0.36088194]
["bitfinex-derivatives","BTCF0:USTF0",1732732357236,0.195425,96144.0,96143.0,0.36188194]
["bitfinex-derivatives","BTCF0:USTF0",1732732357738,0.195425,96144.0,96143.0,0.36288194]
["bitfinex-derivatives","BTCF0:USTF0",1732732359076,0.195425,96144.0,96143.0,0.37088194]
["bitfinex-derivatives","BTCF0:USTF0",1732732359077,0.196425,96144.0,96143.0,0.37088194]
["bitfinex-derivatives","BTCF0:USTF0",1732732359660,0.195425,96144.0,96143.0,0.36288194]
["bitfinex-derivatives","BTCF0:USTF0",1732732360377,0.195425,96144.0,96143.0,0.36188194]
["bitfinex-derivatives","BTCF0:USTF0",1732732360573,0.195425,96144.0,96143.0,0.41382794]
["bitfinex-derivatives","BTCF0:USTF0",1732732360875,0.195425,96144.0,96143.0,0.36188194]
["bitfinex-derivatives","BTCF0:USTF0",1732732361370,0.195425,96144.0,96143.0,0.36088194]
["bitfinex-derivatives","BTCF0:USTF0",1732732361978,0.195425,96144.0,96143.0,0.36188194]
["bitfinex-derivatives","BTCF0:USTF0",1732732363072,0.195425,96144.0,96143.0,0.36588194]
["bitfinex-derivatives","BTCF0:USTF0",1732732363268,0.195425,96144.0,96143.0,0.36688194]
["bitfinex-derivatives","BTCF0:USTF0",1732732363668,0.195425,96144.0,96143.0,0.36588194]
["bitfinex-derivatives","BTCF0:USTF0",1732732363966,0.195425,96144.0,96143.0,0.36188194]
["bitfinex-derivatives","BTCF0:USTF0",1732732364768,0.195425,96144.0,96143.0,0.36588194]
["bitfinex-derivatives","BTCF0:USTF0",1732732364971,0.55633142,96144.0,96143.0,0.00508194]
["bitfinex-derivatives","BTCF0:USTF0",1732732365769,0.41385142,96144.0,96143.0,0.00408194]
["bitfinex-derivatives","BTCF0:USTF0",1732732366070,0.55737142,96144.0,96143.0,0.00408194]
["bitfinex-derivatives","BTCF0:USTF0",1732732366271,0.55737142,96144.0,96143.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732366474,0.55637142,96144.0,96143.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732366671,0.50942642,96144.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732366973,0.412749,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732368480,0.413749,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732369373,0.725789,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732369776,0.413749,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732370177,0.557269,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732370579,0.558269,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732372681,0.870309,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732373592,0.870309,96136.0,96135.0,0.04791722]
["bitfinex-derivatives","BTCF0:USTF0",1732732377979,0.871309,96136.0,96135.0,0.04791722]
["bitfinex-derivatives","BTCF0:USTF0",1732732378168,0.870309,96136.0,96135.0,0.04791722]
["bitfinex-derivatives","BTCF0:USTF0",1732732378371,0.872309,96136.0,96135.0,0.04791722]
["bitfinex-derivatives","BTCF0:USTF0",1732732378568,0.872309,96136.0,96134.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732378569,0.36403,96135.0,96134.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732378770,0.051955,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732378972,0.632275,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732381061,0.64807435,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732381667,0.74087052,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732381963,0.74487052,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732382161,0.60131052,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732382360,0.74508553,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732382660,0.65207435,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732383362,0.74508553,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732383661,0.65207435,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732384256,0.65507435,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732385055,0.65707435,96125.0,96124.0,0.05201614]
["bitfinex-derivatives","BTCF0:USTF0",1732732385458,0.65307435,96125.0,96124.0,0.00701063]
["bitfinex-derivatives","BTCF0:USTF0",1732732385659,0.97015435,96125.0,96124.0,0.00701063]
["bitfinex-derivatives","BTCF0:USTF0",1732732385859,1.09689449,96125.0,96124.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1732732386365,1.09718846,96125.0,96124.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1732732386663,0.97315435,96125.0,96124.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1732732386858,1.09720513,96125.0,96124.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1732732387058,0.97315435,96125.0,96124.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1732732387256,0.97315435,96125.0,96124.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732387458,0.97315435,96125.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732387459,0.051964,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732387761,0.195324,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732388959,0.197324,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732389159,0.199324,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732390258,0.07167735,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732390563,0.21503735,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732391296,0.21303735,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732391468,0.06967735,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732391665,0.21303735,96108.0,96103.0,0.05202751]
["bitfinex-derivatives","BTCF0:USTF0",1732732391874,0.21203735,96108.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732732392470,0.21403735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732394470,0.21303735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732394877,0.21203735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732395079,0.21103735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732395667,0.21303735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732396074,0.06967735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732396281,0.21303735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732396481,0.21203735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732397775,0.21303735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732398165,0.21103735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732398366,0.21203735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732399573,0.21103735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732400273,0.30408048,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732400469,0.30508048,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732400672,0.16172048,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732400864,0.21203735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732401275,0.30508048,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732401674,0.30608048,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732402171,0.30508048,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732402374,0.21203735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732403564,0.21103735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732403964,0.21203735,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732404169,0.2338284,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732404572,0.2328284,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732404875,0.2328284,96108.0,96107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732732405270,0.2328284,96108.0,96101.0,0.23683607]
["bitfinex-derivatives","BTCF0:USTF0",1732732405475,0.4851999,96103.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732405672,0.1243999,96102.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732405877,0.051968,96101.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732406276,0.17635157,96101.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732406479,0.051968,96101.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732407376,0.17633352,96101.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732407681,0.61321352,96101.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732407879,0.488848,96101.0,96100.0,0.15202913]
["bitfinex-derivatives","BTCF0:USTF0",1732732408065,0.488848,96101.0,96100.0,0.15302913]
["bitfinex-derivatives","BTCF0:USTF0",1732732410173,0.488848,96101.0,96074.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732732410174,0.051979,96082.0,96081.0,0.31142987]
["bitfinex-derivatives","BTCF0:USTF0",1732732410473,0.1434,96082.0,96080.0,0.31142987]
["bitfinex-derivatives","BTCF0:USTF0",1732732410975,0.412775,96090.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732410976,0.051991,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732411205,0.1434,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732411366,0.1434,96059.0,96058.0,0.725112]
["bitfinex-derivatives","BTCF0:USTF0",1732732411367,0.0899,96059.0,96058.0,0.725112]
["bitfinex-derivatives","BTCF0:USTF0",1732732411569,0.1434,96067.0,96058.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1732732411772,0.195387,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732411975,0.1434,96071.0,96067.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732732412275,0.051983,96075.0,96072.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732732412479,0.051982,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732413074,0.051982,96075.0,96074.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732732413578,0.06911281,96075.0,96074.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732732414276,0.06911281,96075.0,96074.0,0.04639468]
["bitfinex-derivatives","BTCF0:USTF0",1732732415078,0.06911281,96075.0,96073.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732732415079,0.01813081,96075.0,96073.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732732415269,0.051983,96074.0,96073.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732732415876,0.051985,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732416274,0.051985,96070.0,96036.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732732416275,0.67308,96070.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732416473,0.051996,96049.0,96048.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732732416776,0.195196,96049.0,96048.0,0.03465901]
["bitfinex-derivatives","BTCF0:USTF0",1732732417478,0.555996,96049.0,96048.0,0.03465901]
["bitfinex-derivatives","BTCF0:USTF0",1732732417675,0.556996,96049.0,96048.0,0.04365901]
["bitfinex-derivatives","BTCF0:USTF0",1732732418483,0.196196,96049.0,96048.0,0.04365901]
["bitfinex-derivatives","BTCF0:USTF0",1732732418782,0.197196,96049.0,96048.0,0.05065901]
["bitfinex-derivatives","BTCF0:USTF0",1732732420277,0.053996,96049.0,96048.0,0.05065901]
["bitfinex-derivatives","BTCF0:USTF0",1732732420471,0.197236,96049.0,96048.0,0.10265601]
["bitfinex-derivatives","BTCF0:USTF0",1732732420873,0.197236,96049.0,96048.0,0.11576036]
["bitfinex-derivatives","BTCF0:USTF0",1732732421385,0.197236,96049.0,96048.0,0.10265601]
["bitfinex-derivatives","BTCF0:USTF0",1732732421582,0.197236,96049.0,96048.0,0.05065901]
["bitfinex-derivatives","BTCF0:USTF0",1732732422385,0.053996,96049.0,96048.0,0.05065901]
["bitfinex-derivatives","BTCF0:USTF0",1732732422680,0.197236,96049.0,96048.0,0.05065901]
["bitfinex-derivatives","BTCF0:USTF0",1732732425080,0.053996,96049.0,96048.0,0.10265601]
["bitfinex-derivatives","BTCF0:USTF0",1732732425280,0.14324,96059.0,96058.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732732425478,0.051991,96059.0,96058.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732732425677,0.051991,96059.0,96058.0,0.725112]
["bitfinex-derivatives","BTCF0:USTF0",1732732425986,0.051991,96059.0,96058.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732732426380,0.051991,96059.0,96049.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732732426690,0.051996,96050.0,96049.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732732427072,0.051996,96050.0,96048.0,0.00905901]
["bitfinex-derivatives","BTCF0:USTF0",1732732427288,0.051996,96049.0,96048.0,0.00705901]
["bitfinex-derivatives","BTCF0:USTF0",1732732427582,0.051996,96049.0,96048.0,0.03215901]
["bitfinex-derivatives","BTCF0:USTF0",1732732427781,0.051996,96049.0,96048.0,0.02515901]
["bitfinex-derivatives","BTCF0:USTF0",1732732428481,0.051996,96049.0,96048.0,0.02815901]
["bitfinex-derivatives","BTCF0:USTF0",1732732428780,0.051996,96049.0,96048.0,0.02915901]
["bitfinex-derivatives","BTCF0:USTF0",1732732429486,0.06891227,96049.0,96048.0,0.02915901]
["bitfinex-derivatives","BTCF0:USTF0",1732732432184,0.06891227,96049.0,96048.0,0.08121631]
["bitfinex-derivatives","BTCF0:USTF0",1732732434288,0.21215227,96049.0,96048.0,0.08121631]
["bitfinex-derivatives","BTCF0:USTF0",1732732434793,0.21215227,96049.0,96048.0,0.13321331]
["bitfinex-derivatives","BTCF0:USTF0",1732732436187,0.23295721,96049.0,96048.0,0.13321331]
["bitfinex-derivatives","BTCF0:USTF0",1732732436787,0.01691627,96049.0,96048.0,0.13321331]
["bitfinex-derivatives","BTCF0:USTF0",1732732436979,0.051994,96053.0,96052.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732732437176,0.01718373,96060.0,96049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732732437376,0.05199,96061.0,96060.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732732437584,0.0689745,96061.0,96060.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732732438791,0.0729745,96061.0,96060.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732732439290,0.2122145,96061.0,96060.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1732732439477,0.2122145,96061.0,96060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732732440093,0.2122145,96061.0,96060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732732440485,0.0689745,96061.0,96060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732732440893,0.0689745,96061.0,96060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732732441282,0.0689745,96061.0,96060.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1732732441481,0.0689745,96061.0,96060.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1732732441692,0.0689745,96061.0,96060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1732732441891,0.0689745,96061.0,96060.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1732732442092,0.0689745,96061.0,96060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732732442287,0.0689745,96061.0,96060.0,0.01919491]
["bitfinex-derivatives","BTCF0:USTF0",1732732442983,0.051987,96066.0,96065.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732732443184,0.14324,96068.0,96067.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732732443379,0.05354822,96069.0,96067.0,0.25175515]
["bitfinex-derivatives","BTCF0:USTF0",1732732443582,0.05354822,96069.0,96068.0,0.19976915]
["bitfinex-derivatives","BTCF0:USTF0",1732732443784,0.07061981,96069.0,96068.0,0.19976915]
["bitfinex-derivatives","BTCF0:USTF0",1732732443993,0.07061981,96069.0,96068.0,0.01319491]
["bitfinex-derivatives","BTCF0:USTF0",1732732445184,0.16339348,96069.0,96068.0,0.01319491]
["bitfinex-derivatives","BTCF0:USTF0",1732732445384,0.07061981,96069.0,96068.0,0.01319491]
["bitfinex-derivatives","BTCF0:USTF0",1732732445698,0.21369981,96069.0,96068.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1732732446093,0.07061981,96069.0,96068.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1732732446283,0.21369981,96069.0,96068.0,0.01319491]
["bitfinex-derivatives","BTCF0:USTF0",1732732446490,0.21369981,96069.0,96068.0,0.03511866]
["bitfinex-derivatives","BTCF0:USTF0",1732732446792,0.21369981,96069.0,96068.0,0.03611866]
["bitfinex-derivatives","BTCF0:USTF0",1732732447194,0.21369981,96069.0,96068.0,0.03911866]
["bitfinex-derivatives","BTCF0:USTF0",1732732447695,0.05210564,96081.0,96068.0,0.34839866]
["bitfinex-derivatives","BTCF0:USTF0",1732732447996,0.00013164,96081.0,96080.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732732448184,0.00013164,96081.0,96080.0,0.08709266]
["bitfinex-derivatives","BTCF0:USTF0",1732732448497,0.02079889,96095.0,96080.0,0.34576308]
["bitfinex-derivatives","BTCF0:USTF0",1732732448687,0.16387889,96095.0,96093.0,0.18638567]
["bitfinex-derivatives","BTCF0:USTF0",1732732448885,0.16387889,96095.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732448886,0.21584489,96095.0,96094.0,0.22150433]
["bitfinex-derivatives","BTCF0:USTF0",1732732449087,0.21584489,96095.0,96094.0,0.03511866]
["bitfinex-derivatives","BTCF0:USTF0",1732732449288,0.21584489,96095.0,96094.0,0.01319491]
["bitfinex-derivatives","BTCF0:USTF0",1732732449488,0.051972,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732449694,0.195052,96085.0,96084.0,0.39638526]
["bitfinex-derivatives","BTCF0:USTF0",1732732450290,0.195052,96085.0,96084.0,0.37448665]
["bitfinex-derivatives","BTCF0:USTF0",1732732450488,0.051972,96085.0,96084.0,0.39665235]
["bitfinex-derivatives","BTCF0:USTF0",1732732450702,0.195052,96085.0,96084.0,0.39665235]
["bitfinex-derivatives","BTCF0:USTF0",1732732450998,0.195012,96085.0,96084.0,0.39665235]
["bitfinex-derivatives","BTCF0:USTF0",1732732451387,0.21177978,96085.0,96084.0,0.03585235]
["bitfinex-derivatives","BTCF0:USTF0",1732732451593,0.21177978,96085.0,96084.0,0.01368665]
["bitfinex-derivatives","BTCF0:USTF0",1732732451797,0.21177978,96085.0,96084.0,0.01468665]
["bitfinex-derivatives","BTCF0:USTF0",1732732452399,0.21177978,96085.0,96084.0,0.01537622]
["bitfinex-derivatives","BTCF0:USTF0",1732732453598,0.06873978,96085.0,96084.0,0.01537622]
["bitfinex-derivatives","BTCF0:USTF0",1732732453793,0.21377978,96085.0,96084.0,0.03839181]
["bitfinex-derivatives","BTCF0:USTF0",1732732454394,0.21177978,96085.0,96084.0,0.03839181]
["bitfinex-derivatives","BTCF0:USTF0",1732732454697,0.052972,96085.0,96084.0,0.39819181]
["bitfinex-derivatives","BTCF0:USTF0",1732732454897,0.053972,96085.0,96084.0,0.39819181]
["bitfinex-derivatives","BTCF0:USTF0",1732732455299,0.052972,96085.0,96084.0,0.39819181]
["bitfinex-derivatives","BTCF0:USTF0",1732732455620,0.052972,96085.0,96084.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1732732456304,0.051972,96085.0,96084.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1732732456694,0.00010302,96095.0,96084.0,0.74708664]
["bitfinex-derivatives","BTCF0:USTF0",1732732456896,0.051968,96091.0,96090.0,0.18608671]
["bitfinex-derivatives","BTCF0:USTF0",1732732457094,0.051968,96091.0,96090.0,0.03724664]
["bitfinex-derivatives","BTCF0:USTF0",1732732457499,0.051968,96091.0,96090.0,0.22325789]
["bitfinex-derivatives","BTCF0:USTF0",1732732457803,0.051968,96091.0,96090.0,0.01432563]
["bitfinex-derivatives","BTCF0:USTF0",1732732458297,0.053968,96091.0,96090.0,0.01432563]
["bitfinex-derivatives","BTCF0:USTF0",1732732459587,0.054968,96091.0,96090.0,0.01432563]
["bitfinex-derivatives","BTCF0:USTF0",1732732459800,0.054968,96091.0,96090.0,0.20032954]
["bitfinex-derivatives","BTCF0:USTF0",1732732460090,0.054968,96091.0,96090.0,0.01353693]
["bitfinex-derivatives","BTCF0:USTF0",1732732460293,0.054968,96091.0,96090.0,0.06550593]
["bitfinex-derivatives","BTCF0:USTF0",1732732460598,0.003,96091.0,96090.0,0.06550593]
["bitfinex-derivatives","BTCF0:USTF0",1732732460798,0.003,96091.0,96090.0,0.08776065]
["bitfinex-derivatives","BTCF0:USTF0",1732732461195,0.003,96091.0,96090.0,0.03579165]
["bitfinex-derivatives","BTCF0:USTF0",1732732461196,0.054968,96091.0,96090.0,0.03579165]
["bitfinex-derivatives","BTCF0:USTF0",1732732461600,0.054968,96091.0,96090.0,0.08776065]
["bitfinex-derivatives","BTCF0:USTF0",1732732461904,0.003,96091.0,96090.0,0.08776065]
["bitfinex-derivatives","BTCF0:USTF0",1732732462596,0.003,96091.0,96090.0,0.39996065]
["bitfinex-derivatives","BTCF0:USTF0",1732732462898,0.00010302,96095.0,96094.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732732463104,0.01672878,96105.0,96094.0,0.44855865]
["bitfinex-derivatives","BTCF0:USTF0",1732732463304,0.051956,96114.0,96113.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732732463499,0.051956,96114.0,96113.0,0.44854765]
["bitfinex-derivatives","BTCF0:USTF0",1732732464097,0.051956,96114.0,96113.0,0.44867691]
["bitfinex-derivatives","BTCF0:USTF0",1732732464299,0.051956,96114.0,96113.0,0.39672091]
["bitfinex-derivatives","BTCF0:USTF0",1732732464600,0.194996,96114.0,96113.0,0.39672091]
["bitfinex-derivatives","BTCF0:USTF0",1732732464804,0.194996,96114.0,96113.0,0.37446619]
["bitfinex-derivatives","BTCF0:USTF0",1732732465592,0.196996,96114.0,96113.0,0.37446619]
["bitfinex-derivatives","BTCF0:USTF0",1732732465791,0.196996,96114.0,96113.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732732465998,0.198996,96114.0,96113.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732732466207,0.511116,96114.0,96113.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732732466496,0.88396,96114.0,96085.0,0.15543937]
["bitfinex-derivatives","BTCF0:USTF0",1732732466698,0.88396,96114.0,96086.0,0.01377852]
["bitfinex-derivatives","BTCF0:USTF0",1732732466699,0.051971,96087.0,96086.0,0.01377852]
["bitfinex-derivatives","BTCF0:USTF0",1732732466999,0.194971,96087.0,96086.0,0.01377852]
["bitfinex-derivatives","BTCF0:USTF0",1732732467302,0.194971,96087.0,96086.0,0.01385648]
["bitfinex-derivatives","BTCF0:USTF0",1732732468905,0.195971,96087.0,96086.0,0.02285648]
["bitfinex-derivatives","BTCF0:USTF0",1732732469305,0.195971,96087.0,96086.0,0.0392554]
["bitfinex-derivatives","BTCF0:USTF0",1732732469306,0.194971,96087.0,96086.0,0.0392554]
["bitfinex-derivatives","BTCF0:USTF0",1732732469711,0.194971,96087.0,96086.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1732732469898,0.21211746,96087.0,96086.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1732732471907,0.21211746,96087.0,96086.0,0.0392554]
["bitfinex-derivatives","BTCF0:USTF0",1732732473093,0.21211746,96087.0,96086.0,0.00107796]
["bitfinex-derivatives","BTCF0:USTF0",1732732473411,0.21211746,96087.0,96086.0,0.03896512]
["bitfinex-derivatives","BTCF0:USTF0",1732732473700,0.21211746,96087.0,96086.0,0.03696512]
["bitfinex-derivatives","BTCF0:USTF0",1732732473904,0.21211746,96087.0,96086.0,0.03796512]
["bitfinex-derivatives","BTCF0:USTF0",1732732476512,0.21211746,96087.0,96086.0,0.03848671]
["bitfinex-derivatives","BTCF0:USTF0",1732732478694,0.21211746,96087.0,96086.0,0.09045771]
["bitfinex-derivatives","BTCF0:USTF0",1732732479010,0.21211746,96087.0,96086.0,0.08945771]
["bitfinex-derivatives","BTCF0:USTF0",1732732479203,0.3608,96095.0,96086.0,0.08945771]
["bitfinex-derivatives","BTCF0:USTF0",1732732479204,0.09277367,96099.0,96086.0,0.09045771]
["bitfinex-derivatives","BTCF0:USTF0",1732732479399,0.06865484,96099.0,96098.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732732479596,0.06865484,96099.0,96098.0,0.03740875]
["bitfinex-derivatives","BTCF0:USTF0",1732732479809,0.051964,96099.0,96098.0,0.03740875]
["bitfinex-derivatives","BTCF0:USTF0",1732732484817,0.05196,96106.0,96105.0,0.03648634]
["bitfinex-derivatives","BTCF0:USTF0",1732732485408,0.05196,96106.0,96105.0,0.28716452]
["bitfinex-derivatives","BTCF0:USTF0",1732732485706,0.05196,96106.0,96105.0,0.39928634]
["bitfinex-derivatives","BTCF0:USTF0",1732732485907,0.05196,96106.0,96105.0,0.40028634]
["bitfinex-derivatives","BTCF0:USTF0",1732732486105,0.05196,96106.0,96105.0,0.39828634]
["bitfinex-derivatives","BTCF0:USTF0",1732732486332,0.05196,96106.0,96105.0,0.40028634]
["bitfinex-derivatives","BTCF0:USTF0",1732732486615,0.05196,96106.0,96105.0,0.40087186]
["bitfinex-derivatives","BTCF0:USTF0",1732732486999,0.05196,96106.0,96105.0,0.64955257]
["bitfinex-derivatives","BTCF0:USTF0",1732732487202,0.05196,96106.0,96105.0,0.40087186]
["bitfinex-derivatives","BTCF0:USTF0",1732732487406,0.05196,96106.0,96105.0,0.45289828]
["bitfinex-derivatives","BTCF0:USTF0",1732732487706,0.05196,96106.0,96105.0,0.45089828]
["bitfinex-derivatives","BTCF0:USTF0",1732732487905,0.05196,96106.0,96105.0,0.45289828]
["bitfinex-derivatives","BTCF0:USTF0",1732732491406,0.19484,96106.0,96105.0,0.45289828]
["bitfinex-derivatives","BTCF0:USTF0",1732732493271,0.19484,96106.0,96105.0,0.48217188]
["bitfinex-derivatives","BTCF0:USTF0",1732732493419,0.19484,96106.0,96105.0,0.45289828]
["bitfinex-derivatives","BTCF0:USTF0",1732732493620,0.19484,96106.0,96105.0,0.48217583]
["bitfinex-derivatives","BTCF0:USTF0",1732732493924,0.19484,96106.0,96105.0,0.485482]
["bitfinex-derivatives","BTCF0:USTF0",1732732494518,0.19484,96106.0,96105.0,0.73416271]
["bitfinex-derivatives","BTCF0:USTF0",1732732495015,0.19484,96106.0,96105.0,0.485482]
["bitfinex-derivatives","BTCF0:USTF0",1732732495614,0.19484,96106.0,96105.0,0.484482]
["bitfinex-derivatives","BTCF0:USTF0",1732732495923,0.19484,96106.0,96105.0,0.485482]
["bitfinex-derivatives","BTCF0:USTF0",1732732496114,0.19484,96106.0,96105.0,0.537443]
["bitfinex-derivatives","BTCF0:USTF0",1732732496538,0.05196,96106.0,96105.0,0.49048976]
["bitfinex-derivatives","BTCF0:USTF0",1732732496716,0.19484,96106.0,96105.0,0.49048976]
["bitfinex-derivatives","BTCF0:USTF0",1732732496919,0.19484,96106.0,96105.0,0.49594835]
["bitfinex-derivatives","BTCF0:USTF0",1732732497112,0.19484,96106.0,96105.0,0.53314835]
["bitfinex-derivatives","BTCF0:USTF0",1732732497720,0.05196,96106.0,96105.0,0.53314835]
["bitfinex-derivatives","BTCF0:USTF0",1732732498224,0.05196,96106.0,96105.0,0.17034835]
["bitfinex-derivatives","BTCF0:USTF0",1732732498423,0.05296,96106.0,96105.0,0.14014835]
["bitfinex-derivatives","BTCF0:USTF0",1732732498623,0.41376,96106.0,96105.0,0.14014835]
["bitfinex-derivatives","BTCF0:USTF0",1732732498811,0.48506,96106.0,96105.0,0.10212349]
["bitfinex-derivatives","BTCF0:USTF0",1732732499015,0.48506,96106.0,96105.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732499016,0.83292,96106.0,96105.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732499226,2.37421582,96106.0,96091.0,0.01619419]
["bitfinex-derivatives","BTCF0:USTF0",1732732499424,0.051967,96094.0,96092.0,0.03191058]
["bitfinex-derivatives","BTCF0:USTF0",1732732499625,0.051969,96090.0,96089.0,0.01619419]
["bitfinex-derivatives","BTCF0:USTF0",1732732499829,0.051969,96090.0,96089.0,0.03191079]
["bitfinex-derivatives","BTCF0:USTF0",1732732500014,0.051969,96090.0,96089.0,0.06110349]
["bitfinex-derivatives","BTCF0:USTF0",1732732500220,0.051969,96090.0,96089.0,0.04490849]
["bitfinex-derivatives","BTCF0:USTF0",1732732500417,0.3608,96095.0,96089.0,0.04490849]
["bitfinex-derivatives","BTCF0:USTF0",1732732500719,0.14288,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732500930,0.14288,96096.0,96087.0,0.40819822]
["bitfinex-derivatives","BTCF0:USTF0",1732732500931,0.051966,96096.0,96095.0,0.07960849]
["bitfinex-derivatives","BTCF0:USTF0",1732732501631,0.051966,96096.0,96095.0,0.09580283]
["bitfinex-derivatives","BTCF0:USTF0",1732732501819,0.051966,96096.0,96095.0,0.07960849]
["bitfinex-derivatives","BTCF0:USTF0",1732732501820,0.194846,96096.0,96095.0,0.07960849]
["bitfinex-derivatives","BTCF0:USTF0",1732732502012,0.194846,96096.0,96095.0,0.32834871]
["bitfinex-derivatives","BTCF0:USTF0",1732732502430,0.21199756,96096.0,96095.0,0.07960849]
["bitfinex-derivatives","BTCF0:USTF0",1732732502719,0.16003156,96096.0,96095.0,0.07960849]
["bitfinex-derivatives","BTCF0:USTF0",1732732502922,0.01715156,96096.0,96095.0,0.07960849]
["bitfinex-derivatives","BTCF0:USTF0",1732732503128,0.02079009,96109.0,96095.0,0.39058977]
["bitfinex-derivatives","BTCF0:USTF0",1732732503321,0.14449279,96122.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732503322,0.14288,96118.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732503525,0.106,96133.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732503526,0.14288,96121.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732503718,0.14288,96125.0,96119.0,0.31090541]
["bitfinex-derivatives","BTCF0:USTF0",1732732504019,0.02079456,96138.0,96122.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732732504020,0.05202224,96128.0,96122.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732732504220,0.05202224,96128.0,96123.0,0.04547743]
["bitfinex-derivatives","BTCF0:USTF0",1732732504221,0.05195,96126.0,96123.0,0.04547743]
["bitfinex-derivatives","BTCF0:USTF0",1732732504419,0.051949,96127.0,96124.0,0.04547743]
["bitfinex-derivatives","BTCF0:USTF0",1732732504728,0.194829,96127.0,96125.0,0.04547743]
["bitfinex-derivatives","BTCF0:USTF0",1732732504927,0.194829,96127.0,96126.0,0.04547743]
["bitfinex-derivatives","BTCF0:USTF0",1732732505147,0.194829,96127.0,96126.0,0.03248502]
["bitfinex-derivatives","BTCF0:USTF0",1732732505518,0.051949,96127.0,96126.0,0.03248502]
["bitfinex-derivatives","BTCF0:USTF0",1732732506021,0.051949,96127.0,96126.0,0.04547727]
["bitfinex-derivatives","BTCF0:USTF0",1732732506528,0.051949,96127.0,96126.0,0.29394975]
["bitfinex-derivatives","BTCF0:USTF0",1732732506722,0.051949,96127.0,96126.0,0.04547727]
["bitfinex-derivatives","BTCF0:USTF0",1732732507122,0.01690259,96128.0,96126.0,0.04547727]
["bitfinex-derivatives","BTCF0:USTF0",1732732507343,0.01690259,96128.0,96127.0,0.65474975]
["bitfinex-derivatives","BTCF0:USTF0",1732732507627,0.01690259,96128.0,96127.0,0.04547727]
["bitfinex-derivatives","BTCF0:USTF0",1732732507828,0.01690259,96128.0,96127.0,0.29397658]
["bitfinex-derivatives","BTCF0:USTF0",1732732508132,0.01690259,96128.0,96127.0,0.04547727]
["bitfinex-derivatives","BTCF0:USTF0",1732732508389,0.01690259,96128.0,96127.0,0.04547752]
["bitfinex-derivatives","BTCF0:USTF0",1732732508718,0.01890259,96128.0,96127.0,0.04547752]
["bitfinex-derivatives","BTCF0:USTF0",1732732509123,0.01890259,96128.0,96127.0,0.07146274]
["bitfinex-derivatives","BTCF0:USTF0",1732732509528,0.01990259,96128.0,96127.0,0.07146274]
["bitfinex-derivatives","BTCF0:USTF0",1732732510428,0.00307324,96128.0,96127.0,0.07146274]
["bitfinex-derivatives","BTCF0:USTF0",1732732510630,0.14272,96142.0,96127.0,0.39956673]
["bitfinex-derivatives","BTCF0:USTF0",1732732510832,0.14272,96144.0,96141.0,0.24837829]
["bitfinex-derivatives","BTCF0:USTF0",1732732511025,0.14272,96144.0,96142.0,0.35584103]
["bitfinex-derivatives","BTCF0:USTF0",1732732511026,0.19466,96144.0,96142.0,0.35584103]
["bitfinex-derivatives","BTCF0:USTF0",1732732511329,0.19466,96144.0,96143.0,0.07470772]
["bitfinex-derivatives","BTCF0:USTF0",1732732511568,0.07272628,96144.0,96143.0,0.07470772]
["bitfinex-derivatives","BTCF0:USTF0",1732732511729,0.21555528,96144.0,96143.0,0.07470772]
["bitfinex-derivatives","BTCF0:USTF0",1732732512737,0.21555528,96144.0,96143.0,0.07670772]
["bitfinex-derivatives","BTCF0:USTF0",1732732513229,0.07283528,96144.0,96143.0,0.07670772]
["bitfinex-derivatives","BTCF0:USTF0",1732732513438,0.21555528,96144.0,96143.0,0.07570772]
["bitfinex-derivatives","BTCF0:USTF0",1732732514023,0.02089528,96144.0,96143.0,0.07970772]
["bitfinex-derivatives","BTCF0:USTF0",1732732514235,0.16361528,96144.0,96143.0,0.07970772]
["bitfinex-derivatives","BTCF0:USTF0",1732732514430,0.16361528,96144.0,96143.0,0.07570772]
["bitfinex-derivatives","BTCF0:USTF0",1732732514863,0.16361528,96144.0,96143.0,0.16302893]
["bitfinex-derivatives","BTCF0:USTF0",1732732514934,0.000109,96144.0,96143.0,0.16202893]
["bitfinex-derivatives","BTCF0:USTF0",1732732515236,0.000109,96144.0,96143.0,0.47615964]
["bitfinex-derivatives","BTCF0:USTF0",1732732515435,0.000109,96144.0,96143.0,0.16411964]
["bitfinex-derivatives","BTCF0:USTF0",1732732515733,0.000109,96144.0,96143.0,0.18120696]
["bitfinex-derivatives","BTCF0:USTF0",1732732515933,0.01726785,96153.0,96148.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732732516132,0.051936,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732516332,0.194656,96151.0,96150.0,0.45177216]
["bitfinex-derivatives","BTCF0:USTF0",1732732517044,0.19476713,96151.0,96150.0,0.09099341]
["bitfinex-derivatives","BTCF0:USTF0",1732732517335,0.50672713,96151.0,96150.0,0.09099341]
["bitfinex-derivatives","BTCF0:USTF0",1732732517598,0.36404713,96151.0,96150.0,0.032542]
["bitfinex-derivatives","BTCF0:USTF0",1732732517723,0.36404713,96151.0,96122.0,0.24809348]
["bitfinex-derivatives","BTCF0:USTF0",1732732517724,0.31204,96150.0,96122.0,0.24809348]
["bitfinex-derivatives","BTCF0:USTF0",1732732517924,0.31204,96150.0,96111.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732732517925,0.051952,96123.0,96118.0,0.24809348]
["bitfinex-derivatives","BTCF0:USTF0",1732732518126,0.051953,96120.0,96114.0,0.24809348]
["bitfinex-derivatives","BTCF0:USTF0",1732732518426,0.051954,96119.0,96113.0,0.24809348]
["bitfinex-derivatives","BTCF0:USTF0",1732732518637,0.194634,96119.0,96114.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732732518831,0.194634,96119.0,96115.0,0.02598627]
["bitfinex-derivatives","BTCF0:USTF0",1732732519030,0.194634,96119.0,96116.0,0.02598627]
["bitfinex-derivatives","BTCF0:USTF0",1732732519031,0.14268,96119.0,96116.0,0.02598627]
["bitfinex-derivatives","BTCF0:USTF0",1732732519231,0.14268,96119.0,96117.0,0.11042311]
["bitfinex-derivatives","BTCF0:USTF0",1732732519591,0.14268,96119.0,96118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732732519755,0.14268,96119.0,96118.0,0.06746767]
["bitfinex-derivatives","BTCF0:USTF0",1732732519929,0.14268,96119.0,96118.0,0.07293935]
["bitfinex-derivatives","BTCF0:USTF0",1732732520840,0.14368,96119.0,96118.0,0.06746767]
["bitfinex-derivatives","BTCF0:USTF0",1732732521434,0.4548,96119.0,96118.0,0.06746767]
["bitfinex-derivatives","BTCF0:USTF0",1732732522140,0.4548,96119.0,96118.0,0.03498563]
["bitfinex-derivatives","BTCF0:USTF0",1732732522435,0.4909,96119.0,96118.0,0.03498563]
["bitfinex-derivatives","BTCF0:USTF0",1732732522729,0.051955,96115.0,96114.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732732522938,0.412755,96115.0,96114.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732732523138,0.724875,96115.0,96114.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732732523338,1.024875,96115.0,96114.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732732523543,0.724875,96115.0,96114.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732732523730,0.724875,96115.0,96114.0,0.03806813]
["bitfinex-derivatives","BTCF0:USTF0",1732732524643,0.729875,96115.0,96114.0,0.03906813]
["bitfinex-derivatives","BTCF0:USTF0",1732732524848,0.737875,96115.0,96114.0,0.03906813]
["bitfinex-derivatives","BTCF0:USTF0",1732732525730,0.737875,96115.0,96099.0,0.01615877]
["bitfinex-derivatives","BTCF0:USTF0",1732732525731,0.051956,96114.0,96099.0,0.01615877]
["bitfinex-derivatives","BTCF0:USTF0",1732732525929,0.051956,96114.0,96098.0,0.01615877]
["bitfinex-derivatives","BTCF0:USTF0",1732732525930,0.3608,96103.0,96098.0,0.01615877]
["bitfinex-derivatives","BTCF0:USTF0",1732732526141,0.3608,96103.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732526142,0.051965,96098.0,96097.0,0.01615877]
["bitfinex-derivatives","BTCF0:USTF0",1732732526333,0.051967,96094.0,96093.0,0.01615877]
["bitfinex-derivatives","BTCF0:USTF0",1732732526732,0.051967,96094.0,96092.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732527334,0.051967,96094.0,96093.0,0.01614856]
["bitfinex-derivatives","BTCF0:USTF0",1732732527829,0.051967,96094.0,96092.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732527830,0.051967,96094.0,96092.0,0.00507957]
["bitfinex-derivatives","BTCF0:USTF0",1732732528543,0.051967,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732528844,0.06804167,96094.0,96093.0,0.00092043]
["bitfinex-derivatives","BTCF0:USTF0",1732732529303,0.38037084,96094.0,96093.0,0.00092043]
["bitfinex-derivatives","BTCF0:USTF0",1732732529645,0.38037084,96094.0,96093.0,0.01716953]
["bitfinex-derivatives","BTCF0:USTF0",1732732530340,0.38137084,96094.0,96093.0,0.0162491]
["bitfinex-derivatives","BTCF0:USTF0",1732732530540,0.21189084,96094.0,96093.0,0.0162491]
["bitfinex-derivatives","BTCF0:USTF0",1732732530731,0.21389084,96094.0,96093.0,0.0162491]
["bitfinex-derivatives","BTCF0:USTF0",1732732530933,0.07117084,96094.0,96093.0,0.0162491]
["bitfinex-derivatives","BTCF0:USTF0",1732732531134,0.07017084,96094.0,96093.0,0.0162491]
["bitfinex-derivatives","BTCF0:USTF0",1732732531343,0.02020384,96094.0,96093.0,0.0162491]
["bitfinex-derivatives","BTCF0:USTF0",1732732531639,0.14272,96104.0,96093.0,0.7591491]
["bitfinex-derivatives","BTCF0:USTF0",1732732531844,0.051952,96122.0,96117.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732732532040,0.051952,96122.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732532041,0.14272,96121.0,96119.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732732532251,0.43688,96126.0,96120.0,0.3770491]
["bitfinex-derivatives","BTCF0:USTF0",1732732532252,0.00060001,96126.0,96120.0,0.3770491]
["bitfinex-derivatives","BTCF0:USTF0",1732732532451,0.00060001,96126.0,96125.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732732532740,7.825e-05,96136.0,96135.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732732532941,7.825e-05,96136.0,96135.0,0.09417795]
["bitfinex-derivatives","BTCF0:USTF0",1732732533146,7.825e-05,96136.0,96135.0,0.76701795]
["bitfinex-derivatives","BTCF0:USTF0",1732732533643,7.825e-05,96136.0,96135.0,1.01511143]
["bitfinex-derivatives","BTCF0:USTF0",1732732533844,7.825e-05,96136.0,96135.0,0.79949032]
["bitfinex-derivatives","BTCF0:USTF0",1732732534041,7.825e-05,96136.0,96135.0,1.0475838]
["bitfinex-derivatives","BTCF0:USTF0",1732732534237,7.825e-05,96136.0,96135.0,1.0495838]
["bitfinex-derivatives","BTCF0:USTF0",1732732534438,0.14272,96150.0,96143.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732732534643,0.14272,96150.0,96148.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732732534951,0.194657,96150.0,96149.0,0.07468753]
["bitfinex-derivatives","BTCF0:USTF0",1732732535536,0.194577,96150.0,96149.0,0.07468753]
["bitfinex-derivatives","BTCF0:USTF0",1732732535748,0.194577,96150.0,96149.0,0.12662453]
["bitfinex-derivatives","BTCF0:USTF0",1732732536148,0.01628633,96152.0,96149.0,0.12662453]
["bitfinex-derivatives","BTCF0:USTF0",1732732536149,0.00012627,96154.0,96153.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732732536337,0.00012627,96154.0,96153.0,0.12662253]
["bitfinex-derivatives","BTCF0:USTF0",1732732536734,0.05206027,96154.0,96153.0,0.48753587]
["bitfinex-derivatives","BTCF0:USTF0",1732732537148,0.00012627,96154.0,96153.0,0.48753587]
["bitfinex-derivatives","BTCF0:USTF0",1732732537441,0.00112627,96154.0,96153.0,0.43560087]
["bitfinex-derivatives","BTCF0:USTF0",1732732539244,0.00112627,96154.0,96153.0,0.4336852]
["bitfinex-derivatives","BTCF0:USTF0",1732732539837,0.00012627,96154.0,96153.0,0.40204526]
["bitfinex-derivatives","BTCF0:USTF0",1732732540754,0.00012627,96154.0,96153.0,0.40304526]
["bitfinex-derivatives","BTCF0:USTF0",1732732541145,0.00012627,96154.0,96153.0,0.40204526]
["bitfinex-derivatives","BTCF0:USTF0",1732732541358,0.00012627,96154.0,96153.0,0.40304526]
["bitfinex-derivatives","BTCF0:USTF0",1732732542453,0.14276627,96154.0,96153.0,0.40291133]
["bitfinex-derivatives","BTCF0:USTF0",1732732544453,0.14276627,96154.0,96153.0,0.40191133]
["bitfinex-derivatives","BTCF0:USTF0",1732732544756,0.14276627,96154.0,96153.0,0.40291133]
["bitfinex-derivatives","BTCF0:USTF0",1732732545158,0.19470027,96154.0,96153.0,0.40291133]
["bitfinex-derivatives","BTCF0:USTF0",1732732545986,0.19470027,96154.0,96153.0,0.40281053]
["bitfinex-derivatives","BTCF0:USTF0",1732732547050,0.19470027,96154.0,96153.0,0.45474553]
["bitfinex-derivatives","BTCF0:USTF0",1732732547248,0.05206027,96154.0,96153.0,0.45474553]
["bitfinex-derivatives","BTCF0:USTF0",1732732547947,0.05206027,96154.0,96153.0,0.48603166]
["bitfinex-derivatives","BTCF0:USTF0",1732732548252,0.05206027,96154.0,96153.0,0.48503166]
["bitfinex-derivatives","BTCF0:USTF0",1732732548460,0.05206027,96154.0,96153.0,0.48603166]
["bitfinex-derivatives","BTCF0:USTF0",1732732548959,0.05206027,96154.0,96153.0,0.43409666]
["bitfinex-derivatives","BTCF0:USTF0",1732732549277,0.05206027,96154.0,96153.0,0.04201053]
["bitfinex-derivatives","BTCF0:USTF0",1732732549278,0.36406027,96154.0,96153.0,0.04201053]
["bitfinex-derivatives","BTCF0:USTF0",1732732549448,0.40176027,96154.0,96153.0,0.04201053]
["bitfinex-derivatives","BTCF0:USTF0",1732732549648,0.40176027,96154.0,96153.0,0.00103509]
["bitfinex-derivatives","BTCF0:USTF0",1732732549854,0.40176027,96154.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732549855,0.051944,96136.0,96135.0,0.05201019]
["bitfinex-derivatives","BTCF0:USTF0",1732732550059,0.194544,96136.0,96135.0,0.06706615]
["bitfinex-derivatives","BTCF0:USTF0",1732732550269,0.506584,96136.0,96135.0,0.0468112]
["bitfinex-derivatives","BTCF0:USTF0",1732732550451,0.506584,96136.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732550452,0.051959,96109.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732550755,1.95464,96136.0,96111.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732732550756,0.1426,96113.0,96111.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732732551060,0.1426,96123.0,96121.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732732551260,0.00064,96136.0,96122.0,0.02365941]
["bitfinex-derivatives","BTCF0:USTF0",1732732551445,0.3608,96137.0,96135.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732732551446,0.0162977,96137.0,96135.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732732551645,0.1633793,96149.0,96136.0,0.03798077]
["bitfinex-derivatives","BTCF0:USTF0",1732732551853,0.1426,96152.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732552051,0.1426,96152.0,96150.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732732552384,0.00012627,96154.0,96152.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732732552561,0.05206127,96154.0,96152.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732732553147,0.05206127,96154.0,96153.0,0.05200045]
["bitfinex-derivatives","BTCF0:USTF0",1732732554751,0.05206127,96154.0,96153.0,0.05300045]
["bitfinex-derivatives","BTCF0:USTF0",1732732556970,0.05206127,96154.0,96153.0,0.07631537]
["bitfinex-derivatives","BTCF0:USTF0",1732732560100,0.05206127,96154.0,96153.0,0.05300045]
["bitfinex-derivatives","BTCF0:USTF0",1732732560461,0.05206127,96154.0,96153.0,0.05200045]
["bitfinex-derivatives","BTCF0:USTF0",1732732560662,0.05206127,96154.0,96153.0,0.05300045]
["bitfinex-derivatives","BTCF0:USTF0",1732732561226,0.05206127,96154.0,96153.0,0.41380045]
["bitfinex-derivatives","BTCF0:USTF0",1732732561384,0.05206127,96154.0,96153.0,0.43758575]
["bitfinex-derivatives","BTCF0:USTF0",1732732561566,0.05206127,96154.0,96153.0,0.52091051]
["bitfinex-derivatives","BTCF0:USTF0",1732732561758,0.05206127,96154.0,96153.0,0.49712521]
["bitfinex-derivatives","BTCF0:USTF0",1732732562068,0.05206127,96154.0,96153.0,0.46735125]
["bitfinex-derivatives","BTCF0:USTF0",1732732562464,0.05206127,96154.0,96153.0,0.12089233]
["bitfinex-derivatives","BTCF0:USTF0",1732732564068,0.05206127,96154.0,96153.0,0.17282733]
["bitfinex-derivatives","BTCF0:USTF0",1732732564381,0.12409173,96166.0,96154.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732732564567,0.051926,96170.0,96169.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732732564967,0.051926,96170.0,96169.0,0.0880651]
["bitfinex-derivatives","BTCF0:USTF0",1732732566072,0.058926,96170.0,96169.0,0.0880651]
["bitfinex-derivatives","BTCF0:USTF0",1732732566672,0.052926,96170.0,96169.0,0.0880651]
["bitfinex-derivatives","BTCF0:USTF0",1732732566870,0.057926,96170.0,96169.0,0.0880651]
["bitfinex-derivatives","BTCF0:USTF0",1732732567479,0.057926,96170.0,96169.0,0.1254651]
["bitfinex-derivatives","BTCF0:USTF0",1732732568185,0.052926,96170.0,96169.0,0.1254651]
["bitfinex-derivatives","BTCF0:USTF0",1732732568406,0.054926,96170.0,96169.0,0.1254651]
["bitfinex-derivatives","BTCF0:USTF0",1732732571068,0.054926,96170.0,96169.0,0.09780668]
["bitfinex-derivatives","BTCF0:USTF0",1732732571784,0.054926,96170.0,96169.0,0.09751275]
["bitfinex-derivatives","BTCF0:USTF0",1732732572474,0.054926,96170.0,96169.0,0.09730583]
["bitfinex-derivatives","BTCF0:USTF0",1732732574387,0.052926,96170.0,96169.0,0.09730583]
["bitfinex-derivatives","BTCF0:USTF0",1732732574677,0.052926,96170.0,96169.0,0.10130583]
["bitfinex-derivatives","BTCF0:USTF0",1732732575212,0.052926,96170.0,96169.0,0.09730583]
["bitfinex-derivatives","BTCF0:USTF0",1732732575478,0.052926,96170.0,96169.0,0.10030583]
["bitfinex-derivatives","BTCF0:USTF0",1732732575976,0.052926,96170.0,96169.0,0.06290583]
["bitfinex-derivatives","BTCF0:USTF0",1732732576277,0.052926,96170.0,96169.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1732732576578,0.051934,96154.0,96144.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732732576771,0.555254,96154.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732576975,0.67934573,96154.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732577170,0.555254,96154.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732578387,0.867254,96154.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732578800,0.051942,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732578971,0.194462,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732579884,0.051942,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732580072,0.26672099,96149.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732580274,0.14256,96149.0,96139.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1732732580487,0.14256,96149.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732580488,0.052942,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732581159,0.052942,96140.0,96139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732732581678,0.052942,96140.0,96139.0,0.39454879]
["bitfinex-derivatives","BTCF0:USTF0",1732732582275,0.194502,96140.0,96139.0,0.39454879]
["bitfinex-derivatives","BTCF0:USTF0",1732732582471,0.194502,96140.0,96139.0,0.39554879]
["bitfinex-derivatives","BTCF0:USTF0",1732732582967,0.195502,96140.0,96139.0,0.39554879]
["bitfinex-derivatives","BTCF0:USTF0",1732732583185,0.195502,96140.0,96139.0,0.39562686]
["bitfinex-derivatives","BTCF0:USTF0",1732732585783,0.195502,96140.0,96139.0,0.41179515]
["bitfinex-derivatives","BTCF0:USTF0",1732732586373,0.195502,96140.0,96139.0,0.39562686]
["bitfinex-derivatives","BTCF0:USTF0",1732732586639,0.195502,96140.0,96139.0,0.41993142]
["bitfinex-derivatives","BTCF0:USTF0",1732732588683,0.195502,96140.0,96139.0,0.43520425]
["bitfinex-derivatives","BTCF0:USTF0",1732732589976,0.21155089,96140.0,96139.0,0.43520425]
["bitfinex-derivatives","BTCF0:USTF0",1732732590384,0.21155089,96140.0,96139.0,0.43595929]
["bitfinex-derivatives","BTCF0:USTF0",1732732591185,0.21155089,96140.0,96139.0,0.07515929]
["bitfinex-derivatives","BTCF0:USTF0",1732732591388,0.52359089,96140.0,96139.0,0.03411406]
["bitfinex-derivatives","BTCF0:USTF0",1732732591781,0.15960889,96140.0,96113.0,0.2480475]
["bitfinex-derivatives","BTCF0:USTF0",1732732591983,0.051956,96114.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732592184,0.051956,96114.0,96113.0,0.05288756]
["bitfinex-derivatives","BTCF0:USTF0",1732732592482,0.051956,96114.0,96113.0,0.02350558]
["bitfinex-derivatives","BTCF0:USTF0",1732732592789,0.051956,96114.0,96113.0,0.09099183]
["bitfinex-derivatives","BTCF0:USTF0",1732732593085,0.051956,96114.0,96113.0,0.09107124]
["bitfinex-derivatives","BTCF0:USTF0",1732732593354,0.052956,96114.0,96113.0,0.09107124]
["bitfinex-derivatives","BTCF0:USTF0",1732732594484,0.052956,96114.0,96113.0,0.09407124]
["bitfinex-derivatives","BTCF0:USTF0",1732732594682,0.052956,96114.0,96113.0,0.06428499]
["bitfinex-derivatives","BTCF0:USTF0",1732732595181,0.052956,96114.0,96113.0,0.06128499]
["bitfinex-derivatives","BTCF0:USTF0",1732732595678,0.06914439,96114.0,96113.0,0.06128499]
["bitfinex-derivatives","BTCF0:USTF0",1732732595874,0.06814439,96114.0,96113.0,0.11330708]
["bitfinex-derivatives","BTCF0:USTF0",1732732596703,0.06814439,96114.0,96113.0,0.11395212]
["bitfinex-derivatives","BTCF0:USTF0",1732732596882,0.06814439,96114.0,96113.0,0.14437462]
["bitfinex-derivatives","BTCF0:USTF0",1732732597486,0.06814439,96114.0,96113.0,0.11395212]
["bitfinex-derivatives","BTCF0:USTF0",1732732597790,0.06814439,96114.0,96113.0,0.11495212]
["bitfinex-derivatives","BTCF0:USTF0",1732732598594,0.06814439,96114.0,96113.0,0.11395212]
["bitfinex-derivatives","BTCF0:USTF0",1732732600081,0.06814439,96114.0,96113.0,0.11361582]
["bitfinex-derivatives","BTCF0:USTF0",1732732600482,0.06814439,96114.0,96113.0,0.11461582]
["bitfinex-derivatives","BTCF0:USTF0",1732732601088,0.06814439,96114.0,96113.0,0.11361582]
["bitfinex-derivatives","BTCF0:USTF0",1732732601486,0.06814439,96114.0,96113.0,0.0301015]
["bitfinex-derivatives","BTCF0:USTF0",1732732601487,0.52294318,96114.0,96113.0,0.0301015]
["bitfinex-derivatives","BTCF0:USTF0",1732732601691,0.19554324,96114.0,96113.0,0.0201015]
["bitfinex-derivatives","BTCF0:USTF0",1732732602592,0.50766324,96114.0,96113.0,0.0201015]
["bitfinex-derivatives","BTCF0:USTF0",1732732603394,0.50766324,96114.0,96113.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1732732603894,0.50766324,96114.0,96113.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1732732603895,0.51466324,96114.0,96113.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1732732604089,0.20254324,96114.0,96113.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1732732604288,0.51066324,96114.0,96113.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1732732604490,0.51666324,96114.0,96113.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1732732604983,0.51766324,96114.0,96113.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1732732605789,0.52066324,96114.0,96113.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1732732606486,0.37810324,96114.0,96113.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732732606709,0.37810324,96114.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732606710,0.02930718,96114.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732606889,0.051963,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732607187,0.051963,96101.0,96100.0,0.39093757]
["bitfinex-derivatives","BTCF0:USTF0",1732732607188,0.194523,96101.0,96100.0,0.39093757]
["bitfinex-derivatives","BTCF0:USTF0",1732732607690,0.02930718,96114.0,96100.0,0.70319938]
["bitfinex-derivatives","BTCF0:USTF0",1732732607889,0.051957,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732608085,0.051957,96113.0,96112.0,0.39093757]
["bitfinex-derivatives","BTCF0:USTF0",1732732610090,0.01830718,96114.0,96113.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732732610200,0.00056001,96128.0,96122.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732732610405,0.01605127,96136.0,96122.0,0.39093757]
["bitfinex-derivatives","BTCF0:USTF0",1732732610693,0.051942,96140.0,96139.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732732611082,0.051939,96145.0,96144.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732732611484,0.051939,96145.0,96144.0,0.23816872]
["bitfinex-derivatives","BTCF0:USTF0",1732732611891,0.051939,96145.0,96144.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732732612088,8.618e-05,96150.0,96144.0,0.18617714]
["bitfinex-derivatives","BTCF0:USTF0",1732732612289,0.051938,96148.0,96147.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732732612493,0.051938,96148.0,96147.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1732732612700,0.051938,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732613331,0.051942,96140.0,96139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732732613592,0.051942,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732614691,0.052942,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732615384,0.195502,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732615685,0.195502,96140.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732615686,0.051948,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732615886,0.051948,96129.0,96118.0,0.18617714]
["bitfinex-derivatives","BTCF0:USTF0",1732732615887,0.051953,96120.0,96118.0,0.18617714]
["bitfinex-derivatives","BTCF0:USTF0",1732732616086,0.051953,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732616284,0.14256,96130.0,96122.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732732616845,0.14256,96130.0,96118.0,0.18617714]
["bitfinex-derivatives","BTCF0:USTF0",1732732616846,0.05195,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732616997,0.05195,96126.0,96125.0,0.38318779]
["bitfinex-derivatives","BTCF0:USTF0",1732732618288,0.05295,96126.0,96125.0,0.38318779]
["bitfinex-derivatives","BTCF0:USTF0",1732732618587,0.05295,96126.0,96125.0,0.39751264]
["bitfinex-derivatives","BTCF0:USTF0",1732732619596,0.36403,96126.0,96125.0,0.01432485]
["bitfinex-derivatives","BTCF0:USTF0",1732732619818,0.50759,96126.0,96125.0,0.01432485]
["bitfinex-derivatives","BTCF0:USTF0",1732732620029,0.001,96126.0,96125.0,0.01452341]
["bitfinex-derivatives","BTCF0:USTF0",1732732620201,0.001,96126.0,96125.0,0.08971101]
["bitfinex-derivatives","BTCF0:USTF0",1732732620387,0.001,96126.0,96125.0,0.27588815]
["bitfinex-derivatives","BTCF0:USTF0",1732732620589,0.01601186,96130.0,96125.0,0.03776101]
["bitfinex-derivatives","BTCF0:USTF0",1732732620904,0.05195,96126.0,96123.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732732621092,0.05195,96126.0,96124.0,0.0371034]
["bitfinex-derivatives","BTCF0:USTF0",1732732621292,0.14256,96135.0,96125.0,0.0371034]
["bitfinex-derivatives","BTCF0:USTF0",1732732621600,0.14256,96135.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732621601,0.194505,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732621794,0.194505,96134.0,96133.0,0.3979034]
["bitfinex-derivatives","BTCF0:USTF0",1732732622304,0.194505,96134.0,96133.0,0.39793393]
["bitfinex-derivatives","BTCF0:USTF0",1732732623404,0.194505,96134.0,96133.0,0.03713393]
["bitfinex-derivatives","BTCF0:USTF0",1732732623898,0.194505,96134.0,96133.0,0.01428228]
["bitfinex-derivatives","BTCF0:USTF0",1732732624490,0.52292771,96134.0,96133.0,0.01428228]
["bitfinex-derivatives","BTCF0:USTF0",1732732624692,0.21084771,96134.0,96133.0,0.01428228]
["bitfinex-derivatives","BTCF0:USTF0",1732732624901,0.52292771,96134.0,96133.0,0.01428228]
["bitfinex-derivatives","BTCF0:USTF0",1732732625099,0.21084771,96134.0,96133.0,0.01428228]
["bitfinex-derivatives","BTCF0:USTF0",1732732625298,0.21884771,96134.0,96133.0,0.01428228]
["bitfinex-derivatives","BTCF0:USTF0",1732732625780,0.21884771,96134.0,96125.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732732625999,0.05195,96126.0,96125.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732732626395,0.051951,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732626697,0.14252,96128.0,96122.0,0.39744984]
["bitfinex-derivatives","BTCF0:USTF0",1732732626896,0.051949,96127.0,96126.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732732627095,0.051949,96127.0,96126.0,0.08859984]
["bitfinex-derivatives","BTCF0:USTF0",1732732627504,0.051949,96127.0,96126.0,0.03664984]
["bitfinex-derivatives","BTCF0:USTF0",1732732628101,0.053949,96127.0,96126.0,0.03664984]
["bitfinex-derivatives","BTCF0:USTF0",1732732628300,0.053949,96127.0,96126.0,0.08859984]
["bitfinex-derivatives","BTCF0:USTF0",1732732628696,0.054949,96127.0,96126.0,0.08859984]
["bitfinex-derivatives","BTCF0:USTF0",1732732629304,0.056949,96127.0,96126.0,0.08859984]
["bitfinex-derivatives","BTCF0:USTF0",1732732629702,0.054949,96127.0,96126.0,0.08859984]
["bitfinex-derivatives","BTCF0:USTF0",1732732629908,0.054949,96127.0,96126.0,0.03664984]
["bitfinex-derivatives","BTCF0:USTF0",1732732630202,0.054949,96127.0,96126.0,0.01409609]
["bitfinex-derivatives","BTCF0:USTF0",1732732630432,0.544949,96127.0,96126.0,0.01409609]
["bitfinex-derivatives","BTCF0:USTF0",1732732630704,0.690469,96127.0,96126.0,0.01409609]
["bitfinex-derivatives","BTCF0:USTF0",1732732630907,0.690469,96127.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732630908,0.051951,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732631098,0.051951,96123.0,96122.0,0.37471115]
["bitfinex-derivatives","BTCF0:USTF0",1732732631296,0.364071,96123.0,96122.0,0.37471115]
["bitfinex-derivatives","BTCF0:USTF0",1732732632122,0.364071,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732632308,0.31212,96123.0,96109.0,0.25953255]
["bitfinex-derivatives","BTCF0:USTF0",1732732632499,0.051957,96113.0,96109.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732732632695,0.194477,96113.0,96112.0,0.39679677]
["bitfinex-derivatives","BTCF0:USTF0",1732732633105,0.194477,96113.0,96112.0,0.37464491]
["bitfinex-derivatives","BTCF0:USTF0",1732732633501,0.194477,96113.0,96112.0,0.01384491]
["bitfinex-derivatives","BTCF0:USTF0",1732732633802,0.196477,96113.0,96112.0,0.01384491]
["bitfinex-derivatives","BTCF0:USTF0",1732732635105,0.199477,96113.0,96112.0,0.01384491]
["bitfinex-derivatives","BTCF0:USTF0",1732732635590,0.199477,96113.0,96109.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732732635591,0.14752,96113.0,96109.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732732635706,0.14752,96113.0,96104.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732732635707,0.051958,96110.0,96104.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732732636012,0.05196,96106.0,96105.0,0.01349296]
["bitfinex-derivatives","BTCF0:USTF0",1732732636207,0.14452,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732636403,0.196477,96113.0,96112.0,0.0135556]
["bitfinex-derivatives","BTCF0:USTF0",1732732636601,0.195477,96113.0,96112.0,0.0135556]
["bitfinex-derivatives","BTCF0:USTF0",1732732637609,0.197477,96113.0,96112.0,0.0135556]
["bitfinex-derivatives","BTCF0:USTF0",1732732638210,0.21390534,96113.0,96112.0,0.0135556]
["bitfinex-derivatives","BTCF0:USTF0",1732732638602,0.21290534,96113.0,96112.0,0.0135556]
["bitfinex-derivatives","BTCF0:USTF0",1732732639604,0.21090534,96113.0,96112.0,0.0135556]
["bitfinex-derivatives","BTCF0:USTF0",1732732639920,0.21390534,96113.0,96112.0,0.0135556]
["bitfinex-derivatives","BTCF0:USTF0",1732732640215,0.21390534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732640406,0.21090534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732640709,0.21890534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732641208,0.21490534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732641411,0.21990534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732642418,0.21490534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732642626,0.21990534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732642806,0.21590534,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732643011,0.24069449,96113.0,96112.0,0.01376882]
["bitfinex-derivatives","BTCF0:USTF0",1732732643712,0.09817449,96113.0,96112.0,0.01376882]
["bitfinex-derivatives","BTCF0:USTF0",1732732643918,0.55583201,96122.0,96121.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732732644132,0.49056001,96127.0,96121.0,0.54728496]
["bitfinex-derivatives","BTCF0:USTF0",1732732644407,0.49,96127.0,96125.0,0.18647795]
["bitfinex-derivatives","BTCF0:USTF0",1732732644618,0.49,96127.0,96126.0,0.07378783]
["bitfinex-derivatives","BTCF0:USTF0",1732732644818,0.43744001,96144.0,96126.0,0.1092801]
["bitfinex-derivatives","BTCF0:USTF0",1732732644819,0.051941,96141.0,96126.0,0.1092801]
["bitfinex-derivatives","BTCF0:USTF0",1732732645018,0.051941,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732645217,0.051941,96141.0,96140.0,0.42639287]
["bitfinex-derivatives","BTCF0:USTF0",1732732645522,0.07273015,96141.0,96140.0,0.44868279]
["bitfinex-derivatives","BTCF0:USTF0",1732732645818,0.07273015,96141.0,96140.0,0.39701933]
["bitfinex-derivatives","BTCF0:USTF0",1732732645819,0.051941,96141.0,96140.0,0.39701933]
["bitfinex-derivatives","BTCF0:USTF0",1732732646124,0.051941,96141.0,96140.0,0.44896133]
["bitfinex-derivatives","BTCF0:USTF0",1732732647113,0.001,96141.0,96140.0,0.63543097]
["bitfinex-derivatives","BTCF0:USTF0",1732732647322,0.002,96141.0,96140.0,0.44896133]
["bitfinex-derivatives","BTCF0:USTF0",1732732647512,0.001,96141.0,96140.0,0.44896133]
["bitfinex-derivatives","BTCF0:USTF0",1732732647908,0.052941,96141.0,96140.0,0.44896133]
["bitfinex-derivatives","BTCF0:USTF0",1732732648619,0.052941,96141.0,96140.0,0.45063058]
["bitfinex-derivatives","BTCF0:USTF0",1732732649120,0.052941,96141.0,96140.0,0.45180514]
["bitfinex-derivatives","BTCF0:USTF0",1732732649819,0.052941,96141.0,96140.0,0.50498718]
["bitfinex-derivatives","BTCF0:USTF0",1732732650216,0.001,96141.0,96140.0,0.50498718]
["bitfinex-derivatives","BTCF0:USTF0",1732732654014,0.001,96141.0,96140.0,0.69123771]
["bitfinex-derivatives","BTCF0:USTF0",1732732654618,0.001,96141.0,96140.0,0.50498718]
["bitfinex-derivatives","BTCF0:USTF0",1732732655225,0.001,96141.0,96140.0,0.69123771]
["bitfinex-derivatives","BTCF0:USTF0",1732732655427,0.001,96141.0,96140.0,0.50498718]
["bitfinex-derivatives","BTCF0:USTF0",1732732655731,0.052941,96141.0,96140.0,0.50498718]
["bitfinex-derivatives","BTCF0:USTF0",1732732656022,0.052941,96141.0,96140.0,0.69106719]
["bitfinex-derivatives","BTCF0:USTF0",1732732656419,0.052941,96141.0,96140.0,0.50498718]
["bitfinex-derivatives","BTCF0:USTF0",1732732659630,1.8e-07,96150.0,96149.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732732659924,0.05192,96182.0,96181.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732732660130,0.05192,96182.0,96181.0,0.42664951]
["bitfinex-derivatives","BTCF0:USTF0",1732732660828,0.05192,96182.0,96181.0,0.43077759]
["bitfinex-derivatives","BTCF0:USTF0",1732732661531,0.06092,96182.0,96181.0,0.43077759]
["bitfinex-derivatives","BTCF0:USTF0",1732732662119,0.06092,96182.0,96181.0,0.41684708]
["bitfinex-derivatives","BTCF0:USTF0",1732732662324,0.06092,96182.0,96181.0,0.43085139]
["bitfinex-derivatives","BTCF0:USTF0",1732732662522,0.08135396,96182.0,96181.0,0.43085139]
["bitfinex-derivatives","BTCF0:USTF0",1732732663232,0.09035396,96182.0,96181.0,0.41784708]
["bitfinex-derivatives","BTCF0:USTF0",1732732663430,0.03843396,96182.0,96181.0,0.41784708]
["bitfinex-derivatives","BTCF0:USTF0",1732732663630,0.018,96182.0,96181.0,0.43169087]
["bitfinex-derivatives","BTCF0:USTF0",1732732663927,9.307e-05,96187.0,96181.0,0.76575975]
["bitfinex-derivatives","BTCF0:USTF0",1732732664121,9.307e-05,96187.0,96186.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1732732664323,9.307e-05,96187.0,96186.0,0.42656079]
["bitfinex-derivatives","BTCF0:USTF0",1732732664556,9.307e-05,96187.0,96186.0,0.724597]
["bitfinex-derivatives","BTCF0:USTF0",1732732664819,9.307e-05,96187.0,96186.0,0.7601715]
["bitfinex-derivatives","BTCF0:USTF0",1732732665141,9.307e-05,96187.0,96186.0,0.76418987]
["bitfinex-derivatives","BTCF0:USTF0",1732732665833,0.00209307,96187.0,96186.0,0.76418987]
["bitfinex-derivatives","BTCF0:USTF0",1732732666642,0.00309307,96187.0,96186.0,0.76418987]
["bitfinex-derivatives","BTCF0:USTF0",1732732667131,0.00309307,96187.0,96186.0,0.45230987]
["bitfinex-derivatives","BTCF0:USTF0",1732732667321,0.05501007,96187.0,96186.0,0.43041787]
["bitfinex-derivatives","BTCF0:USTF0",1732732668129,0.00309307,96187.0,96186.0,0.45230844]
["bitfinex-derivatives","BTCF0:USTF0",1732732668337,0.00309307,96187.0,96186.0,0.45230748]
["bitfinex-derivatives","BTCF0:USTF0",1732732669442,0.00309307,96187.0,96186.0,0.76418748]
["bitfinex-derivatives","BTCF0:USTF0",1732732672034,0.00309307,96187.0,96186.0,0.45230748]
["bitfinex-derivatives","BTCF0:USTF0",1732732672533,0.05501007,96187.0,96186.0,0.43041695]
["bitfinex-derivatives","BTCF0:USTF0",1732732672736,0.00309307,96187.0,96186.0,0.74229695]
["bitfinex-derivatives","BTCF0:USTF0",1732732672943,1.1,96200.0,96186.0,0.74229695]
["bitfinex-derivatives","BTCF0:USTF0",1732732672944,1.1,96200.0,96199.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732732673127,1.1,96200.0,96199.0,0.42639158]
["bitfinex-derivatives","BTCF0:USTF0",1732732673528,1.1,96200.0,96199.0,0.44802852]
["bitfinex-derivatives","BTCF0:USTF0",1732732673930,1.1,96200.0,96199.0,0.45204689]
["bitfinex-derivatives","BTCF0:USTF0",1732732674240,1.108,96200.0,96199.0,0.45304689]
["bitfinex-derivatives","BTCF0:USTF0",1732732674442,1.108,96200.0,96199.0,0.50973338]
["bitfinex-derivatives","BTCF0:USTF0",1732732674664,1.108,96200.0,96199.0,0.50960548]
["bitfinex-derivatives","BTCF0:USTF0",1732732674937,1.113,96200.0,96199.0,0.48951899]
["bitfinex-derivatives","BTCF0:USTF0",1732732675135,1.113,96200.0,96199.0,0.63191899]
["bitfinex-derivatives","BTCF0:USTF0",1732732675552,1.113,96200.0,96199.0,0.61026322]
["bitfinex-derivatives","BTCF0:USTF0",1732732675933,1.113,96200.0,96199.0,0.92210322]
["bitfinex-derivatives","BTCF0:USTF0",1732732676132,1.108,96200.0,96199.0,0.61026322]
["bitfinex-derivatives","BTCF0:USTF0",1732732676730,1.1,96200.0,96199.0,0.60926322]
["bitfinex-derivatives","BTCF0:USTF0",1732732677035,1.1,96200.0,96199.0,0.61026322]
["bitfinex-derivatives","BTCF0:USTF0",1732732678234,1.1,96200.0,96199.0,0.61012598]
["bitfinex-derivatives","BTCF0:USTF0",1732732678441,1.1,96200.0,96199.0,0.62352359]
["bitfinex-derivatives","BTCF0:USTF0",1732732679833,1.1,96200.0,96199.0,0.62252359]
["bitfinex-derivatives","BTCF0:USTF0",1732732680039,1.101,96200.0,96199.0,0.62952359]
["bitfinex-derivatives","BTCF0:USTF0",1732732680964,1.101,96200.0,96199.0,0.62252359]
["bitfinex-derivatives","BTCF0:USTF0",1732732680965,1.1,96200.0,96199.0,0.62252359]
["bitfinex-derivatives","BTCF0:USTF0",1732732681240,1.101,96200.0,96199.0,0.62952359]
["bitfinex-derivatives","BTCF0:USTF0",1732732681743,1.101,96200.0,96199.0,0.68149918]
["bitfinex-derivatives","BTCF0:USTF0",1732732682139,1.101,96200.0,96199.0,0.99733918]
["bitfinex-derivatives","BTCF0:USTF0",1732732683644,0.20110979,96200.0,96199.0,0.99633918]
["bitfinex-derivatives","BTCF0:USTF0",1732732683855,0.04391779,96200.0,96199.0,1.29633918]
["bitfinex-derivatives","BTCF0:USTF0",1732732684030,7.9e-07,96200.0,96199.0,1.29633918]
["bitfinex-derivatives","BTCF0:USTF0",1732732684431,0.00156004,96215.0,96214.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732732684636,0.00156004,96215.0,96214.0,0.42609961]
["bitfinex-derivatives","BTCF0:USTF0",1732732685038,0.00156004,96215.0,96214.0,0.43011798]
["bitfinex-derivatives","BTCF0:USTF0",1732732685250,0.00156004,96215.0,96214.0,0.43116033]
["bitfinex-derivatives","BTCF0:USTF0",1732732685443,0.02066559,96224.0,96223.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732732685742,0.051896,96226.0,96224.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732732685940,0.0342,96236.0,96224.0,0.06529461]
["bitfinex-derivatives","BTCF0:USTF0",1732732686344,0.0342,96236.0,96224.0,0.07035533]
["bitfinex-derivatives","BTCF0:USTF0",1732732686846,0.0342,96236.0,96224.0,0.07045448]
["bitfinex-derivatives","BTCF0:USTF0",1732732687145,0.0342,96236.0,96224.0,0.38221448]
["bitfinex-derivatives","BTCF0:USTF0",1732732687347,0.00610521,96225.0,96224.0,0.38321448]
["bitfinex-derivatives","BTCF0:USTF0",1732732687646,0.00610521,96225.0,96224.0,0.36981687]
["bitfinex-derivatives","BTCF0:USTF0",1732732687838,0.00610521,96225.0,96224.0,0.05805687]
["bitfinex-derivatives","BTCF0:USTF0",1732732688150,0.00610521,96225.0,96224.0,0.36981687]
["bitfinex-derivatives","BTCF0:USTF0",1732732688345,0.01010521,96225.0,96224.0,0.36981687]
["bitfinex-derivatives","BTCF0:USTF0",1732732688650,0.19535172,96225.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732688839,0.06200121,96225.0,96223.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1732732689035,0.01010521,96225.0,96223.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1732732689441,0.01010521,96225.0,96224.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732690049,0.01010521,96225.0,96224.0,0.31183914]
["bitfinex-derivatives","BTCF0:USTF0",1732732690755,0.00910521,96225.0,96224.0,0.33198731]
["bitfinex-derivatives","BTCF0:USTF0",1732732690956,0.00910521,96225.0,96224.0,0.33298731]
["bitfinex-derivatives","BTCF0:USTF0",1732732691152,0.15511466,96256.0,96224.0,0.33298731]
["bitfinex-derivatives","BTCF0:USTF0",1732732691153,0.0338,96252.0,96232.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732732691346,0.0338,96252.0,96224.0,1.17190731]
["bitfinex-derivatives","BTCF0:USTF0",1732732691347,0.13439051,96249.0,96248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732732691955,0.00104,96249.0,96248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732732692142,0.00104,96249.0,96248.0,1.03328]
["bitfinex-derivatives","BTCF0:USTF0",1732732692656,1e-06,96249.0,96248.0,1.40246439]
["bitfinex-derivatives","BTCF0:USTF0",1732732692855,0.03500865,96276.0,96248.0,2.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1732732693156,0.04605625,96280.0,96278.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732732693381,0.1,96300.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732693382,0.22397644,96300.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732693554,0.12825051,96293.0,96280.0,0.24597504]
["bitfinex-derivatives","BTCF0:USTF0",1732732693857,0.12825051,96293.0,96292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732732694753,0.13025051,96293.0,96292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732732695555,0.12825051,96293.0,96292.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732732695857,0.12825051,96293.0,96292.0,0.20717255]
["bitfinex-derivatives","BTCF0:USTF0",1732732696248,0.12825051,96293.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732696249,0.051867,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732696444,0.18011751,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732696695,0.18011751,96279.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732696980,0.0335,96293.0,96283.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732732697149,0.0335,96293.0,96280.0,0.10373504]
["bitfinex-derivatives","BTCF0:USTF0",1732732697150,0.12825051,96284.0,96280.0,0.10373504]
["bitfinex-derivatives","BTCF0:USTF0",1732732697349,0.12825051,96288.0,96279.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732732697551,0.12825051,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732697552,0.01392734,96297.0,96295.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732732697754,0.07213156,96299.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732697960,0.02263008,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732698263,0.15088059,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732698558,0.13695439,96297.0,96296.0,0.36090597]
["bitfinex-derivatives","BTCF0:USTF0",1732732700264,0.13695439,96297.0,96296.0,0.36190597]
["bitfinex-derivatives","BTCF0:USTF0",1732732700763,0.00870388,96297.0,96296.0,0.36190597]
["bitfinex-derivatives","BTCF0:USTF0",1732732701062,0.00866542,96297.0,96296.0,0.36190597]
["bitfinex-derivatives","BTCF0:USTF0",1732732701252,0.0356,96319.0,96298.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732732701451,0.00866251,96299.0,96298.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732732702750,0.00866251,96299.0,96298.0,0.363377]
["bitfinex-derivatives","BTCF0:USTF0",1732732703780,0.051848,96315.0,96298.0,0.363377]
["bitfinex-derivatives","BTCF0:USTF0",1732732703952,0.00894109,96299.0,96298.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732732704172,0.051848,96315.0,96298.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732732704349,0.051848,96315.0,96299.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1732732704951,0.01430583,96307.0,96299.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1732732705157,0.01430583,96307.0,96298.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732732705468,0.01430583,96307.0,96299.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1732732705848,0.098,96300.0,96299.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1732732706054,0.01430583,96307.0,96299.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1732732706429,0.01430583,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732706675,0.03930961,96307.0,96306.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1732732706850,0.03930961,96307.0,96306.0,0.879252]
["bitfinex-derivatives","BTCF0:USTF0",1732732707264,0.04579116,96307.0,96306.0,0.879252]
["bitfinex-derivatives","BTCF0:USTF0",1732732707454,0.04879116,96307.0,96306.0,0.879252]
["bitfinex-derivatives","BTCF0:USTF0",1732732707856,0.04879116,96307.0,96306.0,0.89957142]
["bitfinex-derivatives","BTCF0:USTF0",1732732708651,0.01601453,96313.0,96312.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732708957,0.01601453,96314.0,96312.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1732732709157,0.12825051,96314.0,96313.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1732732710057,0.12825051,96314.0,96313.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732710258,0.18009851,96314.0,96313.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732710461,0.18009851,96314.0,96313.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1732732711961,0.18009851,96314.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732732712764,0.18009851,96314.0,96313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732732713069,0.18009851,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732732713265,0.18009851,96314.0,96313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732732713565,0.18009851,96314.0,96313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732732713764,0.12825051,96314.0,96313.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1732732714382,0.12825051,96314.0,96313.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732732714559,0.12825051,96314.0,96313.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1732732714768,0.0698,96335.0,96313.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1732732714965,0.0698,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732715261,0.12825051,96335.0,96334.0,0.33746716]
["bitfinex-derivatives","BTCF0:USTF0",1732732716374,0.034,96346.0,96334.0,0.33746716]
["bitfinex-derivatives","BTCF0:USTF0",1732732716375,0.3608,96364.0,96334.0,0.69836558]
["bitfinex-derivatives","BTCF0:USTF0",1732732716566,0.3608,96364.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732716567,0.051823,96361.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732716759,0.00657565,96337.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732717478,0.13482616,96337.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732717762,0.00657565,96337.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732718476,9.479e-05,96337.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732718767,0.01506254,96337.0,96336.0,0.363236]
["bitfinex-derivatives","BTCF0:USTF0",1732732718975,0.01506254,96337.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732719165,0.01506254,96337.0,96336.0,0.363236]
["bitfinex-derivatives","BTCF0:USTF0",1732732719362,0.01706254,96337.0,96336.0,0.41513767]
["bitfinex-derivatives","BTCF0:USTF0",1732732719877,0.01706254,96337.0,96336.0,0.10373767]
["bitfinex-derivatives","BTCF0:USTF0",1732732720486,0.14531305,96337.0,96336.0,0.26513767]
["bitfinex-derivatives","BTCF0:USTF0",1732732720782,0.15458251,96337.0,96336.0,0.26513767]
["bitfinex-derivatives","BTCF0:USTF0",1732732721069,0.026332,96337.0,96336.0,0.26513767]
["bitfinex-derivatives","BTCF0:USTF0",1732732721322,0.02621936,96337.0,96336.0,0.26513767]
["bitfinex-derivatives","BTCF0:USTF0",1732732723376,0.01137347,96337.0,96336.0,0.26513767]
["bitfinex-derivatives","BTCF0:USTF0",1732732724072,0.01137347,96337.0,96336.0,0.41513767]
["bitfinex-derivatives","BTCF0:USTF0",1732732724272,0.01137347,96337.0,96336.0,0.57649767]
["bitfinex-derivatives","BTCF0:USTF0",1732732724707,0.01137347,96337.0,96336.0,0.26509767]
["bitfinex-derivatives","BTCF0:USTF0",1732732724788,0.01137347,96337.0,96336.0,0.10373767]
["bitfinex-derivatives","BTCF0:USTF0",1732732724977,0.01137347,96337.0,96336.0,0.26509767]
["bitfinex-derivatives","BTCF0:USTF0",1732732725873,0.00937347,96337.0,96336.0,0.26509767]
["bitfinex-derivatives","BTCF0:USTF0",1732732726173,0.18945998,96337.0,96336.0,0.10373767]
["bitfinex-derivatives","BTCF0:USTF0",1732732726475,0.18945998,96337.0,96336.0,0.10380334]
["bitfinex-derivatives","BTCF0:USTF0",1732732726673,0.18945998,96337.0,96336.0,0.08047124]
["bitfinex-derivatives","BTCF0:USTF0",1732732727382,0.20343949,96337.0,96336.0,0.13230724]
["bitfinex-derivatives","BTCF0:USTF0",1732732727814,0.20343949,96337.0,96310.0,0.18560032]
["bitfinex-derivatives","BTCF0:USTF0",1732732727815,0.051845,96321.0,96320.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732732727980,0.051845,96321.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732727981,0.02325819,96321.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732728204,0.18009751,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732728390,0.2033557,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732728699,0.1515087,96316.0,96315.0,0.32848045]
["bitfinex-derivatives","BTCF0:USTF0",1732732728877,0.1515087,96316.0,96315.0,0.29606714]
["bitfinex-derivatives","BTCF0:USTF0",1732732729072,0.1515087,96316.0,96315.0,0.30506714]
["bitfinex-derivatives","BTCF0:USTF0",1732732729467,0.02325819,96316.0,96315.0,0.30706714]
["bitfinex-derivatives","BTCF0:USTF0",1732732729666,0.1515087,96316.0,96315.0,0.30206714]
["bitfinex-derivatives","BTCF0:USTF0",1732732730886,0.27530943,96316.0,96315.0,0.30206714]
["bitfinex-derivatives","BTCF0:USTF0",1732732731081,0.15147962,96316.0,96315.0,0.30206714]
["bitfinex-derivatives","BTCF0:USTF0",1732732731272,0.51227962,96316.0,96315.0,0.0050938]
["bitfinex-derivatives","BTCF0:USTF0",1732732731668,0.54477962,96316.0,96315.0,0.0050938]
["bitfinex-derivatives","BTCF0:USTF0",1732732732672,0.15147962,96316.0,96315.0,0.0050938]
["bitfinex-derivatives","BTCF0:USTF0",1732732732880,0.12825051,96316.0,96315.0,0.0050938]
["bitfinex-derivatives","BTCF0:USTF0",1732732733177,0.15095265,96316.0,96315.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732733374,0.4372407,96316.0,96315.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732733582,0.42326549,96316.0,96315.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732733771,0.2993421,96316.0,96298.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732732733969,0.2993421,96316.0,96298.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1732732733970,0.12825051,96299.0,96298.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1732732734174,0.1888381,96299.0,96298.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1732732734571,0.1888381,96299.0,96298.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732732734769,0.1888381,96299.0,96298.0,0.39389712]
["bitfinex-derivatives","BTCF0:USTF0",1732732735280,0.1888381,96299.0,96298.0,0.39789712]
["bitfinex-derivatives","BTCF0:USTF0",1732732735482,0.18010651,96299.0,96298.0,0.40189712]
["bitfinex-derivatives","BTCF0:USTF0",1732732735984,0.18010651,96299.0,96298.0,0.40089712]
["bitfinex-derivatives","BTCF0:USTF0",1732732736371,0.18010651,96299.0,96298.0,0.39889712]
["bitfinex-derivatives","BTCF0:USTF0",1732732740389,0.12825051,96299.0,96298.0,0.45075412]
["bitfinex-derivatives","BTCF0:USTF0",1732732740683,0.18010651,96299.0,96298.0,0.45075412]
["bitfinex-derivatives","BTCF0:USTF0",1732732740896,0.12825051,96299.0,96298.0,0.45075412]
["bitfinex-derivatives","BTCF0:USTF0",1732732744481,0.051852,96308.0,96298.0,0.45075412]
["bitfinex-derivatives","BTCF0:USTF0",1732732744673,0.3608,96319.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732744872,0.051848,96314.0,96313.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732732745074,0.37961521,96319.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732745075,0.12825051,96312.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732745281,0.7966,96330.0,96313.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732745282,0.12825051,96314.0,96313.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732745479,0.12825051,96321.0,96308.0,0.60865486]
["bitfinex-derivatives","BTCF0:USTF0",1732732745776,0.12825051,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732745979,0.12825051,96325.0,96324.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732732746582,0.051844,96322.0,96321.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1732732746972,0.3608,96330.0,96321.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732732747177,0.12825051,96325.0,96321.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732732747375,0.12825051,96325.0,96324.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732732747577,9.479e-05,96337.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732747873,0.1283453,96337.0,96336.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1732732748272,0.1283453,96337.0,96325.0,0.24785486]
["bitfinex-derivatives","BTCF0:USTF0",1732732748273,0.1283453,96337.0,96330.0,0.18509535]
["bitfinex-derivatives","BTCF0:USTF0",1732732748474,0.1283453,96337.0,96321.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732732748475,9.479e-05,96337.0,96327.0,0.18509535]
["bitfinex-derivatives","BTCF0:USTF0",1732732748674,0.12825051,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732748981,9.479e-05,96337.0,96323.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732732748982,0.051843,96324.0,96323.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732732749473,0.18009351,96324.0,96323.0,0.23693835]
["bitfinex-derivatives","BTCF0:USTF0",1732732749674,0.18009351,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732749922,0.12825051,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732750082,0.18009451,96323.0,96321.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1732732750275,0.12825051,96322.0,96321.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1732732751383,0.12825051,96322.0,96321.0,0.27228337]
["bitfinex-derivatives","BTCF0:USTF0",1732732751571,0.12825051,96322.0,96321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732732751771,0.12825051,96322.0,96321.0,0.22354612]
["bitfinex-derivatives","BTCF0:USTF0",1732732751971,0.12825051,96322.0,96321.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732732752383,0.12825051,96322.0,96321.0,0.22554612]
["bitfinex-derivatives","BTCF0:USTF0",1732732752589,0.12825051,96322.0,96321.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732732752786,0.12825051,96322.0,96321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732732753098,0.12825051,96322.0,96321.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732732753782,0.12825051,96322.0,96321.0,0.094044]
["bitfinex-derivatives","BTCF0:USTF0",1732732754490,0.16037479,96337.0,96321.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732732754491,0.051838,96333.0,96321.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732732754688,0.051839,96331.0,96330.0,0.18539046]
["bitfinex-derivatives","BTCF0:USTF0",1732732754995,0.051839,96331.0,96325.0,0.60798728]
["bitfinex-derivatives","BTCF0:USTF0",1732732754996,0.3608,96331.0,96325.0,0.18671046]
["bitfinex-derivatives","BTCF0:USTF0",1732732755188,0.3608,96331.0,96325.0,0.18539046]
["bitfinex-derivatives","BTCF0:USTF0",1732732755189,0.18009251,96326.0,96325.0,0.18539046]
["bitfinex-derivatives","BTCF0:USTF0",1732732755382,0.051842,96325.0,96321.0,0.29338728]
["bitfinex-derivatives","BTCF0:USTF0",1732732755582,0.12825051,96322.0,96321.0,0.28838728]
["bitfinex-derivatives","BTCF0:USTF0",1732732756077,0.051844,96323.0,96321.0,0.28238728]
["bitfinex-derivatives","BTCF0:USTF0",1732732756296,0.12825051,96322.0,96321.0,0.28238728]
["bitfinex-derivatives","BTCF0:USTF0",1732732756535,0.12825051,96322.0,96321.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732732756687,0.12825051,96322.0,96321.0,0.04844676]
["bitfinex-derivatives","BTCF0:USTF0",1732732757582,0.12825051,96322.0,96321.0,0.07029529]
["bitfinex-derivatives","BTCF0:USTF0",1732732757893,0.12825051,96322.0,96321.0,0.07629529]
["bitfinex-derivatives","BTCF0:USTF0",1732732758286,0.12825051,96322.0,96321.0,0.07929529]
["bitfinex-derivatives","BTCF0:USTF0",1732732758976,0.12825051,96322.0,96321.0,0.07529529]
["bitfinex-derivatives","BTCF0:USTF0",1732732759181,0.12825051,96322.0,96321.0,0.04309529]
["bitfinex-derivatives","BTCF0:USTF0",1732732759611,0.12825051,96322.0,96321.0,0.20728622]
["bitfinex-derivatives","BTCF0:USTF0",1732732759886,0.12825051,96322.0,96321.0,0.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1732732760407,0.28853051,96322.0,96321.0,0.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1732732760984,0.28853051,96322.0,96321.0,0.01961521]
["bitfinex-derivatives","BTCF0:USTF0",1732732761890,0.12825051,96322.0,96321.0,0.04016671]
["bitfinex-derivatives","BTCF0:USTF0",1732732762192,0.18009451,96322.0,96321.0,0.04116671]
["bitfinex-derivatives","BTCF0:USTF0",1732732762582,0.34037451,96322.0,96321.0,0.22481938]
["bitfinex-derivatives","BTCF0:USTF0",1732732762796,0.18009451,96322.0,96321.0,0.01744005]
["bitfinex-derivatives","BTCF0:USTF0",1732732762988,0.18009451,96322.0,96321.0,0.04054413]
["bitfinex-derivatives","BTCF0:USTF0",1732732762989,0.34037451,96322.0,96321.0,0.04054413]
["bitfinex-derivatives","BTCF0:USTF0",1732732764388,0.34037451,96322.0,96321.0,0.04354413]
["bitfinex-derivatives","BTCF0:USTF0",1732732764797,0.18009451,96322.0,96321.0,0.03954413]
["bitfinex-derivatives","BTCF0:USTF0",1732732765187,0.18009451,96322.0,96321.0,0.01744005]
["bitfinex-derivatives","BTCF0:USTF0",1732732765586,0.18009451,96322.0,96321.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1732732765789,0.18009451,96322.0,96321.0,0.0413578]
["bitfinex-derivatives","BTCF0:USTF0",1732732766377,0.23899451,96322.0,96321.0,0.0413578]
["bitfinex-derivatives","BTCF0:USTF0",1732732766587,0.23899451,96322.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732767607,0.23899451,96322.0,96321.0,0.0416978]
["bitfinex-derivatives","BTCF0:USTF0",1732732767795,0.23899451,96322.0,96321.0,0.06451748]
["bitfinex-derivatives","BTCF0:USTF0",1732732768095,0.23899451,96322.0,96321.0,0.07940478]
["bitfinex-derivatives","BTCF0:USTF0",1732732768301,0.23899451,96322.0,96321.0,0.06251748]
["bitfinex-derivatives","BTCF0:USTF0",1732732768591,0.23899451,96322.0,96321.0,0.0386978]
["bitfinex-derivatives","BTCF0:USTF0",1732732768853,0.23899451,96322.0,96321.0,0.05355532]
["bitfinex-derivatives","BTCF0:USTF0",1732732769014,0.23899451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732770597,0.39931451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732770791,0.36541451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732770987,0.36741451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732771692,0.18409451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732771894,0.34441451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732772293,0.18409451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732772498,0.34241451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732772890,0.18209451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732773213,0.34241451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732774295,0.18209451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732774499,0.34241451,96322.0,96321.0,0.10770864]
["bitfinex-derivatives","BTCF0:USTF0",1732732775011,0.18209451,96322.0,96321.0,0.10770864]
["bitfinex-derivatives","BTCF0:USTF0",1732732775203,0.34041451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732775404,0.34241451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732775598,0.34241451,96322.0,96321.0,0.2631619]
["bitfinex-derivatives","BTCF0:USTF0",1732732775906,0.34241451,96322.0,96321.0,0.07747403]
["bitfinex-derivatives","BTCF0:USTF0",1732732776191,0.34041451,96322.0,96321.0,0.07847403]
["bitfinex-derivatives","BTCF0:USTF0",1732732776991,0.34041451,96322.0,96321.0,0.05455532]
["bitfinex-derivatives","BTCF0:USTF0",1732732777999,0.34041451,96322.0,96321.0,0.05373179]
["bitfinex-derivatives","BTCF0:USTF0",1732732778609,0.34241451,96322.0,96321.0,0.23841966]
["bitfinex-derivatives","BTCF0:USTF0",1732732778900,0.34241451,96322.0,96321.0,0.19972186]
["bitfinex-derivatives","BTCF0:USTF0",1732732779595,0.34241451,96322.0,96302.0,0.30947979]
["bitfinex-derivatives","BTCF0:USTF0",1732732779596,0.051845,96319.0,96309.0,0.24758383]
["bitfinex-derivatives","BTCF0:USTF0",1732732779899,0.3608,96310.0,96303.0,0.24758383]
["bitfinex-derivatives","BTCF0:USTF0",1732732780101,0.051854,96303.0,96302.0,0.24758383]
["bitfinex-derivatives","BTCF0:USTF0",1732732780302,0.52252,96309.0,96295.0,0.34317979]
["bitfinex-derivatives","BTCF0:USTF0",1732732780303,0.051856,96299.0,96296.0,0.24758383]
["bitfinex-derivatives","BTCF0:USTF0",1732732780502,0.412656,96299.0,96298.0,0.02201344]
["bitfinex-derivatives","BTCF0:USTF0",1732732781098,0.574416,96299.0,96298.0,0.02201344]
["bitfinex-derivatives","BTCF0:USTF0",1732732781302,0.574416,96299.0,96298.0,0.26959968]
["bitfinex-derivatives","BTCF0:USTF0",1732732781303,0.52256,96299.0,96298.0,0.26959968]
["bitfinex-derivatives","BTCF0:USTF0",1732732781492,0.36132001,96309.0,96298.0,0.26959968]
["bitfinex-derivatives","BTCF0:USTF0",1732732781493,0.051854,96304.0,96299.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732732781708,0.051854,96304.0,96298.0,0.02201585]
["bitfinex-derivatives","BTCF0:USTF0",1732732781709,0.16176,96307.0,96301.0,0.60891256]
["bitfinex-derivatives","BTCF0:USTF0",1732732782004,0.92140917,96318.0,96301.0,0.60891256]
["bitfinex-derivatives","BTCF0:USTF0",1732732782005,0.051849,96312.0,96310.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732732782199,0.79672,96318.0,96305.0,0.30947979]
["bitfinex-derivatives","BTCF0:USTF0",1732732782200,0.16176,96315.0,96311.0,0.2835942]
["bitfinex-derivatives","BTCF0:USTF0",1732732782408,0.213608,96315.0,96313.0,0.2998422]
["bitfinex-derivatives","BTCF0:USTF0",1732732782699,0.37959842,96318.0,96314.0,0.2479942]
["bitfinex-derivatives","BTCF0:USTF0",1732732782903,0.43592,96335.0,96324.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732732782904,0.051841,96329.0,96324.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732732783202,0.3608,96332.0,96327.0,0.2479942]
["bitfinex-derivatives","BTCF0:USTF0",1732732783402,0.3608,96332.0,96330.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732732783606,9.479e-05,96337.0,96336.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732732784098,9.479e-05,96337.0,96336.0,0.6606302]
["bitfinex-derivatives","BTCF0:USTF0",1732732784306,9.479e-05,96337.0,96336.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1732732784497,0.01962177,96337.0,96336.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1732732784788,9.479e-05,96337.0,96336.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1732732785016,9.479e-05,96337.0,96336.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732732785017,0.00409479,96337.0,96336.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732732785207,0.00409479,96337.0,96336.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732732786212,0.05593079,96337.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732732786507,0.41673079,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732788699,0.05593079,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732789507,0.00409479,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732789705,0.00409479,96337.0,96336.0,0.2495286]
["bitfinex-derivatives","BTCF0:USTF0",1732732790714,0.00409479,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732791497,0.00409479,96337.0,96336.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732732792300,0.051833,96344.0,96343.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732732793805,0.051833,96344.0,96343.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732732794308,0.051833,96344.0,96343.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732732795312,0.02093504,96345.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732732795807,0.07276604,96345.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732732796407,0.07120804,96345.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732732796901,0.07120804,96345.0,96344.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732732797501,0.07120804,96345.0,96344.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732732799619,0.01937704,96345.0,96344.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732732799817,0.051831,96346.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732800024,0.051831,96346.0,96345.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732732800620,0.051831,96345.0,96344.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732732801022,0.051831,96345.0,96344.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732732801417,0.051831,96345.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732732801715,0.051831,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732802016,0.07077247,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732732802222,0.07077247,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732802608,0.07077247,96345.0,96344.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732732805315,0.07077247,96345.0,96344.0,0.06689377]
["bitfinex-derivatives","BTCF0:USTF0",1732732805818,0.07077247,96345.0,96344.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732732809217,0.07077247,96345.0,96344.0,0.06694597]
["bitfinex-derivatives","BTCF0:USTF0",1732732809522,0.051825,96357.0,96344.0,0.06694597]
["bitfinex-derivatives","BTCF0:USTF0",1732732809523,0.3608,96364.0,96344.0,0.37591397]
["bitfinex-derivatives","BTCF0:USTF0",1732732809720,0.051823,96361.0,96357.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732732809920,0.01884105,96365.0,96357.0,0.06493897]
["bitfinex-derivatives","BTCF0:USTF0",1732732810424,0.01884105,96365.0,96357.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732732810635,0.01884105,96365.0,96357.0,0.2993536]
["bitfinex-derivatives","BTCF0:USTF0",1732732810924,0.01884105,96365.0,96357.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732732811420,2.442e-05,96358.0,96357.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732732811621,0.05184842,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732811822,0.31136,96357.0,96322.0,0.31083979]
["bitfinex-derivatives","BTCF0:USTF0",1732732812028,0.051844,96322.0,96319.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732732812218,0.051844,96322.0,96298.0,0.41272215]
["bitfinex-derivatives","BTCF0:USTF0",1732732812219,0.05185,96311.0,96306.0,0.30850271]
["bitfinex-derivatives","BTCF0:USTF0",1732732812422,0.05185,96311.0,96298.0,0.41272215]
["bitfinex-derivatives","BTCF0:USTF0",1732732812423,0.051856,96299.0,96298.0,0.05192215]
["bitfinex-derivatives","BTCF0:USTF0",1732732812624,0.051857,96298.0,96287.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732732812826,0.051857,96298.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732812827,0.051871,96271.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732813021,0.051881,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732813219,0.207241,96253.0,96252.0,0.38266116]
["bitfinex-derivatives","BTCF0:USTF0",1732732813422,0.207241,96253.0,96252.0,0.38266063]
["bitfinex-derivatives","BTCF0:USTF0",1732732813623,0.15536,96261.0,96252.0,0.38266063]
["bitfinex-derivatives","BTCF0:USTF0",1732732813820,0.15536,96261.0,96260.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732732814038,0.06808911,96301.0,96280.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732732814233,0.001,96322.0,96300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732732814536,0.46453504,96320.0,96301.0,0.35588462]
["bitfinex-derivatives","BTCF0:USTF0",1732732814728,0.08813682,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732814932,0.08813682,96301.0,96300.0,0.38259781]
["bitfinex-derivatives","BTCF0:USTF0",1732732815235,0.08913682,96301.0,96300.0,0.41274686]
["bitfinex-derivatives","BTCF0:USTF0",1732732815420,0.08913682,96301.0,96300.0,0.36089086]
["bitfinex-derivatives","BTCF0:USTF0",1732732816398,0.08913682,96301.0,96300.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732816543,0.14099182,96301.0,96300.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732816848,0.14099182,96301.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732816849,0.001,96301.0,96279.0,0.27266318]
["bitfinex-derivatives","BTCF0:USTF0",1732732817037,0.051864,96284.0,96279.0,0.27266318]
["bitfinex-derivatives","BTCF0:USTF0",1732732817217,0.1934,96283.0,96279.0,0.27266318]
["bitfinex-derivatives","BTCF0:USTF0",1732732817524,0.19334393,96283.0,96279.0,0.27266318]
["bitfinex-derivatives","BTCF0:USTF0",1732732817733,0.3608,96293.0,96279.0,0.27266318]
["bitfinex-derivatives","BTCF0:USTF0",1732732817920,0.001,96301.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732818230,0.001,96301.0,96299.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732732818425,0.051856,96299.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732818621,0.051861,96291.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732818820,0.46453504,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732818821,0.207301,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732819045,0.15544,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732819429,0.051861,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732819630,0.15544,96289.0,96288.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1732732819916,0.15544,96293.0,96292.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732732820344,0.3608,96300.0,96296.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732732820537,0.001,96301.0,96300.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732732821445,0.01954935,96333.0,96319.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732732821625,0.3608,96334.0,96319.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1732732821817,0.05184,96330.0,96319.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1732732822529,0.05184,96329.0,96319.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1732732822732,0.15544,96335.0,96319.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1732732822733,0.051841,96328.0,96319.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1732732824140,0.00710797,96320.0,96319.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1732732824323,0.05185,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732824634,0.36790797,96320.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732824635,0.05185,96312.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732824829,0.051855,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732826145,0.0372,96316.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732826319,0.00110797,96320.0,96319.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732732826527,0.00010797,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732826939,0.00010797,96320.0,96318.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732732827241,0.05195297,96320.0,96318.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732732827452,0.051846,96318.0,96316.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732732827628,0.00010797,96320.0,96318.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732732827828,0.051845,96319.0,96318.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732732828139,0.051845,96319.0,96318.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732732828339,0.00010797,96320.0,96318.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732732828723,0.00010797,96320.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732829044,0.05195297,96320.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732829233,0.051845,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732732829634,0.051845,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732732829850,0.00010797,96320.0,96319.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732732830058,0.15228,96343.0,96342.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732732830268,0.051833,96343.0,96342.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732732830689,0.051833,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732831132,0.056833,96343.0,96342.0,0.36090015]
["bitfinex-derivatives","BTCF0:USTF0",1732732831734,0.056833,96343.0,96342.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1732732831937,0.3254,96343.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732832236,0.014,96343.0,96329.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732732832437,0.051833,96342.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732832742,0.051841,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732832942,0.51308,96334.0,96326.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732833236,0.051841,96327.0,96326.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732833638,0.051841,96327.0,96326.0,0.00207498]
["bitfinex-derivatives","BTCF0:USTF0",1732732833827,0.051841,96327.0,96326.0,0.36287498]
["bitfinex-derivatives","BTCF0:USTF0",1732732834244,0.051839,96332.0,96330.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732732834436,0.051839,96332.0,96331.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732732834934,0.15228,96333.0,96326.0,0.41271598]
["bitfinex-derivatives","BTCF0:USTF0",1732732835131,0.051841,96327.0,96326.0,0.36087498]
["bitfinex-derivatives","BTCF0:USTF0",1732732835345,0.051841,96327.0,96326.0,0.41371698]
["bitfinex-derivatives","BTCF0:USTF0",1732732835832,0.051841,96327.0,96326.0,0.41271698]
["bitfinex-derivatives","BTCF0:USTF0",1732732836435,0.001,96332.0,96326.0,0.36287498]
["bitfinex-derivatives","BTCF0:USTF0",1732732836641,0.052839,96332.0,96331.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732732837533,0.051839,96332.0,96331.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732732838242,0.052839,96332.0,96331.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732732838435,0.05184,96329.0,96328.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732732839642,0.051841,96327.0,96326.0,0.36087498]
["bitfinex-derivatives","BTCF0:USTF0",1732732839840,0.051841,96327.0,96326.0,0.41271698]
["bitfinex-derivatives","BTCF0:USTF0",1732732840372,0.051841,96327.0,96326.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732840752,0.438081,96327.0,96326.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732841163,0.438081,96327.0,96326.0,0.00207498]
["bitfinex-derivatives","BTCF0:USTF0",1732732841446,0.051851,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732842236,0.051851,96309.0,96308.0,0.36088164]
["bitfinex-derivatives","BTCF0:USTF0",1732732842735,0.15228,96313.0,96308.0,0.36088164]
["bitfinex-derivatives","BTCF0:USTF0",1732732842736,0.15228,96313.0,96312.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732843042,0.051845,96321.0,96308.0,0.36088164]
["bitfinex-derivatives","BTCF0:USTF0",1732732843043,0.15228,96319.0,96318.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732732843349,0.051845,96319.0,96318.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732732843753,0.051845,96319.0,96318.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732732843949,0.051838,96334.0,96330.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732732844145,0.05184,96330.0,96329.0,0.30851131]
["bitfinex-derivatives","BTCF0:USTF0",1732732844447,0.3608,96331.0,96329.0,0.3084659]
["bitfinex-derivatives","BTCF0:USTF0",1732732844651,0.3608,96331.0,96320.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732732844652,0.051842,96325.0,96324.0,0.3084659]
["bitfinex-derivatives","BTCF0:USTF0",1732732844848,0.051843,96324.0,96323.0,0.30849143]
["bitfinex-derivatives","BTCF0:USTF0",1732732845039,0.051843,96323.0,96322.0,0.30849143]
["bitfinex-derivatives","BTCF0:USTF0",1732732845236,0.051844,96322.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732732845438,0.3608,96323.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732732845639,0.051847,96317.0,96315.0,0.24180743]
["bitfinex-derivatives","BTCF0:USTF0",1732732845844,0.051851,96309.0,96307.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732732846042,0.564931,96309.0,96290.0,0.36929467]
["bitfinex-derivatives","BTCF0:USTF0",1732732846247,0.564931,96309.0,96289.0,0.36929467]
["bitfinex-derivatives","BTCF0:USTF0",1732732846456,0.564931,96309.0,96293.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732732846641,0.564931,96309.0,96298.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732732846841,0.564931,96309.0,96289.0,0.36929467]
["bitfinex-derivatives","BTCF0:USTF0",1732732847046,0.564931,96309.0,96300.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732732847255,0.564931,96309.0,96291.0,0.36929467]
["bitfinex-derivatives","BTCF0:USTF0",1732732847442,0.564931,96309.0,96293.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732732847642,0.564931,96309.0,96308.0,0.0539984]
["bitfinex-derivatives","BTCF0:USTF0",1732732848257,0.565931,96309.0,96308.0,0.0539984]
["bitfinex-derivatives","BTCF0:USTF0",1732732849055,0.566931,96309.0,96308.0,0.0519984]
["bitfinex-derivatives","BTCF0:USTF0",1732732849856,0.415651,96309.0,96308.0,0.0519984]
["bitfinex-derivatives","BTCF0:USTF0",1732732850158,0.054851,96309.0,96308.0,0.39294067]
["bitfinex-derivatives","BTCF0:USTF0",1732732850349,0.053851,96309.0,96308.0,0.39294067]
["bitfinex-derivatives","BTCF0:USTF0",1732732850550,0.415651,96309.0,96308.0,0.39294067]
["bitfinex-derivatives","BTCF0:USTF0",1732732850756,0.569931,96309.0,96308.0,0.0519984]
["bitfinex-derivatives","BTCF0:USTF0",1732732850964,0.566931,96309.0,96308.0,0.0519984]
["bitfinex-derivatives","BTCF0:USTF0",1732732851154,0.567931,96309.0,96308.0,0.0519984]
["bitfinex-derivatives","BTCF0:USTF0",1732732852356,0.568931,96309.0,96308.0,0.0579984]
["bitfinex-derivatives","BTCF0:USTF0",1732732853160,0.3628,96309.0,96308.0,0.1108554]
["bitfinex-derivatives","BTCF0:USTF0",1732732853355,0.3628,96309.0,96308.0,0.45313375]
["bitfinex-derivatives","BTCF0:USTF0",1732732853959,0.3608,96309.0,96308.0,0.44713375]
["bitfinex-derivatives","BTCF0:USTF0",1732732854250,0.3698,96309.0,96308.0,0.44713375]
["bitfinex-derivatives","BTCF0:USTF0",1732732854465,0.009,96309.0,96308.0,0.44713375]
["bitfinex-derivatives","BTCF0:USTF0",1732732854659,0.002,96309.0,96308.0,0.44613375]
["bitfinex-derivatives","BTCF0:USTF0",1732732854862,0.002,96309.0,96308.0,0.44813375]
["bitfinex-derivatives","BTCF0:USTF0",1732732855352,0.003,96309.0,96308.0,0.45213375]
["bitfinex-derivatives","BTCF0:USTF0",1732732855553,0.19218,96323.0,96314.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732732855748,0.19218,96323.0,96315.0,0.34227835]
["bitfinex-derivatives","BTCF0:USTF0",1732732855952,0.051846,96318.0,96317.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732732856150,0.051846,96318.0,96317.0,0.39412435]
["bitfinex-derivatives","BTCF0:USTF0",1732732857149,0.19218,96323.0,96317.0,0.34227835]
["bitfinex-derivatives","BTCF0:USTF0",1732732857355,0.19218,96323.0,96318.0,0.34329833]
["bitfinex-derivatives","BTCF0:USTF0",1732732857554,0.051844,96322.0,96321.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732732857760,0.051844,96322.0,96321.0,0.39514233]
["bitfinex-derivatives","BTCF0:USTF0",1732732858260,0.0592243,96329.0,96328.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732732858461,0.0399,96329.0,96328.0,0.39595518]
["bitfinex-derivatives","BTCF0:USTF0",1732732858658,0.09174,96329.0,96328.0,0.39595518]
["bitfinex-derivatives","BTCF0:USTF0",1732732859659,0.09174,96329.0,96328.0,0.34411418]
["bitfinex-derivatives","BTCF0:USTF0",1732732859852,0.09274,96329.0,96328.0,0.39595518]
["bitfinex-derivatives","BTCF0:USTF0",1732732860051,0.0409,96329.0,96328.0,0.39595518]
["bitfinex-derivatives","BTCF0:USTF0",1732732860264,0.3608,96349.0,96328.0,1.06819518]
["bitfinex-derivatives","BTCF0:USTF0",1732732860562,0.051833,96342.0,96341.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732732860758,0.051833,96342.0,96341.0,0.39594718]
["bitfinex-derivatives","BTCF0:USTF0",1732732861353,0.46453504,96360.0,96349.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732732861354,0.051829,96350.0,96349.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732732861549,0.051825,96358.0,96353.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732732861758,0.051825,96358.0,96353.0,0.39700965]
["bitfinex-derivatives","BTCF0:USTF0",1732732862165,0.01881814,96355.0,96353.0,0.39700965]
["bitfinex-derivatives","BTCF0:USTF0",1732732862552,0.07064414,96355.0,96353.0,0.34518265]
["bitfinex-derivatives","BTCF0:USTF0",1732732862753,0.051828,96351.0,96350.0,0.37062619]
["bitfinex-derivatives","BTCF0:USTF0",1732732862957,0.01881814,96355.0,96353.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732732863268,0.00510209,96354.0,96353.0,0.39648284]
["bitfinex-derivatives","BTCF0:USTF0",1732732863954,0.01410209,96354.0,96353.0,0.39748284]
["bitfinex-derivatives","BTCF0:USTF0",1732732864460,0.00910209,96354.0,96353.0,0.39748284]
["bitfinex-derivatives","BTCF0:USTF0",1732732864678,0.00010209,96354.0,96353.0,0.39648284]
["bitfinex-derivatives","BTCF0:USTF0",1732732864966,0.00910209,96354.0,96353.0,0.39748284]
["bitfinex-derivatives","BTCF0:USTF0",1732732865770,0.00910209,96354.0,96353.0,0.39783236]
["bitfinex-derivatives","BTCF0:USTF0",1732732866068,0.01310209,96354.0,96353.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732732866269,0.01310209,96354.0,96353.0,0.39773006]
["bitfinex-derivatives","BTCF0:USTF0",1732732866562,0.01310209,96354.0,96353.0,0.41705171]
["bitfinex-derivatives","BTCF0:USTF0",1732732866762,0.01310209,96354.0,96353.0,0.07214865]
["bitfinex-derivatives","BTCF0:USTF0",1732732869077,0.01310209,96354.0,96353.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732732869872,0.01440758,96354.0,96353.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732732871477,0.01440758,96354.0,96353.0,0.204347]
["bitfinex-derivatives","BTCF0:USTF0",1732732871766,0.01440758,96354.0,96353.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732732879464,0.01440758,96354.0,96353.0,0.29874812]
["bitfinex-derivatives","BTCF0:USTF0",1732732879664,0.01440758,96354.0,96353.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732732881468,0.01523679,96354.0,96353.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732732884670,0.01523679,96354.0,96353.0,0.36959566]
["bitfinex-derivatives","BTCF0:USTF0",1732732884870,0.01523679,96354.0,96353.0,0.67807537]
["bitfinex-derivatives","BTCF0:USTF0",1732732885077,0.01523679,96354.0,96353.0,0.36959566]
["bitfinex-derivatives","BTCF0:USTF0",1732732885272,0.01523679,96354.0,96353.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732732885472,0.01523679,96354.0,96353.0,0.36134818]
["bitfinex-derivatives","BTCF0:USTF0",1732732885872,0.01523679,96354.0,96353.0,0.67737734]
["bitfinex-derivatives","BTCF0:USTF0",1732732886072,0.01523679,96354.0,96353.0,0.36870491]
["bitfinex-derivatives","BTCF0:USTF0",1732732887471,0.01523679,96354.0,96353.0,0.7393311]
["bitfinex-derivatives","BTCF0:USTF0",1732732887671,0.0061347,96354.0,96353.0,0.36870491]
["bitfinex-derivatives","BTCF0:USTF0",1732732887881,0.0364,96378.0,96377.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732732888380,0.090511,96384.0,96383.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732732888684,0.0387,96384.0,96383.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732732889778,0.09051,96384.0,96383.0,0.67749637]
["bitfinex-derivatives","BTCF0:USTF0",1732732889984,0.09168952,96384.0,96383.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732732890169,0.00117952,96384.0,96383.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732732890367,0.00117952,96384.0,96383.0,1.09756299]
["bitfinex-derivatives","BTCF0:USTF0",1732732890368,0.01017952,96384.0,96383.0,1.09756299]
["bitfinex-derivatives","BTCF0:USTF0",1732732890582,0.01017952,96384.0,96383.0,0.72668703]
["bitfinex-derivatives","BTCF0:USTF0",1732732891781,0.01017952,96384.0,96383.0,0.67487603]
["bitfinex-derivatives","BTCF0:USTF0",1732732892051,0.06198952,96384.0,96383.0,1.09852905]
["bitfinex-derivatives","BTCF0:USTF0",1732732892223,0.00617952,96384.0,96383.0,1.09852905]
["bitfinex-derivatives","BTCF0:USTF0",1732732892481,0.01446318,96384.0,96383.0,1.09852905]
["bitfinex-derivatives","BTCF0:USTF0",1732732892784,0.01346318,96384.0,96383.0,1.09752905]
["bitfinex-derivatives","BTCF0:USTF0",1732732893370,0.01353731,96384.0,96383.0,1.09752905]
["bitfinex-derivatives","BTCF0:USTF0",1732732893788,0.06534731,96384.0,96383.0,0.72568703]
["bitfinex-derivatives","BTCF0:USTF0",1732732894283,0.01353731,96384.0,96383.0,0.72568703]
["bitfinex-derivatives","BTCF0:USTF0",1732732894838,0.0135049,96384.0,96383.0,0.41372702]
["bitfinex-derivatives","BTCF0:USTF0",1732732896679,0.0653149,96384.0,96383.0,0.41372702]
["bitfinex-derivatives","BTCF0:USTF0",1732732897484,0.0135049,96384.0,96383.0,0.41372702]
["bitfinex-derivatives","BTCF0:USTF0",1732732897981,0.0135049,96384.0,96383.0,0.7242714]
["bitfinex-derivatives","BTCF0:USTF0",1732732898771,0.06533432,96384.0,96383.0,0.7242714]
["bitfinex-derivatives","BTCF0:USTF0",1732732899078,0.06533432,96384.0,96383.0,0.77614776]
["bitfinex-derivatives","BTCF0:USTF0",1732732899279,0.06533432,96384.0,96383.0,0.46560338]
["bitfinex-derivatives","BTCF0:USTF0",1732732900278,0.06533432,96384.0,96376.0,0.37078091]
["bitfinex-derivatives","BTCF0:USTF0",1732732900587,0.051814,96377.0,96376.0,0.42259591]
["bitfinex-derivatives","BTCF0:USTF0",1732732900883,0.05299352,96377.0,96376.0,0.37078091]
["bitfinex-derivatives","BTCF0:USTF0",1732732901285,0.05299352,96377.0,96376.0,0.37090643]
["bitfinex-derivatives","BTCF0:USTF0",1732732901480,0.06130244,96377.0,96376.0,0.37090643]
["bitfinex-derivatives","BTCF0:USTF0",1732732902079,0.08051358,96377.0,96376.0,0.37090643]
["bitfinex-derivatives","BTCF0:USTF0",1732732902880,0.08051358,96377.0,96376.0,0.24711719]
["bitfinex-derivatives","BTCF0:USTF0",1732732903281,0.08051358,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732903492,0.08451358,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732904680,0.08451358,96377.0,96376.0,0.05194052]
["bitfinex-derivatives","BTCF0:USTF0",1732732905092,0.08468555,96377.0,96376.0,0.29893219]
["bitfinex-derivatives","BTCF0:USTF0",1732732905285,0.08468555,96377.0,96376.0,0.05194052]
["bitfinex-derivatives","BTCF0:USTF0",1732732906183,0.08468555,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732906688,0.09893569,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732908087,0.09893569,96377.0,96376.0,0.05194052]
["bitfinex-derivatives","BTCF0:USTF0",1732732908689,0.09893569,96377.0,96376.0,0.36068011]
["bitfinex-derivatives","BTCF0:USTF0",1732732908875,0.09893569,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732909380,0.09893569,96377.0,96376.0,0.24755349]
["bitfinex-derivatives","BTCF0:USTF0",1732732909700,0.02791055,96377.0,96376.0,0.05194052]
["bitfinex-derivatives","BTCF0:USTF0",1732732909990,0.07972455,96377.0,96376.0,0.05194052]
["bitfinex-derivatives","BTCF0:USTF0",1732732910791,0.07972455,96377.0,96376.0,0.36068011]
["bitfinex-derivatives","BTCF0:USTF0",1732732911282,0.07972455,96377.0,96376.0,0.05194052]
["bitfinex-derivatives","BTCF0:USTF0",1732732911590,0.07972455,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732914483,0.05699352,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732916092,0.17089352,96377.0,96376.0,0.30886511]
["bitfinex-derivatives","BTCF0:USTF0",1732732916390,0.17089352,96377.0,96376.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1732732917487,0.051817,96372.0,96370.0,0.30873959]
["bitfinex-derivatives","BTCF0:USTF0",1732732917788,0.051818,96370.0,96369.0,0.30873959]
["bitfinex-derivatives","BTCF0:USTF0",1732732918092,0.05299752,96370.0,96366.0,0.30873959]
["bitfinex-derivatives","BTCF0:USTF0",1732732918293,0.05182,96367.0,96366.0,0.30873959]
["bitfinex-derivatives","BTCF0:USTF0",1732732918499,0.05182,96367.0,96366.0,0.30884167]
["bitfinex-derivatives","BTCF0:USTF0",1732732918983,0.05299952,96367.0,96366.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1732732919791,0.05299952,96367.0,96366.0,0.00110208]
["bitfinex-derivatives","BTCF0:USTF0",1732732921216,0.07200368,96367.0,96366.0,0.00110208]
["bitfinex-derivatives","BTCF0:USTF0",1732732926091,0.38332368,96367.0,96366.0,0.00110208]
["bitfinex-derivatives","BTCF0:USTF0",1732732927401,0.38332368,96367.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732732927402,0.38332368,96367.0,96360.0,0.18574085]
["bitfinex-derivatives","BTCF0:USTF0",1732732927613,0.412623,96361.0,96360.0,0.12774085]
["bitfinex-derivatives","BTCF0:USTF0",1732732927901,0.051827,96354.0,96348.0,0.24660308]
["bitfinex-derivatives","BTCF0:USTF0",1732732928098,0.051827,96354.0,96333.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732732928099,0.051837,96335.0,96333.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732732928290,0.051837,96334.0,96333.0,0.31126987]
["bitfinex-derivatives","BTCF0:USTF0",1732732928601,0.051837,96334.0,96333.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732732928992,0.05301652,96334.0,96333.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732732929502,0.05301652,96334.0,96333.0,0.06239499]
["bitfinex-derivatives","BTCF0:USTF0",1732732929894,0.07261962,96334.0,96333.0,0.06239499]
["bitfinex-derivatives","BTCF0:USTF0",1732732930088,0.07261962,96334.0,96333.0,0.01055699]
["bitfinex-derivatives","BTCF0:USTF0",1732732930297,0.07261962,96334.0,96333.0,0.01955699]
["bitfinex-derivatives","BTCF0:USTF0",1732732931193,0.11041962,96334.0,96333.0,0.01955699]
["bitfinex-derivatives","BTCF0:USTF0",1732732932203,0.11041962,96334.0,96333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732732932204,0.42190143,96334.0,96333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732732933498,0.42190143,96334.0,96333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732732934407,0.11050143,96334.0,96333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732732934804,0.42190143,96334.0,96333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732732936110,0.11050143,96334.0,96333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732732936317,0.42190143,96334.0,96306.0,0.01948574]
["bitfinex-derivatives","BTCF0:USTF0",1732732936607,0.412651,96309.0,96294.0,0.309521]
["bitfinex-derivatives","BTCF0:USTF0",1732732936908,0.412651,96309.0,96308.0,0.05198606]
["bitfinex-derivatives","BTCF0:USTF0",1732732936909,0.556451,96309.0,96308.0,0.05198606]
["bitfinex-derivatives","BTCF0:USTF0",1732732937096,0.55763052,96309.0,96308.0,0.05198606]
["bitfinex-derivatives","BTCF0:USTF0",1732732937497,0.051856,96300.0,96291.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732732937701,0.556496,96300.0,96291.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732732938106,0.55767552,96300.0,96291.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732732938309,0.55767552,96300.0,96282.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732732939200,0.55767552,96300.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732939201,0.81733952,96300.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732939508,0.051866,96280.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732939705,0.195706,96280.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732940004,0.186706,96280.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732940328,0.18788552,96280.0,96279.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1732732940813,0.13601952,96280.0,96279.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1732732941811,0.13601952,96280.0,96279.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1732732942399,0.00117952,96280.0,96279.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1732732942612,0.3608,96291.0,96290.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732942802,0.3608,96291.0,96279.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732732943107,0.14388,96290.0,96287.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732732943319,0.14388,96290.0,96289.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732732943511,0.195741,96290.0,96289.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732732943810,0.051861,96290.0,96289.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732732944511,0.054861,96290.0,96289.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732732944715,0.054861,96290.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732944716,0.003,96290.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732944904,0.051864,96285.0,96284.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732732945107,0.004,96290.0,96281.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732732945108,0.051866,96282.0,96281.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732732945618,0.412666,96282.0,96281.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732732946404,0.3608,96282.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732946611,0.051866,96280.0,96279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732732946911,0.051866,96280.0,96279.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1732732947107,0.3608,96282.0,96279.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1732732947108,0.3608,96282.0,96281.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732732947547,0.3608,96282.0,96281.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732732947706,0.001,96282.0,96281.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732732948514,0.051861,96290.0,96289.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732732949808,0.14344,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732949809,0.1953,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732950515,0.21497381,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732950709,0.07153381,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732951715,0.07153381,96292.0,96291.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732732952407,0.07153381,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732952620,0.07253381,96292.0,96291.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732732952818,0.05286,96292.0,96291.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732732953209,0.05186,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732953422,0.05186,96292.0,96291.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732732953919,0.09283624,96329.0,96291.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732732953920,0.00155792,96319.0,96291.0,1.170077]
["bitfinex-derivatives","BTCF0:USTF0",1732732954122,0.00155792,96319.0,96318.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732732954419,0.00155792,96319.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732954420,0.051843,96323.0,96322.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732732954614,0.07151873,96323.0,96322.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732732956609,0.07151873,96323.0,96316.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732732956610,0.051841,96328.0,96327.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732732957223,0.051841,96328.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732957224,0.14344,96329.0,96322.0,0.02229784]
["bitfinex-derivatives","BTCF0:USTF0",1732732957417,0.051843,96323.0,96322.0,0.055843]
["bitfinex-derivatives","BTCF0:USTF0",1732732957823,0.051843,96323.0,96322.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1732732958623,0.051843,96323.0,96322.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1732732959120,0.051843,96323.0,96322.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732732959349,0.051843,96323.0,96322.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732732960015,0.43182829,96330.0,96329.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732732960222,0.41264,96330.0,96329.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732732960415,0.05184,96330.0,96329.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732732960633,0.051843,96323.0,96322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732960817,0.051843,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732961121,0.01897496,96330.0,96323.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732732961327,0.50518,96331.0,96323.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732732961521,0.051842,96326.0,96325.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732732961818,0.50518,96331.0,96321.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732732961819,0.051844,96322.0,96321.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732732962318,0.051844,96322.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732962319,0.52454187,96331.0,96322.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732962933,0.52450187,96331.0,96322.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732963323,0.051841,96329.0,96328.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732732964330,0.051841,96329.0,96322.0,0.00206522]
["bitfinex-derivatives","BTCF0:USTF0",1732732964331,0.051843,96325.0,96324.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732732964525,0.051843,96323.0,96322.0,0.05190822]
["bitfinex-derivatives","BTCF0:USTF0",1732732965525,0.051843,96323.0,96322.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732966134,0.052843,96323.0,96322.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732966329,0.413643,96323.0,96322.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732732966726,0.413643,96323.0,96322.0,0.00106522]
["bitfinex-derivatives","BTCF0:USTF0",1732732967434,0.051846,96318.0,96292.0,0.309521]
["bitfinex-derivatives","BTCF0:USTF0",1732732967622,0.051846,96318.0,96293.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732732967623,0.051857,96297.0,96293.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732732967822,0.051857,96297.0,96283.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732732967823,0.1434,96297.0,96283.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732732968135,0.051864,96284.0,96283.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732732968423,0.051864,96284.0,96271.0,0.350221]
["bitfinex-derivatives","BTCF0:USTF0",1732732968424,0.051865,96283.0,96281.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732732968624,0.1434,96285.0,96271.0,0.350221]
["bitfinex-derivatives","BTCF0:USTF0",1732732968827,0.195264,96285.0,96284.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732732969127,0.1434,96285.0,96284.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732732969484,0.195264,96285.0,96284.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732732970145,0.051865,96282.0,96281.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732732971227,0.051868,96277.0,96276.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732732971431,0.051866,96281.0,96280.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732732972833,0.051866,96281.0,96280.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732732973033,0.1434,96285.0,96280.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732732973034,0.1434,96285.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732732973225,0.001,96281.0,96280.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1732732973626,0.0384,96291.0,96280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732732973825,0.051862,96288.0,96287.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732974223,0.195302,96290.0,96289.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732732974834,0.051866,96285.0,96284.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732732976322,0.14344,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732732976643,0.051852,96308.0,96307.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732732976828,0.0015582,96310.0,96309.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732732978128,0.0015582,96310.0,96309.0,0.36359038]
["bitfinex-derivatives","BTCF0:USTF0",1732732978826,0.0025582,96310.0,96309.0,0.36559038]
["bitfinex-derivatives","BTCF0:USTF0",1732732979029,0.001,96310.0,96309.0,0.36559038]
["bitfinex-derivatives","BTCF0:USTF0",1732732979546,0.001,96310.0,96309.0,0.36500525]
["bitfinex-derivatives","BTCF0:USTF0",1732732979742,0.002,96310.0,96309.0,0.37300525]
["bitfinex-derivatives","BTCF0:USTF0",1732732980430,0.001,96310.0,96309.0,0.32215425]
["bitfinex-derivatives","BTCF0:USTF0",1732732980634,0.14336,96332.0,96327.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732732980831,0.051845,96321.0,96320.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732732981139,0.051845,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732732981337,0.051845,96319.0,96309.0,0.03079026]
["bitfinex-derivatives","BTCF0:USTF0",1732732981338,0.051845,96319.0,96309.0,0.33915743]
["bitfinex-derivatives","BTCF0:USTF0",1732732981561,0.05185,96310.0,96309.0,0.03019026]
["bitfinex-derivatives","BTCF0:USTF0",1732732981738,0.05185,96310.0,96309.0,0.08204126]
["bitfinex-derivatives","BTCF0:USTF0",1732732981930,0.05185,96310.0,96309.0,0.07804126]
["bitfinex-derivatives","BTCF0:USTF0",1732732982125,0.05185,96310.0,96309.0,0.08004126]
["bitfinex-derivatives","BTCF0:USTF0",1732732982332,0.195208,96315.0,96314.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732732983239,0.05185,96310.0,96309.0,0.12495648]
["bitfinex-derivatives","BTCF0:USTF0",1732732983443,0.05185,96310.0,96309.0,0.12995648]
["bitfinex-derivatives","BTCF0:USTF0",1732732983833,0.05185,96310.0,96309.0,0.12495648]
["bitfinex-derivatives","BTCF0:USTF0",1732732984537,0.07000862,96313.0,96312.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732984738,0.051849,96313.0,96312.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732732986031,0.051849,96313.0,96312.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732732986642,0.051849,96313.0,96312.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1732732987547,0.051849,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732732987747,0.724129,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732732987932,0.412649,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732732988947,0.724129,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732732989136,0.724129,96313.0,96312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732732989443,0.724129,96313.0,96309.0,0.05191622]
["bitfinex-derivatives","BTCF0:USTF0",1732732989444,0.051855,96310.0,96309.0,0.05191622]
["bitfinex-derivatives","BTCF0:USTF0",1732732989842,0.051855,96310.0,96294.0,0.00155751]
["bitfinex-derivatives","BTCF0:USTF0",1732732989843,0.051864,96295.0,96294.0,0.00155751]
["bitfinex-derivatives","BTCF0:USTF0",1732732990145,0.556024,96295.0,96294.0,0.00155751]
["bitfinex-derivatives","BTCF0:USTF0",1732732990747,0.867584,96295.0,96294.0,0.00155751]
["bitfinex-derivatives","BTCF0:USTF0",1732732991241,0.556024,96295.0,96294.0,0.00155751]
["bitfinex-derivatives","BTCF0:USTF0",1732732991567,0.556024,96295.0,96283.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732732991743,0.412669,96284.0,96283.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732732992047,0.556029,96284.0,96283.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732732992643,0.50416,96284.0,96283.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732732992845,0.50416,96284.0,96273.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1732732992846,0.50416,96284.0,96275.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732993147,0.50416,96284.0,96274.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732732993148,0.412674,96276.0,96274.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732732993345,0.195234,96275.0,96271.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732993547,0.14336,96275.0,96270.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732993847,0.092975,96274.0,96273.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732732994049,0.0411,96274.0,96268.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732994245,0.051876,96273.0,96272.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732732995242,0.051879,96266.0,96264.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732995546,0.0411,96274.0,96255.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732995547,0.051884,96257.0,96255.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732995736,0.051885,96255.0,96254.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1732732995932,0.051888,96249.0,96248.0,0.05194913]
["bitfinex-derivatives","BTCF0:USTF0",1732732996346,0.195288,96249.0,96248.0,0.05194913]
["bitfinex-derivatives","BTCF0:USTF0",1732732996853,0.195288,96249.0,96248.0,0.10383813]
["bitfinex-derivatives","BTCF0:USTF0",1732732997054,0.1434,96249.0,96248.0,0.10383813]
["bitfinex-derivatives","BTCF0:USTF0",1732732997251,0.1444,96249.0,96248.0,0.11283813]
["bitfinex-derivatives","BTCF0:USTF0",1732732997556,0.507968,96249.0,96248.0,0.06094913]
["bitfinex-derivatives","BTCF0:USTF0",1732732997853,0.507968,96249.0,96234.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732732997854,0.051894,96239.0,96234.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732732998035,0.3548,96235.0,96220.0,0.24741282]
["bitfinex-derivatives","BTCF0:USTF0",1732732998318,0.051898,96232.0,96230.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732732998649,0.1434,96234.0,96219.0,0.01857148]
["bitfinex-derivatives","BTCF0:USTF0",1732732998851,0.051898,96231.0,96228.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732732999041,0.051899,96230.0,96228.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732732999238,0.051899,96230.0,96219.0,0.01857148]
["bitfinex-derivatives","BTCF0:USTF0",1732732999239,0.051899,96229.0,96225.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732732999441,0.051898,96231.0,96230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732732999840,0.24713504,96234.0,96219.0,0.01857148]
["bitfinex-derivatives","BTCF0:USTF0",1732733000170,0.26540561,96234.0,96228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733000461,0.67810261,96234.0,96232.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733000657,0.57436757,96234.0,96232.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733000957,0.3608,96234.0,96232.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733001181,0.14344,96233.0,96232.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733001363,0.3608,96234.0,96232.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733001760,0.001,96234.0,96232.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733001938,0.52283786,96243.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732733002143,0.50424,96243.0,96242.0,0.06588607]
["bitfinex-derivatives","BTCF0:USTF0",1732733002739,0.3608,96243.0,96242.0,0.06588607]
["bitfinex-derivatives","BTCF0:USTF0",1732733003648,0.3618,96243.0,96242.0,0.06788607]
["bitfinex-derivatives","BTCF0:USTF0",1732733004354,0.3618,96243.0,96242.0,0.06588607]
["bitfinex-derivatives","BTCF0:USTF0",1732733004661,0.3628,96243.0,96242.0,0.06616948]
["bitfinex-derivatives","BTCF0:USTF0",1732733005046,0.3628,96243.0,96242.0,0.06620079]
["bitfinex-derivatives","BTCF0:USTF0",1732733006260,0.3618,96243.0,96242.0,0.06620079]
["bitfinex-derivatives","BTCF0:USTF0",1732733006445,0.3618,96243.0,96242.0,0.06720079]
["bitfinex-derivatives","BTCF0:USTF0",1732733006848,0.3618,96243.0,96242.0,0.06620079]
["bitfinex-derivatives","BTCF0:USTF0",1732733006849,0.3608,96243.0,96242.0,0.06620079]
["bitfinex-derivatives","BTCF0:USTF0",1732733007045,0.3618,96243.0,96242.0,0.06720079]
["bitfinex-derivatives","BTCF0:USTF0",1732733007350,0.50516,96243.0,96242.0,0.06720079]
["bitfinex-derivatives","BTCF0:USTF0",1732733007545,0.3618,96243.0,96242.0,0.06720079]
["bitfinex-derivatives","BTCF0:USTF0",1732733007745,0.50516,96243.0,96242.0,0.06720079]
["bitfinex-derivatives","BTCF0:USTF0",1732733007940,0.50416,96243.0,96242.0,0.06720079]
["bitfinex-derivatives","BTCF0:USTF0",1732733008259,0.50416,96243.0,96242.0,0.06920079]
["bitfinex-derivatives","BTCF0:USTF0",1732733008465,0.50416,96243.0,96242.0,0.09232176]
["bitfinex-derivatives","BTCF0:USTF0",1732733008466,0.3608,96243.0,96242.0,0.09232176]
["bitfinex-derivatives","BTCF0:USTF0",1732733008777,0.50416,96243.0,96242.0,0.09246352]
["bitfinex-derivatives","BTCF0:USTF0",1732733009250,0.50416,96243.0,96242.0,0.09146352]
["bitfinex-derivatives","BTCF0:USTF0",1732733009555,0.50416,96243.0,96242.0,0.09246352]
["bitfinex-derivatives","BTCF0:USTF0",1732733009959,0.50516,96243.0,96242.0,0.09346352]
["bitfinex-derivatives","BTCF0:USTF0",1732733010460,0.50416,96243.0,96242.0,0.08946352]
["bitfinex-derivatives","BTCF0:USTF0",1732733010662,0.50516,96243.0,96242.0,0.09046352]
["bitfinex-derivatives","BTCF0:USTF0",1732733011046,0.3618,96243.0,96242.0,0.09046352]
["bitfinex-derivatives","BTCF0:USTF0",1732733011251,0.001,96243.0,96242.0,0.1197741]
["bitfinex-derivatives","BTCF0:USTF0",1732733011443,0.3608,96253.0,96252.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732733011644,0.50416,96253.0,96252.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732733011852,0.556046,96253.0,96252.0,0.03811486]
["bitfinex-derivatives","BTCF0:USTF0",1732733013260,0.412686,96253.0,96252.0,0.03811486]
["bitfinex-derivatives","BTCF0:USTF0",1732733013457,0.556046,96253.0,96252.0,0.03811486]
["bitfinex-derivatives","BTCF0:USTF0",1732733013851,0.560046,96253.0,96252.0,0.03811486]
["bitfinex-derivatives","BTCF0:USTF0",1732733014358,0.3648,96253.0,96252.0,0.06785252]
["bitfinex-derivatives","BTCF0:USTF0",1732733014554,0.51216,96253.0,96252.0,0.06785252]
["bitfinex-derivatives","BTCF0:USTF0",1732733015341,0.51216,96253.0,96252.0,0.06802867]
["bitfinex-derivatives","BTCF0:USTF0",1732733015455,0.51216,96253.0,96252.0,0.11991567]
["bitfinex-derivatives","BTCF0:USTF0",1732733015647,0.50816,96253.0,96252.0,0.11991567]
["bitfinex-derivatives","BTCF0:USTF0",1732733015952,0.51116,96253.0,96252.0,0.11991567]
["bitfinex-derivatives","BTCF0:USTF0",1732733016161,0.51116,96253.0,96252.0,0.11996173]
["bitfinex-derivatives","BTCF0:USTF0",1732733016353,0.3638,96253.0,96252.0,0.11996173]
["bitfinex-derivatives","BTCF0:USTF0",1732733016558,0.3658,96253.0,96252.0,0.11996173]
["bitfinex-derivatives","BTCF0:USTF0",1732733017052,0.007,96253.0,96252.0,0.43164173]
["bitfinex-derivatives","BTCF0:USTF0",1732733017253,0.3608,96273.0,96266.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732733017457,0.14336,96281.0,96266.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732733017661,0.14336,96281.0,96266.0,0.363519]
["bitfinex-derivatives","BTCF0:USTF0",1732733018157,0.14336,96281.0,96266.0,0.36084617]
["bitfinex-derivatives","BTCF0:USTF0",1732733018346,0.3608,96278.0,96266.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732733018768,0.3608,96278.0,96266.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1732733018956,0.3608,96278.0,96266.0,0.12210956]
["bitfinex-derivatives","BTCF0:USTF0",1732733019355,0.3608,96278.0,96266.0,0.43107673]
["bitfinex-derivatives","BTCF0:USTF0",1732733019567,0.3608,96278.0,96266.0,0.43007673]
["bitfinex-derivatives","BTCF0:USTF0",1732733019857,0.3608,96278.0,96266.0,0.43407673]
["bitfinex-derivatives","BTCF0:USTF0",1732733020064,0.3608,96278.0,96266.0,0.44325878]
["bitfinex-derivatives","BTCF0:USTF0",1732733020264,0.3608,96278.0,96266.0,0.43925878]
["bitfinex-derivatives","BTCF0:USTF0",1732733020560,0.3608,96278.0,96266.0,0.44325878]
["bitfinex-derivatives","BTCF0:USTF0",1732733020778,0.3608,96278.0,96266.0,0.37502822]
["bitfinex-derivatives","BTCF0:USTF0",1732733020959,0.3608,96278.0,96266.0,0.44361961]
["bitfinex-derivatives","BTCF0:USTF0",1732733021259,0.3608,96278.0,96266.0,0.44261961]
["bitfinex-derivatives","BTCF0:USTF0",1732733021453,3e-07,96267.0,96266.0,0.75625961]
["bitfinex-derivatives","BTCF0:USTF0",1732733021657,0.00155874,96286.0,96285.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732733021954,0.00155874,96286.0,96285.0,0.33786994]
["bitfinex-derivatives","BTCF0:USTF0",1732733022161,0.00155874,96286.0,96285.0,0.09007283]
["bitfinex-derivatives","BTCF0:USTF0",1732733022365,0.05342674,96286.0,96285.0,0.09007283]
["bitfinex-derivatives","BTCF0:USTF0",1732733022752,0.00155874,96286.0,96285.0,0.09019344]
["bitfinex-derivatives","BTCF0:USTF0",1732733023060,0.00155874,96286.0,96285.0,0.11924462]
["bitfinex-derivatives","BTCF0:USTF0",1732733023957,0.05342674,96286.0,96285.0,0.11924462]
["bitfinex-derivatives","BTCF0:USTF0",1732733024185,0.05742674,96286.0,96285.0,0.11924462]
["bitfinex-derivatives","BTCF0:USTF0",1732733024762,0.05342674,96286.0,96285.0,0.11924462]
["bitfinex-derivatives","BTCF0:USTF0",1732733024960,0.05842674,96286.0,96285.0,0.09019344]
["bitfinex-derivatives","BTCF0:USTF0",1732733025258,0.00655874,96286.0,96285.0,0.09019344]
["bitfinex-derivatives","BTCF0:USTF0",1732733025664,0.00755874,96286.0,96285.0,0.09019344]
["bitfinex-derivatives","BTCF0:USTF0",1732733026062,0.05942674,96286.0,96285.0,0.09019344]
["bitfinex-derivatives","BTCF0:USTF0",1732733026361,0.05942674,96286.0,96285.0,0.03832444]
["bitfinex-derivatives","BTCF0:USTF0",1732733026665,0.06342674,96286.0,96285.0,0.09119344]
["bitfinex-derivatives","BTCF0:USTF0",1732733027360,0.05542674,96286.0,96285.0,0.09019344]
["bitfinex-derivatives","BTCF0:USTF0",1732733027555,0.05842674,96286.0,96285.0,0.09019344]
["bitfinex-derivatives","BTCF0:USTF0",1732733028158,0.06342674,96286.0,96285.0,0.09119344]
["bitfinex-derivatives","BTCF0:USTF0",1732733028858,0.06342674,96286.0,96285.0,0.03932444]
["bitfinex-derivatives","BTCF0:USTF0",1732733029064,0.051878,96269.0,96266.0,0.01613232]
["bitfinex-derivatives","BTCF0:USTF0",1732733029265,0.234398,96268.0,96267.0,0.01434241]
["bitfinex-derivatives","BTCF0:USTF0",1732733029466,0.0392,96268.0,96267.0,0.06622141]
["bitfinex-derivatives","BTCF0:USTF0",1732733029771,0.18252,96268.0,96267.0,0.06622141]
["bitfinex-derivatives","BTCF0:USTF0",1732733029957,0.234398,96268.0,96267.0,0.06622141]
["bitfinex-derivatives","BTCF0:USTF0",1732733030572,0.234398,96268.0,96267.0,0.06922141]
["bitfinex-derivatives","BTCF0:USTF0",1732733030996,0.234398,96268.0,96267.0,0.01734241]
["bitfinex-derivatives","BTCF0:USTF0",1732733031475,0.234398,96268.0,96267.0,0.01834241]
["bitfinex-derivatives","BTCF0:USTF0",1732733031773,0.25598884,96268.0,96267.0,0.01534241]
["bitfinex-derivatives","BTCF0:USTF0",1732733032159,0.25898884,96268.0,96267.0,0.01434241]
["bitfinex-derivatives","BTCF0:USTF0",1732733033467,0.26098884,96268.0,96267.0,0.01434241]
["bitfinex-derivatives","BTCF0:USTF0",1732733034398,0.051883,96259.0,96258.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732733034562,0.412683,96259.0,96258.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732733035062,0.051886,96254.0,96253.0,0.29968311]
["bitfinex-derivatives","BTCF0:USTF0",1732733037172,0.051886,96254.0,96253.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732733037369,0.051886,96254.0,96253.0,0.30281488]
["bitfinex-derivatives","BTCF0:USTF0",1732733037972,0.051886,96254.0,96253.0,0.30381488]
["bitfinex-derivatives","BTCF0:USTF0",1732733038278,0.051886,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733038279,0.07018555,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733038566,0.43198555,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733039962,0.051894,96239.0,96238.0,0.24796093]
["bitfinex-derivatives","BTCF0:USTF0",1732733040178,0.555934,96239.0,96238.0,0.02279643]
["bitfinex-derivatives","BTCF0:USTF0",1732733040783,0.051897,96233.0,96232.0,0.29985793]
["bitfinex-derivatives","BTCF0:USTF0",1732733041271,0.051897,96233.0,96232.0,0.33725913]
["bitfinex-derivatives","BTCF0:USTF0",1732733041474,0.051896,96237.0,96236.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733041769,0.7216,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732733041959,0.7216,96239.0,96238.0,0.0931917]
["bitfinex-derivatives","BTCF0:USTF0",1732733042159,0.773494,96239.0,96238.0,0.0931917]
["bitfinex-derivatives","BTCF0:USTF0",1732733042972,0.773494,96239.0,96238.0,0.0412977]
["bitfinex-derivatives","BTCF0:USTF0",1732733043168,0.773494,96239.0,96238.0,0.0382977]
["bitfinex-derivatives","BTCF0:USTF0",1732733043379,0.773494,96239.0,96238.0,0.01434521]
["bitfinex-derivatives","BTCF0:USTF0",1732733043682,0.773494,96239.0,96238.0,0.06623921]
["bitfinex-derivatives","BTCF0:USTF0",1732733043871,0.773494,96239.0,96238.0,0.06923921]
["bitfinex-derivatives","BTCF0:USTF0",1732733044172,0.7216,96239.0,96238.0,0.04063833]
["bitfinex-derivatives","BTCF0:USTF0",1732733044373,0.7216,96239.0,96238.0,0.07023921]
["bitfinex-derivatives","BTCF0:USTF0",1732733044676,0.7216,96239.0,96238.0,0.09252828]
["bitfinex-derivatives","BTCF0:USTF0",1732733045074,0.773494,96239.0,96238.0,0.09252828]
["bitfinex-derivatives","BTCF0:USTF0",1732733045474,0.773494,96239.0,96238.0,0.07023921]
["bitfinex-derivatives","BTCF0:USTF0",1732733046180,0.773494,96239.0,96238.0,0.01834521]
["bitfinex-derivatives","BTCF0:USTF0",1732733046972,0.773494,96239.0,96238.0,0.01785992]
["bitfinex-derivatives","BTCF0:USTF0",1732733047875,1.085214,96239.0,96238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732733048078,0.0519,96227.0,96226.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1732733048278,0.55598,96227.0,96226.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1732733049780,0.57436306,96227.0,96226.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1732733049967,0.88612306,96227.0,96226.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1732733050180,0.88612306,96227.0,96205.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732733050181,0.05191,96209.0,96206.0,0.18577395]
["bitfinex-derivatives","BTCF0:USTF0",1732733050399,0.051913,96203.0,96202.0,0.18577395]
["bitfinex-derivatives","BTCF0:USTF0",1732733050577,0.43624,96206.0,96195.0,0.18577395]
["bitfinex-derivatives","BTCF0:USTF0",1732733050884,0.412714,96201.0,96186.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732733051082,0.412714,96201.0,96180.0,0.18577395]
["bitfinex-derivatives","BTCF0:USTF0",1732733051382,0.047915,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733053777,0.504035,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733054399,0.80545101,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733055072,0.66217101,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733055274,0.50549101,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733055784,0.80549101,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733056284,0.80349101,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733057077,0.50349101,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733057673,0.36017101,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733057877,0.503075,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733058785,0.503075,96200.0,96199.0,0.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1732733059083,0.359755,96200.0,96199.0,0.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1732733059281,0.503075,96200.0,96199.0,0.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1732733060111,0.359755,96200.0,96199.0,0.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1732733060401,0.503115,96200.0,96199.0,0.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1732733062078,0.503115,96200.0,96199.0,0.06725865]
["bitfinex-derivatives","BTCF0:USTF0",1732733062386,0.051922,96188.0,96173.0,0.0160641]
["bitfinex-derivatives","BTCF0:USTF0",1732733062572,0.05193,96172.0,96171.0,0.0160641]
["bitfinex-derivatives","BTCF0:USTF0",1732733062778,0.05193,96172.0,96171.0,0.05837947]
["bitfinex-derivatives","BTCF0:USTF0",1732733062779,0.19529,96172.0,96171.0,0.05837947]
["bitfinex-derivatives","BTCF0:USTF0",1732733063183,0.19529,96172.0,96171.0,0.07444357]
["bitfinex-derivatives","BTCF0:USTF0",1732733063389,0.19529,96172.0,96171.0,0.00335288]
["bitfinex-derivatives","BTCF0:USTF0",1732733063583,0.19529,96172.0,96171.0,0.07469465]
["bitfinex-derivatives","BTCF0:USTF0",1732733063782,0.19629,96172.0,96171.0,0.07469465]
["bitfinex-derivatives","BTCF0:USTF0",1732733064081,0.19629,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733064480,0.001,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733064685,0.14436,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733065581,0.001,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733065792,0.14424,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733065976,0.001,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733067590,0.05293,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733067978,0.001,96172.0,96171.0,0.11055408]
["bitfinex-derivatives","BTCF0:USTF0",1732733068491,0.001,96172.0,96171.0,0.05862408]
["bitfinex-derivatives","BTCF0:USTF0",1732733068492,0.05293,96172.0,96171.0,0.05862408]
["bitfinex-derivatives","BTCF0:USTF0",1732733070089,0.05293,96172.0,96171.0,0.00335288]
["bitfinex-derivatives","BTCF0:USTF0",1732733070287,0.05293,96172.0,96171.0,0.05828485]
["bitfinex-derivatives","BTCF0:USTF0",1732733070488,0.05193,96171.0,96170.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1732733070687,0.02855432,96171.0,96170.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1732733070992,0.02855432,96171.0,96170.0,0.14760505]
["bitfinex-derivatives","BTCF0:USTF0",1732733071882,0.02955432,96171.0,96170.0,0.14760505]
["bitfinex-derivatives","BTCF0:USTF0",1732733072983,0.14424,96171.0,96170.0,0.14760505]
["bitfinex-derivatives","BTCF0:USTF0",1732733073185,0.14424,96171.0,96170.0,0.14423975]
["bitfinex-derivatives","BTCF0:USTF0",1732733073779,0.001,96171.0,96170.0,0.14423975]
["bitfinex-derivatives","BTCF0:USTF0",1732733073986,0.14424,96171.0,96170.0,0.14423975]
["bitfinex-derivatives","BTCF0:USTF0",1732733074393,0.001,96171.0,96170.0,0.15912468]
["bitfinex-derivatives","BTCF0:USTF0",1732733076084,0.001,96171.0,96170.0,0.47108468]
["bitfinex-derivatives","BTCF0:USTF0",1732733076285,0.001,96171.0,96170.0,0.78048024]
["bitfinex-derivatives","BTCF0:USTF0",1732733076584,0.001,96171.0,96170.0,0.80153395]
["bitfinex-derivatives","BTCF0:USTF0",1732733076787,0.001,96171.0,96170.0,0.47108468]
["bitfinex-derivatives","BTCF0:USTF0",1732733077012,0.3608,96177.0,96170.0,0.79961989]
["bitfinex-derivatives","BTCF0:USTF0",1732733077289,0.051919,96194.0,96190.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732733077491,0.051919,96194.0,96190.0,0.11979981]
["bitfinex-derivatives","BTCF0:USTF0",1732733077786,0.50404,96197.0,96190.0,0.39839219]
["bitfinex-derivatives","BTCF0:USTF0",1732733077787,0.01969,96197.0,96190.0,0.39839219]
["bitfinex-derivatives","BTCF0:USTF0",1732733077992,0.412716,96198.0,96188.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732733077993,0.3608,96198.0,96195.0,0.31040058]
["bitfinex-derivatives","BTCF0:USTF0",1732733078197,0.3608,96198.0,96191.0,0.43439219]
["bitfinex-derivatives","BTCF0:USTF0",1732733078198,0.3608,96198.0,96197.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732733078388,0.3608,96198.0,96197.0,0.36830744]
["bitfinex-derivatives","BTCF0:USTF0",1732733078691,0.412716,96198.0,96197.0,0.34895697]
["bitfinex-derivatives","BTCF0:USTF0",1732733078892,0.412716,96198.0,96197.0,0.03836685]
["bitfinex-derivatives","BTCF0:USTF0",1732733079390,0.41216214,96198.0,96197.0,0.03836685]
["bitfinex-derivatives","BTCF0:USTF0",1732733079806,0.41216214,96198.0,96172.0,0.43375379]
["bitfinex-derivatives","BTCF0:USTF0",1732733079807,0.41116214,96198.0,96193.0,0.31058691]
["bitfinex-derivatives","BTCF0:USTF0",1732733079991,0.3608,96194.0,96192.0,0.31058691]
["bitfinex-derivatives","BTCF0:USTF0",1732733080302,0.3608,96194.0,96188.0,0.31058691]
["bitfinex-derivatives","BTCF0:USTF0",1732733080303,0.051919,96193.0,96188.0,0.31058691]
["bitfinex-derivatives","BTCF0:USTF0",1732733080497,0.051922,96186.0,96180.0,0.37127467]
["bitfinex-derivatives","BTCF0:USTF0",1732733080703,0.3608,96181.0,96179.0,0.31115025]
["bitfinex-derivatives","BTCF0:USTF0",1732733080889,0.051926,96179.0,96178.0,0.24893737]
["bitfinex-derivatives","BTCF0:USTF0",1732733081103,0.45338629,96179.0,96171.0,0.31115025]
["bitfinex-derivatives","BTCF0:USTF0",1732733081289,0.3608,96172.0,96169.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732733081591,0.051931,96170.0,96169.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732733081996,0.051931,96170.0,96169.0,0.03761183]
["bitfinex-derivatives","BTCF0:USTF0",1732733082182,0.051931,96170.0,96169.0,0.03705183]
["bitfinex-derivatives","BTCF0:USTF0",1732733082497,0.195171,96170.0,96169.0,0.05325039]
["bitfinex-derivatives","BTCF0:USTF0",1732733082698,0.195171,96170.0,96169.0,0.03705183]
["bitfinex-derivatives","BTCF0:USTF0",1732733083195,0.196171,96170.0,96169.0,0.04205183]
["bitfinex-derivatives","BTCF0:USTF0",1732733083590,0.196171,96170.0,96169.0,0.0192507]
["bitfinex-derivatives","BTCF0:USTF0",1732733083797,0.196171,96170.0,96169.0,0.04123555]
["bitfinex-derivatives","BTCF0:USTF0",1732733084385,0.196171,96170.0,96169.0,0.0192507]
["bitfinex-derivatives","BTCF0:USTF0",1732733086101,0.508131,96170.0,96169.0,0.0192507]
["bitfinex-derivatives","BTCF0:USTF0",1732733086298,0.54929125,96170.0,96157.0,0.18660932]
["bitfinex-derivatives","BTCF0:USTF0",1732733086498,0.54929125,96170.0,96153.0,0.18660932]
["bitfinex-derivatives","BTCF0:USTF0",1732733086499,0.3608,96158.0,96153.0,0.18660932]
["bitfinex-derivatives","BTCF0:USTF0",1732733086700,0.3608,96154.0,96153.0,0.18660932]
["bitfinex-derivatives","BTCF0:USTF0",1732733087000,0.41274,96154.0,96153.0,0.20862133]
["bitfinex-derivatives","BTCF0:USTF0",1732733087591,0.41274,96154.0,96153.0,0.02201201]
["bitfinex-derivatives","BTCF0:USTF0",1732733088207,0.41274,96154.0,96153.0,0.02241706]
["bitfinex-derivatives","BTCF0:USTF0",1732733088390,0.41374,96154.0,96153.0,0.02741706]
["bitfinex-derivatives","BTCF0:USTF0",1732733089304,0.41374,96154.0,96153.0,0.02738564]
["bitfinex-derivatives","BTCF0:USTF0",1732733089495,0.41374,96154.0,96153.0,0.21360139]
["bitfinex-derivatives","BTCF0:USTF0",1732733089794,0.55702,96154.0,96153.0,0.02738564]
["bitfinex-derivatives","BTCF0:USTF0",1732733090397,0.55702,96154.0,96153.0,0.07932564]
["bitfinex-derivatives","BTCF0:USTF0",1732733090593,0.55702,96154.0,96153.0,0.02738564]
["bitfinex-derivatives","BTCF0:USTF0",1732733090793,0.57554288,96154.0,96153.0,0.02738564]
["bitfinex-derivatives","BTCF0:USTF0",1732733096091,0.57554288,96154.0,96153.0,0.21391608]
["bitfinex-derivatives","BTCF0:USTF0",1732733096291,0.57554288,96154.0,96153.0,0.02780962]
["bitfinex-derivatives","BTCF0:USTF0",1732733097297,0.57554288,96154.0,96153.0,0.00505538]
["bitfinex-derivatives","BTCF0:USTF0",1732733097996,0.57454288,96154.0,96153.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1732733098200,0.57454288,96154.0,96153.0,0.01506521]
["bitfinex-derivatives","BTCF0:USTF0",1732733103619,0.57454288,96154.0,96153.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1732733104603,0.5759141,96154.0,96153.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1732733105009,0.5759141,96154.0,96153.0,0.00289855]
["bitfinex-derivatives","BTCF0:USTF0",1732733108322,0.5759141,96154.0,96153.0,0.01700568]
["bitfinex-derivatives","BTCF0:USTF0",1732733109408,0.5759141,96154.0,96153.0,0.00289855]
["bitfinex-derivatives","BTCF0:USTF0",1732733109710,0.5757541,96154.0,96153.0,0.00289855]
["bitfinex-derivatives","BTCF0:USTF0",1732733112313,0.4326341,96154.0,96153.0,0.00289855]
["bitfinex-derivatives","BTCF0:USTF0",1732733112609,0.5757541,96154.0,96153.0,0.00289855]
["bitfinex-derivatives","BTCF0:USTF0",1732733113406,0.4326341,96154.0,96153.0,0.06831417]
["bitfinex-derivatives","BTCF0:USTF0",1732733113613,0.00137122,96154.0,96153.0,1.12559241]
["bitfinex-derivatives","BTCF0:USTF0",1732733113808,0.3608,96162.0,96156.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732733114009,0.3608,96162.0,96161.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732733114312,0.3608,96162.0,96161.0,0.42785321]
["bitfinex-derivatives","BTCF0:USTF0",1732733114720,0.50392,96162.0,96161.0,0.42785321]
["bitfinex-derivatives","BTCF0:USTF0",1732733115017,0.555855,96162.0,96161.0,0.37776038]
["bitfinex-derivatives","BTCF0:USTF0",1732733115521,0.557855,96162.0,96161.0,0.42969638]
["bitfinex-derivatives","BTCF0:USTF0",1732733115904,0.557855,96162.0,96161.0,0.43147299]
["bitfinex-derivatives","BTCF0:USTF0",1732733117218,0.416735,96162.0,96161.0,0.43147299]
["bitfinex-derivatives","BTCF0:USTF0",1732733117414,0.3648,96162.0,96161.0,0.43147299]
["bitfinex-derivatives","BTCF0:USTF0",1732733118107,0.00012108,96170.0,96169.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732733118311,0.00012108,96170.0,96169.0,0.45881917]
["bitfinex-derivatives","BTCF0:USTF0",1732733118919,0.14324108,96170.0,96169.0,0.46066234]
["bitfinex-derivatives","BTCF0:USTF0",1732733119123,0.14324108,96170.0,96169.0,0.43146899]
["bitfinex-derivatives","BTCF0:USTF0",1732733119314,0.14724108,96170.0,96169.0,0.43146899]
["bitfinex-derivatives","BTCF0:USTF0",1732733119918,0.14324108,96170.0,96169.0,0.43146899]
["bitfinex-derivatives","BTCF0:USTF0",1732733120119,0.15024108,96170.0,96169.0,0.43146899]
["bitfinex-derivatives","BTCF0:USTF0",1732733120328,0.15024108,96170.0,96169.0,0.40041972]
["bitfinex-derivatives","BTCF0:USTF0",1732733121023,0.15024108,96170.0,96169.0,0.08971367]
["bitfinex-derivatives","BTCF0:USTF0",1732733121857,0.00712108,96170.0,96169.0,0.42466719]
["bitfinex-derivatives","BTCF0:USTF0",1732733122020,0.00612108,96170.0,96169.0,0.73662719]
["bitfinex-derivatives","BTCF0:USTF0",1732733122423,0.00612108,96170.0,96169.0,1.10920759]
["bitfinex-derivatives","BTCF0:USTF0",1732733122621,0.00712108,96170.0,96169.0,0.73662719]
["bitfinex-derivatives","BTCF0:USTF0",1732733122822,0.00412108,96170.0,96169.0,0.73662719]
["bitfinex-derivatives","BTCF0:USTF0",1732733123129,0.00612108,96170.0,96169.0,0.73662719]
["bitfinex-derivatives","BTCF0:USTF0",1732733123327,0.00212108,96170.0,96169.0,0.74062719]
["bitfinex-derivatives","BTCF0:USTF0",1732733123714,0.00012108,96170.0,96169.0,0.74162719]
["bitfinex-derivatives","BTCF0:USTF0",1732733124526,0.00012108,96170.0,96169.0,0.42966719]
["bitfinex-derivatives","BTCF0:USTF0",1732733124825,0.00012108,96170.0,96169.0,0.42566719]
["bitfinex-derivatives","BTCF0:USTF0",1732733125128,0.00012108,96170.0,96169.0,0.73962719]
["bitfinex-derivatives","BTCF0:USTF0",1732733125424,0.00012108,96170.0,96169.0,0.73862719]
["bitfinex-derivatives","BTCF0:USTF0",1732733125625,0.00112108,96170.0,96169.0,0.42666719]
["bitfinex-derivatives","BTCF0:USTF0",1732733125820,0.00112108,96170.0,96169.0,0.73862719]
["bitfinex-derivatives","BTCF0:USTF0",1732733126024,0.00112108,96170.0,96169.0,0.42566719]
["bitfinex-derivatives","BTCF0:USTF0",1732733126322,0.00012108,96170.0,96169.0,0.73581144]
["bitfinex-derivatives","BTCF0:USTF0",1732733126526,0.00012108,96170.0,96169.0,0.09189512]
["bitfinex-derivatives","BTCF0:USTF0",1732733126725,0.00012108,96170.0,96169.0,0.06905207]
["bitfinex-derivatives","BTCF0:USTF0",1732733127626,0.00012108,96170.0,96169.0,0.06805207]
["bitfinex-derivatives","BTCF0:USTF0",1732733127824,0.00012108,96170.0,96169.0,0.07005207]
["bitfinex-derivatives","BTCF0:USTF0",1732733128225,0.00012108,96170.0,96169.0,0.06805207]
["bitfinex-derivatives","BTCF0:USTF0",1732733128426,0.00012108,96170.0,96169.0,0.09045296]
["bitfinex-derivatives","BTCF0:USTF0",1732733129326,0.00112108,96170.0,96169.0,0.09045296]
["bitfinex-derivatives","BTCF0:USTF0",1732733129519,0.00112108,96170.0,96169.0,0.09245296]
["bitfinex-derivatives","BTCF0:USTF0",1732733129826,0.00112108,96170.0,96169.0,0.01812007]
["bitfinex-derivatives","BTCF0:USTF0",1732733130130,0.03252108,96170.0,96169.0,0.01812007]
["bitfinex-derivatives","BTCF0:USTF0",1732733130327,0.03252108,96170.0,96169.0,0.00384317]
["bitfinex-derivatives","BTCF0:USTF0",1732733131424,0.03252108,96170.0,96169.0,0.06939302]
["bitfinex-derivatives","BTCF0:USTF0",1732733131627,0.03252108,96170.0,96169.0,0.05383497]
["bitfinex-derivatives","BTCF0:USTF0",1732733133735,0.08445208,96170.0,96169.0,0.05383497]
["bitfinex-derivatives","BTCF0:USTF0",1732733134924,0.08445208,96170.0,96140.0,0.48516127]
["bitfinex-derivatives","BTCF0:USTF0",1732733134925,0.051933,96166.0,96161.0,0.18207854]
["bitfinex-derivatives","BTCF0:USTF0",1732733135128,0.46908108,96170.0,96142.0,0.36207873]
["bitfinex-derivatives","BTCF0:USTF0",1732733135129,0.05194,96154.0,96142.0,0.36207873]
["bitfinex-derivatives","BTCF0:USTF0",1732733135324,0.55562,96154.0,96143.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732733135532,0.55562,96154.0,96146.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733136226,0.55562,96154.0,96153.0,0.00205538]
["bitfinex-derivatives","BTCF0:USTF0",1732733136227,0.55662,96154.0,96153.0,0.00205538]
["bitfinex-derivatives","BTCF0:USTF0",1732733137132,0.57525923,96154.0,96153.0,0.00205538]
["bitfinex-derivatives","BTCF0:USTF0",1732733137983,0.57529923,96154.0,96153.0,0.00205538]
["bitfinex-derivatives","BTCF0:USTF0",1732733138430,0.57529923,96154.0,96153.0,0.00305538]
["bitfinex-derivatives","BTCF0:USTF0",1732733139342,0.57429923,96154.0,96153.0,0.00305538]
["bitfinex-derivatives","BTCF0:USTF0",1732733139633,0.88629923,96154.0,96153.0,0.00305538]
["bitfinex-derivatives","BTCF0:USTF0",1732733139836,0.88629923,96154.0,96140.0,0.05200748]
["bitfinex-derivatives","BTCF0:USTF0",1732733139837,0.051947,96141.0,96140.0,0.05200748]
["bitfinex-derivatives","BTCF0:USTF0",1732733140031,0.555667,96141.0,96140.0,0.06573397]
["bitfinex-derivatives","BTCF0:USTF0",1732733140245,0.555667,96141.0,96140.0,0.06588785]
["bitfinex-derivatives","BTCF0:USTF0",1732733141341,0.555667,96141.0,96140.0,0.06588786]
["bitfinex-derivatives","BTCF0:USTF0",1732733141530,0.867707,96141.0,96140.0,0.06584557]
["bitfinex-derivatives","BTCF0:USTF0",1732733141731,0.868707,96141.0,96140.0,0.05400748]
["bitfinex-derivatives","BTCF0:USTF0",1732733142036,0.869707,96141.0,96140.0,0.05400748]
["bitfinex-derivatives","BTCF0:USTF0",1732733142740,0.869707,96141.0,96134.0,0.24842845]
["bitfinex-derivatives","BTCF0:USTF0",1732733142741,0.81776,96141.0,96129.0,0.24842845]
["bitfinex-derivatives","BTCF0:USTF0",1732733143091,0.412753,96130.0,96129.0,0.24842845]
["bitfinex-derivatives","BTCF0:USTF0",1732733143252,0.412753,96130.0,96115.0,0.37414094]
["bitfinex-derivatives","BTCF0:USTF0",1732733143253,0.051954,96128.0,96127.0,0.24842845]
["bitfinex-derivatives","BTCF0:USTF0",1732733143430,0.051955,96125.0,96124.0,0.24842845]
["bitfinex-derivatives","BTCF0:USTF0",1732733143633,0.051955,96125.0,96124.0,0.26212909]
["bitfinex-derivatives","BTCF0:USTF0",1732733144031,0.412753,96130.0,96124.0,0.01370064]
["bitfinex-derivatives","BTCF0:USTF0",1732733144230,0.38157957,96141.0,96129.0,0.60908559]
["bitfinex-derivatives","BTCF0:USTF0",1732733144231,0.14292,96131.0,96129.0,0.60908559]
["bitfinex-derivatives","BTCF0:USTF0",1732733144431,0.3628,96141.0,96130.0,0.01370064]
["bitfinex-derivatives","BTCF0:USTF0",1732733144432,0.051948,96138.0,96130.0,0.01370064]
["bitfinex-derivatives","BTCF0:USTF0",1732733144626,0.3618,96141.0,96136.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732733144627,0.14292,96137.0,96136.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732733144837,0.14292,96137.0,96136.0,0.06564964]
["bitfinex-derivatives","BTCF0:USTF0",1732733145043,0.194869,96137.0,96136.0,0.01370064]
["bitfinex-derivatives","BTCF0:USTF0",1732733145253,0.194869,96137.0,96136.0,0.06564964]
["bitfinex-derivatives","BTCF0:USTF0",1732733145254,0.14292,96137.0,96136.0,0.06564964]
["bitfinex-derivatives","BTCF0:USTF0",1732733145439,0.01903857,96141.0,96140.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732733145630,0.001,96141.0,96140.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732733145832,0.14292,96146.0,96145.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733146037,0.3608,96149.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732733146432,0.14292,96150.0,96145.0,0.24808625]
["bitfinex-derivatives","BTCF0:USTF0",1732733146636,0.14292,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733147035,0.14292,96150.0,96149.0,0.30002825]
["bitfinex-derivatives","BTCF0:USTF0",1732733147236,0.14292,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733147544,0.14292,96150.0,96148.0,0.60888625]
["bitfinex-derivatives","BTCF0:USTF0",1732733147545,0.3608,96150.0,96148.0,0.24864625]
["bitfinex-derivatives","BTCF0:USTF0",1732733147745,0.051948,96138.0,96137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732733148046,0.051956,96124.0,96123.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732733148720,0.14292,96126.0,96117.0,0.34113273]
["bitfinex-derivatives","BTCF0:USTF0",1732733148833,0.051957,96121.0,96120.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732733149743,0.049957,96121.0,96120.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732733150942,0.001,96124.0,96117.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1732733150943,0.051959,96118.0,96117.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1732733151733,0.0193433,96121.0,96116.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732733151734,0.05196,96117.0,96116.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732733152240,0.05196,96116.0,96115.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1732733152444,0.19488,96116.0,96115.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1732733154134,0.55568,96116.0,96115.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1732733154947,0.8678,96116.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733155135,0.051962,96113.0,96112.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733155332,0.051962,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733155333,0.488722,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733155540,1.988722,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733156444,1.989722,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733157042,1.989722,96113.0,96112.0,0.00332651]
["bitfinex-derivatives","BTCF0:USTF0",1732733157947,1.989722,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733160443,0.632522,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733162351,0.632522,96113.0,96112.0,0.01500541]
["bitfinex-derivatives","BTCF0:USTF0",1732733163053,0.632522,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732733164251,0.632522,96113.0,96112.0,0.0146738]
["bitfinex-derivatives","BTCF0:USTF0",1732733164850,0.65331555,96113.0,96112.0,0.0146738]
["bitfinex-derivatives","BTCF0:USTF0",1732733165059,0.051968,96101.0,96092.0,0.31013273]
["bitfinex-derivatives","BTCF0:USTF0",1732733165258,0.12471003,96101.0,96100.0,0.12321917]
["bitfinex-derivatives","BTCF0:USTF0",1732733165462,0.3608,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733165662,0.194768,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733165957,0.194768,96101.0,96100.0,0.12321926]
["bitfinex-derivatives","BTCF0:USTF0",1732733166164,0.194768,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733166461,0.195768,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733167356,0.052968,96101.0,96100.0,0.12296638]
["bitfinex-derivatives","BTCF0:USTF0",1732733167552,0.052968,96101.0,96100.0,0.17493538]
["bitfinex-derivatives","BTCF0:USTF0",1732733167553,0.196768,96101.0,96100.0,0.17493538]
["bitfinex-derivatives","BTCF0:USTF0",1732733167786,0.196768,96101.0,96100.0,0.12296605]
["bitfinex-derivatives","BTCF0:USTF0",1732733168654,0.196768,96101.0,96100.0,0.17493505]
["bitfinex-derivatives","BTCF0:USTF0",1732733168947,0.196768,96101.0,96100.0,0.12296605]
["bitfinex-derivatives","BTCF0:USTF0",1732733169650,0.21471018,96101.0,96100.0,0.12296605]
["bitfinex-derivatives","BTCF0:USTF0",1732733171360,0.21471018,96101.0,96100.0,0.14499802]
["bitfinex-derivatives","BTCF0:USTF0",1732733171554,0.21471018,96101.0,96100.0,0.17446919]
["bitfinex-derivatives","BTCF0:USTF0",1732733171964,0.01994218,96101.0,96100.0,0.17446919]
["bitfinex-derivatives","BTCF0:USTF0",1732733172259,0.194763,96112.0,96111.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732733172449,0.051963,96112.0,96111.0,0.43061471]
["bitfinex-derivatives","BTCF0:USTF0",1732733172655,0.194763,96112.0,96111.0,0.43061471]
["bitfinex-derivatives","BTCF0:USTF0",1732733173069,0.194763,96112.0,96111.0,0.43063749]
["bitfinex-derivatives","BTCF0:USTF0",1732733173564,0.051963,96112.0,96111.0,0.43063749]
["bitfinex-derivatives","BTCF0:USTF0",1732733174056,0.051963,96112.0,96111.0,0.74091353]
["bitfinex-derivatives","BTCF0:USTF0",1732733174294,0.051963,96112.0,96111.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732733174560,0.3608,96114.0,96109.0,0.3724712]
["bitfinex-derivatives","BTCF0:USTF0",1732733174673,0.3608,96114.0,96100.0,0.89739259]
["bitfinex-derivatives","BTCF0:USTF0",1732733174674,0.051963,96111.0,96110.0,0.02242735]
["bitfinex-derivatives","BTCF0:USTF0",1732733174968,0.3608,96110.0,96100.0,0.52508496]
["bitfinex-derivatives","BTCF0:USTF0",1732733175289,0.412768,96101.0,96100.0,0.52452496]
["bitfinex-derivatives","BTCF0:USTF0",1732733175453,0.555568,96101.0,96100.0,0.54668204]
["bitfinex-derivatives","BTCF0:USTF0",1732733176355,0.555568,96101.0,96100.0,0.85695324]
["bitfinex-derivatives","BTCF0:USTF0",1732733176555,0.555568,96101.0,96100.0,1.20902427]
["bitfinex-derivatives","BTCF0:USTF0",1732733176752,0.563568,96101.0,96100.0,1.20902427]
["bitfinex-derivatives","BTCF0:USTF0",1732733176955,0.563568,96101.0,96100.0,0.91284156]
["bitfinex-derivatives","BTCF0:USTF0",1732733177458,0.568568,96101.0,96100.0,0.96652246]
["bitfinex-derivatives","BTCF0:USTF0",1732733177680,0.58582189,96101.0,96100.0,0.96796569]
["bitfinex-derivatives","BTCF0:USTF0",1732733178263,0.58082189,96101.0,96100.0,0.94512339]
["bitfinex-derivatives","BTCF0:USTF0",1732733178467,0.58582189,96101.0,96100.0,0.94512339]
["bitfinex-derivatives","BTCF0:USTF0",1732733178762,0.58582189,96101.0,96100.0,0.99709239]
["bitfinex-derivatives","BTCF0:USTF0",1732733179267,0.58582189,96101.0,96100.0,1.01328402]
["bitfinex-derivatives","BTCF0:USTF0",1732733179564,0.58082189,96101.0,96100.0,1.01328402]
["bitfinex-derivatives","BTCF0:USTF0",1732733180265,0.58082189,96101.0,96100.0,0.99709239]
["bitfinex-derivatives","BTCF0:USTF0",1732733181046,0.57582189,96101.0,96100.0,0.99709239]
["bitfinex-derivatives","BTCF0:USTF0",1732733181216,0.57582189,96101.0,96100.0,0.96796569]
["bitfinex-derivatives","BTCF0:USTF0",1732733181469,0.58382189,96101.0,96100.0,0.55964687]
["bitfinex-derivatives","BTCF0:USTF0",1732733182064,0.57882189,96101.0,96100.0,0.54344073]
["bitfinex-derivatives","BTCF0:USTF0",1732733182255,0.57882189,96101.0,96100.0,0.96648604]
["bitfinex-derivatives","BTCF0:USTF0",1732733182457,0.57582189,96101.0,96100.0,0.96648604]
["bitfinex-derivatives","BTCF0:USTF0",1732733182652,0.58382189,96101.0,96100.0,0.96648604]
["bitfinex-derivatives","BTCF0:USTF0",1732733183267,0.58382189,96101.0,96100.0,0.99592912]
["bitfinex-derivatives","BTCF0:USTF0",1732733183268,0.58182189,96101.0,96100.0,0.99592912]
["bitfinex-derivatives","BTCF0:USTF0",1732733184392,0.58382189,96101.0,96100.0,1.01215327]
["bitfinex-derivatives","BTCF0:USTF0",1732733184608,0.58382189,96101.0,96100.0,0.95951708]
["bitfinex-derivatives","BTCF0:USTF0",1732733184822,0.58082189,96101.0,96100.0,1.01213673]
["bitfinex-derivatives","BTCF0:USTF0",1732733184958,0.43802189,96101.0,96100.0,0.99591232]
["bitfinex-derivatives","BTCF0:USTF0",1732733185159,0.58062189,96101.0,96100.0,0.96673185]
["bitfinex-derivatives","BTCF0:USTF0",1732733185377,0.58562189,96101.0,96100.0,0.98295597]
["bitfinex-derivatives","BTCF0:USTF0",1732733186266,0.58562189,96101.0,96100.0,0.96673185]
["bitfinex-derivatives","BTCF0:USTF0",1732733186477,0.013,96101.0,96100.0,1.46550991]
["bitfinex-derivatives","BTCF0:USTF0",1732733186976,0.051962,96112.0,96111.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732733187279,0.051962,96112.0,96111.0,0.86672585]
["bitfinex-derivatives","BTCF0:USTF0",1732733187569,0.194561,96114.0,96113.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732733187783,0.051961,96114.0,96113.0,0.44311733]
["bitfinex-derivatives","BTCF0:USTF0",1732733187958,8.513e-05,96115.0,96114.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732733188163,8.513e-05,96115.0,96114.0,0.8725293]
["bitfinex-derivatives","BTCF0:USTF0",1732733188361,8.513e-05,96115.0,96114.0,0.9032293]
["bitfinex-derivatives","BTCF0:USTF0",1732733189972,0.00408513,96115.0,96114.0,0.47381633]
["bitfinex-derivatives","BTCF0:USTF0",1732733190165,0.05604613,96115.0,96114.0,0.47381633]
["bitfinex-derivatives","BTCF0:USTF0",1732733190474,0.05604613,96115.0,96114.0,0.39115533]
["bitfinex-derivatives","BTCF0:USTF0",1732733190873,0.05604613,96115.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733190874,0.051964,96109.0,96101.0,0.37341585]
["bitfinex-derivatives","BTCF0:USTF0",1732733191180,0.051968,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733191467,0.051968,96101.0,96100.0,0.13620693]
["bitfinex-derivatives","BTCF0:USTF0",1732733191667,0.051968,96101.0,96100.0,0.18817593]
["bitfinex-derivatives","BTCF0:USTF0",1732733191868,0.051968,96101.0,96100.0,0.1881746]
["bitfinex-derivatives","BTCF0:USTF0",1732733192260,0.051968,96101.0,96100.0,0.1362056]
["bitfinex-derivatives","BTCF0:USTF0",1732733192669,0.054968,96101.0,96100.0,0.1362056]
["bitfinex-derivatives","BTCF0:USTF0",1732733193372,0.056968,96101.0,96100.0,0.1881746]
["bitfinex-derivatives","BTCF0:USTF0",1732733193676,0.02296832,96101.0,96100.0,0.1881746]
["bitfinex-derivatives","BTCF0:USTF0",1732733193867,0.005,96101.0,96100.0,0.1881746]
["bitfinex-derivatives","BTCF0:USTF0",1732733194471,0.002,96101.0,96100.0,0.1881746]
["bitfinex-derivatives","BTCF0:USTF0",1732733194675,0.00543511,96101.0,96100.0,0.91113506]
["bitfinex-derivatives","BTCF0:USTF0",1732733195066,0.0024648,96101.0,96100.0,0.91113506]
["bitfinex-derivatives","BTCF0:USTF0",1732733195761,0.002,96101.0,96100.0,0.91113506]
["bitfinex-derivatives","BTCF0:USTF0",1732733196674,0.002,96101.0,96100.0,0.60097506]
["bitfinex-derivatives","BTCF0:USTF0",1732733197272,0.051966,96106.0,96100.0,0.52672569]
["bitfinex-derivatives","BTCF0:USTF0",1732733197475,0.051966,96106.0,96105.0,0.4253535]
["bitfinex-derivatives","BTCF0:USTF0",1732733197717,0.051966,96106.0,96105.0,0.43927873]
["bitfinex-derivatives","BTCF0:USTF0",1732733198179,0.051966,96106.0,96105.0,0.46103978]
["bitfinex-derivatives","BTCF0:USTF0",1732733198470,0.051963,96111.0,96110.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732733198671,0.051963,96111.0,96110.0,0.08764928]
["bitfinex-derivatives","BTCF0:USTF0",1732733199280,0.051963,96111.0,96110.0,0.06588823]
["bitfinex-derivatives","BTCF0:USTF0",1732733199866,8.513e-05,96115.0,96114.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732733200069,8.513e-05,96115.0,96114.0,0.06588623]
["bitfinex-derivatives","BTCF0:USTF0",1732733200273,0.05204613,96115.0,96114.0,0.06588623]
["bitfinex-derivatives","BTCF0:USTF0",1732733200919,0.05204613,96115.0,96114.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732733201095,0.05204613,96115.0,96114.0,0.08734668]
["bitfinex-derivatives","BTCF0:USTF0",1732733201771,0.05204613,96115.0,96114.0,0.08834668]
["bitfinex-derivatives","BTCF0:USTF0",1732733202376,0.05204613,96115.0,96114.0,0.08734668]
["bitfinex-derivatives","BTCF0:USTF0",1732733202377,8.513e-05,96115.0,96114.0,0.08734668]
["bitfinex-derivatives","BTCF0:USTF0",1732733202571,0.00408513,96115.0,96114.0,0.08734668]
["bitfinex-derivatives","BTCF0:USTF0",1732733202902,0.00808513,96115.0,96114.0,0.49497492]
["bitfinex-derivatives","BTCF0:USTF0",1732733203974,0.00408513,96115.0,96114.0,0.49497492]
["bitfinex-derivatives","BTCF0:USTF0",1732733204210,0.00908513,96115.0,96114.0,0.48136502]
["bitfinex-derivatives","BTCF0:USTF0",1732733204387,0.00908513,96115.0,96114.0,0.49549059]
["bitfinex-derivatives","BTCF0:USTF0",1732733204675,0.00408513,96115.0,96114.0,0.46458924]
["bitfinex-derivatives","BTCF0:USTF0",1732733204983,0.00408513,96115.0,96114.0,0.50048183]
["bitfinex-derivatives","BTCF0:USTF0",1732733205168,0.00308513,96115.0,96114.0,0.49548183]
["bitfinex-derivatives","BTCF0:USTF0",1732733205365,0.00308513,96115.0,96114.0,0.49948183]
["bitfinex-derivatives","BTCF0:USTF0",1732733205785,0.00308513,96115.0,96114.0,0.84167106]
["bitfinex-derivatives","BTCF0:USTF0",1732733206074,8.513e-05,96115.0,96114.0,0.84367106]
["bitfinex-derivatives","BTCF0:USTF0",1732733206282,8.513e-05,96115.0,96114.0,0.82158331]
["bitfinex-derivatives","BTCF0:USTF0",1732733206881,8.513e-05,96115.0,96114.0,0.81658331]
["bitfinex-derivatives","BTCF0:USTF0",1732733207177,0.02907232,96115.0,96114.0,0.82827947]
["bitfinex-derivatives","BTCF0:USTF0",1732733207478,0.051958,96120.0,96119.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732733207779,0.051958,96120.0,96119.0,0.72903353]
["bitfinex-derivatives","BTCF0:USTF0",1732733208083,0.051958,96120.0,96119.0,0.35599407]
["bitfinex-derivatives","BTCF0:USTF0",1732733208270,0.051958,96120.0,96119.0,0.35609011]
["bitfinex-derivatives","BTCF0:USTF0",1732733209075,0.057958,96120.0,96119.0,0.35709011]
["bitfinex-derivatives","BTCF0:USTF0",1732733209277,0.057958,96120.0,96119.0,0.40904911]
["bitfinex-derivatives","BTCF0:USTF0",1732733209482,0.060958,96120.0,96119.0,0.40904911]
["bitfinex-derivatives","BTCF0:USTF0",1732733210284,0.060958,96120.0,96119.0,0.37930016]
["bitfinex-derivatives","BTCF0:USTF0",1732733210477,0.060958,96120.0,96119.0,0.37830016]
["bitfinex-derivatives","BTCF0:USTF0",1732733210478,0.059958,96120.0,96119.0,0.37830016]
["bitfinex-derivatives","BTCF0:USTF0",1732733210979,0.059958,96120.0,96119.0,0.01390088]
["bitfinex-derivatives","BTCF0:USTF0",1732733210980,0.202558,96120.0,96119.0,0.01390088]
["bitfinex-derivatives","BTCF0:USTF0",1732733211179,0.515678,96120.0,96119.0,0.24873061]
["bitfinex-derivatives","BTCF0:USTF0",1732733211489,0.051962,96112.0,96111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732733211777,0.051966,96106.0,96104.0,0.31088623]
["bitfinex-derivatives","BTCF0:USTF0",1732733211974,0.051966,96106.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733211975,0.194566,96106.0,96103.0,0.67168623]
["bitfinex-derivatives","BTCF0:USTF0",1732733212181,0.194566,96106.0,96103.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732733212484,0.194566,96106.0,96103.0,0.67168623]
["bitfinex-derivatives","BTCF0:USTF0",1732733212690,0.194566,96106.0,96103.0,0.67232623]
["bitfinex-derivatives","BTCF0:USTF0",1732733213378,0.194566,96106.0,96103.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732733213586,0.194566,96106.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733213988,0.21256577,96106.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733214179,0.21256577,96106.0,96103.0,0.67168623]
["bitfinex-derivatives","BTCF0:USTF0",1732733214379,0.21256577,96106.0,96103.0,0.67224623]
["bitfinex-derivatives","BTCF0:USTF0",1732733214984,0.21356577,96106.0,96103.0,0.67224623]
["bitfinex-derivatives","BTCF0:USTF0",1732733215486,0.21356577,96106.0,96103.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732733215691,0.21356577,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733218477,0.21340577,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733218678,0.07096577,96106.0,96105.0,0.10399242]
["bitfinex-derivatives","BTCF0:USTF0",1732733218977,0.051955,96125.0,96105.0,0.50943099]
["bitfinex-derivatives","BTCF0:USTF0",1732733219185,0.4378,96131.0,96117.0,0.31077048]
["bitfinex-derivatives","BTCF0:USTF0",1732733219484,0.051954,96127.0,96126.0,0.31073976]
["bitfinex-derivatives","BTCF0:USTF0",1732733219686,0.051954,96127.0,96126.0,0.68692161]
["bitfinex-derivatives","BTCF0:USTF0",1732733219887,0.051954,96127.0,96126.0,0.02340621]
["bitfinex-derivatives","BTCF0:USTF0",1732733220283,0.051957,96122.0,96121.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732733220488,0.412757,96122.0,96121.0,0.37439514]
["bitfinex-derivatives","BTCF0:USTF0",1732733220803,0.412757,96122.0,96121.0,0.02282976]
["bitfinex-derivatives","BTCF0:USTF0",1732733221032,0.051958,96120.0,96119.0,0.31072632]
["bitfinex-derivatives","BTCF0:USTF0",1732733221293,0.3608,96122.0,96116.0,0.36268632]
["bitfinex-derivatives","BTCF0:USTF0",1732733221495,0.001,96121.0,96116.0,0.36268632]
["bitfinex-derivatives","BTCF0:USTF0",1732733221690,0.001,96121.0,96116.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732733222091,0.001,96121.0,96110.0,0.10373504]
["bitfinex-derivatives","BTCF0:USTF0",1732733222279,0.001,96121.0,96120.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732733222484,0.001,96121.0,96120.0,0.07490674]
["bitfinex-derivatives","BTCF0:USTF0",1732733222687,0.051957,96121.0,96120.0,0.41867535]
["bitfinex-derivatives","BTCF0:USTF0",1732733222890,0.051957,96121.0,96120.0,0.45973649]
["bitfinex-derivatives","BTCF0:USTF0",1732733223392,0.051957,96121.0,96120.0,0.4740788]
["bitfinex-derivatives","BTCF0:USTF0",1732733223895,0.056957,96121.0,96120.0,0.4740788]
["bitfinex-derivatives","BTCF0:USTF0",1732733224784,0.058957,96121.0,96120.0,0.4750788]
["bitfinex-derivatives","BTCF0:USTF0",1732733225187,0.063957,96121.0,96120.0,0.4750788]
["bitfinex-derivatives","BTCF0:USTF0",1732733225390,0.062957,96121.0,96120.0,0.4750788]
["bitfinex-derivatives","BTCF0:USTF0",1732733226193,0.011,96121.0,96120.0,0.4750788]
["bitfinex-derivatives","BTCF0:USTF0",1732733226393,0.01741989,96129.0,96120.0,0.87858027]
["bitfinex-derivatives","BTCF0:USTF0",1732733226394,8.011e-05,96129.0,96120.0,0.87858027]
["bitfinex-derivatives","BTCF0:USTF0",1732733226686,8.011e-05,96129.0,96128.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732733226889,8.011e-05,96129.0,96128.0,0.81356861]
["bitfinex-derivatives","BTCF0:USTF0",1732733227086,8.011e-05,96129.0,96128.0,0.44065394]
["bitfinex-derivatives","BTCF0:USTF0",1732733227488,0.05803311,96129.0,96128.0,0.44065394]
["bitfinex-derivatives","BTCF0:USTF0",1732733227692,0.05803311,96129.0,96128.0,0.44033406]
["bitfinex-derivatives","BTCF0:USTF0",1732733228091,0.05703311,96129.0,96128.0,0.44033406]
["bitfinex-derivatives","BTCF0:USTF0",1732733228892,0.06003311,96129.0,96128.0,0.44033406]
["bitfinex-derivatives","BTCF0:USTF0",1732733229080,0.06003311,96129.0,96128.0,0.38838006]
["bitfinex-derivatives","BTCF0:USTF0",1732733229487,0.06003311,96129.0,96128.0,0.01418084]
["bitfinex-derivatives","BTCF0:USTF0",1732733230201,0.05803311,96129.0,96128.0,0.01418084]
["bitfinex-derivatives","BTCF0:USTF0",1732733231884,0.05803311,96129.0,96128.0,0.06613484]
["bitfinex-derivatives","BTCF0:USTF0",1732733232085,0.05803311,96129.0,96128.0,0.37678121]
["bitfinex-derivatives","BTCF0:USTF0",1732733232298,0.05803311,96129.0,96128.0,0.06613484]
["bitfinex-derivatives","BTCF0:USTF0",1732733232689,0.05803311,96129.0,96128.0,0.01418084]
["bitfinex-derivatives","BTCF0:USTF0",1732733233094,0.05803311,96129.0,96128.0,0.01383448]
["bitfinex-derivatives","BTCF0:USTF0",1732733234995,0.05803311,96129.0,96128.0,0.06578848]
["bitfinex-derivatives","BTCF0:USTF0",1732733235305,0.05803311,96129.0,96128.0,0.37643485]
["bitfinex-derivatives","BTCF0:USTF0",1732733235702,0.05803311,96129.0,96128.0,0.06578848]
["bitfinex-derivatives","BTCF0:USTF0",1732733235889,0.05803311,96129.0,96128.0,0.37643485]
["bitfinex-derivatives","BTCF0:USTF0",1732733236505,0.05803311,96129.0,96128.0,0.06578848]
["bitfinex-derivatives","BTCF0:USTF0",1732733236799,0.00608011,96129.0,96128.0,0.37643485]
["bitfinex-derivatives","BTCF0:USTF0",1732733237011,0.0015609,96140.0,96128.0,0.44405009]
["bitfinex-derivatives","BTCF0:USTF0",1732733237301,0.051949,96139.0,96138.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733237601,0.051949,96139.0,96138.0,0.06578248]
["bitfinex-derivatives","BTCF0:USTF0",1732733237991,0.051949,96139.0,96138.0,0.06585562]
["bitfinex-derivatives","BTCF0:USTF0",1732733238890,0.02675687,96140.0,96139.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733239091,0.00013384,96150.0,96139.0,0.07783448]
["bitfinex-derivatives","BTCF0:USTF0",1732733239290,0.051943,96147.0,96146.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732733239490,0.00013384,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733239706,0.00013384,96150.0,96129.0,0.37241516]
["bitfinex-derivatives","BTCF0:USTF0",1732733239707,0.31204,96149.0,96129.0,0.37241516]
["bitfinex-derivatives","BTCF0:USTF0",1732733239898,0.31204,96149.0,96117.0,0.42530951]
["bitfinex-derivatives","BTCF0:USTF0",1732733239899,0.051959,96118.0,96117.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732733240097,0.051959,96118.0,96117.0,0.01377588]
["bitfinex-derivatives","BTCF0:USTF0",1732733240098,0.555159,96118.0,96117.0,0.01377588]
["bitfinex-derivatives","BTCF0:USTF0",1732733240406,0.555159,96118.0,96105.0,0.05202642]
["bitfinex-derivatives","BTCF0:USTF0",1732733240407,0.051966,96106.0,96105.0,0.05202642]
["bitfinex-derivatives","BTCF0:USTF0",1732733240598,0.051966,96106.0,96105.0,0.08784582]
["bitfinex-derivatives","BTCF0:USTF0",1732733240802,0.051966,96106.0,96105.0,0.05202642]
["bitfinex-derivatives","BTCF0:USTF0",1732733242910,0.051966,96106.0,96105.0,0.05402642]
["bitfinex-derivatives","BTCF0:USTF0",1732733243093,0.06927796,96106.0,96105.0,0.05402642]
["bitfinex-derivatives","BTCF0:USTF0",1732733249426,0.43007796,96106.0,96105.0,0.05402642]
["bitfinex-derivatives","BTCF0:USTF0",1732733251605,0.74223796,96106.0,96105.0,0.05402642]
["bitfinex-derivatives","BTCF0:USTF0",1732733251808,0.74223796,96106.0,96086.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732733251809,0.051976,96087.0,96086.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732733251997,0.051982,96075.0,96070.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732733252198,0.051982,96075.0,96074.0,0.39687776]
["bitfinex-derivatives","BTCF0:USTF0",1732733252508,0.051982,96075.0,96074.0,0.01387606]
["bitfinex-derivatives","BTCF0:USTF0",1732733252764,0.051983,96073.0,96070.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732733252902,0.051983,96073.0,96072.0,0.04544513]
["bitfinex-derivatives","BTCF0:USTF0",1732733253212,0.036983,96073.0,96072.0,0.09742913]
["bitfinex-derivatives","BTCF0:USTF0",1732733253610,0.027983,96073.0,96072.0,0.09742913]
["bitfinex-derivatives","BTCF0:USTF0",1732733253807,0.3608,96097.0,96072.0,0.86980513]
["bitfinex-derivatives","BTCF0:USTF0",1732733254012,0.36236191,96115.0,96114.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732733254013,0.00156191,96115.0,96114.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732733254310,0.01946975,96115.0,96114.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732733254509,0.3608,96127.0,96114.0,0.01391249]
["bitfinex-derivatives","BTCF0:USTF0",1732733254711,0.01764588,96127.0,96122.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732733254912,0.051949,96136.0,96123.0,0.01391249]
["bitfinex-derivatives","BTCF0:USTF0",1732733255106,0.051949,96136.0,96135.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733255514,0.02079342,96140.0,96131.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732733255515,0.051952,96132.0,96131.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732733256609,0.059952,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733257314,0.060952,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733257508,0.064952,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733257918,0.063952,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733259414,0.061952,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733259715,0.01,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733259909,0.01,96132.0,96131.0,0.23893266]
["bitfinex-derivatives","BTCF0:USTF0",1732733260105,0.009,96132.0,96131.0,0.23893266]
["bitfinex-derivatives","BTCF0:USTF0",1732733260307,0.01,96132.0,96131.0,0.23793266]
["bitfinex-derivatives","BTCF0:USTF0",1732733260614,0.01,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733260810,0.01,96132.0,96131.0,0.23887428]
["bitfinex-derivatives","BTCF0:USTF0",1732733261009,0.001,96132.0,96131.0,0.23787428]
["bitfinex-derivatives","BTCF0:USTF0",1732733261214,0.061952,96132.0,96131.0,0.23887428]
["bitfinex-derivatives","BTCF0:USTF0",1732733261615,0.061952,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733262219,0.01,96132.0,96131.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732733262414,0.00013384,96150.0,96131.0,0.365032]
["bitfinex-derivatives","BTCF0:USTF0",1732733262614,0.06970599,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733262917,0.05207584,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733263818,0.01113384,96150.0,96149.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732733265520,0.00513384,96150.0,96149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732733266439,0.00313384,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733267017,0.051947,96144.0,96143.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732733267811,0.00013384,96150.0,96137.0,0.37860534]
["bitfinex-derivatives","BTCF0:USTF0",1732733268012,0.00013384,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733268820,0.00213384,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733269120,0.05193,96172.0,96155.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732733269323,0.05193,96172.0,96171.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732733270022,0.05193,96172.0,96171.0,0.05200997]
["bitfinex-derivatives","BTCF0:USTF0",1732733271126,0.05193,96172.0,96171.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733271322,0.06908319,96172.0,96171.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733271823,0.06908319,96172.0,96141.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1732733271824,0.051946,96142.0,96141.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1732733272830,0.051946,96142.0,96141.0,0.41279693]
["bitfinex-derivatives","BTCF0:USTF0",1732733275023,0.052946,96142.0,96141.0,0.41279693]
["bitfinex-derivatives","BTCF0:USTF0",1732733275426,0.051944,96147.0,96146.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733276322,0.06965596,96147.0,96146.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733276524,0.07065596,96147.0,96146.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733278019,0.06965596,96147.0,96146.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733278626,0.07065596,96147.0,96146.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732733279433,0.01871196,96147.0,96146.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732733280035,0.07065496,96147.0,96146.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732733280243,0.01871196,96147.0,96146.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732733280853,0.01871196,96147.0,96146.0,0.23868942]
["bitfinex-derivatives","BTCF0:USTF0",1732733281154,0.06965496,96147.0,96146.0,0.23768942]
["bitfinex-derivatives","BTCF0:USTF0",1732733281352,0.07065496,96147.0,96146.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732733281857,0.01871196,96147.0,96146.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732733282760,0.07065496,96147.0,96146.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732733283058,0.07065496,96147.0,96146.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733283259,0.07065496,96147.0,96146.0,0.68399629]
["bitfinex-derivatives","BTCF0:USTF0",1732733283556,0.07065496,96147.0,96146.0,0.68531652]
["bitfinex-derivatives","BTCF0:USTF0",1732733284053,0.051944,96145.0,96144.0,0.31061669]
["bitfinex-derivatives","BTCF0:USTF0",1732733284266,0.051946,96142.0,96141.0,4.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733285954,0.413746,96142.0,96141.0,0.24973649]
["bitfinex-derivatives","BTCF0:USTF0",1732733286251,0.725786,96142.0,96141.0,0.00104993]
["bitfinex-derivatives","BTCF0:USTF0",1732733286853,0.31204,96141.0,96126.0,0.24868656]
["bitfinex-derivatives","BTCF0:USTF0",1732733287047,0.3608,96127.0,96121.0,0.24868656]
["bitfinex-derivatives","BTCF0:USTF0",1732733287242,0.3608,96127.0,96117.0,0.24868656]
["bitfinex-derivatives","BTCF0:USTF0",1732733287243,0.20998,96126.0,96117.0,0.24868656]
["bitfinex-derivatives","BTCF0:USTF0",1732733287450,0.20998,96126.0,96111.0,0.31081435]
["bitfinex-derivatives","BTCF0:USTF0",1732733287451,0.3608,96119.0,96111.0,0.24868656]
["bitfinex-derivatives","BTCF0:USTF0",1732733287760,0.051962,96112.0,96111.0,0.24868656]
["bitfinex-derivatives","BTCF0:USTF0",1732733287956,0.051962,96112.0,96103.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732733287957,0.051963,96111.0,96110.0,0.60948656]
["bitfinex-derivatives","BTCF0:USTF0",1732733288156,0.051963,96111.0,96110.0,0.62271014]
["bitfinex-derivatives","BTCF0:USTF0",1732733288457,0.194043,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733288847,0.194043,96111.0,96110.0,0.42602688]
["bitfinex-derivatives","BTCF0:USTF0",1732733289056,0.194043,96111.0,96110.0,0.42602668]
["bitfinex-derivatives","BTCF0:USTF0",1732733289448,0.194043,96111.0,96110.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1732733289849,0.194043,96111.0,96110.0,0.4259787]
["bitfinex-derivatives","BTCF0:USTF0",1732733290049,0.194043,96111.0,96110.0,0.67446208]
["bitfinex-derivatives","BTCF0:USTF0",1732733290248,0.194043,96111.0,96110.0,0.66124638]
["bitfinex-derivatives","BTCF0:USTF0",1732733290451,0.197043,96111.0,96110.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1732733290652,0.197043,96111.0,96110.0,0.37401102]
["bitfinex-derivatives","BTCF0:USTF0",1732733291154,0.197043,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733291547,0.557843,96111.0,96105.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732733291752,0.051966,96106.0,96105.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732733296033,0.194086,96106.0,96105.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732733303658,0.21487907,96106.0,96105.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732733305064,0.21471907,96106.0,96105.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732733306010,0.051967,96103.0,96102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732733307362,0.051967,96103.0,96102.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732733307554,0.051967,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733309965,0.051967,96103.0,96102.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1732733310168,0.01797367,96112.0,96102.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1732733310169,0.01797367,96112.0,96111.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732733310363,0.193922,96112.0,96111.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732733310560,0.193922,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733310561,0.14196,96112.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733310771,0.051967,96103.0,96102.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732733310963,0.193927,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733312966,0.193927,96103.0,96100.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732733312967,0.051968,96101.0,96100.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732733314083,0.051968,96101.0,96100.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732733314372,0.09046,96101.0,96100.0,0.06738313]
["bitfinex-derivatives","BTCF0:USTF0",1732733315268,0.01723416,96103.0,96102.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732733315467,0.14196,96108.0,96107.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732733315741,0.01689522,96108.0,96107.0,0.06537982]
["bitfinex-derivatives","BTCF0:USTF0",1732733315867,0.0001079,96113.0,96112.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732733316180,0.00156097,96132.0,96128.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732733316364,0.00156097,96132.0,96131.0,0.30080929]
["bitfinex-derivatives","BTCF0:USTF0",1732733316560,0.00156097,96132.0,96131.0,0.06543158]
["bitfinex-derivatives","BTCF0:USTF0",1732733316967,0.00156097,96132.0,96131.0,0.75031923]
["bitfinex-derivatives","BTCF0:USTF0",1732733317168,0.14196,96140.0,96131.0,1.12360517]
["bitfinex-derivatives","BTCF0:USTF0",1732733317480,0.14196,96140.0,96139.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733317767,0.01648904,96140.0,96139.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733318069,0.10373504,96160.0,96139.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733318070,0.07272907,96161.0,96150.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733318263,0.02079307,96161.0,96150.0,0.73555433]
["bitfinex-derivatives","BTCF0:USTF0",1732733318572,0.051937,96160.0,96150.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1732733318957,0.01649747,96160.0,96150.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1732733319161,0.05203769,96151.0,96150.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733319357,0.05203769,96151.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733319358,0.051942,96150.0,96141.0,0.24811018]
["bitfinex-derivatives","BTCF0:USTF0",1732733319569,0.3608,96143.0,96134.0,0.24811018]
["bitfinex-derivatives","BTCF0:USTF0",1732733319769,0.051949,96138.0,96137.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733320379,0.3608,96143.0,96142.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732733320679,0.051944,96146.0,96145.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733320875,0.051948,96139.0,96134.0,0.24811018]
["bitfinex-derivatives","BTCF0:USTF0",1732733321181,0.051948,96139.0,96138.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733322172,0.3608,96146.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733322376,0.051945,96145.0,96139.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732733322564,0.051948,96140.0,96139.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732733323669,0.051948,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733323875,0.002,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733324260,0.3608,96146.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733324570,0.051948,96139.0,96138.0,0.10395657]
["bitfinex-derivatives","BTCF0:USTF0",1732733325468,0.002,96140.0,96139.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733325674,0.002,96140.0,96139.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1732733326069,0.051935,96162.0,96139.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1732733326070,9.669e-05,96151.0,96150.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733327262,0.00209669,96151.0,96150.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732733327772,0.00209669,96151.0,96150.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733328070,0.05403769,96151.0,96150.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732733328270,0.05403769,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733330471,0.00209669,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733330774,0.00209669,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733330972,9.669e-05,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733331163,0.00209669,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733331568,0.051942,96150.0,96148.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733331777,9.669e-05,96151.0,96148.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733331778,0.14192,96149.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732733332075,0.00209669,96151.0,96150.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733332272,0.00209669,96151.0,96150.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732733332478,0.00209669,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733333268,0.79872001,96174.0,96150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732733333471,0.01662525,96167.0,96166.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732733333671,0.3608,96174.0,96166.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732733333877,0.051931,96170.0,96166.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732733334066,0.051931,96170.0,96167.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732733334332,0.051931,96170.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733334473,0.3608,96174.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733334474,0.37794774,96174.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733334668,0.051932,96169.0,96153.0,0.01352619]
["bitfinex-derivatives","BTCF0:USTF0",1732733334875,0.051932,96169.0,96154.0,0.01352619]
["bitfinex-derivatives","BTCF0:USTF0",1732733335063,0.051932,96169.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733335064,0.002,96165.0,96155.0,0.01352619]
["bitfinex-derivatives","BTCF0:USTF0",1732733335265,0.002,96165.0,96156.0,0.01362093]
["bitfinex-derivatives","BTCF0:USTF0",1732733335473,0.002,96165.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733335680,0.002,96165.0,96153.0,0.01361986]
["bitfinex-derivatives","BTCF0:USTF0",1732733335877,0.002,96165.0,96154.0,0.01361986]
["bitfinex-derivatives","BTCF0:USTF0",1732733336082,0.002,96165.0,96155.0,0.01361986]
["bitfinex-derivatives","BTCF0:USTF0",1732733336381,0.002,96165.0,96151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732733336382,0.002,96165.0,96164.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732733337195,0.14172,96171.0,96153.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733337196,0.051931,96171.0,96169.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732733338874,0.051931,96171.0,96169.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732733339371,0.37794774,96174.0,96169.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732733339572,0.051931,96170.0,96169.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732733339771,0.051931,96170.0,96169.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732733339971,0.051931,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733340178,0.31196,96170.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733340666,0.3608,96154.0,96146.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733340711,0.051943,96149.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733340871,0.14172,96153.0,96152.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732733341072,0.19366,96153.0,96152.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732733341379,0.3608,96154.0,96153.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733342179,0.14172,96159.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733342180,0.051941,96153.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733343275,0.052941,96153.0,96152.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732733343876,0.054941,96153.0,96152.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732733344271,0.054941,96153.0,96152.0,0.01552029]
["bitfinex-derivatives","BTCF0:USTF0",1732733344572,0.054941,96153.0,96152.0,0.31557147]
["bitfinex-derivatives","BTCF0:USTF0",1732733344781,0.054941,96153.0,96152.0,0.06746129]
["bitfinex-derivatives","BTCF0:USTF0",1732733344782,0.003,96153.0,96152.0,0.06746129]
["bitfinex-derivatives","BTCF0:USTF0",1732733345485,0.003,96153.0,96152.0,0.70888168]
["bitfinex-derivatives","BTCF0:USTF0",1732733345778,0.003,96153.0,96152.0,0.3778316]
["bitfinex-derivatives","BTCF0:USTF0",1732733346136,0.003,96153.0,96152.0,0.37811513]
["bitfinex-derivatives","BTCF0:USTF0",1732733346281,0.05494,96153.0,96152.0,0.37811513]
["bitfinex-derivatives","BTCF0:USTF0",1732733346495,0.05494,96153.0,96152.0,0.7091389]
["bitfinex-derivatives","BTCF0:USTF0",1732733346782,0.05494,96153.0,96152.0,0.70915812]
["bitfinex-derivatives","BTCF0:USTF0",1732733346973,0.05494,96153.0,96152.0,0.39828865]
["bitfinex-derivatives","BTCF0:USTF0",1732733347378,0.05494,96153.0,96152.0,0.70915521]
["bitfinex-derivatives","BTCF0:USTF0",1732733347585,0.05494,96153.0,96152.0,0.37824976]
["bitfinex-derivatives","BTCF0:USTF0",1732733347889,0.05494,96153.0,96152.0,0.39830891]
["bitfinex-derivatives","BTCF0:USTF0",1732733348089,0.05494,96153.0,96152.0,0.34636791]
["bitfinex-derivatives","BTCF0:USTF0",1732733348384,0.05494,96153.0,96152.0,0.01544096]
["bitfinex-derivatives","BTCF0:USTF0",1732733348588,0.05494,96153.0,96152.0,0.06738196]
["bitfinex-derivatives","BTCF0:USTF0",1732733348888,0.05494,96153.0,96152.0,0.01544096]
["bitfinex-derivatives","BTCF0:USTF0",1732733349278,0.05494,96153.0,96152.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1732733350982,0.19666,96153.0,96152.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1732733351193,0.50866,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733351388,0.23036,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733351901,0.051943,96148.0,96147.0,0.24878825]
["bitfinex-derivatives","BTCF0:USTF0",1732733352093,0.051943,96148.0,96147.0,0.01349263]
["bitfinex-derivatives","BTCF0:USTF0",1732733353290,0.051943,96148.0,96147.0,0.26228088]
["bitfinex-derivatives","BTCF0:USTF0",1732733353490,0.051943,96148.0,96147.0,0.01449263]
["bitfinex-derivatives","BTCF0:USTF0",1732733353491,0.053943,96148.0,96147.0,0.01449263]
["bitfinex-derivatives","BTCF0:USTF0",1732733353691,0.053943,96148.0,96147.0,0.01549263]
["bitfinex-derivatives","BTCF0:USTF0",1732733353692,0.055943,96148.0,96147.0,0.01549263]
["bitfinex-derivatives","BTCF0:USTF0",1732733354385,0.053943,96148.0,96147.0,0.01449263]
["bitfinex-derivatives","BTCF0:USTF0",1732733354578,0.055943,96148.0,96147.0,0.01549263]
["bitfinex-derivatives","BTCF0:USTF0",1732733354983,0.055943,96148.0,96147.0,0.26428088]
["bitfinex-derivatives","BTCF0:USTF0",1732733355182,0.055943,96148.0,96147.0,0.01549263]
["bitfinex-derivatives","BTCF0:USTF0",1732733355682,0.055943,96148.0,96147.0,0.0155885]
["bitfinex-derivatives","BTCF0:USTF0",1732733355791,0.197663,96148.0,96147.0,0.0155885]
["bitfinex-derivatives","BTCF0:USTF0",1732733356583,0.195663,96148.0,96147.0,0.0145885]
["bitfinex-derivatives","BTCF0:USTF0",1732733356885,0.197663,96148.0,96147.0,0.0155885]
["bitfinex-derivatives","BTCF0:USTF0",1732733357192,0.197663,96148.0,96147.0,0.0145885]
["bitfinex-derivatives","BTCF0:USTF0",1732733357193,0.195663,96148.0,96147.0,0.0145885]
["bitfinex-derivatives","BTCF0:USTF0",1732733357674,0.197663,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733358993,0.197663,96148.0,96141.0,0.24876012]
["bitfinex-derivatives","BTCF0:USTF0",1732733358994,0.055943,96148.0,96141.0,0.24876012]
["bitfinex-derivatives","BTCF0:USTF0",1732733359179,0.055943,96148.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733359180,0.412746,96143.0,96142.0,0.01353422]
["bitfinex-derivatives","BTCF0:USTF0",1732733360687,0.554466,96143.0,96142.0,0.06548022]
["bitfinex-derivatives","BTCF0:USTF0",1732733360883,0.559466,96143.0,96142.0,0.01553422]
["bitfinex-derivatives","BTCF0:USTF0",1732733361882,0.559466,96143.0,96142.0,0.01453422]
["bitfinex-derivatives","BTCF0:USTF0",1732733362091,0.57673043,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733362393,0.43501043,96143.0,96142.0,0.0144523]
["bitfinex-derivatives","BTCF0:USTF0",1732733362594,0.57473043,96143.0,96142.0,0.0653983]
["bitfinex-derivatives","BTCF0:USTF0",1732733362890,0.57473043,96143.0,96142.0,0.0663983]
["bitfinex-derivatives","BTCF0:USTF0",1732733362891,0.57873043,96143.0,96142.0,0.0663983]
["bitfinex-derivatives","BTCF0:USTF0",1732733363287,0.02426443,96143.0,96142.0,0.0663983]
["bitfinex-derivatives","BTCF0:USTF0",1732733363489,0.00156032,96167.0,96166.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732733363694,0.00156032,96167.0,96166.0,0.05204326]
["bitfinex-derivatives","BTCF0:USTF0",1732733363987,0.00156032,96167.0,96166.0,0.06546456]
["bitfinex-derivatives","BTCF0:USTF0",1732733364583,0.05349332,96167.0,96166.0,0.06546456]
["bitfinex-derivatives","BTCF0:USTF0",1732733365188,0.051931,96170.0,96169.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732733366496,0.003,96167.0,96166.0,0.05204326]
["bitfinex-derivatives","BTCF0:USTF0",1732733366794,0.003,96167.0,96166.0,0.39563634]
["bitfinex-derivatives","BTCF0:USTF0",1732733367391,0.054931,96170.0,96169.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732733367591,0.003,96170.0,96169.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732733368192,0.01725263,96175.0,96174.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732733368533,0.14156,96177.0,96176.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732733368793,7.52e-05,96178.0,96177.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732733369195,0.0520022,96178.0,96177.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732733369389,7.52e-05,96178.0,96177.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732733370187,7.52e-05,96178.0,96177.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732733371502,0.0030752,96178.0,96177.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732733371819,0.0030752,96178.0,96177.0,0.69320125]
["bitfinex-derivatives","BTCF0:USTF0",1732733372094,0.1,96200.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732733372095,0.14156,96194.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732733373097,0.193478,96194.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732733373297,0.05348015,96190.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732733373487,0.05348015,96190.0,96189.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732733374109,0.05348015,96190.0,96189.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732733375402,0.00156015,96190.0,96189.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732733377412,0.05348015,96190.0,96189.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732733378513,0.00156015,96190.0,96189.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732733378916,0.00156015,96190.0,96189.0,0.10590199]
["bitfinex-derivatives","BTCF0:USTF0",1732733383818,0.1,96200.0,96189.0,0.41778199]
["bitfinex-derivatives","BTCF0:USTF0",1732733384013,0.1,96200.0,96199.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732733385015,0.151915,96200.0,96199.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732733385320,0.1,96200.0,96199.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732733385523,0.12091712,96200.0,96199.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732733386228,0.12091712,96200.0,96199.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1732733388420,0.12091712,96200.0,96199.0,0.555235]
["bitfinex-derivatives","BTCF0:USTF0",1732733388421,0.06681112,96200.0,96199.0,0.555235]
["bitfinex-derivatives","BTCF0:USTF0",1732733388617,0.3608,96239.0,96222.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732733388834,0.3608,96239.0,96222.0,0.554223]
["bitfinex-derivatives","BTCF0:USTF0",1732733389020,0.02111712,96228.0,96222.0,0.554223]
["bitfinex-derivatives","BTCF0:USTF0",1732733389824,0.02111712,96228.0,96222.0,0.55635651]
["bitfinex-derivatives","BTCF0:USTF0",1732733390029,0.02111712,96228.0,96227.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732733390230,0.051897,96233.0,96222.0,0.55693667]
["bitfinex-derivatives","BTCF0:USTF0",1732733390523,0.051897,96233.0,96232.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733393118,0.051897,96233.0,96232.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732733393332,0.051897,96233.0,96232.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732733393536,0.38224129,96243.0,96232.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732733393718,0.02144129,96243.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732733393919,0.07333329,96243.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732733394320,0.02144129,96243.0,96233.0,0.2474406]
["bitfinex-derivatives","BTCF0:USTF0",1732733394528,0.02144129,96243.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733394529,0.3608,96242.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733394731,0.051897,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733395126,0.051897,96233.0,96232.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732733395433,0.051897,96233.0,96232.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732733395637,0.051897,96233.0,96232.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732733396332,0.051897,96233.0,96232.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732733396532,0.051897,96233.0,96232.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732733397034,0.412697,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733397234,0.412697,96233.0,96212.0,0.00155899]
["bitfinex-derivatives","BTCF0:USTF0",1732733397235,0.051902,96223.0,96218.0,0.24766124]
["bitfinex-derivatives","BTCF0:USTF0",1732733397428,0.051902,96223.0,96216.0,0.29956724]
["bitfinex-derivatives","BTCF0:USTF0",1732733398427,0.051902,96223.0,96217.0,0.24766124]
["bitfinex-derivatives","BTCF0:USTF0",1732733398636,0.051902,96223.0,96217.0,0.29956624]
["bitfinex-derivatives","BTCF0:USTF0",1732733398841,0.051902,96223.0,96222.0,0.41389667]
["bitfinex-derivatives","BTCF0:USTF0",1732733399045,0.051902,96223.0,96222.0,0.41489667]
["bitfinex-derivatives","BTCF0:USTF0",1732733399046,0.052902,96223.0,96222.0,0.41489667]
["bitfinex-derivatives","BTCF0:USTF0",1732733399841,0.052902,96223.0,96222.0,0.46679967]
["bitfinex-derivatives","BTCF0:USTF0",1732733400753,0.053902,96223.0,96222.0,0.46679967]
["bitfinex-derivatives","BTCF0:USTF0",1732733400940,0.07452455,96223.0,96222.0,0.46679967]
["bitfinex-derivatives","BTCF0:USTF0",1732733401416,0.02262255,96223.0,96222.0,0.46679967]
["bitfinex-derivatives","BTCF0:USTF0",1732733401537,0.002,96223.0,96222.0,0.46579967]
["bitfinex-derivatives","BTCF0:USTF0",1732733401739,0.002,96223.0,96222.0,1.32237064]
["bitfinex-derivatives","BTCF0:USTF0",1732733402038,0.02077031,96244.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732733402234,0.02160024,96243.0,96242.0,0.2997311]
["bitfinex-derivatives","BTCF0:USTF0",1732733402447,0.02160024,96243.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732733403740,0.02260024,96243.0,96242.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732733404840,0.00113166,96243.0,96242.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732733405029,0.02077031,96260.0,96242.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732733405238,0.02077031,96260.0,96259.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732733405642,0.14128,96271.0,96262.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732733406241,0.02214366,96263.0,96262.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732733406442,0.00155899,96263.0,96262.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732733406844,0.00155899,96263.0,96262.0,0.23747087]
["bitfinex-derivatives","BTCF0:USTF0",1732733407140,0.00155899,96263.0,96262.0,0.23738647]
["bitfinex-derivatives","BTCF0:USTF0",1732733407340,0.00155899,96263.0,96262.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732733407546,0.00155899,96263.0,96262.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732733407852,0.00155899,96263.0,96262.0,0.23840425]
["bitfinex-derivatives","BTCF0:USTF0",1732733408128,0.00155899,96263.0,96262.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732733408545,0.00155899,96263.0,96262.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732733408745,0.00155899,96263.0,96262.0,0.2393347]
["bitfinex-derivatives","BTCF0:USTF0",1732733408934,0.00155899,96263.0,96262.0,0.23936541]
["bitfinex-derivatives","BTCF0:USTF0",1732733409138,0.00155899,96263.0,96262.0,0.23931492]
["bitfinex-derivatives","BTCF0:USTF0",1732733409645,0.00155899,96263.0,96262.0,0.23934496]
["bitfinex-derivatives","BTCF0:USTF0",1732733409841,0.00155899,96263.0,96262.0,0.23934472]
["bitfinex-derivatives","BTCF0:USTF0",1732733410040,0.00155899,96263.0,96262.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732733410236,0.00155899,96263.0,96262.0,0.23934472]
["bitfinex-derivatives","BTCF0:USTF0",1732733410438,0.00155899,96263.0,96262.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732733411252,0.00155899,96263.0,96262.0,0.195121]
["bitfinex-derivatives","BTCF0:USTF0",1732733411944,0.05343999,96263.0,96262.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732733412153,0.05343999,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733412450,0.05343999,96263.0,96262.0,0.05394157]
["bitfinex-derivatives","BTCF0:USTF0",1732733412644,0.05343999,96263.0,96262.0,0.10582257]
["bitfinex-derivatives","BTCF0:USTF0",1732733412850,0.05343999,96263.0,96262.0,0.10482257]
["bitfinex-derivatives","BTCF0:USTF0",1732733413048,0.05343999,96263.0,96262.0,0.10582257]
["bitfinex-derivatives","BTCF0:USTF0",1732733413238,0.00155899,96263.0,96262.0,0.10582257]
["bitfinex-derivatives","BTCF0:USTF0",1732733413648,0.05343999,96263.0,96262.0,0.29136232]
["bitfinex-derivatives","BTCF0:USTF0",1732733414330,0.05343999,96263.0,96262.0,0.10582257]
["bitfinex-derivatives","BTCF0:USTF0",1732733414458,0.00155899,96263.0,96262.0,0.10582257]
["bitfinex-derivatives","BTCF0:USTF0",1732733414664,0.00155899,96263.0,96262.0,0.10482257]
["bitfinex-derivatives","BTCF0:USTF0",1732733414950,0.00155899,96263.0,96262.0,0.29037188]
["bitfinex-derivatives","BTCF0:USTF0",1732733415155,0.02107226,96271.0,96270.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732733415375,0.02107226,96271.0,96270.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1732733416547,0.02107226,96271.0,96270.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1732733417363,0.02107226,96271.0,96270.0,0.59923102]
["bitfinex-derivatives","BTCF0:USTF0",1732733417590,0.02107226,96271.0,96270.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1732733417950,0.07294926,96271.0,96270.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1732733418146,0.07294926,96271.0,96270.0,0.60028096]
["bitfinex-derivatives","BTCF0:USTF0",1732733418346,0.07294926,96271.0,96270.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1732733418659,0.07294926,96271.0,96270.0,0.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1732733419056,0.07294926,96271.0,96270.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1732733419252,0.02107226,96271.0,96270.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1732733421857,8.983e-05,96271.0,96270.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1732733424008,8.983e-05,96271.0,96270.0,0.41477743]
["bitfinex-derivatives","BTCF0:USTF0",1732733424163,0.02089335,96277.0,96276.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732733424456,0.05187,96283.0,96282.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732733424659,0.051868,96287.0,96286.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732733425056,0.051861,96301.0,96290.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732733425261,0.00011519,96308.0,96290.0,0.67325814]
["bitfinex-derivatives","BTCF0:USTF0",1732733425555,0.00011519,96308.0,96290.0,0.76323412]
["bitfinex-derivatives","BTCF0:USTF0",1732733425968,0.00011519,96308.0,96299.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732733426150,0.02147389,96303.0,96299.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732733426353,0.02147389,96303.0,96299.0,0.553741]
["bitfinex-derivatives","BTCF0:USTF0",1732733427081,0.02147389,96303.0,96299.0,0.80102355]
["bitfinex-derivatives","BTCF0:USTF0",1732733427258,0.02147389,96303.0,96299.0,0.553741]
["bitfinex-derivatives","BTCF0:USTF0",1732733427654,0.02147389,96303.0,96299.0,0.554741]
["bitfinex-derivatives","BTCF0:USTF0",1732733428059,0.00011519,96308.0,96299.0,0.554741]
["bitfinex-derivatives","BTCF0:USTF0",1732733428264,0.151861,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732733428455,0.653741,96300.0,96291.0,0.11909056]
["bitfinex-derivatives","BTCF0:USTF0",1732733428761,0.051874,96275.0,96274.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732733428967,0.3608,96292.0,96279.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732733429152,0.3608,96292.0,96274.0,0.24729058]
["bitfinex-derivatives","BTCF0:USTF0",1732733429153,0.051871,96281.0,96280.0,0.06525793]
["bitfinex-derivatives","BTCF0:USTF0",1732733429392,0.051864,96295.0,96293.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733429963,0.051865,96292.0,96291.0,0.24761874]
["bitfinex-derivatives","BTCF0:USTF0",1732733430373,0.051865,96292.0,96291.0,0.0367648]
["bitfinex-derivatives","BTCF0:USTF0",1732733430560,0.051865,96292.0,96291.0,0.28434106]
["bitfinex-derivatives","BTCF0:USTF0",1732733430955,0.051865,96292.0,96291.0,0.0367648]
["bitfinex-derivatives","BTCF0:USTF0",1732733431864,0.052865,96292.0,96291.0,0.0377648]
["bitfinex-derivatives","BTCF0:USTF0",1732733432053,0.052865,96292.0,96291.0,0.28534106]
["bitfinex-derivatives","BTCF0:USTF0",1732733432259,0.053865,96292.0,96291.0,0.0377648]
["bitfinex-derivatives","BTCF0:USTF0",1732733432461,0.07448426,96292.0,96291.0,0.0377648]
["bitfinex-derivatives","BTCF0:USTF0",1732733433550,0.38604426,96292.0,96291.0,0.0377648]
["bitfinex-derivatives","BTCF0:USTF0",1732733433753,0.83601926,96292.0,96278.0,0.30933139]
["bitfinex-derivatives","BTCF0:USTF0",1732733433972,0.051875,96275.0,96273.0,0.30933139]
["bitfinex-derivatives","BTCF0:USTF0",1732733434360,0.051875,96275.0,96272.0,0.30933139]
["bitfinex-derivatives","BTCF0:USTF0",1732733434557,0.051883,96259.0,96255.0,0.37175866]
["bitfinex-derivatives","BTCF0:USTF0",1732733434758,0.051884,96257.0,96256.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1732733435065,0.363564,96257.0,96256.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733435254,0.051884,96257.0,96256.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733435765,0.051884,96257.0,96256.0,0.5396294]
["bitfinex-derivatives","BTCF0:USTF0",1732733435964,0.051884,96257.0,96256.0,0.5406294]
["bitfinex-derivatives","BTCF0:USTF0",1732733435965,0.14408,96257.0,96256.0,0.5406294]
["bitfinex-derivatives","BTCF0:USTF0",1732733436158,0.003,96257.0,96256.0,0.5406294]
["bitfinex-derivatives","BTCF0:USTF0",1732733437260,0.003,96257.0,96256.0,0.5737294]
["bitfinex-derivatives","BTCF0:USTF0",1732733437459,0.002,96257.0,96256.0,0.6246144]
["bitfinex-derivatives","BTCF0:USTF0",1732733438061,0.14108,96264.0,96260.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732733438266,0.051881,96263.0,96261.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1732733438465,0.051881,96263.0,96262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733439162,0.3608,96269.0,96262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733439370,0.33937662,96339.0,96294.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733439371,0.02076043,96295.0,96294.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733439562,0.02076043,96295.0,96294.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1732733439859,0.1,96300.0,96298.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732733440863,0.4608,96300.0,96295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732733441066,0.051863,96296.0,96295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732733442063,0.051863,96296.0,96295.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732733442260,0.051863,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733443269,0.192903,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733443682,0.051868,96287.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733444172,0.051868,96287.0,96286.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732733444464,0.051868,96287.0,96286.0,0.0220292]
["bitfinex-derivatives","BTCF0:USTF0",1732733444767,0.051868,96287.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733444768,0.193908,96287.0,96285.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732733445257,0.192908,96287.0,96285.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732733445564,0.193908,96287.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733445769,0.193908,96287.0,96286.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732733445964,0.193908,96287.0,96286.0,0.06564392]
["bitfinex-derivatives","BTCF0:USTF0",1732733446264,0.193908,96287.0,96286.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732733446961,0.192908,96287.0,96286.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732733447185,0.193908,96287.0,96286.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732733447571,0.051872,96282.0,96281.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732733447771,0.051871,96285.0,96284.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732733448567,0.051872,96281.0,96280.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732733448962,0.001,96285.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733449166,0.001,96285.0,96284.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732733449370,0.052869,96285.0,96284.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732733450162,0.001,96285.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733450392,0.052869,96285.0,96284.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732733450564,0.001,96285.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733450766,0.001,96285.0,96279.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1732733450767,0.051872,96280.0,96279.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1732733451172,0.001,96285.0,96284.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732733451374,0.001,96285.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732733451566,0.001,96285.0,96280.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732733451778,0.051871,96281.0,96280.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732733452172,0.001,96285.0,96284.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732733452388,0.052869,96285.0,96284.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732733453268,0.45688043,96307.0,96295.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733453468,0.60184,96300.0,96299.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732733453674,0.62216772,96300.0,96299.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732733454074,0.48112772,96300.0,96299.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732733454475,0.53298872,96300.0,96299.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732733455082,0.53398872,96300.0,96299.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732733455783,0.53398872,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733456483,0.67490872,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733456681,0.67490872,96300.0,96299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732733457373,0.67390872,96300.0,96299.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732733457574,0.53298872,96300.0,96299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732733458387,0.67390872,96300.0,96299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732733458582,0.67390872,96300.0,96299.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732733459082,0.67390872,96300.0,96299.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1732733459282,0.67390872,96300.0,96299.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732733459869,0.53298872,96300.0,96299.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732733460885,0.53298872,96300.0,96299.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1732733461389,0.48112772,96300.0,96299.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1732733461886,0.12032772,96300.0,96299.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1732733463481,0.05,96300.0,96299.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1732733464172,0.05,96300.0,96299.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1732733464377,0.05,96300.0,96299.0,0.622061]
["bitfinex-derivatives","BTCF0:USTF0",1732733465482,0.101861,96300.0,96299.0,0.622061]
["bitfinex-derivatives","BTCF0:USTF0",1732733465678,0.05,96300.0,96299.0,0.622061]
["bitfinex-derivatives","BTCF0:USTF0",1732733466886,0.05,96300.0,96299.0,0.627061]
["bitfinex-derivatives","BTCF0:USTF0",1732733467389,0.05,96300.0,96299.0,0.624061]
["bitfinex-derivatives","BTCF0:USTF0",1732733467989,0.05,96300.0,96299.0,0.93191112]
["bitfinex-derivatives","BTCF0:USTF0",1732733468182,0.05,96300.0,96299.0,0.95222418]
["bitfinex-derivatives","BTCF0:USTF0",1732733468581,0.05,96300.0,96299.0,0.622061]
["bitfinex-derivatives","BTCF0:USTF0",1732733469197,0.05,96300.0,96299.0,0.95266571]
["bitfinex-derivatives","BTCF0:USTF0",1732733469785,0.05,96300.0,96299.0,0.93240765]
["bitfinex-derivatives","BTCF0:USTF0",1732733469992,0.05,96300.0,96299.0,1.26299774]
["bitfinex-derivatives","BTCF0:USTF0",1732733470188,0.05,96300.0,96299.0,0.93840765]
["bitfinex-derivatives","BTCF0:USTF0",1732733470681,0.05,96300.0,96299.0,0.629061]
["bitfinex-derivatives","BTCF0:USTF0",1732733471282,0.05,96300.0,96299.0,0.627061]
["bitfinex-derivatives","BTCF0:USTF0",1732733471588,0.05,96300.0,96299.0,0.95669075]
["bitfinex-derivatives","BTCF0:USTF0",1732733471781,0.05,96300.0,96299.0,0.95269075]
["bitfinex-derivatives","BTCF0:USTF0",1732733471984,0.05,96300.0,96299.0,0.95469075]
["bitfinex-derivatives","BTCF0:USTF0",1732733473294,0.101861,96300.0,96299.0,0.95469075]
["bitfinex-derivatives","BTCF0:USTF0",1732733473493,0.101861,96300.0,96299.0,0.624061]
["bitfinex-derivatives","BTCF0:USTF0",1732733473886,0.101861,96300.0,96299.0,0.622061]
["bitfinex-derivatives","BTCF0:USTF0",1732733474094,0.101861,96300.0,96299.0,0.623061]
["bitfinex-derivatives","BTCF0:USTF0",1732733474593,0.05,96300.0,96299.0,0.623061]
["bitfinex-derivatives","BTCF0:USTF0",1732733474897,0.101861,96300.0,96299.0,0.623061]
["bitfinex-derivatives","BTCF0:USTF0",1732733475094,0.101861,96300.0,96299.0,0.622061]
["bitfinex-derivatives","BTCF0:USTF0",1732733475297,0.101861,96300.0,96299.0,0.623061]
["bitfinex-derivatives","BTCF0:USTF0",1732733475601,0.101861,96300.0,96299.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732733477091,0.101861,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733480403,0.537941,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733481303,0.537941,96300.0,96299.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732733482621,0.537941,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733482911,0.63108611,96300.0,96299.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732733483206,0.537941,96300.0,96299.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732733483896,0.537941,96300.0,96299.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1732733484487,0.537941,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733485092,0.101861,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733485300,0.242941,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733486199,0.603741,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733488101,1.03953271,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733488400,0.915261,96300.0,96299.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1732733489319,1.03951071,96300.0,96299.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1732733489705,0.051872,96279.0,96269.0,0.37237143]
["bitfinex-derivatives","BTCF0:USTF0",1732733489997,0.051884,96257.0,96255.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732733490299,0.051884,96257.0,96256.0,0.33681607]
["bitfinex-derivatives","BTCF0:USTF0",1732733490696,0.24452277,96266.0,96259.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732733490997,0.24452277,96266.0,96256.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732733490998,0.051883,96259.0,96256.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1732733491597,0.051883,96259.0,96258.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732733491792,0.26474308,96266.0,96256.0,0.0061294]
["bitfinex-derivatives","BTCF0:USTF0",1732733491998,0.051883,96261.0,96260.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732733493299,0.051883,96261.0,96260.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732733495198,0.26474308,96266.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733495398,0.26474308,96266.0,96262.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732733495802,0.051881,96263.0,96262.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732733496298,0.02022031,96266.0,96265.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732733496507,0.051869,96286.0,96281.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732733496693,0.3608,96291.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733496694,0.051867,96289.0,96288.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732733496895,0.00155891,96299.0,96298.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732733497106,0.02156342,96299.0,96298.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732733498297,0.00155891,96299.0,96298.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732733499589,0.00155891,96299.0,96298.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732733500311,0.00155891,96299.0,96298.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1732733500805,0.00011519,96308.0,96307.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732733501600,0.00011519,96308.0,96305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732733501791,0.051859,96304.0,96303.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732733502522,0.00011519,96308.0,96307.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732733502523,0.05297219,96308.0,96307.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732733502905,0.00011519,96308.0,96307.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732733504203,0.01916774,96311.0,96304.0,0.24753226]
["bitfinex-derivatives","BTCF0:USTF0",1732733504204,0.01916774,96311.0,96304.0,0.27763226]
["bitfinex-derivatives","BTCF0:USTF0",1732733504402,0.3608,96319.0,96318.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732733504808,0.16183118,96323.0,96321.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732733505004,0.051846,96327.0,96325.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732733505346,0.051844,96332.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733505707,0.051844,96332.0,96330.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732733506106,0.3608,96331.0,96323.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732733506413,0.3608,96331.0,96316.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732733506907,0.3608,96331.0,96329.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732733507405,0.3608,96331.0,96316.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732733507406,0.051846,96329.0,96316.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732733507601,0.051846,96329.0,96325.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732733507799,0.051846,96329.0,96326.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732733507993,0.3608,96331.0,96317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732733508213,0.3608,96331.0,96329.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732733509296,0.3678,96331.0,96329.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732733510908,0.419644,96331.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733511411,0.412644,96331.0,96318.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732733511611,0.412644,96331.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733512033,0.412644,96331.0,96317.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1732733512034,0.05185,96321.0,96317.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1732733512208,0.10344277,96330.0,96329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732733512408,0.051845,96330.0,96329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732733512615,0.3608,96331.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733512798,0.051845,96330.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733514313,0.051849,96323.0,96321.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732733514618,0.002,96330.0,96321.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732733514619,0.051849,96322.0,96321.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732733515508,0.051849,96322.0,96321.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732733517310,0.412649,96322.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733518515,0.3608,96322.0,96317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732733518711,0.3608,96322.0,96314.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732733518712,0.051853,96316.0,96314.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732733518916,0.3608,96322.0,96306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732733519110,0.051853,96314.0,96313.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732733519521,0.051857,96309.0,96306.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1732733519725,0.051856,96310.0,96306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732733519910,0.051856,96310.0,96309.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732733520714,0.14172,96311.0,96306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732733521025,0.051857,96307.0,96306.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1732733522220,0.051856,96310.0,96309.0,0.05192022]
["bitfinex-derivatives","BTCF0:USTF0",1732733522420,0.051856,96310.0,96309.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733523132,0.115956,96310.0,96309.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733523615,0.13497914,96310.0,96309.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733524418,0.44645914,96310.0,96309.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733524723,0.44645914,96310.0,96287.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732733524724,0.31152,96309.0,96278.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732733524921,0.051879,96276.0,96273.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732733525221,0.3608,96281.0,96274.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732733525222,0.05188,96275.0,96274.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732733525526,0.14172,96278.0,96274.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733525724,0.14172,96278.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732733526216,0.16065382,96278.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732733526412,0.01893382,96278.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732733526613,0.3608,96281.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732733526909,0.3801158,96281.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732733527420,0.0193158,96281.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732733527612,0.051872,96289.0,96277.0,0.24726792]
["bitfinex-derivatives","BTCF0:USTF0",1732733527818,0.3608,96293.0,96274.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1732733527819,0.3608,96285.0,96275.0,0.24726792]
["bitfinex-derivatives","BTCF0:USTF0",1732733528015,0.3608,96285.0,96284.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732733528217,0.412674,96285.0,96284.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732733528721,0.3608,96285.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733528921,0.051878,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733529124,0.051878,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733529125,0.193638,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733529322,0.193638,96278.0,96277.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732733529823,0.14176,96278.0,96277.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732733530213,0.193638,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733530615,0.193638,96278.0,96277.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732733530816,0.14176,96278.0,96277.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732733531024,0.14176,96278.0,96277.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732733531419,0.16114902,96278.0,96277.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732733531627,0.16114902,96278.0,96277.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732733532010,0.16114902,96278.0,96277.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732733532454,0.16114902,96278.0,96277.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732733533019,0.16114902,96278.0,96277.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732733533428,0.01938902,96278.0,96277.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732733533725,0.3608,96285.0,96284.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732733533928,0.37993427,96285.0,96284.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732733535624,0.37993427,96285.0,96284.0,0.363435]
["bitfinex-derivatives","BTCF0:USTF0",1732733535625,0.001,96285.0,96284.0,0.363435]
["bitfinex-derivatives","BTCF0:USTF0",1732733535826,0.3608,96303.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732733536220,0.3608,96314.0,96294.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732733536221,0.36204001,96314.0,96297.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1732733536329,0.02037554,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733537233,0.051864,96303.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733537924,0.051864,96303.0,96302.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732733538826,0.38117554,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733540223,0.02037554,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733541017,0.02037554,96305.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733541018,0.38117554,96305.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733541316,0.051864,96303.0,96302.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732733541831,0.051864,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733542722,0.051864,96303.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732733542931,0.38117554,96305.0,96295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732733542932,0.3608,96304.0,96296.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732733543135,0.3608,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733545636,0.412664,96304.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732733546024,0.412664,96304.0,96303.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732733546527,0.412664,96304.0,96303.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732733547126,0.412664,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733547333,0.67232,96304.0,96288.0,0.24726792]
["bitfinex-derivatives","BTCF0:USTF0",1732733547642,0.051875,96284.0,96283.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732733547939,0.192755,96284.0,96283.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732733549122,0.192755,96284.0,96283.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1732733549328,0.21280243,96284.0,96283.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1732733549831,0.21280243,96284.0,96283.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1732733550128,0.21280243,96284.0,96283.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1732733551531,0.21280243,96284.0,96283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732733552527,0.21280243,96284.0,96283.0,0.19469266]
["bitfinex-derivatives","BTCF0:USTF0",1732733552924,0.16092743,96284.0,96283.0,0.19469266]
["bitfinex-derivatives","BTCF0:USTF0",1732733553124,0.16092743,96284.0,96283.0,0.24656766]
["bitfinex-derivatives","BTCF0:USTF0",1732733553526,0.16092743,96284.0,96283.0,0.19469266]
["bitfinex-derivatives","BTCF0:USTF0",1732733553731,0.21280243,96284.0,96283.0,0.19469266]
["bitfinex-derivatives","BTCF0:USTF0",1732733554224,0.21280243,96284.0,96283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732733554628,0.21280243,96284.0,96283.0,0.06093024]
["bitfinex-derivatives","BTCF0:USTF0",1732733555231,0.21280243,96284.0,96283.0,0.01103024]
["bitfinex-derivatives","BTCF0:USTF0",1732733555575,0.05188,96275.0,96274.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733555651,0.55356,96275.0,96274.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733556234,0.6464518,96275.0,96274.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733556429,0.55356,96275.0,96274.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733557041,0.55356,96275.0,96274.0,0.00107378]
["bitfinex-derivatives","BTCF0:USTF0",1732733557247,0.6464518,96275.0,96274.0,0.00107378]
["bitfinex-derivatives","BTCF0:USTF0",1732733557435,0.55356,96275.0,96274.0,0.00107378]
["bitfinex-derivatives","BTCF0:USTF0",1732733557635,0.55456,96275.0,96274.0,0.00107378]
["bitfinex-derivatives","BTCF0:USTF0",1732733559945,0.86616,96275.0,96274.0,0.00107378]
["bitfinex-derivatives","BTCF0:USTF0",1732733560137,0.81428,96275.0,96253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732733560340,0.81428,96275.0,96253.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1732733560341,0.3608,96254.0,96253.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1732733561035,0.412691,96254.0,96253.0,0.03203386]
["bitfinex-derivatives","BTCF0:USTF0",1732733561239,0.412691,96254.0,96253.0,0.03703386]
["bitfinex-derivatives","BTCF0:USTF0",1732733561432,0.412691,96254.0,96253.0,0.00513386]
["bitfinex-derivatives","BTCF0:USTF0",1732733561736,0.724371,96254.0,96253.0,0.00513386]
["bitfinex-derivatives","BTCF0:USTF0",1732733561992,1.086171,96254.0,96253.0,0.00413386]
["bitfinex-derivatives","BTCF0:USTF0",1732733562140,1.086171,96254.0,96253.0,0.00913386]
["bitfinex-derivatives","BTCF0:USTF0",1732733562643,1.10520147,96254.0,96253.0,0.00913386]
["bitfinex-derivatives","BTCF0:USTF0",1732733563046,1.10420147,96254.0,96253.0,0.00913386]
["bitfinex-derivatives","BTCF0:USTF0",1732733563644,0.051895,96246.0,96237.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1732733563842,0.3608,96240.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732733564147,0.50172,96240.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732733564643,0.3608,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733564834,0.50172,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733565538,0.50272,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733566843,0.554618,96240.0,96239.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733567838,0.57399331,96240.0,96239.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733568941,0.57399331,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733569244,0.43307331,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733569448,0.52209531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733572053,0.52213531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733573159,0.57403331,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733573847,0.52213531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733574149,0.52205531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733575842,0.57395331,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733576668,0.57395331,96240.0,96239.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733578951,0.57395331,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733579260,0.52205531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733580756,0.57395331,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733580961,0.57395331,96240.0,96239.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733582559,0.38117531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733582762,0.52205531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733586556,0.52205531,96240.0,96239.0,0.29924896]
["bitfinex-derivatives","BTCF0:USTF0",1732733587273,0.52205531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733589061,0.02037531,96240.0,96239.0,0.05198104]
["bitfinex-derivatives","BTCF0:USTF0",1732733589357,0.02037531,96240.0,96239.0,0.37970597]
["bitfinex-derivatives","BTCF0:USTF0",1732733589563,0.02037531,96240.0,96239.0,0.77053212]
["bitfinex-derivatives","BTCF0:USTF0",1732733589754,0.02037531,96240.0,96239.0,0.77053945]
["bitfinex-derivatives","BTCF0:USTF0",1732733589948,0.02037531,96240.0,96239.0,0.37970597]
["bitfinex-derivatives","BTCF0:USTF0",1732733590150,0.21315331,96240.0,96239.0,0.37970597]
["bitfinex-derivatives","BTCF0:USTF0",1732733591558,0.21315331,96240.0,96239.0,0.38170597]
["bitfinex-derivatives","BTCF0:USTF0",1732733591951,0.01937531,96240.0,96239.0,0.38170597]
["bitfinex-derivatives","BTCF0:USTF0",1732733592157,0.0938918,96240.0,96239.0,0.38170597]
["bitfinex-derivatives","BTCF0:USTF0",1732733593060,0.0938918,96240.0,96239.0,0.37970597]
["bitfinex-derivatives","BTCF0:USTF0",1732733593367,0.0938918,96240.0,96239.0,0.38170597]
["bitfinex-derivatives","BTCF0:USTF0",1732733596866,0.001,96240.0,96239.0,0.38170597]
["bitfinex-derivatives","BTCF0:USTF0",1732733597765,0.001,96240.0,96239.0,0.38088313]
["bitfinex-derivatives","BTCF0:USTF0",1732733600372,0.001,96240.0,96239.0,0.69260313]
["bitfinex-derivatives","BTCF0:USTF0",1732733600878,0.0186186,96246.0,96239.0,1.0792322]
["bitfinex-derivatives","BTCF0:USTF0",1732733600889,0.15483226,96258.0,96245.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732733600890,0.0928918,96254.0,96245.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732733601161,0.09413181,96254.0,96253.0,0.31124885]
["bitfinex-derivatives","BTCF0:USTF0",1732733601174,0.09413181,96254.0,96249.0,0.31124885]
["bitfinex-derivatives","BTCF0:USTF0",1732733601175,0.17761704,96254.0,96249.0,0.31124885]
["bitfinex-derivatives","BTCF0:USTF0",1732733601466,0.17761704,96254.0,96242.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733601467,0.051892,96251.0,96250.0,0.24899459]
["bitfinex-derivatives","BTCF0:USTF0",1732733601658,0.14088,96251.0,96248.0,0.24899459]
["bitfinex-derivatives","BTCF0:USTF0",1732733601854,0.051894,96249.0,96248.0,0.24899459]
["bitfinex-derivatives","BTCF0:USTF0",1732733602259,0.192774,96249.0,96248.0,0.24899459]
["bitfinex-derivatives","BTCF0:USTF0",1732733603057,0.196774,96249.0,96248.0,0.24899459]
["bitfinex-derivatives","BTCF0:USTF0",1732733603361,0.196774,96249.0,96247.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732733603567,0.17635202,96248.0,96247.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732733603980,0.17635202,96248.0,96239.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733603981,0.13145802,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733604164,0.1478,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733604365,0.23813014,96249.0,96248.0,0.68715032]
["bitfinex-derivatives","BTCF0:USTF0",1732733604559,0.24013014,96249.0,96248.0,0.36314285]
["bitfinex-derivatives","BTCF0:USTF0",1732733604757,0.1458,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733605666,0.23614285,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733605869,0.23614495,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733606074,0.001,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733606367,0.052894,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733606574,0.28698894,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733607874,0.193654,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733608673,0.194654,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733608875,0.193654,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733609167,0.193654,96249.0,96248.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732733610373,0.193654,96249.0,96248.0,0.30078644]
["bitfinex-derivatives","BTCF0:USTF0",1732733610565,0.193654,96249.0,96248.0,0.30178644]
["bitfinex-derivatives","BTCF0:USTF0",1732733610766,0.31811202,96249.0,96248.0,0.24989244]
["bitfinex-derivatives","BTCF0:USTF0",1732733610966,0.193654,96249.0,96248.0,0.24989244]
["bitfinex-derivatives","BTCF0:USTF0",1732733611166,0.193654,96249.0,96248.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732733611366,0.193654,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733612069,0.195654,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733613480,0.194654,96249.0,96248.0,0.24891295]
["bitfinex-derivatives","BTCF0:USTF0",1732733613867,0.053894,96249.0,96248.0,0.24891295]
["bitfinex-derivatives","BTCF0:USTF0",1732733614068,0.194654,96249.0,96248.0,0.24891295]
["bitfinex-derivatives","BTCF0:USTF0",1732733614375,0.31911202,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733614884,0.14176,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732733615070,0.14176,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733615879,0.193654,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733616478,0.14176,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733616775,0.193654,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733617572,0.14076,96249.0,96243.0,0.31124885]
["bitfinex-derivatives","BTCF0:USTF0",1732733617773,0.45415283,96244.0,96243.0,0.31124885]
["bitfinex-derivatives","BTCF0:USTF0",1732733617971,0.3608,96244.0,96243.0,0.32423587]
["bitfinex-derivatives","BTCF0:USTF0",1732733618170,0.45415283,96244.0,96243.0,0.31094875]
["bitfinex-derivatives","BTCF0:USTF0",1732733618773,0.50604883,96244.0,96243.0,0.31094875]
["bitfinex-derivatives","BTCF0:USTF0",1732733619280,0.412696,96244.0,96243.0,0.63716867]
["bitfinex-derivatives","BTCF0:USTF0",1732733619470,0.64680883,96244.0,96243.0,0.63716867]
["bitfinex-derivatives","BTCF0:USTF0",1732733619675,0.553456,96244.0,96243.0,0.63716867]
["bitfinex-derivatives","BTCF0:USTF0",1732733619885,0.64680883,96244.0,96243.0,0.63716867]
["bitfinex-derivatives","BTCF0:USTF0",1732733620181,0.57338119,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733620373,0.31172,96243.0,96215.0,0.37350117]
["bitfinex-derivatives","BTCF0:USTF0",1732733620581,0.051912,96215.0,96214.0,0.37350117]
["bitfinex-derivatives","BTCF0:USTF0",1732733620817,0.93788,96215.0,96204.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732733620985,0.051917,96205.0,96204.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732733621188,0.192717,96205.0,96204.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1732733621482,0.192717,96205.0,96204.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733622880,0.192717,96205.0,96204.0,0.00408052]
["bitfinex-derivatives","BTCF0:USTF0",1732733623569,0.192717,96205.0,96204.0,0.00708052]
["bitfinex-derivatives","BTCF0:USTF0",1732733624080,0.193717,96205.0,96204.0,0.00408052]
["bitfinex-derivatives","BTCF0:USTF0",1732733624776,0.193717,96205.0,96204.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733624777,0.195717,96205.0,96204.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733625379,0.195717,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733625380,0.051919,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733626290,0.192719,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732733626581,0.193719,96201.0,96200.0,0.10010615]
["bitfinex-derivatives","BTCF0:USTF0",1732733626786,0.193719,96201.0,96200.0,0.10210615]
["bitfinex-derivatives","BTCF0:USTF0",1732733627482,0.505559,96201.0,96189.0,0.10396198]
["bitfinex-derivatives","BTCF0:USTF0",1732733627684,0.412725,96190.0,96189.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732733627985,0.412725,96190.0,96171.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732733627986,0.989965,96190.0,96171.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732733628198,0.051935,96172.0,96171.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732733628379,0.192735,96172.0,96171.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732733629580,0.192735,96172.0,96171.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732733629777,0.191735,96172.0,96171.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732733630286,0.21189318,96172.0,96171.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732733630491,0.21193318,96172.0,96171.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732733630878,0.02015818,96172.0,96171.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732733631180,0.09084,96172.0,96171.0,0.398696]
["bitfinex-derivatives","BTCF0:USTF0",1732733631387,0.04084,96172.0,96171.0,0.398696]
["bitfinex-derivatives","BTCF0:USTF0",1732733631573,0.14084,96172.0,96171.0,0.398696]
["bitfinex-derivatives","BTCF0:USTF0",1732733631772,0.14084,96172.0,96171.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1732733631986,0.50164,96172.0,96171.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1732733632191,0.553575,96172.0,96171.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1732733632879,0.3608,96172.0,96171.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1732733633083,0.14084,96173.0,96172.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732733633287,0.14076,96173.0,96172.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732733633590,0.01861195,96180.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732733633799,0.14076,96180.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732733634528,0.14076,96180.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733634789,0.192691,96180.0,96176.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732733634981,0.051932,96178.0,96176.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732733635179,0.051932,96178.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733635180,0.051935,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733635374,0.553495,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733636083,0.553495,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733636593,0.554495,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733638387,0.3618,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733638586,0.50256,96173.0,96172.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732733639690,0.5026,96173.0,96172.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732733641184,0.413735,96173.0,96172.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732733641381,0.554535,96173.0,96172.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732733641583,0.554535,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733643891,0.3618,96173.0,96172.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732733644189,0.5026,96173.0,96172.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732733644488,0.3618,96173.0,96172.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1732733644692,0.5026,96173.0,96172.0,0.06919712]
["bitfinex-derivatives","BTCF0:USTF0",1732733646517,0.5026,96173.0,96172.0,0.11476345]
["bitfinex-derivatives","BTCF0:USTF0",1732733647082,0.5026,96173.0,96172.0,0.09197169]
["bitfinex-derivatives","BTCF0:USTF0",1732733647491,0.001,96173.0,96172.0,0.40389169]
["bitfinex-derivatives","BTCF0:USTF0",1732733647686,0.1408,96179.0,96178.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732733647889,0.1408,96179.0,96178.0,0.08896869]
["bitfinex-derivatives","BTCF0:USTF0",1732733648891,0.192731,96180.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732733649101,0.192731,96180.0,96179.0,0.08896769]
["bitfinex-derivatives","BTCF0:USTF0",1732733650098,0.192731,96180.0,96179.0,0.08996769]
["bitfinex-derivatives","BTCF0:USTF0",1732733650593,0.192731,96180.0,96179.0,0.00996769]
["bitfinex-derivatives","BTCF0:USTF0",1732733651484,0.192731,96180.0,96179.0,0.06189869]
["bitfinex-derivatives","BTCF0:USTF0",1732733653598,0.1408,96180.0,96179.0,0.06189869]
["bitfinex-derivatives","BTCF0:USTF0",1732733653799,0.1408,96180.0,96179.0,0.11388509]
["bitfinex-derivatives","BTCF0:USTF0",1732733654099,0.192729,96183.0,96182.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732733654296,0.1408,96183.0,96182.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732733655398,0.001,96183.0,96182.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732733655597,0.3608,96184.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732733655796,0.3608,96184.0,96183.0,0.37816908]
["bitfinex-derivatives","BTCF0:USTF0",1732733656101,0.02091193,96194.0,96193.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732733656344,0.0193516,96194.0,96193.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732733656493,0.3608,96199.0,96189.0,0.31066987]
["bitfinex-derivatives","BTCF0:USTF0",1732733656695,0.3608,96209.0,96193.0,0.31066987]
["bitfinex-derivatives","BTCF0:USTF0",1732733656900,0.3608,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732733657396,0.01939157,96219.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732733657698,0.032,96231.0,96213.0,0.37767557]
["bitfinex-derivatives","BTCF0:USTF0",1732733657895,0.0933641,96240.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732733658093,0.3608,96242.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733658294,0.05345992,96237.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733658888,0.05345992,96237.0,96236.0,0.05197715]
["bitfinex-derivatives","BTCF0:USTF0",1732733659095,0.05445992,96237.0,96236.0,0.05197715]
["bitfinex-derivatives","BTCF0:USTF0",1732733659296,0.07378226,96237.0,96236.0,0.05197715]
["bitfinex-derivatives","BTCF0:USTF0",1732733659538,0.02032234,96237.0,96236.0,0.05197715]
["bitfinex-derivatives","BTCF0:USTF0",1732733659697,0.01932234,96237.0,96236.0,0.05497715]
["bitfinex-derivatives","BTCF0:USTF0",1732733659900,0.0519,96238.0,96236.0,0.05497715]
["bitfinex-derivatives","BTCF0:USTF0",1732733660289,0.0519,96238.0,96236.0,0.05197715]
["bitfinex-derivatives","BTCF0:USTF0",1732733660491,0.0519,96238.0,96237.0,0.02310259]
["bitfinex-derivatives","BTCF0:USTF0",1732733660492,0.07068984,96238.0,96237.0,0.02310259]
["bitfinex-derivatives","BTCF0:USTF0",1732733660692,0.21144984,96238.0,96237.0,0.02310259]
["bitfinex-derivatives","BTCF0:USTF0",1732733661295,0.21144984,96238.0,96236.0,0.00207615]
["bitfinex-derivatives","BTCF0:USTF0",1732733661507,0.07068984,96238.0,96236.0,0.00207615]
["bitfinex-derivatives","BTCF0:USTF0",1732733661703,0.14076,96237.0,96236.0,0.00207615]
["bitfinex-derivatives","BTCF0:USTF0",1732733662100,0.14076,96237.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733662302,0.14076,96237.0,96236.0,0.00307615]
["bitfinex-derivatives","BTCF0:USTF0",1732733662491,0.14076,96237.0,96236.0,0.01774268]
["bitfinex-derivatives","BTCF0:USTF0",1732733662762,0.14076,96237.0,96236.0,0.01474268]
["bitfinex-derivatives","BTCF0:USTF0",1732733663106,0.50156,96237.0,96236.0,0.01474268]
["bitfinex-derivatives","BTCF0:USTF0",1732733663310,0.3618,96237.0,96236.0,0.06664368]
["bitfinex-derivatives","BTCF0:USTF0",1732733663602,0.14168,96237.0,96236.0,0.09007753]
["bitfinex-derivatives","BTCF0:USTF0",1732733664004,0.14368,96237.0,96236.0,0.09007753]
["bitfinex-derivatives","BTCF0:USTF0",1732733664216,0.003,96237.0,96236.0,0.09007753]
["bitfinex-derivatives","BTCF0:USTF0",1732733664400,0.00155885,96257.0,96236.0,0.93294442]
["bitfinex-derivatives","BTCF0:USTF0",1732733664605,0.00155885,96257.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732733664821,0.05196893,96254.0,96253.0,0.03839538]
["bitfinex-derivatives","BTCF0:USTF0",1732733665004,0.05196893,96254.0,96253.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1732733665005,0.07068828,96254.0,96253.0,0.01466653]
["bitfinex-derivatives","BTCF0:USTF0",1732733665707,0.0519,96237.0,96236.0,0.00507615]
["bitfinex-derivatives","BTCF0:USTF0",1732733665908,0.19258,96237.0,96236.0,0.02933949]
["bitfinex-derivatives","BTCF0:USTF0",1732733666119,0.19258,96237.0,96236.0,0.00207615]
["bitfinex-derivatives","BTCF0:USTF0",1732733666340,0.19258,96237.0,96236.0,0.02717053]
["bitfinex-derivatives","BTCF0:USTF0",1732733666612,0.3608,96240.0,96236.0,0.02717053]
["bitfinex-derivatives","BTCF0:USTF0",1732733666799,0.3608,96240.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732733666800,0.14064,96239.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732733666996,0.14064,96239.0,96238.0,0.10835786]
["bitfinex-derivatives","BTCF0:USTF0",1732733667202,0.3608,96240.0,96238.0,0.10835783]
["bitfinex-derivatives","BTCF0:USTF0",1732733667397,0.14064,96239.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732733667606,0.14064,96239.0,96238.0,0.02433026]
["bitfinex-derivatives","BTCF0:USTF0",1732733668313,0.50144,96239.0,96238.0,0.02433026]
["bitfinex-derivatives","BTCF0:USTF0",1732733668511,0.553339,96239.0,96238.0,0.02433026]
["bitfinex-derivatives","BTCF0:USTF0",1732733668811,0.553339,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733669111,0.553339,96239.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732733669313,0.553339,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733669612,0.0519,96238.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733672534,0.0549,96238.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733673315,0.0549,96238.0,96236.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1732733674704,0.0549,96238.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733674907,0.0569,96238.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733675713,0.0549,96238.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733675906,0.0589,96238.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733676419,0.0559,96238.0,96236.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733677717,0.0559,96238.0,96237.0,0.01476515]
["bitfinex-derivatives","BTCF0:USTF0",1732733677910,0.0549,96238.0,96237.0,0.01476515]
["bitfinex-derivatives","BTCF0:USTF0",1732733678112,0.0589,96238.0,96237.0,0.01476515]
["bitfinex-derivatives","BTCF0:USTF0",1732733678408,0.0569,96238.0,96237.0,0.01476515]
["bitfinex-derivatives","BTCF0:USTF0",1732733678612,0.0539,96238.0,96237.0,0.01476515]
["bitfinex-derivatives","BTCF0:USTF0",1732733679012,0.0559,96238.0,96237.0,0.01476515]
["bitfinex-derivatives","BTCF0:USTF0",1732733679319,0.0579,96238.0,96237.0,0.01476515]
["bitfinex-derivatives","BTCF0:USTF0",1732733679819,0.0579,96238.0,96237.0,0.01466479]
["bitfinex-derivatives","BTCF0:USTF0",1732733680517,0.0579,96238.0,96237.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1732733681108,0.0549,96238.0,96237.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1732733681417,0.0559,96238.0,96237.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1732733681822,0.36762,96238.0,96237.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1732733682120,0.051909,96221.0,96216.0,0.18546667]
["bitfinex-derivatives","BTCF0:USTF0",1732733682417,0.412711,96217.0,96216.0,0.18597802]
["bitfinex-derivatives","BTCF0:USTF0",1732733682608,0.553351,96217.0,96216.0,0.02338107]
["bitfinex-derivatives","BTCF0:USTF0",1732733682811,0.553351,96217.0,96216.0,0.26127009]
["bitfinex-derivatives","BTCF0:USTF0",1732733682812,0.50144,96217.0,96216.0,0.26127009]
["bitfinex-derivatives","BTCF0:USTF0",1732733683127,0.50144,96217.0,96216.0,0.07529201]
["bitfinex-derivatives","BTCF0:USTF0",1732733684119,0.50144,96217.0,96216.0,0.07729201]
["bitfinex-derivatives","BTCF0:USTF0",1732733684322,0.3608,96225.0,96216.0,0.02538101]
["bitfinex-derivatives","BTCF0:USTF0",1732733684519,0.412707,96225.0,96224.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1732733684837,0.051907,96224.0,96223.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1732733685117,0.051909,96220.0,96219.0,0.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1732733685318,0.051909,96220.0,96219.0,0.05370757]
["bitfinex-derivatives","BTCF0:USTF0",1732733685712,0.03185394,96224.0,96219.0,0.05370757]
["bitfinex-derivatives","BTCF0:USTF0",1732733685913,0.03185394,96224.0,96222.0,0.18638853]
["bitfinex-derivatives","BTCF0:USTF0",1732733686121,0.051908,96223.0,96222.0,0.18638853]
["bitfinex-derivatives","BTCF0:USTF0",1732733686318,0.051909,96220.0,96219.0,0.24829533]
["bitfinex-derivatives","BTCF0:USTF0",1732733686524,0.051909,96220.0,96219.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1732733686828,0.051909,96220.0,96219.0,0.05339048]
["bitfinex-derivatives","BTCF0:USTF0",1732733687621,0.192549,96220.0,96219.0,0.10530048]
["bitfinex-derivatives","BTCF0:USTF0",1732733687813,0.194549,96220.0,96219.0,0.2743794]
["bitfinex-derivatives","BTCF0:USTF0",1732733688212,0.194549,96220.0,96219.0,0.0257291]
["bitfinex-derivatives","BTCF0:USTF0",1732733688914,0.055909,96220.0,96219.0,0.0237291]
["bitfinex-derivatives","BTCF0:USTF0",1732733689115,0.196549,96220.0,96219.0,0.0237291]
["bitfinex-derivatives","BTCF0:USTF0",1732733689720,0.055909,96220.0,96219.0,0.0237291]
["bitfinex-derivatives","BTCF0:USTF0",1732733689918,0.196549,96220.0,96219.0,0.0237291]
["bitfinex-derivatives","BTCF0:USTF0",1732733690157,0.196549,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733690523,0.055909,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733690719,0.196549,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733691123,0.197549,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733691627,0.195549,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733691824,0.194549,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733692031,0.196549,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733692229,0.196549,96220.0,96219.0,0.07526376]
["bitfinex-derivatives","BTCF0:USTF0",1732733692527,0.055909,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733692829,0.196549,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733693132,0.055909,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733693427,0.055909,96220.0,96219.0,0.07526376]
["bitfinex-derivatives","BTCF0:USTF0",1732733693428,0.197509,96220.0,96219.0,0.07526376]
["bitfinex-derivatives","BTCF0:USTF0",1732733693626,0.197509,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733693827,0.196509,96220.0,96219.0,0.02335376]
["bitfinex-derivatives","BTCF0:USTF0",1732733694029,0.196509,96220.0,96219.0,0.03794843]
["bitfinex-derivatives","BTCF0:USTF0",1732733694918,0.194509,96220.0,96219.0,0.03794843]
["bitfinex-derivatives","BTCF0:USTF0",1732733695118,0.056909,96220.0,96219.0,0.03794843]
["bitfinex-derivatives","BTCF0:USTF0",1732733695427,0.198509,96220.0,96219.0,0.03794843]
["bitfinex-derivatives","BTCF0:USTF0",1732733696725,0.197509,96220.0,96219.0,0.03794843]
["bitfinex-derivatives","BTCF0:USTF0",1732733697129,0.056909,96220.0,96219.0,0.03794843]
["bitfinex-derivatives","BTCF0:USTF0",1732733697323,0.198509,96220.0,96219.0,0.03794843]
["bitfinex-derivatives","BTCF0:USTF0",1732733697631,0.05191,96218.0,96217.0,0.24852782]
["bitfinex-derivatives","BTCF0:USTF0",1732733697826,0.19251,96218.0,96217.0,0.24852782]
["bitfinex-derivatives","BTCF0:USTF0",1732733698924,0.19551,96218.0,96217.0,0.24852782]
["bitfinex-derivatives","BTCF0:USTF0",1732733699126,0.1436,96218.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732733699323,0.051911,96216.0,96215.0,0.24859839]
["bitfinex-derivatives","BTCF0:USTF0",1732733699524,0.412711,96216.0,96215.0,0.24859839]
["bitfinex-derivatives","BTCF0:USTF0",1732733699731,0.412711,96216.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733700031,0.412711,96216.0,96215.0,0.24859861]
["bitfinex-derivatives","BTCF0:USTF0",1732733700289,0.412711,96216.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733700481,0.412711,96216.0,96215.0,0.30051884]
["bitfinex-derivatives","BTCF0:USTF0",1732733700482,0.3608,96216.0,96215.0,0.30051884]
["bitfinex-derivatives","BTCF0:USTF0",1732733700625,0.5014,96216.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733700825,0.553311,96216.0,96215.0,0.30051828]
["bitfinex-derivatives","BTCF0:USTF0",1732733701129,0.553311,96216.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733701931,0.553311,96216.0,96215.0,0.06598105]
["bitfinex-derivatives","BTCF0:USTF0",1732733702231,0.553311,96216.0,96215.0,0.31461443]
["bitfinex-derivatives","BTCF0:USTF0",1732733702525,0.555311,96216.0,96215.0,0.06598105]
["bitfinex-derivatives","BTCF0:USTF0",1732733703634,0.557311,96216.0,96215.0,0.06598105]
["bitfinex-derivatives","BTCF0:USTF0",1732733703932,0.556311,96216.0,96215.0,0.06598105]
["bitfinex-derivatives","BTCF0:USTF0",1732733705522,0.557311,96216.0,96215.0,0.06598105]
["bitfinex-derivatives","BTCF0:USTF0",1732733707125,0.557311,96216.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733707334,0.557311,96216.0,96215.0,0.06609821]
["bitfinex-derivatives","BTCF0:USTF0",1732733708130,0.555311,96216.0,96215.0,0.06609821]
["bitfinex-derivatives","BTCF0:USTF0",1732733708334,0.556311,96216.0,96215.0,0.06609821]
["bitfinex-derivatives","BTCF0:USTF0",1732733709736,0.555311,96216.0,96215.0,0.06609821]
["bitfinex-derivatives","BTCF0:USTF0",1732733709937,0.557311,96216.0,96215.0,0.06609821]
["bitfinex-derivatives","BTCF0:USTF0",1732733710232,0.6504399,96216.0,96215.0,0.06609821]
["bitfinex-derivatives","BTCF0:USTF0",1732733710424,0.6504399,96216.0,96215.0,0.06603775]
["bitfinex-derivatives","BTCF0:USTF0",1732733710627,0.557311,96216.0,96215.0,0.06603775]
["bitfinex-derivatives","BTCF0:USTF0",1732733710835,0.6504399,96216.0,96215.0,0.06603775]
["bitfinex-derivatives","BTCF0:USTF0",1732733711037,0.557311,96216.0,96215.0,0.06603775]
["bitfinex-derivatives","BTCF0:USTF0",1732733711229,0.557311,96216.0,96215.0,0.66351368]
["bitfinex-derivatives","BTCF0:USTF0",1732733711432,0.557311,96216.0,96215.0,0.68610832]
["bitfinex-derivatives","BTCF0:USTF0",1732733711635,0.556311,96216.0,96215.0,0.39929216]
["bitfinex-derivatives","BTCF0:USTF0",1732733711934,0.556311,96216.0,96215.0,0.7380819]
["bitfinex-derivatives","BTCF0:USTF0",1732733712333,0.556311,96216.0,96215.0,0.42742213]
["bitfinex-derivatives","BTCF0:USTF0",1732733712527,0.555311,96216.0,96215.0,0.42742213]
["bitfinex-derivatives","BTCF0:USTF0",1732733712732,0.557311,96216.0,96215.0,0.42742213]
["bitfinex-derivatives","BTCF0:USTF0",1732733712926,0.556311,96216.0,96215.0,0.42742213]
["bitfinex-derivatives","BTCF0:USTF0",1732733713525,0.555311,96216.0,96215.0,0.42742213]
["bitfinex-derivatives","BTCF0:USTF0",1732733713728,0.555311,96216.0,96215.0,0.42725339]
["bitfinex-derivatives","BTCF0:USTF0",1732733714045,0.557311,96216.0,96215.0,0.37541745]
["bitfinex-derivatives","BTCF0:USTF0",1732733714937,0.557311,96216.0,96215.0,0.35277348]
["bitfinex-derivatives","BTCF0:USTF0",1732733716042,0.557311,96216.0,96215.0,0.40468548]
["bitfinex-derivatives","BTCF0:USTF0",1732733716737,0.555311,96216.0,96215.0,0.40468548]
["bitfinex-derivatives","BTCF0:USTF0",1732733717037,0.556311,96216.0,96215.0,0.40468548]
["bitfinex-derivatives","BTCF0:USTF0",1732733717444,0.556311,96216.0,96215.0,0.4042342]
["bitfinex-derivatives","BTCF0:USTF0",1732733717929,0.556311,96216.0,96215.0,0.42634301]
["bitfinex-derivatives","BTCF0:USTF0",1732733718130,0.557311,96216.0,96215.0,0.42634301]
["bitfinex-derivatives","BTCF0:USTF0",1732733719735,0.557311,96216.0,96215.0,0.37443101]
["bitfinex-derivatives","BTCF0:USTF0",1732733719942,0.557311,96216.0,96215.0,0.3523222]
["bitfinex-derivatives","BTCF0:USTF0",1732733722740,0.557311,96216.0,96215.0,0.4042342]
["bitfinex-derivatives","BTCF0:USTF0",1732733723133,0.557311,96216.0,96215.0,0.40409301]
["bitfinex-derivatives","BTCF0:USTF0",1732733725949,0.09344934,96224.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732733726146,0.3608,96225.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732733726147,0.3108,96225.0,96220.0,0.81650981]
["bitfinex-derivatives","BTCF0:USTF0",1732733726444,0.14048,96232.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732733726640,0.00155935,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733726838,0.00155935,96236.0,96235.0,0.40368278]
["bitfinex-derivatives","BTCF0:USTF0",1732733726839,0.14207935,96236.0,96235.0,0.40368278]
["bitfinex-derivatives","BTCF0:USTF0",1732733727040,0.14207935,96236.0,96235.0,0.38998158]
["bitfinex-derivatives","BTCF0:USTF0",1732733727348,0.16075798,96236.0,96235.0,0.38998158]
["bitfinex-derivatives","BTCF0:USTF0",1732733727848,0.16075798,96236.0,96235.0,0.38685884]
["bitfinex-derivatives","BTCF0:USTF0",1732733728146,0.21465898,96236.0,96235.0,0.38685884]
["bitfinex-derivatives","BTCF0:USTF0",1732733728344,0.21465898,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733729334,0.21665898,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733729938,0.21565898,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733730437,0.16375798,96236.0,96235.0,0.30021963]
["bitfinex-derivatives","BTCF0:USTF0",1732733730638,0.16375798,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733731047,0.16219863,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733731345,0.16219863,96236.0,96235.0,0.10385714]
["bitfinex-derivatives","BTCF0:USTF0",1732733732549,0.003,96236.0,96235.0,0.41557714]
["bitfinex-derivatives","BTCF0:USTF0",1732733732751,0.08366893,96254.0,96250.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732733732752,0.14048,96251.0,96250.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732733732947,0.05196893,96254.0,96248.0,0.24819425]
["bitfinex-derivatives","BTCF0:USTF0",1732733733141,0.05196893,96254.0,96247.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732733733142,0.14055793,96254.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732733733336,0.15949728,96254.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732733733740,7.793e-05,96254.0,96253.0,0.23793378]
["bitfinex-derivatives","BTCF0:USTF0",1732733734045,0.00807793,96254.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732733734311,0.00155865,96262.0,96261.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732733734440,0.00155865,96262.0,96261.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732733734643,0.14048,96275.0,96274.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732733735144,0.19236,96275.0,96274.0,0.05198402]
["bitfinex-derivatives","BTCF0:USTF0",1732733735752,0.55312,96275.0,96274.0,0.05198402]
["bitfinex-derivatives","BTCF0:USTF0",1732733736338,0.41268,96275.0,96274.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1732733736546,0.55312,96275.0,96274.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1732733736948,0.14044,96275.0,96274.0,0.05198402]
["bitfinex-derivatives","BTCF0:USTF0",1732733737146,0.14044,96275.0,96274.0,0.05298402]
["bitfinex-derivatives","BTCF0:USTF0",1732733737147,0.14644,96275.0,96274.0,0.05298402]
["bitfinex-derivatives","BTCF0:USTF0",1732733737650,0.50724,96275.0,96274.0,0.05298402]
["bitfinex-derivatives","BTCF0:USTF0",1732733737765,0.55912,96275.0,96274.0,0.05298402]
["bitfinex-derivatives","BTCF0:USTF0",1732733737964,0.19832,96275.0,96274.0,0.05298402]
["bitfinex-derivatives","BTCF0:USTF0",1732733740842,0.19832,96275.0,96274.0,0.00110402]
["bitfinex-derivatives","BTCF0:USTF0",1732733741352,0.3176,96275.0,96246.0,0.18576021]
["bitfinex-derivatives","BTCF0:USTF0",1732733741549,0.3176,96275.0,96241.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1732733741550,0.3608,96260.0,96241.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1732733741747,0.14044,96259.0,96258.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732733742049,0.051886,96264.0,96263.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732733742356,0.14044,96264.0,96257.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732733742659,0.051889,96258.0,96257.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732733743349,0.3608,96261.0,96250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732733743350,0.051891,96255.0,96254.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732733743552,0.3608,96261.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733743751,0.3608,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732733743952,0.412687,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732733746250,0.414687,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732733746565,0.415687,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732733746750,0.051888,96260.0,96255.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732733746951,0.051889,96257.0,96256.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732733747359,0.3648,96261.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733747555,0.416687,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732733748065,0.416687,96261.0,96257.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732733748066,0.3648,96261.0,96257.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732733748357,0.051892,96254.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732733748550,0.051892,96254.0,96253.0,0.23738908]
["bitfinex-derivatives","BTCF0:USTF0",1732733748551,0.192332,96254.0,96253.0,0.23738908]
["bitfinex-derivatives","BTCF0:USTF0",1732733748750,0.14044,96254.0,96253.0,0.23738908]
["bitfinex-derivatives","BTCF0:USTF0",1732733748958,0.14044,96254.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732733749154,0.14044,96254.0,96253.0,0.23738908]
["bitfinex-derivatives","BTCF0:USTF0",1732733749457,0.001,96257.0,96256.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732733749956,0.14044,96279.0,96257.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1732733750158,0.051878,96279.0,96278.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732733750557,0.07070447,96279.0,96278.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732733752464,0.07870447,96279.0,96278.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732733752957,0.008,96279.0,96278.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732733753350,0.059877,96279.0,96278.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732733754758,0.059877,96279.0,96278.0,0.2384648]
["bitfinex-derivatives","BTCF0:USTF0",1732733754950,0.059877,96279.0,96278.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732733755148,0.560997,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733755347,0.051884,96267.0,96261.0,0.24768615]
["bitfinex-derivatives","BTCF0:USTF0",1732733755554,0.051884,96267.0,96241.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1732733755555,0.051897,96242.0,96241.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1732733755754,0.192217,96242.0,96241.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1732733756158,0.192217,96242.0,96241.0,0.05345645]
["bitfinex-derivatives","BTCF0:USTF0",1732733756558,0.14028406,96242.0,96241.0,0.05345645]
["bitfinex-derivatives","BTCF0:USTF0",1732733756957,0.14036,96242.0,96241.0,0.05345645]
["bitfinex-derivatives","BTCF0:USTF0",1732733757362,0.14036,96242.0,96241.0,0.05445645]
["bitfinex-derivatives","BTCF0:USTF0",1732733757691,0.192257,96242.0,96241.0,0.05445645]
["bitfinex-derivatives","BTCF0:USTF0",1732733758252,0.192257,96242.0,96241.0,0.00255845]
["bitfinex-derivatives","BTCF0:USTF0",1732733758253,0.21140667,96242.0,96241.0,0.00255845]
["bitfinex-derivatives","BTCF0:USTF0",1732733758460,0.64764667,96242.0,96241.0,0.00255845]
["bitfinex-derivatives","BTCF0:USTF0",1732733758770,0.64864667,96242.0,96241.0,0.00755845]
["bitfinex-derivatives","BTCF0:USTF0",1732733760650,0.64864667,96242.0,96241.0,0.05945645]
["bitfinex-derivatives","BTCF0:USTF0",1732733760954,0.02014967,96242.0,96241.0,0.05945645]
["bitfinex-derivatives","BTCF0:USTF0",1732733761073,0.21240667,96242.0,96241.0,0.05945645]
["bitfinex-derivatives","BTCF0:USTF0",1732733761260,0.07204667,96242.0,96241.0,0.05945645]
["bitfinex-derivatives","BTCF0:USTF0",1732733761457,0.21240667,96242.0,96241.0,0.05945645]
["bitfinex-derivatives","BTCF0:USTF0",1732733761653,0.21240667,96242.0,96241.0,0.00755845]
["bitfinex-derivatives","BTCF0:USTF0",1732733762015,0.21240667,96242.0,96222.0,0.37322652]
["bitfinex-derivatives","BTCF0:USTF0",1732733762016,0.051901,96236.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732733762157,0.051901,96236.0,96208.0,0.30967205]
["bitfinex-derivatives","BTCF0:USTF0",1732733762158,0.051901,96236.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732733762855,0.051901,96236.0,96223.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732733763153,0.051901,96236.0,96235.0,0.05595614]
["bitfinex-derivatives","BTCF0:USTF0",1732733763351,0.052901,96236.0,96235.0,0.05595614]
["bitfinex-derivatives","BTCF0:USTF0",1732733763557,0.193261,96236.0,96235.0,0.05595614]
["bitfinex-derivatives","BTCF0:USTF0",1732733764970,0.193261,96236.0,96235.0,0.10785714]
["bitfinex-derivatives","BTCF0:USTF0",1732733764971,0.052901,96236.0,96235.0,0.10785714]
["bitfinex-derivatives","BTCF0:USTF0",1732733764983,0.001,96236.0,96235.0,0.10785714]
["bitfinex-derivatives","BTCF0:USTF0",1732733765259,0.14136,96236.0,96235.0,0.10785714]
["bitfinex-derivatives","BTCF0:USTF0",1732733765687,0.001,96236.0,96235.0,0.10785714]
["bitfinex-derivatives","BTCF0:USTF0",1732733765960,0.14236,96236.0,96235.0,0.10385714]
["bitfinex-derivatives","BTCF0:USTF0",1732733766654,0.14136,96236.0,96235.0,0.10685714]
["bitfinex-derivatives","BTCF0:USTF0",1732733767153,0.07069368,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733767461,0.21105368,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733767661,0.15915768,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733769162,0.01979768,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733769362,0.16015768,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732733769864,0.16015768,96244.0,96243.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732733770163,0.21105368,96244.0,96243.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732733770862,0.07069368,96244.0,96243.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732733771065,0.43632,96249.0,96243.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732733771368,0.3608,96254.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733771553,0.14036,96253.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733771757,0.001,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733771960,0.17316,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733772264,0.17316,96244.0,96235.0,0.05195614]
["bitfinex-derivatives","BTCF0:USTF0",1732733772265,0.48488,96244.0,96235.0,0.05195614]
["bitfinex-derivatives","BTCF0:USTF0",1732733772567,0.412701,96236.0,96235.0,0.05195614]
["bitfinex-derivatives","BTCF0:USTF0",1732733772955,0.67252,96236.0,96208.0,0.30967205]
["bitfinex-derivatives","BTCF0:USTF0",1732733773173,0.3608,96219.0,96203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732733773465,0.051915,96210.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732733773667,0.051917,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733773857,0.14036,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733774057,0.1404,96205.0,96203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732733774362,0.1404,96205.0,96204.0,0.01334551]
["bitfinex-derivatives","BTCF0:USTF0",1732733774564,0.051918,96203.0,96202.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1732733774766,0.1404,96205.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733775066,0.1404,96205.0,96203.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1732733775366,0.1404,96205.0,96203.0,0.061918]
["bitfinex-derivatives","BTCF0:USTF0",1732733775760,0.1404,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733775968,0.001,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733776157,0.1414,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733776559,0.1414,96205.0,96204.0,0.06531629]
["bitfinex-derivatives","BTCF0:USTF0",1732733776955,0.193317,96205.0,96204.0,0.06531629]
["bitfinex-derivatives","BTCF0:USTF0",1732733777281,0.1414,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733778161,0.1414,96205.0,96204.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732733778761,0.001,96205.0,96204.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732733778960,0.1414,96205.0,96204.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732733781572,0.001,96205.0,96204.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732733781769,0.1414,96205.0,96204.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732733783770,0.14136,96205.0,96204.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732733784369,0.14136,96205.0,96204.0,0.06706308]
["bitfinex-derivatives","BTCF0:USTF0",1732733786270,0.14136,96205.0,96204.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732733786663,0.14136,96205.0,96204.0,0.06719844]
["bitfinex-derivatives","BTCF0:USTF0",1732733787272,0.14136,96205.0,96204.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1732733787477,0.001,96205.0,96204.0,0.11917133]
["bitfinex-derivatives","BTCF0:USTF0",1732733787669,0.1414,96205.0,96204.0,0.11905613]
["bitfinex-derivatives","BTCF0:USTF0",1732733788765,0.001,96205.0,96204.0,0.11905613]
["bitfinex-derivatives","BTCF0:USTF0",1732733788970,0.1414,96205.0,96204.0,0.11905613]
["bitfinex-derivatives","BTCF0:USTF0",1732733791577,0.1414,96205.0,96204.0,0.10589089]
["bitfinex-derivatives","BTCF0:USTF0",1732733794984,0.193317,96205.0,96204.0,0.10589089]
["bitfinex-derivatives","BTCF0:USTF0",1732733795684,0.1414,96205.0,96204.0,0.10589089]
["bitfinex-derivatives","BTCF0:USTF0",1732733799692,0.193317,96205.0,96204.0,0.10589089]
["bitfinex-derivatives","BTCF0:USTF0",1732733799989,0.226617,96205.0,96204.0,0.10589089]
["bitfinex-derivatives","BTCF0:USTF0",1732733801192,0.0343,96205.0,96204.0,0.10589089]
["bitfinex-derivatives","BTCF0:USTF0",1732733801485,0.1747,96205.0,96204.0,0.10589089]
["bitfinex-derivatives","BTCF0:USTF0",1732733802391,0.1747,96205.0,96204.0,0.48386726]
["bitfinex-derivatives","BTCF0:USTF0",1732733803994,0.0343,96205.0,96204.0,0.48386726]
["bitfinex-derivatives","BTCF0:USTF0",1732733804189,0.1747,96205.0,96204.0,0.48386726]
["bitfinex-derivatives","BTCF0:USTF0",1732733805383,0.001,96205.0,96204.0,0.48386726]
["bitfinex-derivatives","BTCF0:USTF0",1732733805685,0.1414,96205.0,96204.0,0.48386726]
["bitfinex-derivatives","BTCF0:USTF0",1732733807291,0.193317,96205.0,96204.0,0.48386726]
["bitfinex-derivatives","BTCF0:USTF0",1732733807491,0.1414,96205.0,96204.0,0.48386726]
["bitfinex-derivatives","BTCF0:USTF0",1732733807993,0.1414,96205.0,96204.0,0.4830758]
["bitfinex-derivatives","BTCF0:USTF0",1732733808792,0.193317,96205.0,96204.0,0.4830758]
["bitfinex-derivatives","BTCF0:USTF0",1732733809883,0.1414,96205.0,96204.0,0.4830758]
["bitfinex-derivatives","BTCF0:USTF0",1732733812286,0.1414,96205.0,96204.0,0.15786378]
["bitfinex-derivatives","BTCF0:USTF0",1732733812496,0.1414,96205.0,96204.0,0.48191883]
["bitfinex-derivatives","BTCF0:USTF0",1732733812810,0.193317,96205.0,96204.0,0.43000083]
["bitfinex-derivatives","BTCF0:USTF0",1732733813002,0.505157,96205.0,96204.0,0.43000083]
["bitfinex-derivatives","BTCF0:USTF0",1732733813296,0.59804373,96205.0,96204.0,0.41734541]
["bitfinex-derivatives","BTCF0:USTF0",1732733813502,0.59804373,96205.0,96204.0,0.10594578]
["bitfinex-derivatives","BTCF0:USTF0",1732733813503,0.505157,96205.0,96204.0,0.10594578]
["bitfinex-derivatives","BTCF0:USTF0",1732733814398,0.14132,96205.0,96204.0,0.15786378]
["bitfinex-derivatives","BTCF0:USTF0",1732733815001,0.193237,96205.0,96204.0,0.15786378]
["bitfinex-derivatives","BTCF0:USTF0",1732733824603,0.001,96205.0,96204.0,0.15786378]
["bitfinex-derivatives","BTCF0:USTF0",1732733824798,0.14132,96205.0,96204.0,0.48296419]
["bitfinex-derivatives","BTCF0:USTF0",1732733825708,0.001,96205.0,96204.0,0.48296419]
["bitfinex-derivatives","BTCF0:USTF0",1732733825905,0.14132,96205.0,96204.0,0.48296419]
["bitfinex-derivatives","BTCF0:USTF0",1732733826911,0.001,96205.0,96204.0,0.48296419]
["bitfinex-derivatives","BTCF0:USTF0",1732733827102,0.193237,96205.0,96204.0,0.46906757]
["bitfinex-derivatives","BTCF0:USTF0",1732733827302,0.193237,96205.0,96204.0,0.74405117]
["bitfinex-derivatives","BTCF0:USTF0",1732733827507,0.193237,96205.0,96204.0,0.41714957]
["bitfinex-derivatives","BTCF0:USTF0",1732733827713,0.193237,96205.0,96204.0,0.46906757]
["bitfinex-derivatives","BTCF0:USTF0",1732733828126,0.193237,96205.0,96204.0,0.15786378]
["bitfinex-derivatives","BTCF0:USTF0",1732733828504,0.052917,96205.0,96204.0,0.15786378]
["bitfinex-derivatives","BTCF0:USTF0",1732733828814,0.193237,96205.0,96204.0,0.15786378]
["bitfinex-derivatives","BTCF0:USTF0",1732733830058,0.193237,96205.0,96204.0,0.41714957]
["bitfinex-derivatives","BTCF0:USTF0",1732733830214,0.193237,96205.0,96204.0,0.10594578]
["bitfinex-derivatives","BTCF0:USTF0",1732733830609,0.193237,96205.0,96204.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1732733830812,0.31696703,96205.0,96204.0,0.10594578]
["bitfinex-derivatives","BTCF0:USTF0",1732733831510,0.193237,96205.0,96204.0,0.10594578]
["bitfinex-derivatives","BTCF0:USTF0",1732733831819,0.193237,96205.0,96194.0,0.12442244]
["bitfinex-derivatives","BTCF0:USTF0",1732733831820,0.051923,96195.0,96194.0,0.12442244]
["bitfinex-derivatives","BTCF0:USTF0",1732733832010,0.051931,96180.0,96179.0,0.0519864]
["bitfinex-derivatives","BTCF0:USTF0",1732733832212,0.93764,96180.0,96165.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732733832415,0.93764,96180.0,96149.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732733832416,0.3608,96169.0,96159.0,0.31120379]
["bitfinex-derivatives","BTCF0:USTF0",1732733832718,0.14032,96168.0,96158.0,0.31098729]
["bitfinex-derivatives","BTCF0:USTF0",1732733832915,0.14032,96168.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733833122,0.3608,96169.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733833123,0.14032,96167.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733833352,0.051944,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733833615,0.623784,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732733833821,0.57684,96156.0,96150.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732733834020,0.57684,96156.0,96145.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733834223,0.15553813,96155.0,96153.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733834413,0.051944,96155.0,96153.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733835221,0.59629358,96156.0,96153.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733835424,0.59501358,96156.0,96153.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732733836022,0.001,96155.0,96153.0,0.00106483]
["bitfinex-derivatives","BTCF0:USTF0",1732733836322,0.57696,96154.0,96153.0,0.00106483]
["bitfinex-derivatives","BTCF0:USTF0",1732733836815,0.94102872,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733837012,0.05195,96145.0,96144.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732733837218,0.19231,96145.0,96144.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732733837725,0.55311,96145.0,96144.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1732733837914,0.051953,96139.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733838428,0.363993,96139.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733839021,0.364993,96139.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733839225,0.193313,96139.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733839424,0.505353,96139.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733839723,0.001,96139.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733839943,0.14136,96139.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733840322,0.14136,96139.0,96138.0,0.11740857]
["bitfinex-derivatives","BTCF0:USTF0",1732733840521,0.57808,96139.0,96138.0,0.11740857]
["bitfinex-derivatives","BTCF0:USTF0",1732733840916,0.57808,96139.0,96138.0,0.14940857]
["bitfinex-derivatives","BTCF0:USTF0",1732733841313,0.43768,96139.0,96138.0,0.14940857]
["bitfinex-derivatives","BTCF0:USTF0",1732733841532,0.01859738,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733841819,0.57708,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733843722,0.57708,96145.0,96144.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732733845225,0.43668,96145.0,96144.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732733845418,0.57696,96145.0,96144.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732733847831,0.57696,96145.0,96144.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1732733849336,0.60736,96145.0,96144.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1732733849628,1.2802,96145.0,96144.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1732733850518,1.2802,96145.0,96144.0,0.05200532]
["bitfinex-derivatives","BTCF0:USTF0",1732733850721,1.2812,96145.0,96144.0,0.02355001]
["bitfinex-derivatives","BTCF0:USTF0",1732733850925,1.2812,96145.0,96138.0,0.05200857]
["bitfinex-derivatives","BTCF0:USTF0",1732733850926,0.31204,96144.0,96138.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1732733851230,0.051953,96139.0,96138.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1732733851439,0.14028,96139.0,96138.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1732733851728,0.3618,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733851926,0.50208,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733852126,0.3608,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733852327,0.50108,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733852830,0.3608,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733853032,0.50108,96145.0,96144.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732733853219,0.50108,96145.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733853537,0.50108,96145.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732733853826,0.50108,96145.0,96138.0,0.00229171]
["bitfinex-derivatives","BTCF0:USTF0",1732733853827,0.051951,96142.0,96141.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732733854219,0.50332001,96145.0,96138.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1732733854420,0.50208,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733854618,0.051953,96140.0,96138.0,0.05324471]
["bitfinex-derivatives","BTCF0:USTF0",1732733854824,0.051953,96140.0,96138.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1732733855021,0.051953,96140.0,96139.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732733856532,0.051953,96140.0,96139.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732733856958,0.051953,96140.0,96139.0,0.05491643]
["bitfinex-derivatives","BTCF0:USTF0",1732733857726,0.051953,96140.0,96139.0,0.05591643]
["bitfinex-derivatives","BTCF0:USTF0",1732733858933,0.05195,96144.0,96143.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733859136,0.50108,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733859435,0.55303,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732733859825,0.50108,96145.0,96139.0,0.00396343]
["bitfinex-derivatives","BTCF0:USTF0",1732733860034,0.04998857,96140.0,96139.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732733860460,0.04998857,96140.0,96139.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732733860626,0.001,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732733860627,0.05295,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732733860827,0.001,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732733861024,0.14128,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732733861331,0.14028,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732733862029,0.14028,96144.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732733862236,0.14028,96150.0,96143.0,0.31103813]
["bitfinex-derivatives","BTCF0:USTF0",1732733862541,0.14028,96150.0,96149.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732733862842,0.14028,96150.0,96149.0,0.37708833]
["bitfinex-derivatives","BTCF0:USTF0",1732733863537,0.00012372,96154.0,96149.0,0.37708833]
["bitfinex-derivatives","BTCF0:USTF0",1732733863538,0.00012372,96154.0,96153.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732733863759,0.14040372,96154.0,96153.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732733865130,0.00012372,96154.0,96153.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732733865337,0.14028,96161.0,96160.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732733865649,0.14028,96168.0,96167.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732733866136,0.14028,96168.0,96159.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1732733866137,0.05194,96163.0,96162.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732733866337,0.41274,96163.0,96162.0,0.05206372]
["bitfinex-derivatives","BTCF0:USTF0",1732733867740,0.3668,96163.0,96162.0,0.05306372]
["bitfinex-derivatives","BTCF0:USTF0",1732733869043,0.014,96163.0,96162.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1732733869234,0.15428,96163.0,96162.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1732733870730,0.014,96163.0,96162.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1732733870993,0.15428,96163.0,96162.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1732733871243,0.15428,96163.0,96162.0,0.0554514]
["bitfinex-derivatives","BTCF0:USTF0",1732733872342,0.15428,96163.0,96162.0,0.05665061]
["bitfinex-derivatives","BTCF0:USTF0",1732733873937,0.15428,96163.0,96162.0,0.05784982]
["bitfinex-derivatives","BTCF0:USTF0",1732733874839,0.15428,96163.0,96162.0,0.05306372]
["bitfinex-derivatives","BTCF0:USTF0",1732733875040,0.15428,96163.0,96162.0,0.05904903]
["bitfinex-derivatives","BTCF0:USTF0",1732733875640,0.15412,96163.0,96162.0,0.05904903]
["bitfinex-derivatives","BTCF0:USTF0",1732733875839,0.20606,96163.0,96162.0,0.05904903]
["bitfinex-derivatives","BTCF0:USTF0",1732733876040,0.15412,96163.0,96162.0,0.05904903]
["bitfinex-derivatives","BTCF0:USTF0",1732733876246,0.20606,96163.0,96162.0,0.05904903]
["bitfinex-derivatives","BTCF0:USTF0",1732733876444,0.20606,96163.0,96162.0,0.06024824]
["bitfinex-derivatives","BTCF0:USTF0",1732733876741,0.014,96163.0,96162.0,0.42104824]
["bitfinex-derivatives","BTCF0:USTF0",1732733876943,0.00011987,96173.0,96172.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732733877538,0.00011987,96173.0,96172.0,0.05911952]
["bitfinex-derivatives","BTCF0:USTF0",1732733878042,0.00011987,96173.0,96172.0,0.06031873]
["bitfinex-derivatives","BTCF0:USTF0",1732733878651,0.00411987,96173.0,96172.0,0.06031873]
["bitfinex-derivatives","BTCF0:USTF0",1732733878853,0.00911987,96173.0,96172.0,0.06131873]
["bitfinex-derivatives","BTCF0:USTF0",1732733879237,0.00911987,96173.0,96172.0,0.0625169]
["bitfinex-derivatives","BTCF0:USTF0",1732733879848,0.00711987,96173.0,96172.0,0.0615169]
["bitfinex-derivatives","BTCF0:USTF0",1732733880549,0.00711987,96173.0,96172.0,0.06271507]
["bitfinex-derivatives","BTCF0:USTF0",1732733881849,0.00711987,96173.0,96172.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1732733882242,0.00711987,96173.0,96172.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1732733882848,0.05905487,96173.0,96172.0,0.25013137]
["bitfinex-derivatives","BTCF0:USTF0",1732733883053,0.05905487,96173.0,96172.0,0.06511141]
["bitfinex-derivatives","BTCF0:USTF0",1732733883249,0.00711987,96173.0,96172.0,0.06511141]
["bitfinex-derivatives","BTCF0:USTF0",1732733883547,0.00711987,96173.0,96172.0,0.25132954]
["bitfinex-derivatives","BTCF0:USTF0",1732733883976,0.00711987,96173.0,96172.0,0.06511141]
["bitfinex-derivatives","BTCF0:USTF0",1732733884360,0.00711987,96173.0,96172.0,0.06630958]
["bitfinex-derivatives","BTCF0:USTF0",1732733885358,0.00711987,96173.0,96172.0,0.07951242]
["bitfinex-derivatives","BTCF0:USTF0",1732733885759,0.00711987,96173.0,96172.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732733885954,0.00711987,96173.0,96172.0,0.06750514]
["bitfinex-derivatives","BTCF0:USTF0",1732733886162,0.43668,96196.0,96184.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732733886459,0.3608,96185.0,96184.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732733886962,0.50092,96185.0,96184.0,0.06749914]
["bitfinex-derivatives","BTCF0:USTF0",1732733887360,0.557848,96185.0,96184.0,0.01657014]
["bitfinex-derivatives","BTCF0:USTF0",1732733887556,0.557848,96185.0,96168.0,0.11877048]
["bitfinex-derivatives","BTCF0:USTF0",1732733887557,0.051933,96176.0,96168.0,0.11877048]
["bitfinex-derivatives","BTCF0:USTF0",1732733887756,0.051929,96184.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732733887757,0.412737,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732733887972,0.552857,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732733888558,0.14012,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732733889155,0.001,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732733889356,0.14112,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732733890762,0.15912541,96169.0,96168.0,0.05313256]
["bitfinex-derivatives","BTCF0:USTF0",1732733891360,0.15912541,96169.0,96168.0,0.36399175]
["bitfinex-derivatives","BTCF0:USTF0",1732733891566,0.15912541,96169.0,96168.0,0.68578391]
["bitfinex-derivatives","BTCF0:USTF0",1732733891857,0.15912541,96169.0,96168.0,0.36399231]
["bitfinex-derivatives","BTCF0:USTF0",1732733892057,0.01900541,96169.0,96168.0,0.05432936]
["bitfinex-derivatives","BTCF0:USTF0",1732733892253,0.01900541,96169.0,96168.0,0.68646051]
["bitfinex-derivatives","BTCF0:USTF0",1732733892455,0.01900541,96169.0,96142.0,0.49796297]
["bitfinex-derivatives","BTCF0:USTF0",1732733892691,0.01900541,96169.0,96102.0,0.59470127]
["bitfinex-derivatives","BTCF0:USTF0",1732733892692,0.7216,96143.0,96141.0,0.10527255]
["bitfinex-derivatives","BTCF0:USTF0",1732733892854,0.051951,96142.0,96137.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732733893058,0.7216,96143.0,96108.0,0.04706111]
["bitfinex-derivatives","BTCF0:USTF0",1732733893357,0.3608,96123.0,96114.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732733893560,0.07412715,96122.0,96121.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732733893764,0.06206309,96122.0,96121.0,0.192083]
["bitfinex-derivatives","BTCF0:USTF0",1732733893959,0.06206309,96122.0,96121.0,0.504203]
["bitfinex-derivatives","BTCF0:USTF0",1732733895461,0.06206309,96122.0,96121.0,0.507203]
["bitfinex-derivatives","BTCF0:USTF0",1732733895962,0.3608,96123.0,96121.0,0.52524625]
["bitfinex-derivatives","BTCF0:USTF0",1732733896165,0.3608,96131.0,96130.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732733896361,0.3608,96131.0,96130.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1732733896665,0.3608,96131.0,96130.0,0.504158]
["bitfinex-derivatives","BTCF0:USTF0",1732733896874,0.3608,96131.0,96130.0,0.535358]
["bitfinex-derivatives","BTCF0:USTF0",1732733897658,0.3628,96131.0,96130.0,0.535358]
["bitfinex-derivatives","BTCF0:USTF0",1732733897859,0.3648,96131.0,96130.0,0.535358]
["bitfinex-derivatives","BTCF0:USTF0",1732733898564,0.3648,96131.0,96130.0,0.395238]
["bitfinex-derivatives","BTCF0:USTF0",1732733898758,0.3648,96131.0,96130.0,0.535358]
["bitfinex-derivatives","BTCF0:USTF0",1732733898957,0.3628,96131.0,96130.0,0.53754975]
["bitfinex-derivatives","BTCF0:USTF0",1732733899159,0.3628,96131.0,96130.0,0.56994975]
["bitfinex-derivatives","BTCF0:USTF0",1732733899564,0.3628,96131.0,96130.0,0.57194975]
["bitfinex-derivatives","BTCF0:USTF0",1732733899768,0.3628,96131.0,96130.0,0.25986975]
["bitfinex-derivatives","BTCF0:USTF0",1732733899960,0.3608,96131.0,96130.0,0.25986975]
["bitfinex-derivatives","BTCF0:USTF0",1732733900364,0.3608,96131.0,96130.0,0.26010737]
["bitfinex-derivatives","BTCF0:USTF0",1732733900566,0.3608,96131.0,96130.0,0.22890737]
["bitfinex-derivatives","BTCF0:USTF0",1732733901163,0.3608,96131.0,96130.0,0.08878737]
["bitfinex-derivatives","BTCF0:USTF0",1732733901363,0.3608,96140.0,96139.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732733901565,0.3608,96151.0,96142.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732733901865,0.3608,96151.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732733902164,0.3608,96162.0,96161.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732733902469,0.59779983,96173.0,96170.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732733902470,0.36216,96173.0,96170.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732733902659,0.3608,96173.0,96170.0,0.5041307]
["bitfinex-derivatives","BTCF0:USTF0",1732733902855,0.3608,96183.0,96170.0,0.5041307]
["bitfinex-derivatives","BTCF0:USTF0",1732733903174,0.3608,96183.0,96182.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732733903363,0.3608,96183.0,96182.0,0.19347937]
["bitfinex-derivatives","BTCF0:USTF0",1732733904469,0.3658,96183.0,96182.0,0.19347937]
["bitfinex-derivatives","BTCF0:USTF0",1732733905075,0.3738,96183.0,96182.0,0.19447937]
["bitfinex-derivatives","BTCF0:USTF0",1732733906869,0.3738,96183.0,96182.0,0.00750334]
["bitfinex-derivatives","BTCF0:USTF0",1732733907070,0.12316923,96183.0,96182.0,0.80799334]
["bitfinex-derivatives","BTCF0:USTF0",1732733907375,7.31e-05,96197.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732733907566,7.31e-05,96197.0,96196.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1732733908178,7.31e-05,96197.0,96196.0,0.503882]
["bitfinex-derivatives","BTCF0:USTF0",1732733908676,7.31e-05,96197.0,96196.0,0.50531137]
["bitfinex-derivatives","BTCF0:USTF0",1732733908875,0.3608731,96197.0,96196.0,0.50531137]
["bitfinex-derivatives","BTCF0:USTF0",1732733909077,0.45321114,96197.0,96196.0,0.50731137]
["bitfinex-derivatives","BTCF0:USTF0",1732733909279,0.45321114,96197.0,96196.0,0.00342937]
["bitfinex-derivatives","BTCF0:USTF0",1732733909280,0.4127951,96197.0,96196.0,0.00342937]
["bitfinex-derivatives","BTCF0:USTF0",1732733909470,0.3608731,96197.0,96196.0,0.00342937]
["bitfinex-derivatives","BTCF0:USTF0",1732733909773,0.3608731,96197.0,96196.0,0.05535137]
["bitfinex-derivatives","BTCF0:USTF0",1732733910074,0.3608731,96197.0,96196.0,0.05635137]
["bitfinex-derivatives","BTCF0:USTF0",1732733910665,0.3608731,96197.0,96196.0,0.05435137]
["bitfinex-derivatives","BTCF0:USTF0",1732733910861,0.3608731,96197.0,96196.0,0.05835137]
["bitfinex-derivatives","BTCF0:USTF0",1732733911272,0.3608731,96197.0,96196.0,0.05735137]
["bitfinex-derivatives","BTCF0:USTF0",1732733912077,0.3608731,96197.0,96196.0,0.05635137]
["bitfinex-derivatives","BTCF0:USTF0",1732733912277,0.3608731,96197.0,96196.0,0.05435137]
["bitfinex-derivatives","BTCF0:USTF0",1732733912577,0.3608731,96197.0,96196.0,0.37023137]
["bitfinex-derivatives","BTCF0:USTF0",1732733912778,0.3608,96205.0,96196.0,0.31830937]
["bitfinex-derivatives","BTCF0:USTF0",1732733913072,0.3608,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732733913274,0.3608,96205.0,96204.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1732733913467,0.09221115,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732733913775,0.09221115,96213.0,96212.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732733914075,0.09221115,96216.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733914379,0.09221115,96216.0,96215.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1732733915190,0.09221115,96216.0,96215.0,0.19338137]
["bitfinex-derivatives","BTCF0:USTF0",1732733915373,0.09221115,96216.0,96215.0,0.05334137]
["bitfinex-derivatives","BTCF0:USTF0",1732733915593,0.3608,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732733916183,0.3608,96217.0,96216.0,0.05334037]
["bitfinex-derivatives","BTCF0:USTF0",1732733916675,0.3608,96217.0,96216.0,0.19338037]
["bitfinex-derivatives","BTCF0:USTF0",1732733918766,0.3608,96217.0,96216.0,0.50518037]
["bitfinex-derivatives","BTCF0:USTF0",1732733919074,0.09202612,96227.0,96225.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732733919269,0.3608,96229.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732733920381,0.3608,96229.0,96228.0,0.05333437]
["bitfinex-derivatives","BTCF0:USTF0",1732733921080,0.3608,96229.0,96228.0,0.19337437]
["bitfinex-derivatives","BTCF0:USTF0",1732733921269,0.3608,96229.0,96228.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732733921574,0.3608,96229.0,96228.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1732733921777,0.3648,96229.0,96228.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1732733921967,0.3648,96229.0,96228.0,0.21037292]
["bitfinex-derivatives","BTCF0:USTF0",1732733922175,0.3648,96229.0,96228.0,0.07037292]
["bitfinex-derivatives","BTCF0:USTF0",1732733922376,0.3648,96229.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732733922676,0.37309204,96229.0,96216.0,0.0519664]
["bitfinex-derivatives","BTCF0:USTF0",1732733922982,0.051905,96227.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732733923182,0.42099678,96227.0,96216.0,0.0258148]
["bitfinex-derivatives","BTCF0:USTF0",1732733923374,0.051906,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732733923575,0.3608,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732733924385,0.42092006,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732733924881,0.051911,96217.0,96216.0,0.0258148]
["bitfinex-derivatives","BTCF0:USTF0",1732733925183,0.412711,96217.0,96216.0,0.0258148]
["bitfinex-derivatives","BTCF0:USTF0",1732733925400,0.42105485,96217.0,96216.0,0.0777258]
["bitfinex-derivatives","BTCF0:USTF0",1732733926283,0.36914385,96217.0,96216.0,0.0777258]
["bitfinex-derivatives","BTCF0:USTF0",1732733928079,0.36914385,96217.0,96216.0,0.1296922]
["bitfinex-derivatives","BTCF0:USTF0",1732733928279,0.3608,96217.0,96216.0,0.1296922]
["bitfinex-derivatives","BTCF0:USTF0",1732733928484,0.3608,96217.0,96216.0,0.1306922]
["bitfinex-derivatives","BTCF0:USTF0",1732733928990,0.3608,96217.0,96211.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732733929483,0.00828194,96216.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733930277,0.51400661,96217.0,96211.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732733930487,0.51400661,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732733931277,0.41690141,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732733932387,0.41690141,96217.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732733932688,0.051913,96213.0,96212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732733932988,0.412713,96213.0,96212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732733933201,0.46881441,96213.0,96212.0,0.191914]
["bitfinex-derivatives","BTCF0:USTF0",1732733934591,0.46881441,96213.0,96212.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1732733934983,0.41690141,96213.0,96212.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1732733935287,0.46881441,96213.0,96212.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1732733935684,0.46881441,96213.0,96212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733936479,0.47727773,96213.0,96212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733937481,0.051915,96209.0,96208.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1732733937695,0.11647973,96209.0,96208.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1732733938088,0.06456473,96209.0,96200.0,0.03619219]
["bitfinex-derivatives","BTCF0:USTF0",1732733938292,0.54636371,96201.0,96200.0,0.08811219]
["bitfinex-derivatives","BTCF0:USTF0",1732733938487,0.61092844,96201.0,96200.0,0.08811219]
["bitfinex-derivatives","BTCF0:USTF0",1732733938983,0.55895988,96201.0,96200.0,0.08811219]
["bitfinex-derivatives","BTCF0:USTF0",1732733939185,0.37342279,96201.0,96200.0,0.09223647]
["bitfinex-derivatives","BTCF0:USTF0",1732733939689,0.16313662,96201.0,96200.0,0.40407647]
["bitfinex-derivatives","BTCF0:USTF0",1732733939893,0.00848994,96201.0,96200.0,0.40407647]
["bitfinex-derivatives","BTCF0:USTF0",1732733940398,0.34021039,96210.0,96200.0,1.16860428]
["bitfinex-derivatives","BTCF0:USTF0",1732733940592,0.218077,96229.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733940593,0.18556371,96221.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733940889,0.00155933,96229.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732733940890,0.15467365,96223.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732733941084,0.18712304,96229.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732733941085,0.15467365,96224.0,96223.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732733941321,0.15469368,96227.0,96223.0,1.10019666]
["bitfinex-derivatives","BTCF0:USTF0",1732733941557,0.09281904,96224.0,96223.0,0.78843666]
["bitfinex-derivatives","BTCF0:USTF0",1732733941696,0.36090495,96241.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732733941906,0.36090495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733942096,0.05277568,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733942286,0.05130218,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733942487,0.00010495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733942790,0.36090495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733943099,0.00310495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733945190,0.00510495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733946592,0.00510495,96241.0,96240.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1732733946796,0.36590495,96241.0,96240.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1732733949295,0.36590495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733949488,0.41780295,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733949688,0.46876912,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733951401,0.41687112,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733951600,0.43086382,96241.0,96240.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1732733951802,0.37989765,96241.0,96240.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1732733952297,0.37989765,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733952506,0.38870189,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733952800,0.02790189,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733953194,0.38870189,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733953399,0.02790189,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733953614,0.38870189,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733954897,0.37470919,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733955599,0.37470919,96241.0,96230.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732733955798,0.3608,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732733956004,0.36960424,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732733956401,0.00880424,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732733956603,0.00210495,96241.0,96230.0,0.363664]
["bitfinex-derivatives","BTCF0:USTF0",1732733956811,0.00210495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733957001,0.00210495,96241.0,96240.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1732733957195,0.00210495,96241.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732733957404,0.05200295,96241.0,96240.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1732733957914,0.0660856,96241.0,96240.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1732733958105,0.0660856,96241.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732733958106,0.0519,96238.0,96234.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732733958299,0.01408265,96237.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732733958605,0.412702,96233.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732733958800,0.42678465,96233.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732733959005,0.412702,96233.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732733959399,0.3608,96233.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732733959603,0.3608,96233.0,96232.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732733960334,0.3608,96233.0,96232.0,0.10485976]
["bitfinex-derivatives","BTCF0:USTF0",1732733960335,0.412702,96233.0,96232.0,0.10485976]
["bitfinex-derivatives","BTCF0:USTF0",1732733961009,0.412702,96233.0,96232.0,0.05295776]
["bitfinex-derivatives","BTCF0:USTF0",1732733961407,0.412702,96233.0,96232.0,0.10486076]
["bitfinex-derivatives","BTCF0:USTF0",1732733961907,0.3608,96233.0,96232.0,0.10486076]
["bitfinex-derivatives","BTCF0:USTF0",1732733962503,0.412702,96233.0,96232.0,0.10386076]
["bitfinex-derivatives","BTCF0:USTF0",1732733962705,0.412702,96233.0,96232.0,0.10486076]
["bitfinex-derivatives","BTCF0:USTF0",1732733963615,0.412702,96233.0,96232.0,0.05295776]
["bitfinex-derivatives","BTCF0:USTF0",1732733965117,0.552542,96233.0,96232.0,0.05295776]
["bitfinex-derivatives","BTCF0:USTF0",1732733965331,0.051913,96213.0,96212.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1732733965528,0.051921,96198.0,96191.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732733965819,0.3608,96192.0,96191.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732733966413,0.3608,96192.0,96191.0,0.05198777]
["bitfinex-derivatives","BTCF0:USTF0",1732733966623,0.412724,96192.0,96191.0,0.06098777]
["bitfinex-derivatives","BTCF0:USTF0",1732733967174,0.413724,96192.0,96191.0,0.00806277]
["bitfinex-derivatives","BTCF0:USTF0",1732733967723,0.413724,96192.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732733967922,0.051934,96174.0,96159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732733968225,0.3608,96172.0,96171.0,0.0534953]
["bitfinex-derivatives","BTCF0:USTF0",1732733968422,0.50064,96172.0,96171.0,0.0534953]
["bitfinex-derivatives","BTCF0:USTF0",1732733969419,0.50064,96172.0,96171.0,0.0614953]
["bitfinex-derivatives","BTCF0:USTF0",1732733969927,0.552575,96172.0,96171.0,0.0095593]
["bitfinex-derivatives","BTCF0:USTF0",1732733970116,0.553575,96172.0,96171.0,0.0185593]
["bitfinex-derivatives","BTCF0:USTF0",1732733970316,0.50164,96172.0,96155.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732733970549,0.50164,96172.0,96130.0,0.50467089]
["bitfinex-derivatives","BTCF0:USTF0",1732733970550,0.051947,96151.0,96135.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1732733970722,0.3608,96138.0,96136.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732733970923,0.3608,96138.0,96137.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1732733972829,0.3608,96138.0,96137.0,0.363994]
["bitfinex-derivatives","BTCF0:USTF0",1732733973333,0.3618,96138.0,96137.0,0.369994]
["bitfinex-derivatives","BTCF0:USTF0",1732733973757,0.3628,96138.0,96137.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1732733974344,0.3628,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732733974932,0.38072514,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732733975337,0.3628,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732733975834,0.3628,96138.0,96137.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1732733976043,0.50272,96138.0,96137.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1732733976332,0.50172,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732733976529,0.50172,96138.0,96137.0,0.00619602]
["bitfinex-derivatives","BTCF0:USTF0",1732733976727,0.50072,96138.0,96137.0,0.00519602]
["bitfinex-derivatives","BTCF0:USTF0",1732733977125,0.50172,96138.0,96137.0,0.00519602]
["bitfinex-derivatives","BTCF0:USTF0",1732733977331,0.50172,96138.0,96137.0,0.00119602]
["bitfinex-derivatives","BTCF0:USTF0",1732733977529,0.50072,96138.0,96137.0,0.00419602]
["bitfinex-derivatives","BTCF0:USTF0",1732733978033,0.50072,96138.0,96137.0,0.00442909]
["bitfinex-derivatives","BTCF0:USTF0",1732733978331,0.50072,96138.0,96137.0,0.00142909]
["bitfinex-derivatives","BTCF0:USTF0",1732733978332,0.50272,96138.0,96137.0,0.00142909]
["bitfinex-derivatives","BTCF0:USTF0",1732733979731,0.50276,96138.0,96137.0,0.00142909]
["bitfinex-derivatives","BTCF0:USTF0",1732733980035,0.50076,96138.0,96137.0,0.00142909]
["bitfinex-derivatives","BTCF0:USTF0",1732733980665,0.50076,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733983035,0.3608,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733983235,0.50076,96138.0,96137.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732733983630,0.50176,96138.0,96137.0,0.05314429]
["bitfinex-derivatives","BTCF0:USTF0",1732733984836,0.50176,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733985528,0.3618,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733985731,0.50176,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733986134,0.552713,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733986742,0.50076,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733987738,0.50176,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733988139,0.3618,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733988348,0.50176,96138.0,96137.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1732733988844,0.553713,96138.0,96137.0,0.00142909]
["bitfinex-derivatives","BTCF0:USTF0",1732733989242,0.553713,96138.0,96107.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732733989441,0.3608,96118.0,96117.0,0.05352539]
["bitfinex-derivatives","BTCF0:USTF0",1732733990451,0.3608,96118.0,96117.0,0.05471607]
["bitfinex-derivatives","BTCF0:USTF0",1732733990670,0.3608,96118.0,96117.0,0.05615568]
["bitfinex-derivatives","BTCF0:USTF0",1732733991845,0.3608,96134.0,96133.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732733993048,0.3628,96134.0,96133.0,0.05338534]
["bitfinex-derivatives","BTCF0:USTF0",1732733993544,0.3648,96134.0,96133.0,0.05338534]
["bitfinex-derivatives","BTCF0:USTF0",1732733994462,0.3648,96134.0,96133.0,0.07131704]
["bitfinex-derivatives","BTCF0:USTF0",1732733994842,0.3638,96134.0,96133.0,0.07131704]
["bitfinex-derivatives","BTCF0:USTF0",1732733995341,0.3618,96134.0,96133.0,0.07531704]
["bitfinex-derivatives","BTCF0:USTF0",1732733997848,0.3618,96134.0,96133.0,0.07651132]
["bitfinex-derivatives","BTCF0:USTF0",1732733998050,0.3618,96134.0,96133.0,0.02455532]
["bitfinex-derivatives","BTCF0:USTF0",1732733998051,0.001,96134.0,96133.0,0.02455532]
["bitfinex-derivatives","BTCF0:USTF0",1732733998245,0.001,96134.0,96133.0,0.07451132]
["bitfinex-derivatives","BTCF0:USTF0",1732733999048,0.001,96134.0,96133.0,0.07574638]
["bitfinex-derivatives","BTCF0:USTF0",1732733999753,0.001,96134.0,96133.0,0.07474638]
["bitfinex-derivatives","BTCF0:USTF0",1732734000349,0.001,96134.0,96133.0,0.05681468]
["bitfinex-derivatives","BTCF0:USTF0",1732734000645,0.05151349,96134.0,96133.0,0.05681468]
["bitfinex-derivatives","BTCF0:USTF0",1732734000854,0.08261349,96134.0,96133.0,0.05681468]
["bitfinex-derivatives","BTCF0:USTF0",1732734001062,0.08261349,96134.0,96133.0,0.00485868]
["bitfinex-derivatives","BTCF0:USTF0",1732734001351,0.16736949,96134.0,96133.0,0.00485868]
["bitfinex-derivatives","BTCF0:USTF0",1732734001555,0.25533349,96134.0,96118.0,0.0179437]
["bitfinex-derivatives","BTCF0:USTF0",1732734001753,0.25533349,96134.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734001754,0.256776,96134.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734002052,0.47621842,96134.0,96133.0,0.0496515]
["bitfinex-derivatives","BTCF0:USTF0",1732734002266,0.41231842,96134.0,96133.0,0.0496515]
["bitfinex-derivatives","BTCF0:USTF0",1732734002553,0.41431842,96134.0,96133.0,0.0496515]
["bitfinex-derivatives","BTCF0:USTF0",1732734003145,0.46627442,96134.0,96133.0,0.0496515]
["bitfinex-derivatives","BTCF0:USTF0",1732734003455,0.46627442,96134.0,96133.0,0.0516515]
["bitfinex-derivatives","BTCF0:USTF0",1732734003456,0.41131842,96134.0,96133.0,0.0516515]
["bitfinex-derivatives","BTCF0:USTF0",1732734004260,0.41131383,96134.0,96133.0,0.0516515]
["bitfinex-derivatives","BTCF0:USTF0",1732734004556,0.46426983,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734004750,0.46426983,96134.0,96133.0,0.00319384]
["bitfinex-derivatives","BTCF0:USTF0",1732734005355,0.46426983,96134.0,96133.0,0.01736152]
["bitfinex-derivatives","BTCF0:USTF0",1732734005558,0.64877558,96134.0,96133.0,0.01736152]
["bitfinex-derivatives","BTCF0:USTF0",1732734005774,0.46426983,96134.0,96133.0,0.01736152]
["bitfinex-derivatives","BTCF0:USTF0",1732734005963,0.649786,96134.0,96133.0,0.01616768]
["bitfinex-derivatives","BTCF0:USTF0",1732734006154,0.46726983,96134.0,96133.0,0.01459705]
["bitfinex-derivatives","BTCF0:USTF0",1732734006660,0.65278443,96134.0,96133.0,0.01459705]
["bitfinex-derivatives","BTCF0:USTF0",1732734006962,0.41531383,96134.0,96133.0,0.06655305]
["bitfinex-derivatives","BTCF0:USTF0",1732734007471,0.41631601,96134.0,96133.0,0.06655305]
["bitfinex-derivatives","BTCF0:USTF0",1732734007965,0.41431601,96134.0,96133.0,0.06655305]
["bitfinex-derivatives","BTCF0:USTF0",1732734008160,0.3638,96134.0,96133.0,0.06655305]
["bitfinex-derivatives","BTCF0:USTF0",1732734008352,0.41131443,96134.0,96133.0,0.05338537]
["bitfinex-derivatives","BTCF0:USTF0",1732734008551,0.41331443,96134.0,96133.0,0.05338537]
["bitfinex-derivatives","BTCF0:USTF0",1732734009756,0.41131443,96134.0,96133.0,0.05338537]
["bitfinex-derivatives","BTCF0:USTF0",1732734009952,0.41331443,96134.0,96133.0,0.05338537]
["bitfinex-derivatives","BTCF0:USTF0",1732734010162,0.3628,96134.0,96133.0,0.05338537]
["bitfinex-derivatives","BTCF0:USTF0",1732734010561,0.51730163,96134.0,96133.0,0.05338537]
["bitfinex-derivatives","BTCF0:USTF0",1732734011897,0.51730163,96134.0,96133.0,0.05457618]
["bitfinex-derivatives","BTCF0:USTF0",1732734012060,0.51730163,96134.0,96133.0,0.0677079]
["bitfinex-derivatives","BTCF0:USTF0",1732734012261,0.3628,96134.0,96133.0,0.0677079]
["bitfinex-derivatives","BTCF0:USTF0",1732734013059,0.3628,96134.0,96133.0,0.06794646]
["bitfinex-derivatives","BTCF0:USTF0",1732734014079,0.3638,96134.0,96133.0,0.05481474]
["bitfinex-derivatives","BTCF0:USTF0",1732734014486,0.12363799,96146.0,96134.0,0.364036]
["bitfinex-derivatives","BTCF0:USTF0",1732734014766,0.3608,96164.0,96160.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734014767,0.12363799,96161.0,96160.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734014987,0.12363799,96161.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732734015268,0.12363843,96159.0,96158.0,0.00285874]
["bitfinex-derivatives","BTCF0:USTF0",1732734015468,0.12358551,96161.0,96158.0,0.00285874]
["bitfinex-derivatives","BTCF0:USTF0",1732734015772,0.12358551,96161.0,96160.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734015968,0.3608,96164.0,96158.0,0.00285874]
["bitfinex-derivatives","BTCF0:USTF0",1732734015969,0.12358551,96162.0,96161.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732734016160,0.12358551,96162.0,96161.0,0.05479974]
["bitfinex-derivatives","BTCF0:USTF0",1732734016368,0.12358551,96163.0,96162.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732734016568,0.3608,96164.0,96163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732734017274,0.3608,96164.0,96163.0,0.05479874]
["bitfinex-derivatives","BTCF0:USTF0",1732734017666,0.00012598,96172.0,96166.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732734017667,0.12352863,96169.0,96166.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732734017972,0.00012598,96172.0,96171.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732734018166,0.00012598,96172.0,96171.0,0.05479474]
["bitfinex-derivatives","BTCF0:USTF0",1732734018677,0.00012598,96172.0,96171.0,0.36675474]
["bitfinex-derivatives","BTCF0:USTF0",1732734019179,0.00012598,96172.0,96171.0,0.367951]
["bitfinex-derivatives","BTCF0:USTF0",1732734019679,0.00012598,96172.0,96171.0,0.24208577]
["bitfinex-derivatives","BTCF0:USTF0",1732734019866,0.00012598,96172.0,96171.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1732734020267,0.00012598,96172.0,96171.0,0.2605729]
["bitfinex-derivatives","BTCF0:USTF0",1732734020584,0.00012598,96172.0,96171.0,0.38643813]
["bitfinex-derivatives","BTCF0:USTF0",1732734020971,0.00112598,96172.0,96171.0,0.07647813]
["bitfinex-derivatives","BTCF0:USTF0",1732734021375,0.00112598,96172.0,96171.0,0.26280526]
["bitfinex-derivatives","BTCF0:USTF0",1732734021676,0.00112598,96172.0,96171.0,0.38867049]
["bitfinex-derivatives","BTCF0:USTF0",1732734022166,0.00112598,96172.0,96171.0,0.07671049]
["bitfinex-derivatives","BTCF0:USTF0",1732734023679,0.00012598,96172.0,96171.0,0.07671049]
["bitfinex-derivatives","BTCF0:USTF0",1732734023980,0.00112598,96172.0,96171.0,0.07671049]
["bitfinex-derivatives","BTCF0:USTF0",1732734024780,0.00012598,96172.0,96171.0,0.07671049]
["bitfinex-derivatives","BTCF0:USTF0",1732734025079,0.00112598,96172.0,96171.0,0.07671049]
["bitfinex-derivatives","BTCF0:USTF0",1732734025787,0.00112598,96172.0,96171.0,0.05822336]
["bitfinex-derivatives","BTCF0:USTF0",1732734027379,0.3608,96184.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732734027577,0.3608,96184.0,96183.0,0.191769]
["bitfinex-derivatives","BTCF0:USTF0",1732734028180,0.3608,96184.0,96183.0,0.19185202]
["bitfinex-derivatives","BTCF0:USTF0",1732734028480,0.3608,96184.0,96183.0,0.19733562]
["bitfinex-derivatives","BTCF0:USTF0",1732734028783,0.3608,96184.0,96183.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1732734029174,0.3628,96184.0,96183.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1732734029875,0.3628,96184.0,96183.0,0.21495671]
["bitfinex-derivatives","BTCF0:USTF0",1732734029876,0.002,96184.0,96183.0,0.21495671]
["bitfinex-derivatives","BTCF0:USTF0",1732734031181,0.003,96184.0,96183.0,0.21495671]
["bitfinex-derivatives","BTCF0:USTF0",1732734031370,0.001,96184.0,96183.0,0.21895671]
["bitfinex-derivatives","BTCF0:USTF0",1732734031768,0.001,96184.0,96183.0,0.53087671]
["bitfinex-derivatives","BTCF0:USTF0",1732734032173,0.001,96184.0,96183.0,0.52687671]
["bitfinex-derivatives","BTCF0:USTF0",1732734032374,0.002,96184.0,96183.0,0.53187671]
["bitfinex-derivatives","BTCF0:USTF0",1732734033074,0.001,96184.0,96183.0,0.21495671]
["bitfinex-derivatives","BTCF0:USTF0",1732734033273,0.3608,96211.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732734033572,0.1398,96221.0,96203.0,0.191718]
["bitfinex-derivatives","BTCF0:USTF0",1732734033795,0.3918,96222.0,96203.0,0.19743398]
["bitfinex-derivatives","BTCF0:USTF0",1732734034494,0.443708,96222.0,96203.0,0.19862389]
["bitfinex-derivatives","BTCF0:USTF0",1732734034695,0.44458801,96222.0,96203.0,0.19862389]
["bitfinex-derivatives","BTCF0:USTF0",1732734035376,0.39268001,96222.0,96203.0,0.21635019]
["bitfinex-derivatives","BTCF0:USTF0",1732734035576,0.3608,96211.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732734035780,0.3918,96222.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732734036176,0.3918,96222.0,96209.0,0.05905922]
["bitfinex-derivatives","BTCF0:USTF0",1732734037084,0.3608,96222.0,96209.0,0.37085922]
["bitfinex-derivatives","BTCF0:USTF0",1732734037277,0.3608,96222.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732734037475,0.3608,96222.0,96221.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1732734038378,0.3608,96222.0,96221.0,0.19885322]
["bitfinex-derivatives","BTCF0:USTF0",1732734039091,0.3618,96222.0,96221.0,0.19985322]
["bitfinex-derivatives","BTCF0:USTF0",1732734039287,0.3618,96222.0,96221.0,0.20097632]
["bitfinex-derivatives","BTCF0:USTF0",1732734040484,0.3608,96231.0,96221.0,0.19997632]
["bitfinex-derivatives","BTCF0:USTF0",1732734040579,0.001,96222.0,96221.0,0.30349845]
["bitfinex-derivatives","BTCF0:USTF0",1732734040776,0.001,96222.0,96221.0,0.19997632]
["bitfinex-derivatives","BTCF0:USTF0",1732734041191,0.001,96222.0,96221.0,0.2171901]
["bitfinex-derivatives","BTCF0:USTF0",1732734041476,0.001,96222.0,96221.0,0.2161901]
["bitfinex-derivatives","BTCF0:USTF0",1732734041792,0.001,96222.0,96221.0,0.2171901]
["bitfinex-derivatives","BTCF0:USTF0",1732734043288,0.002,96222.0,96221.0,0.2211901]
["bitfinex-derivatives","BTCF0:USTF0",1732734043804,0.002,96222.0,96221.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1732734044389,0.002,96222.0,96221.0,0.2771538]
["bitfinex-derivatives","BTCF0:USTF0",1732734045892,0.002,96222.0,96221.0,0.5889538]
["bitfinex-derivatives","BTCF0:USTF0",1732734047892,0.002,96222.0,96221.0,0.4491538]
["bitfinex-derivatives","BTCF0:USTF0",1732734048289,0.002,96222.0,96221.0,0.5889138]
["bitfinex-derivatives","BTCF0:USTF0",1732734048492,0.002,96222.0,96221.0,0.2771138]
["bitfinex-derivatives","BTCF0:USTF0",1732734048693,0.002,96222.0,96221.0,0.1373538]
["bitfinex-derivatives","BTCF0:USTF0",1732734051194,0.002,96222.0,96221.0,0.01173102]
["bitfinex-derivatives","BTCF0:USTF0",1732734051692,0.051909,96221.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734051895,0.412709,96221.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734052092,0.3608,96221.0,96210.0,0.10352213]
["bitfinex-derivatives","BTCF0:USTF0",1732734052396,0.3608,96211.0,96210.0,0.15543713]
["bitfinex-derivatives","BTCF0:USTF0",1732734052600,0.3608,96211.0,96208.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732734052601,0.3608,96221.0,96208.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732734052903,0.3608,96221.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732734053288,0.3608,96221.0,96215.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734053624,0.3608,96221.0,96208.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732734053792,0.051911,96216.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732734053994,0.3608,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732734055493,0.3628,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732734056091,0.3628,96213.0,96212.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734056389,0.051914,96212.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734056590,0.051914,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734056591,0.0348,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734059401,0.0368,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734060899,0.0368,96212.0,96208.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732734061406,0.087714,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734061901,0.087714,96212.0,96208.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732734061902,0.051915,96209.0,96208.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732734062200,0.50048,96209.0,96192.0,0.01733776]
["bitfinex-derivatives","BTCF0:USTF0",1732734062401,0.50048,96209.0,96185.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1732734062402,0.3608,96193.0,96186.0,0.18569521]
["bitfinex-derivatives","BTCF0:USTF0",1732734062602,0.3608,96193.0,96192.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732734064406,0.3608,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734064407,0.774524,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734064621,0.86706481,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734064826,0.775524,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734065023,0.775524,96193.0,96183.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1732734065024,0.051929,96184.0,96183.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1732734065223,0.051936,96170.0,96163.0,0.18569521]
["bitfinex-derivatives","BTCF0:USTF0",1732734065524,0.6238262,96184.0,96164.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732734065525,0.3608,96165.0,96164.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732734066526,0.3608,96165.0,96164.0,0.05313451]
["bitfinex-derivatives","BTCF0:USTF0",1732734067720,0.3618,96165.0,96164.0,0.05313451]
["bitfinex-derivatives","BTCF0:USTF0",1732734067926,0.3628,96165.0,96164.0,0.00142863]
["bitfinex-derivatives","BTCF0:USTF0",1732734068229,0.414739,96165.0,96164.0,0.00142863]
["bitfinex-derivatives","BTCF0:USTF0",1732734070343,0.554419,96165.0,96164.0,0.00142863]
["bitfinex-derivatives","BTCF0:USTF0",1732734070628,0.554419,96165.0,96164.0,0.05336763]
["bitfinex-derivatives","BTCF0:USTF0",1732734071026,0.50248,96165.0,96164.0,0.05336763]
["bitfinex-derivatives","BTCF0:USTF0",1732734071431,0.3628,96165.0,96164.0,0.05336763]
["bitfinex-derivatives","BTCF0:USTF0",1732734072436,0.38273467,96165.0,96154.0,0.01367366]
["bitfinex-derivatives","BTCF0:USTF0",1732734072618,0.38273467,96165.0,96164.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732734073928,0.38273467,96165.0,96150.0,0.10476797]
["bitfinex-derivatives","BTCF0:USTF0",1732734074129,0.01993467,96164.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732734074335,0.01978949,96163.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732734074529,0.01978949,96162.0,96161.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732734075733,0.02078949,96162.0,96161.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732734076038,0.02078949,96162.0,96150.0,0.01744741]
["bitfinex-derivatives","BTCF0:USTF0",1732734076356,0.3608,96151.0,96140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732734076636,0.3608,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734077026,0.38058949,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734077228,0.38058949,96141.0,96129.0,0.01722132]
["bitfinex-derivatives","BTCF0:USTF0",1732734077229,0.051955,96135.0,96129.0,0.01722132]
["bitfinex-derivatives","BTCF0:USTF0",1732734077431,0.051953,96140.0,96124.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732734077633,0.051954,96138.0,96125.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732734077829,0.051954,96138.0,96124.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732734078350,0.50136,96141.0,96129.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732734078536,0.3608,96130.0,96124.0,0.05697437]
["bitfinex-derivatives","BTCF0:USTF0",1732734079038,0.13972,96129.0,96119.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732734079243,0.13972,96129.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734079244,0.051964,96119.0,96117.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734079429,0.3608,96120.0,96119.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734079636,0.50052,96120.0,96119.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734080936,0.50152,96120.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734081138,0.051965,96116.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734081345,0.50152,96120.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734081840,0.3608,96117.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734082039,0.051967,96113.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734083678,0.00094815,96113.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734083946,0.14070815,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734084532,0.00094815,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734084731,0.14070815,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734085848,0.14062815,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734087344,0.14062815,96113.0,96112.0,0.06714489]
["bitfinex-derivatives","BTCF0:USTF0",1732734087548,0.14062815,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734088434,0.19259515,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734088842,0.19259515,96113.0,96112.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1732734089943,0.19259515,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734090351,0.14062815,96113.0,96112.0,0.05352822]
["bitfinex-derivatives","BTCF0:USTF0",1732734090551,0.14062815,96113.0,96112.0,0.06714053]
["bitfinex-derivatives","BTCF0:USTF0",1732734091450,0.00094815,96113.0,96112.0,0.08909652]
["bitfinex-derivatives","BTCF0:USTF0",1732734091945,0.13968,96135.0,96134.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732734092150,0.13968,96135.0,96134.0,0.06556831]
["bitfinex-derivatives","BTCF0:USTF0",1732734092451,0.3608,96137.0,96134.0,0.08754897]
["bitfinex-derivatives","BTCF0:USTF0",1732734092640,0.3608,96137.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732734092842,0.3608,96137.0,96136.0,0.08754797]
["bitfinex-derivatives","BTCF0:USTF0",1732734093444,0.3608,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734093848,0.50048,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734094149,0.50548,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734094343,0.50748,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734095247,0.3678,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734095448,0.50748,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734095656,0.50348,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734096050,0.50148,96137.0,96136.0,0.08846717]
["bitfinex-derivatives","BTCF0:USTF0",1732734096256,0.50348,96137.0,96136.0,0.08946717]
["bitfinex-derivatives","BTCF0:USTF0",1732734097053,0.3628,96137.0,96136.0,0.08946717]
["bitfinex-derivatives","BTCF0:USTF0",1732734097349,0.09250273,96158.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734097549,0.3608,96160.0,96153.0,0.03651217]
["bitfinex-derivatives","BTCF0:USTF0",1732734097753,0.3608,96160.0,96159.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734097940,0.3608,96160.0,96159.0,0.08845417]
["bitfinex-derivatives","BTCF0:USTF0",1732734098550,0.3608,96164.0,96162.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732734098846,0.3608,96164.0,96163.0,0.01404314]
["bitfinex-derivatives","BTCF0:USTF0",1732734099649,0.3608,96164.0,96163.0,0.03594117]
["bitfinex-derivatives","BTCF0:USTF0",1732734099953,0.3618,96164.0,96163.0,0.03594117]
["bitfinex-derivatives","BTCF0:USTF0",1732734100357,0.3618,96164.0,96163.0,0.03794117]
["bitfinex-derivatives","BTCF0:USTF0",1732734101252,0.3618,96164.0,96163.0,0.03694117]
["bitfinex-derivatives","BTCF0:USTF0",1732734101451,0.3618,96164.0,96163.0,0.03894117]
["bitfinex-derivatives","BTCF0:USTF0",1732734102050,0.3608,96164.0,96163.0,0.03794117]
["bitfinex-derivatives","BTCF0:USTF0",1732734102249,0.001,96164.0,96163.0,0.03894117]
["bitfinex-derivatives","BTCF0:USTF0",1732734102447,0.00012567,96177.0,96176.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732734102759,0.36168001,96191.0,96176.0,0.48750117]
["bitfinex-derivatives","BTCF0:USTF0",1732734102951,0.3608,96199.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732734103258,0.3608,96199.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732734103448,0.0388,96206.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732734103649,0.00155956,96211.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732734103846,0.00155956,96211.0,96210.0,0.03594117]
["bitfinex-derivatives","BTCF0:USTF0",1732734104659,0.3608,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734104848,0.3608,96212.0,96211.0,0.08785517]
["bitfinex-derivatives","BTCF0:USTF0",1732734106380,0.3608,96212.0,96211.0,0.06657649]
["bitfinex-derivatives","BTCF0:USTF0",1732734107452,0.3608,96212.0,96211.0,0.06557649]
["bitfinex-derivatives","BTCF0:USTF0",1732734107652,0.3618,96212.0,96211.0,0.06657649]
["bitfinex-derivatives","BTCF0:USTF0",1732734108357,0.3618,96212.0,96211.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732734109055,0.3618,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734109255,0.3608,96212.0,96211.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732734109452,0.3618,96212.0,96211.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732734109684,0.3618,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734109852,0.3618,96212.0,96211.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732734110155,0.413714,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734110357,0.3618,96212.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732734110550,0.3608,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734110751,0.3618,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734111349,0.001,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734112649,0.3608,96213.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734112998,0.3608,96213.0,96212.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732734113348,0.0388,96220.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734113561,0.3608,96221.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734113763,0.3608,96221.0,96212.0,0.01373472]
["bitfinex-derivatives","BTCF0:USTF0",1732734113956,0.3608,96221.0,96213.0,0.01373472]
["bitfinex-derivatives","BTCF0:USTF0",1732734114156,0.3608,96221.0,96214.0,0.01373472]
["bitfinex-derivatives","BTCF0:USTF0",1732734114358,0.3608,96221.0,96215.0,0.15333472]
["bitfinex-derivatives","BTCF0:USTF0",1732734114564,0.3608,96221.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732734114767,9.95e-05,96223.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732734114967,0.3608,96240.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732734115265,0.3608,96240.0,96231.0,0.06552549]
["bitfinex-derivatives","BTCF0:USTF0",1732734115461,0.3608,96240.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734115654,0.3608,96248.0,96247.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734116063,0.3608,96248.0,96241.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732734116261,0.3608,96248.0,96231.0,0.02382356]
["bitfinex-derivatives","BTCF0:USTF0",1732734116466,0.50028,96248.0,96232.0,0.0133836]
["bitfinex-derivatives","BTCF0:USTF0",1732734116764,0.50028,96248.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734116765,0.051895,96247.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734116967,0.051895,96247.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734117159,0.5122,96248.0,96229.0,0.38214782]
["bitfinex-derivatives","BTCF0:USTF0",1732734117361,0.563174,96248.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732734117559,0.558174,96248.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732734117757,0.419694,96248.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732734118361,0.413694,96248.0,96242.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732734118554,0.413694,96248.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734118555,0.051897,96243.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734118779,0.051897,96243.0,96231.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732734118780,0.413694,96248.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732734118991,0.051897,96242.0,96230.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732734119261,0.051897,96242.0,96229.0,0.38214782]
["bitfinex-derivatives","BTCF0:USTF0",1732734119262,0.3608,96239.0,96238.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732734119771,0.3608,96239.0,96238.0,0.06563434]
["bitfinex-derivatives","BTCF0:USTF0",1732734120060,0.3608,96239.0,96238.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732734120162,0.3608,96239.0,96238.0,0.06563328]
["bitfinex-derivatives","BTCF0:USTF0",1732734120866,0.3608,96239.0,96238.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732734121067,0.3628,96239.0,96238.0,0.06565833]
["bitfinex-derivatives","BTCF0:USTF0",1732734122468,0.414699,96239.0,96238.0,0.06565833]
["bitfinex-derivatives","BTCF0:USTF0",1732734122679,0.002,96239.0,96238.0,0.06565833]
["bitfinex-derivatives","BTCF0:USTF0",1732734122865,0.3608,96260.0,96252.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732734123772,0.02197601,96257.0,96243.0,0.10352213]
["bitfinex-derivatives","BTCF0:USTF0",1732734123974,0.412694,96249.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732734124172,0.3608,96249.0,96240.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732734124369,0.3608,96249.0,96241.0,0.01344946]
["bitfinex-derivatives","BTCF0:USTF0",1732734124592,0.3608,96249.0,96240.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732734124772,0.3608,96241.0,96229.0,0.02134782]
["bitfinex-derivatives","BTCF0:USTF0",1732734125067,0.051903,96231.0,96230.0,0.03518987]
["bitfinex-derivatives","BTCF0:USTF0",1732734125282,0.3608,96232.0,96214.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732734125283,0.051905,96228.0,96214.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732734125490,0.3608,96218.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734125673,0.3608,96218.0,96217.0,0.08726861]
["bitfinex-derivatives","BTCF0:USTF0",1732734126678,0.3618,96218.0,96217.0,0.09026861]
["bitfinex-derivatives","BTCF0:USTF0",1732734127073,0.3618,96218.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734127478,0.3618,96218.0,96211.0,0.0534731]
["bitfinex-derivatives","BTCF0:USTF0",1732734127479,0.051913,96214.0,96211.0,0.0534731]
["bitfinex-derivatives","BTCF0:USTF0",1732734127779,0.3628,96218.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734127780,0.051914,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734127980,0.412714,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734129779,0.558154,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734129974,0.50624,96212.0,96211.0,0.0534731]
["bitfinex-derivatives","BTCF0:USTF0",1732734130181,0.3708,96212.0,96211.0,0.0534731]
["bitfinex-derivatives","BTCF0:USTF0",1732734130394,0.01,96212.0,96211.0,0.4142731]
["bitfinex-derivatives","BTCF0:USTF0",1732734130876,0.011,96212.0,96211.0,0.4142731]
["bitfinex-derivatives","BTCF0:USTF0",1732734131582,0.011,96212.0,96211.0,0.43622614]
["bitfinex-derivatives","BTCF0:USTF0",1732734131876,0.009,96212.0,96211.0,0.07542614]
["bitfinex-derivatives","BTCF0:USTF0",1732734132471,0.3718,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734132875,0.3668,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734133085,0.3708,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734133491,0.01,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734133680,0.005,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734133875,0.01,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734134072,0.422714,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734134583,0.3708,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734134992,0.3658,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734135379,0.45835435,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734135691,0.3708,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734135978,0.4533532,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734136185,0.4643532,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734136496,0.3718,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734136779,0.418714,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734137010,0.423714,96212.0,96211.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1732734137191,0.423714,96212.0,96205.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1732734137192,0.051917,96206.0,96205.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1732734137481,0.50028,96206.0,96180.0,0.22331294]
["bitfinex-derivatives","BTCF0:USTF0",1732734137780,0.50028,96206.0,96180.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732734137781,0.3608,96181.0,96180.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732734138379,0.3608,96181.0,96180.0,0.0520217]
["bitfinex-derivatives","BTCF0:USTF0",1732734138577,0.41273,96181.0,96180.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734138975,0.45073,96181.0,96180.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734139278,0.45073,96181.0,96180.0,0.0152335]
["bitfinex-derivatives","BTCF0:USTF0",1732734139585,0.45073,96181.0,96180.0,0.01548514]
["bitfinex-derivatives","BTCF0:USTF0",1732734140324,0.3988,96181.0,96180.0,0.01548389]
["bitfinex-derivatives","BTCF0:USTF0",1732734142485,0.3988,96181.0,96158.0,0.228122]
["bitfinex-derivatives","BTCF0:USTF0",1732734142779,0.051931,96179.0,96176.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732734143187,0.363851,96179.0,96140.0,0.18611294]
["bitfinex-derivatives","BTCF0:USTF0",1732734143530,0.363851,96179.0,96136.0,0.24815059]
["bitfinex-derivatives","BTCF0:USTF0",1732734143531,0.363851,96179.0,96150.0,0.01330403]
["bitfinex-derivatives","BTCF0:USTF0",1732734143532,0.051946,96151.0,96150.0,0.01330403]
["bitfinex-derivatives","BTCF0:USTF0",1732734143680,0.051946,96151.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732734143875,0.051946,96151.0,96150.0,0.05198755]
["bitfinex-derivatives","BTCF0:USTF0",1732734144583,0.13948,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734145773,0.191426,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734146173,0.194426,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734146374,0.14248,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734146677,0.13948,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734146779,0.194426,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734147287,0.051946,96151.0,96150.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734147476,0.051946,96151.0,96150.0,0.05198755]
["bitfinex-derivatives","BTCF0:USTF0",1732734147675,0.051946,96151.0,96150.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734147877,0.363946,96151.0,96150.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734148589,0.051952,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734148793,0.552232,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734148976,0.3608,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734149177,0.3608,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734149178,0.50028,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734149979,0.552232,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734150179,0.555232,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734150383,0.50328,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734150799,0.555232,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734151090,0.558232,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734151490,0.50328,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734151685,0.50628,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734152091,0.50428,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734152287,0.50728,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734152880,0.3658,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734153131,0.50228,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734153790,0.50128,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734154183,0.3618,96141.0,96140.0,0.05314761]
["bitfinex-derivatives","BTCF0:USTF0",1732734154591,0.3618,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734154789,0.3638,96141.0,96140.0,0.05369527]
["bitfinex-derivatives","BTCF0:USTF0",1732734154992,0.3668,96141.0,96140.0,0.05369527]
["bitfinex-derivatives","BTCF0:USTF0",1732734155696,0.3638,96141.0,96140.0,0.06697731]
["bitfinex-derivatives","BTCF0:USTF0",1732734156195,0.3608,96141.0,96140.0,0.05369527]
["bitfinex-derivatives","BTCF0:USTF0",1732734156392,0.3618,96141.0,96140.0,0.06698109]
["bitfinex-derivatives","BTCF0:USTF0",1732734157094,0.3608,96141.0,96140.0,0.06698109]
["bitfinex-derivatives","BTCF0:USTF0",1732734157691,0.3608,96141.0,96140.0,0.03707608]
["bitfinex-derivatives","BTCF0:USTF0",1732734157887,0.3608,96141.0,96140.0,0.01502909]
["bitfinex-derivatives","BTCF0:USTF0",1732734158192,0.3608,96141.0,96140.0,0.06698109]
["bitfinex-derivatives","BTCF0:USTF0",1732734158397,0.3608,96141.0,96140.0,0.01502909]
["bitfinex-derivatives","BTCF0:USTF0",1732734158699,0.413752,96141.0,96140.0,0.01502909]
["bitfinex-derivatives","BTCF0:USTF0",1732734159186,0.412752,96141.0,96140.0,0.01502909]
["bitfinex-derivatives","BTCF0:USTF0",1732734159416,0.412752,96141.0,96140.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1732734159655,0.412752,96141.0,96140.0,0.01564847]
["bitfinex-derivatives","BTCF0:USTF0",1732734159989,0.418752,96141.0,96140.0,0.01564847]
["bitfinex-derivatives","BTCF0:USTF0",1732734160189,0.423752,96141.0,96140.0,0.01564847]
["bitfinex-derivatives","BTCF0:USTF0",1732734160796,0.418752,96141.0,96140.0,0.01564847]
["bitfinex-derivatives","BTCF0:USTF0",1732734161190,0.418752,96141.0,96140.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1732734161389,0.418752,96141.0,96140.0,0.01543626]
["bitfinex-derivatives","BTCF0:USTF0",1732734161792,0.412752,96141.0,96140.0,0.01543626]
["bitfinex-derivatives","BTCF0:USTF0",1732734162003,0.416752,96141.0,96140.0,0.01543626]
["bitfinex-derivatives","BTCF0:USTF0",1732734162702,0.423752,96141.0,96140.0,0.01543626]
["bitfinex-derivatives","BTCF0:USTF0",1732734163196,0.419752,96141.0,96140.0,0.01543626]
["bitfinex-derivatives","BTCF0:USTF0",1732734163394,0.424752,96141.0,96140.0,0.01543626]
["bitfinex-derivatives","BTCF0:USTF0",1732734163596,0.736792,96141.0,96140.0,0.03742236]
["bitfinex-derivatives","BTCF0:USTF0",1732734163898,0.736792,96141.0,96140.0,0.01088016]
["bitfinex-derivatives","BTCF0:USTF0",1732734165002,0.736792,96141.0,96139.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1732734165193,0.363992,96140.0,96139.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1732734166397,0.369992,96140.0,96139.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1732734167087,0.374992,96140.0,96139.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1732734168196,0.4982386,96140.0,96139.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1732734168389,0.374992,96140.0,96139.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1732734170704,0.374992,96140.0,96139.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1732734171105,0.062952,96140.0,96139.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1732734171893,0.374992,96140.0,96139.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1732734172097,0.514512,96140.0,96139.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1732734172403,0.70548352,96140.0,96139.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1732734173304,0.551252,96140.0,96139.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1732734173497,0.60177534,96140.0,96139.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1732734174898,0.84982336,96140.0,96112.0,0.18611294]
["bitfinex-derivatives","BTCF0:USTF0",1732734175098,0.7216,96113.0,96110.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734175298,0.051972,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734175503,0.051972,96106.0,96105.0,0.07371243]
["bitfinex-derivatives","BTCF0:USTF0",1732734175710,0.051972,96106.0,96105.0,0.06555942]
["bitfinex-derivatives","BTCF0:USTF0",1732734176007,0.051972,96106.0,96105.0,0.01358842]
["bitfinex-derivatives","BTCF0:USTF0",1732734176393,0.051972,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734176706,0.412773,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734176911,0.552293,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734177204,0.412773,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734177406,0.552293,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734177608,0.3608,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734178605,0.413773,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734178999,0.412773,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734180712,0.43466209,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734181909,0.43466209,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734182214,0.43466209,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734183414,0.74682209,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734183720,0.75582209,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734183909,0.76382209,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734184714,0.45166209,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734184917,0.59118209,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734185220,0.59118209,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734185221,0.569293,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734185420,0.3778,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734185612,0.3688,96101.0,96100.0,0.464134]
["bitfinex-derivatives","BTCF0:USTF0",1732734185812,0.3608,96113.0,96112.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734186827,0.412767,96113.0,96112.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734187124,0.3608,96113.0,96112.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734187427,0.412767,96113.0,96112.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734187619,0.414767,96113.0,96112.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734187817,0.414767,96113.0,96101.0,0.25961294]
["bitfinex-derivatives","BTCF0:USTF0",1732734187818,0.051973,96102.0,96101.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734188022,0.412773,96102.0,96101.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734188223,0.412773,96102.0,96101.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1732734188726,0.3608,96102.0,96101.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1732734189322,0.412773,96102.0,96101.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1732734189525,0.417773,96102.0,96101.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1732734190029,0.419773,96102.0,96101.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1732734190229,0.051973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734192423,0.055973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734192830,0.055973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734193020,0.058973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734193428,0.054973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734193627,0.060973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734193973,0.065973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734194530,0.063973,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734195028,0.054973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734195232,0.059973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734195631,0.054973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734195819,0.063973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734196022,0.060973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734196222,0.057973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734196640,0.064973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734196828,0.058973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734197035,0.063973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734197544,0.058973,96101.0,96100.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732734197873,0.064973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734197923,0.065973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734198134,0.205493,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734198923,0.197493,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734199125,0.015,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734199325,0.014,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734199730,0.065973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734200136,0.066973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734200433,0.066973,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732734200999,0.066973,96101.0,96100.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1732734201534,0.066973,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732734202534,0.066973,96101.0,96100.0,0.28711294]
["bitfinex-derivatives","BTCF0:USTF0",1732734202934,0.066973,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732734204736,0.15989976,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732734205139,0.066973,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732734206437,0.066973,96101.0,96100.0,0.2878218]
["bitfinex-derivatives","BTCF0:USTF0",1732734206644,0.066973,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732734207440,0.19045062,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732734207645,0.051976,96096.0,96095.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1732734207849,0.051976,96096.0,96091.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1732734207850,0.051978,96092.0,96091.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1732734208032,0.051978,96092.0,96089.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1732734208033,0.051979,96090.0,96089.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1732734208241,0.051982,96086.0,96085.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1732734208440,0.051983,96084.0,96083.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1732734208630,0.051983,96084.0,96067.0,0.37222589]
["bitfinex-derivatives","BTCF0:USTF0",1732734208631,0.051984,96081.0,96080.0,0.18681865]
["bitfinex-derivatives","BTCF0:USTF0",1732734208834,0.051985,96080.0,96077.0,0.23880465]
["bitfinex-derivatives","BTCF0:USTF0",1732734209030,0.412786,96079.0,96077.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732734209338,0.412786,96079.0,96073.0,0.24815059]
["bitfinex-derivatives","BTCF0:USTF0",1732734209339,0.051987,96076.0,96073.0,0.24815059]
["bitfinex-derivatives","BTCF0:USTF0",1732734209641,0.051987,96076.0,96073.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732734209844,0.051988,96074.0,96072.0,0.24815059]
["bitfinex-derivatives","BTCF0:USTF0",1732734210044,0.09283916,96078.0,96069.0,0.24815059]
["bitfinex-derivatives","BTCF0:USTF0",1732734210243,0.051988,96075.0,96074.0,0.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1732734210480,0.412788,96075.0,96073.0,0.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1732734210657,0.051989,96072.0,96071.0,0.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1732734210942,0.13948,96072.0,96067.0,0.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1732734211145,0.13948,96072.0,96066.0,0.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1732734211355,0.3608,96067.0,96066.0,0.23874763]
["bitfinex-derivatives","BTCF0:USTF0",1732734211531,0.3608,96067.0,96066.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732734212035,0.3608,96067.0,96062.0,0.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1732734212036,0.051992,96066.0,96062.0,0.18675563]
["bitfinex-derivatives","BTCF0:USTF0",1732734212346,0.3608,96067.0,96062.0,0.23874963]
["bitfinex-derivatives","BTCF0:USTF0",1732734212532,0.051993,96065.0,96062.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732734212932,0.051993,96065.0,96061.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732734213142,0.051993,96065.0,96063.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732734214039,0.053993,96065.0,96063.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732734215041,0.051995,96062.0,96061.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732734215242,0.552275,96062.0,96061.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732734216147,0.50028,96062.0,96061.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732734216645,0.50028,96062.0,96061.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732734217067,0.50428,96062.0,96061.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732734217548,0.3698,96062.0,96060.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732734217845,0.3608,96075.0,96074.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732734218040,0.3608,96075.0,96061.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1732734218041,0.3608,96075.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734218238,0.3608,96075.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734218452,0.3608,96075.0,96073.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732734219342,0.3608,96075.0,96069.0,0.1862903]
["bitfinex-derivatives","BTCF0:USTF0",1732734219542,0.051988,96074.0,96071.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732734219739,0.3608,96075.0,96069.0,0.1862903]
["bitfinex-derivatives","BTCF0:USTF0",1732734219958,0.05199,96071.0,96069.0,0.1862903]
["bitfinex-derivatives","BTCF0:USTF0",1732734220189,0.3608,96075.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734220190,0.3608,96072.0,96066.0,0.1862903]
["bitfinex-derivatives","BTCF0:USTF0",1732734220359,0.3608,96072.0,96065.0,0.1862903]
["bitfinex-derivatives","BTCF0:USTF0",1732734221053,0.3608,96072.0,96070.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732734221913,0.3608,96072.0,96071.0,0.1862903]
["bitfinex-derivatives","BTCF0:USTF0",1732734223153,0.3618,96072.0,96071.0,0.1862903]
["bitfinex-derivatives","BTCF0:USTF0",1732734223348,0.3618,96072.0,96070.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732734223549,0.3618,96072.0,96071.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732734223852,0.3638,96072.0,96071.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732734224444,0.001,96072.0,96071.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732734224641,0.003,96072.0,96071.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1732734224842,0.002,96072.0,96071.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1732734225148,0.004,96072.0,96071.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1732734225455,0.004,96072.0,96071.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732734225839,0.002,96072.0,96071.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732734226057,0.002,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734227346,0.0212245,96075.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734227549,0.3608,96076.0,96074.0,0.18635165]
["bitfinex-derivatives","BTCF0:USTF0",1732734227854,0.3608,96076.0,96074.0,0.23833965]
["bitfinex-derivatives","BTCF0:USTF0",1732734228551,0.001,96075.0,96074.0,0.23833965]
["bitfinex-derivatives","BTCF0:USTF0",1732734229248,0.3628,96076.0,96074.0,0.23833965]
["bitfinex-derivatives","BTCF0:USTF0",1732734229646,0.3628,96076.0,96075.0,0.18635165]
["bitfinex-derivatives","BTCF0:USTF0",1732734229847,0.051988,96075.0,96074.0,0.18635165]
["bitfinex-derivatives","BTCF0:USTF0",1732734230463,0.3628,96076.0,96075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732734230654,0.3618,96076.0,96075.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732734230957,0.02145511,96084.0,96075.0,0.24843587]
["bitfinex-derivatives","BTCF0:USTF0",1732734231153,0.412781,96087.0,96084.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732734231458,0.412781,96087.0,96085.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734231655,0.412781,96087.0,96085.0,0.23843281]
["bitfinex-derivatives","BTCF0:USTF0",1732734232150,0.43488442,96087.0,96086.0,0.18645081]
["bitfinex-derivatives","BTCF0:USTF0",1732734232453,0.43488442,96087.0,96085.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734232454,0.43788442,96087.0,96085.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734232957,0.38590342,96087.0,96086.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734233349,0.43788442,96087.0,96086.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734233762,0.44288442,96087.0,96086.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734234155,0.44388442,96087.0,96086.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734234355,0.39190342,96087.0,96086.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732734234560,0.39190342,96087.0,96086.0,0.65826673]
["bitfinex-derivatives","BTCF0:USTF0",1732734234561,0.009,96087.0,96086.0,0.65826673]
["bitfinex-derivatives","BTCF0:USTF0",1732734234763,0.009,96087.0,96086.0,0.34723047]
["bitfinex-derivatives","BTCF0:USTF0",1732734235057,0.009,96087.0,96086.0,0.36885397]
["bitfinex-derivatives","BTCF0:USTF0",1732734235361,0.004,96087.0,96086.0,0.36785397]
["bitfinex-derivatives","BTCF0:USTF0",1732734235556,0.009,96087.0,96086.0,0.36885397]
["bitfinex-derivatives","BTCF0:USTF0",1732734235759,0.009,96087.0,96086.0,0.0746055]
["bitfinex-derivatives","BTCF0:USTF0",1732734236364,0.009,96087.0,96086.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732734236553,0.060981,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734237073,0.060981,96087.0,96080.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732734237074,0.004,96087.0,96082.0,0.18656199]
["bitfinex-derivatives","BTCF0:USTF0",1732734237260,0.004,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734237261,0.056981,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734237755,0.02349949,96087.0,96086.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734238059,0.002,96087.0,96086.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734238356,0.50124001,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734238656,0.52214074,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734238961,0.57412174,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734239553,0.57412174,96088.0,96087.0,0.23855148]
["bitfinex-derivatives","BTCF0:USTF0",1732734240067,0.57412174,96088.0,96087.0,0.23854362]
["bitfinex-derivatives","BTCF0:USTF0",1732734240489,0.3638,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734241058,0.3678,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734241565,0.3678,96088.0,96087.0,0.30071607]
["bitfinex-derivatives","BTCF0:USTF0",1732734241764,0.007,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734241957,0.004,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734242263,0.005,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734243264,0.005,96088.0,96087.0,0.67505322]
["bitfinex-derivatives","BTCF0:USTF0",1732734243570,0.005,96088.0,96087.0,0.96909353]
["bitfinex-derivatives","BTCF0:USTF0",1732734243768,0.001,96088.0,96087.0,0.68042135]
["bitfinex-derivatives","BTCF0:USTF0",1732734244481,0.38159332,96111.0,96110.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732734244772,0.3608,96111.0,96110.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732734244961,0.3608,96111.0,96110.0,0.30059633]
["bitfinex-derivatives","BTCF0:USTF0",1732734245166,0.3608,96111.0,96110.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732734246763,0.3688,96111.0,96110.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732734246963,0.3778,96111.0,96110.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732734249298,0.3778,96111.0,96110.0,0.23924533]
["bitfinex-derivatives","BTCF0:USTF0",1732734249471,0.3778,96111.0,96110.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732734250068,0.05197,96108.0,96107.0,0.24862733]
["bitfinex-derivatives","BTCF0:USTF0",1732734250267,0.00042401,96110.0,96087.0,0.25018852]
["bitfinex-derivatives","BTCF0:USTF0",1732734250568,0.00042401,96110.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734250569,0.3608,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734250965,0.3608,96088.0,96087.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1732734251568,0.3608,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734252364,0.3608,96096.0,96095.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732734252571,0.3608,96096.0,96087.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1732734252761,0.3608,96096.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734252762,0.412781,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734253466,0.3608,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734254272,0.3618,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734256108,0.3638,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734256775,0.3618,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734257078,0.3638,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734257596,0.3618,96088.0,96087.0,0.05354219]
["bitfinex-derivatives","BTCF0:USTF0",1732734257777,0.002,96088.0,96087.0,0.30216952]
["bitfinex-derivatives","BTCF0:USTF0",1732734257972,0.002,96088.0,96087.0,0.36574219]
["bitfinex-derivatives","BTCF0:USTF0",1732734258174,0.3608,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734258975,0.3608,96106.0,96105.0,0.33636632]
["bitfinex-derivatives","BTCF0:USTF0",1732734259571,0.3608,96106.0,96105.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1732734259777,0.3608,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734259989,0.418771,96106.0,96105.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732734260285,0.3668,96106.0,96105.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732734260484,0.3668,96106.0,96105.0,0.30156632]
["bitfinex-derivatives","BTCF0:USTF0",1732734260674,0.427771,96106.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734260876,0.788571,96106.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734261181,0.788571,96106.0,96105.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732734261571,0.7366,96106.0,96105.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732734261772,0.7366,96106.0,96105.0,0.3026113]
["bitfinex-derivatives","BTCF0:USTF0",1732734262179,0.3758,96106.0,96105.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732734267979,0.3758,96106.0,96105.0,0.30267605]
["bitfinex-derivatives","BTCF0:USTF0",1732734268178,0.3758,96106.0,96105.0,0.30267601]
["bitfinex-derivatives","BTCF0:USTF0",1732734268381,0.3758,96106.0,96105.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732734268676,0.3758,96106.0,96105.0,0.30271132]
["bitfinex-derivatives","BTCF0:USTF0",1732734269588,0.3758,96106.0,96105.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732734269780,0.3668,96106.0,96105.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732734270288,0.3608,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734270480,0.3608,96106.0,96105.0,0.30076477]
["bitfinex-derivatives","BTCF0:USTF0",1732734270681,0.3608,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734272173,0.09251354,96119.0,96108.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732734272483,0.54590959,96137.0,96126.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732734272484,0.09251354,96134.0,96126.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732734272687,0.3608,96137.0,96126.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732734272688,0.36172,96137.0,96126.0,0.44010291]
["bitfinex-derivatives","BTCF0:USTF0",1732734272879,0.3608,96137.0,96126.0,0.7904547]
["bitfinex-derivatives","BTCF0:USTF0",1732734273092,0.3608,96142.0,96141.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734273314,0.3608,96142.0,96141.0,0.191272]
["bitfinex-derivatives","BTCF0:USTF0",1732734273585,0.3608,96142.0,96141.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732734273786,0.00156108,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732734274284,0.00156108,96144.0,96143.0,0.05204039]
["bitfinex-derivatives","BTCF0:USTF0",1732734275278,0.05351108,96144.0,96143.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734275787,0.06151108,96144.0,96143.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732734275986,0.06651108,96144.0,96143.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732734277374,0.06151108,96144.0,96143.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732734277680,0.06651108,96144.0,96143.0,0.00108939]
["bitfinex-derivatives","BTCF0:USTF0",1732734277884,0.06651108,96144.0,96125.0,0.24859311]
["bitfinex-derivatives","BTCF0:USTF0",1732734278189,0.051962,96122.0,96121.0,0.0015605]
["bitfinex-derivatives","BTCF0:USTF0",1732734279079,0.051962,96122.0,96121.0,0.00162977]
["bitfinex-derivatives","BTCF0:USTF0",1732734279482,0.051962,96122.0,96121.0,0.00462977]
["bitfinex-derivatives","BTCF0:USTF0",1732734279885,0.051962,96122.0,96121.0,0.00662977]
["bitfinex-derivatives","BTCF0:USTF0",1732734280574,0.064962,96122.0,96121.0,0.00262977]
["bitfinex-derivatives","BTCF0:USTF0",1732734280777,0.0869189,96122.0,96121.0,0.00262977]
["bitfinex-derivatives","BTCF0:USTF0",1732734281987,0.0869189,96122.0,96121.0,0.1066653]
["bitfinex-derivatives","BTCF0:USTF0",1732734282175,0.0869189,96122.0,96121.0,0.1056653]
["bitfinex-derivatives","BTCF0:USTF0",1732734282380,0.0859189,96122.0,96121.0,0.1066653]
["bitfinex-derivatives","BTCF0:USTF0",1732734282784,0.0809189,96122.0,96121.0,0.1066653]
["bitfinex-derivatives","BTCF0:USTF0",1732734282982,0.0799189,96122.0,96121.0,0.1066653]
["bitfinex-derivatives","BTCF0:USTF0",1732734283215,0.0879189,96122.0,96121.0,0.1076653]
["bitfinex-derivatives","BTCF0:USTF0",1732734283578,0.0869189,96122.0,96121.0,0.1076653]
["bitfinex-derivatives","BTCF0:USTF0",1732734283789,0.0859189,96122.0,96121.0,0.1066653]
["bitfinex-derivatives","BTCF0:USTF0",1732734284187,0.0859189,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734284595,0.0869189,96122.0,96121.0,0.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1732734284795,0.0869189,96122.0,96121.0,0.1580678]
["bitfinex-derivatives","BTCF0:USTF0",1732734284995,0.0349569,96122.0,96121.0,0.1580678]
["bitfinex-derivatives","BTCF0:USTF0",1732734285185,0.0349569,96122.0,96121.0,0.2973478]
["bitfinex-derivatives","BTCF0:USTF0",1732734285186,0.013,96122.0,96121.0,0.2973478]
["bitfinex-derivatives","BTCF0:USTF0",1732734285488,0.013,96122.0,96121.0,0.54594091]
["bitfinex-derivatives","BTCF0:USTF0",1732734285691,0.013,96122.0,96121.0,0.6094678]
["bitfinex-derivatives","BTCF0:USTF0",1732734285880,0.015,96122.0,96121.0,0.6094678]
["bitfinex-derivatives","BTCF0:USTF0",1732734286187,0.015,96122.0,96121.0,0.2973478]
["bitfinex-derivatives","BTCF0:USTF0",1732734287782,0.015,96122.0,96121.0,0.31899234]
["bitfinex-derivatives","BTCF0:USTF0",1732734288892,0.006,96122.0,96121.0,0.31799234]
["bitfinex-derivatives","BTCF0:USTF0",1732734289087,0.006,96122.0,96121.0,0.1590678]
["bitfinex-derivatives","BTCF0:USTF0",1732734289291,0.418762,96122.0,96121.0,0.40757699]
["bitfinex-derivatives","BTCF0:USTF0",1732734289635,0.418762,96122.0,96121.0,0.40657699]
["bitfinex-derivatives","BTCF0:USTF0",1732734289842,0.418762,96122.0,96121.0,0.1580678]
["bitfinex-derivatives","BTCF0:USTF0",1732734290281,0.3608,96122.0,96121.0,0.1580678]
["bitfinex-derivatives","BTCF0:USTF0",1732734290991,0.3638,96122.0,96121.0,0.1560678]
["bitfinex-derivatives","BTCF0:USTF0",1732734291699,0.415762,96122.0,96121.0,0.1560678]
["bitfinex-derivatives","BTCF0:USTF0",1732734292281,0.413762,96122.0,96121.0,0.1570678]
["bitfinex-derivatives","BTCF0:USTF0",1732734292938,0.414762,96122.0,96121.0,0.1560678]
["bitfinex-derivatives","BTCF0:USTF0",1732734293091,0.43638128,96122.0,96121.0,0.1560678]
["bitfinex-derivatives","BTCF0:USTF0",1732734293490,0.43738128,96122.0,96121.0,0.1560678]
["bitfinex-derivatives","BTCF0:USTF0",1732734293891,0.43738128,96122.0,96121.0,0.1041048]
["bitfinex-derivatives","BTCF0:USTF0",1732734294408,0.43938128,96122.0,96121.0,0.1041048]
["bitfinex-derivatives","BTCF0:USTF0",1732734295190,0.43738128,96122.0,96121.0,0.1041048]
["bitfinex-derivatives","BTCF0:USTF0",1732734295694,0.43638128,96122.0,96121.0,0.1041048]
["bitfinex-derivatives","BTCF0:USTF0",1732734295892,0.44138128,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734296304,0.44138128,96122.0,96121.0,0.1041048]
["bitfinex-derivatives","BTCF0:USTF0",1732734296501,0.44138128,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734296904,0.44338128,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734297195,0.44438128,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734297597,0.44038128,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734297803,0.44538128,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734298291,0.75750128,96122.0,96121.0,0.1051048]
["bitfinex-derivatives","BTCF0:USTF0",1732734298494,0.75150128,96122.0,96121.0,0.03707347]
["bitfinex-derivatives","BTCF0:USTF0",1732734298694,0.75150128,96122.0,96121.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1732734298695,0.88290767,96122.0,96121.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1732734298890,0.75950128,96122.0,96121.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1732734299201,0.75850128,96122.0,96121.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1732734299408,0.75350128,96122.0,96121.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1732734299587,0.88974128,96122.0,96121.0,0.03707347]
["bitfinex-derivatives","BTCF0:USTF0",1732734299792,0.89874128,96122.0,96121.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1732734300499,0.90174128,96122.0,96121.0,0.03907347]
["bitfinex-derivatives","BTCF0:USTF0",1732734301397,0.90374128,96122.0,96121.0,0.03907347]
["bitfinex-derivatives","BTCF0:USTF0",1732734302290,0.89474128,96122.0,96121.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1732734302598,0.051971,96106.0,96105.0,0.10405285]
["bitfinex-derivatives","BTCF0:USTF0",1732734302804,0.912851,96106.0,96105.0,0.10405285]
["bitfinex-derivatives","BTCF0:USTF0",1732734304398,1.661891,96106.0,96105.0,0.10405285]
["bitfinex-derivatives","BTCF0:USTF0",1732734304795,1.667891,96106.0,96105.0,0.10505285]
["bitfinex-derivatives","BTCF0:USTF0",1732734305400,1.676891,96106.0,96105.0,0.10605285]
["bitfinex-derivatives","BTCF0:USTF0",1732734306204,1.76947775,96106.0,96105.0,0.10605285]
["bitfinex-derivatives","BTCF0:USTF0",1732734306597,1.676891,96106.0,96105.0,0.10605285]
["bitfinex-derivatives","BTCF0:USTF0",1732734306804,1.69839273,96106.0,96105.0,0.10605285]
["bitfinex-derivatives","BTCF0:USTF0",1732734314618,1.69849317,96106.0,96105.0,0.10605285]
["bitfinex-derivatives","BTCF0:USTF0",1732734315119,1.69849317,96106.0,96092.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734315315,0.412778,96093.0,96092.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734315513,0.552058,96093.0,96092.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734316613,0.555058,96093.0,96092.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734317123,0.558058,96093.0,96092.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734318014,0.564058,96093.0,96092.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732734318409,0.58572352,96093.0,96092.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732734318808,0.58572352,96093.0,96092.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734318809,0.57972352,96093.0,96092.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734319014,0.58672352,96093.0,96092.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732734319414,0.58672352,96093.0,96092.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734319723,0.58972352,96093.0,96092.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734320521,0.58272352,96093.0,96092.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734320723,0.58772352,96093.0,96092.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734321320,0.58272352,96093.0,96092.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734321525,0.58872352,96093.0,96092.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734322210,0.58872352,96093.0,96092.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734322619,0.58872352,96093.0,96077.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732734322620,0.051985,96080.0,96077.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732734322822,0.412786,96078.0,96077.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732734323017,0.412786,96078.0,96076.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732734323018,0.50008,96078.0,96076.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732734323219,0.412786,96077.0,96076.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732734323415,0.412786,96077.0,96075.0,0.10408534]
["bitfinex-derivatives","BTCF0:USTF0",1732734323416,0.051987,96076.0,96075.0,0.10408534]
["bitfinex-derivatives","BTCF0:USTF0",1732734324213,0.14446758,96076.0,96075.0,0.10408534]
["bitfinex-derivatives","BTCF0:USTF0",1732734324417,0.051987,96076.0,96075.0,0.10408534]
["bitfinex-derivatives","BTCF0:USTF0",1732734324625,0.060987,96076.0,96075.0,0.10508534]
["bitfinex-derivatives","BTCF0:USTF0",1732734324924,0.08848416,96076.0,96075.0,0.10508534]
["bitfinex-derivatives","BTCF0:USTF0",1732734326829,0.40072416,96076.0,96075.0,0.10508534]
["bitfinex-derivatives","BTCF0:USTF0",1732734329819,0.36168001,96077.0,96076.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732734329820,0.412787,96077.0,96076.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732734330021,0.552107,96077.0,96076.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732734330231,0.051987,96076.0,96075.0,0.10508534]
["bitfinex-derivatives","BTCF0:USTF0",1732734330718,0.191307,96076.0,96075.0,0.10508534]
["bitfinex-derivatives","BTCF0:USTF0",1732734330920,0.191307,96076.0,96075.0,0.10408534]
["bitfinex-derivatives","BTCF0:USTF0",1732734331331,0.191307,96076.0,96075.0,0.1179926]
["bitfinex-derivatives","BTCF0:USTF0",1732734331918,0.191307,96076.0,96075.0,0.13192532]
["bitfinex-derivatives","BTCF0:USTF0",1732734332127,0.057987,96076.0,96075.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1732734332327,0.197307,96076.0,96075.0,0.1189926]
["bitfinex-derivatives","BTCF0:USTF0",1732734333019,0.205307,96076.0,96075.0,0.1199926]
["bitfinex-derivatives","BTCF0:USTF0",1732734333219,0.205307,96076.0,96075.0,0.13395145]
["bitfinex-derivatives","BTCF0:USTF0",1732734336237,0.065987,96076.0,96075.0,0.13395145]
["bitfinex-derivatives","BTCF0:USTF0",1732734336430,0.205307,96076.0,96075.0,0.13395145]
["bitfinex-derivatives","BTCF0:USTF0",1732734339631,0.065987,96076.0,96075.0,0.13395145]
["bitfinex-derivatives","BTCF0:USTF0",1732734339829,0.205307,96076.0,96075.0,0.13395145]
["bitfinex-derivatives","BTCF0:USTF0",1732734340035,0.065987,96076.0,96075.0,0.13395145]
["bitfinex-derivatives","BTCF0:USTF0",1732734340342,0.014,96076.0,96075.0,0.17203219]
["bitfinex-derivatives","BTCF0:USTF0",1732734340532,0.065987,96076.0,96075.0,0.17196276]
["bitfinex-derivatives","BTCF0:USTF0",1732734341240,0.065987,96076.0,96075.0,0.2760481]
["bitfinex-derivatives","BTCF0:USTF0",1732734341436,0.205307,96076.0,96075.0,0.2760481]
["bitfinex-derivatives","BTCF0:USTF0",1732734341832,0.205307,96076.0,96075.0,0.27607845]
["bitfinex-derivatives","BTCF0:USTF0",1732734343039,0.15332,96076.0,96075.0,0.27607845]
["bitfinex-derivatives","BTCF0:USTF0",1732734343239,0.014,96076.0,96075.0,0.27607845]
["bitfinex-derivatives","BTCF0:USTF0",1732734343441,0.50012,96077.0,96075.0,0.80698905]
["bitfinex-derivatives","BTCF0:USTF0",1732734343744,0.05198,96091.0,96090.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732734343937,0.1913,96091.0,96090.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732734344139,0.1913,96091.0,96090.0,0.06560901]
["bitfinex-derivatives","BTCF0:USTF0",1732734344439,0.45870221,96093.0,96092.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732734344639,0.051977,96094.0,96093.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732734344848,0.191257,96094.0,96093.0,0.10137998]
["bitfinex-derivatives","BTCF0:USTF0",1732734345040,0.051977,96094.0,96093.0,0.10137998]
["bitfinex-derivatives","BTCF0:USTF0",1732734345744,0.09248058,96105.0,96093.0,0.04940198]
["bitfinex-derivatives","BTCF0:USTF0",1732734346053,0.13928,96100.0,96099.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732734346239,0.13928,96100.0,96099.0,0.06547598]
["bitfinex-derivatives","BTCF0:USTF0",1732734346436,0.13928,96100.0,96099.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732734346639,0.051972,96104.0,96103.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732734346846,0.36090044,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734347050,0.41287144,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734347244,0.50018044,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734347438,0.00010044,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734348152,0.191244,96119.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734348545,0.051964,96119.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734349151,0.051964,96119.0,96118.0,0.05206444]
["bitfinex-derivatives","BTCF0:USTF0",1732734350145,0.055964,96119.0,96118.0,0.05306444]
["bitfinex-derivatives","BTCF0:USTF0",1732734350654,0.055964,96119.0,96118.0,0.05406444]
["bitfinex-derivatives","BTCF0:USTF0",1732734353156,0.195244,96119.0,96118.0,0.05406444]
["bitfinex-derivatives","BTCF0:USTF0",1732734356363,0.055964,96119.0,96118.0,0.05406444]
["bitfinex-derivatives","BTCF0:USTF0",1732734356559,0.195204,96119.0,96118.0,0.05406444]
["bitfinex-derivatives","BTCF0:USTF0",1732734359469,0.195204,96119.0,96118.0,0.05306444]
["bitfinex-derivatives","BTCF0:USTF0",1732734359470,0.196204,96119.0,96118.0,0.05306444]
["bitfinex-derivatives","BTCF0:USTF0",1732734359673,0.192204,96119.0,96118.0,0.05206444]
["bitfinex-derivatives","BTCF0:USTF0",1732734359874,0.197204,96119.0,96118.0,0.05206444]
["bitfinex-derivatives","BTCF0:USTF0",1732734360275,0.192204,96119.0,96118.0,0.05206444]
["bitfinex-derivatives","BTCF0:USTF0",1732734360573,0.197204,96119.0,96118.0,0.05206444]
["bitfinex-derivatives","BTCF0:USTF0",1732734361073,0.196204,96119.0,96118.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732734361271,0.197204,96119.0,96118.0,0.05206444]
["bitfinex-derivatives","BTCF0:USTF0",1732734362372,0.051977,96099.0,96098.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732734362668,0.051971,96107.0,96094.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1732734362669,0.051977,96095.0,96094.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1732734362873,0.1392,96104.0,96100.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732734362874,0.051974,96101.0,96100.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732734363070,0.1392,96104.0,96103.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732734363469,0.051972,96104.0,96103.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734364270,0.3608,96109.0,96098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734364478,0.034,96112.0,96108.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732734364672,0.034,96112.0,96111.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734364869,0.1392,96127.0,96108.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732734364870,0.1392,96127.0,96125.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732734365069,0.02171037,96129.0,96125.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732734365471,0.02171037,96129.0,96117.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1732734365472,0.02171037,96129.0,96117.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1732734366070,0.16091037,96129.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734366579,0.16091037,96129.0,96109.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734366770,0.00356123,96126.0,96111.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734367077,0.00456123,96126.0,96111.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734367279,0.00456123,96126.0,96110.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734367280,0.00256123,96126.0,96110.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734367478,0.1392,96125.0,96110.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734367676,0.1392,96125.0,96106.0,0.02213883]
["bitfinex-derivatives","BTCF0:USTF0",1732734367677,0.1392,96125.0,96112.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734367978,0.1392,96125.0,96110.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734368574,0.1392,96125.0,96112.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734368975,0.1392,96125.0,96111.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734369177,0.1729,96125.0,96111.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734369578,0.1729,96125.0,96106.0,0.02213883]
["bitfinex-derivatives","BTCF0:USTF0",1732734369579,0.1739,96125.0,96112.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734370080,0.1739,96125.0,96113.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734370277,0.1729,96125.0,96117.0,0.18621406]
["bitfinex-derivatives","BTCF0:USTF0",1732734370481,0.1729,96125.0,96119.0,0.18621406]
["bitfinex-derivatives","BTCF0:USTF0",1732734370878,0.1739,96125.0,96120.0,0.18621406]
["bitfinex-derivatives","BTCF0:USTF0",1732734371575,0.1739,96125.0,96122.0,0.18621406]
["bitfinex-derivatives","BTCF0:USTF0",1732734371775,0.3608,96124.0,96122.0,0.18621406]
["bitfinex-derivatives","BTCF0:USTF0",1732734372171,0.3608,96124.0,96119.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734372373,0.3608,96124.0,96111.0,0.31075479]
["bitfinex-derivatives","BTCF0:USTF0",1732734372374,0.001,96125.0,96122.0,0.24801409]
["bitfinex-derivatives","BTCF0:USTF0",1732734372580,0.005,96125.0,96124.0,0.31075479]
["bitfinex-derivatives","BTCF0:USTF0",1732734372781,0.005,96125.0,96124.0,0.31872827]
["bitfinex-derivatives","BTCF0:USTF0",1732734372977,0.005,96125.0,96124.0,0.63080827]
["bitfinex-derivatives","BTCF0:USTF0",1732734373282,0.005,96125.0,96124.0,0.24857809]
["bitfinex-derivatives","BTCF0:USTF0",1732734373482,0.005,96125.0,96120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732734373483,0.001,96124.0,96120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732734373780,0.001,96124.0,96106.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732734373781,0.007,96124.0,96122.0,0.24972459]
["bitfinex-derivatives","BTCF0:USTF0",1732734374184,0.001,96124.0,96122.0,0.24872459]
["bitfinex-derivatives","BTCF0:USTF0",1732734374482,0.001,96124.0,96106.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732734374483,0.001,96124.0,96118.0,0.310748]
["bitfinex-derivatives","BTCF0:USTF0",1732734374880,0.001,96124.0,96117.0,0.310748]
["bitfinex-derivatives","BTCF0:USTF0",1732734375183,0.3937093,96125.0,96118.0,0.63025965]
["bitfinex-derivatives","BTCF0:USTF0",1732734375184,0.3947093,96125.0,96118.0,0.63025965]
["bitfinex-derivatives","BTCF0:USTF0",1732734375385,0.3947093,96125.0,96118.0,0.310748]
["bitfinex-derivatives","BTCF0:USTF0",1732734375585,0.3947093,96125.0,96119.0,0.310748]
["bitfinex-derivatives","BTCF0:USTF0",1732734375888,0.005,96124.0,96118.0,0.310748]
["bitfinex-derivatives","BTCF0:USTF0",1732734376280,0.3907093,96125.0,96123.0,0.310748]
["bitfinex-derivatives","BTCF0:USTF0",1732734376477,0.3907093,96125.0,96124.0,0.63042679]
["bitfinex-derivatives","BTCF0:USTF0",1732734376681,0.3907093,96125.0,96124.0,0.63089046]
["bitfinex-derivatives","BTCF0:USTF0",1732734376887,0.3917093,96125.0,96124.0,0.63089046]
["bitfinex-derivatives","BTCF0:USTF0",1732734377177,0.3917093,96125.0,96124.0,0.31121167]
["bitfinex-derivatives","BTCF0:USTF0",1732734378085,0.0309093,96125.0,96123.0,0.3112153]
["bitfinex-derivatives","BTCF0:USTF0",1732734378275,0.0299093,96125.0,96123.0,0.3112153]
["bitfinex-derivatives","BTCF0:USTF0",1732734378584,0.0339093,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734379790,0.0339093,96125.0,96124.0,0.32087741]
["bitfinex-derivatives","BTCF0:USTF0",1732734379985,0.0339093,96125.0,96124.0,0.6320541]
["bitfinex-derivatives","BTCF0:USTF0",1732734380285,0.0339093,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734380790,0.0339093,96125.0,96124.0,0.31218024]
["bitfinex-derivatives","BTCF0:USTF0",1732734380983,0.0339093,96125.0,96124.0,0.63190721]
["bitfinex-derivatives","BTCF0:USTF0",1732734381392,0.0339093,96125.0,96124.0,0.31218024]
["bitfinex-derivatives","BTCF0:USTF0",1732734381787,0.0339093,96125.0,96124.0,0.63201909]
["bitfinex-derivatives","BTCF0:USTF0",1732734382292,0.0339093,96125.0,96124.0,0.63193888]
["bitfinex-derivatives","BTCF0:USTF0",1732734382589,0.0339093,96125.0,96124.0,0.32075936]
["bitfinex-derivatives","BTCF0:USTF0",1732734382792,0.0339093,96125.0,96124.0,0.63191175]
["bitfinex-derivatives","BTCF0:USTF0",1732734383387,0.0339093,96125.0,96124.0,0.31215239]
["bitfinex-derivatives","BTCF0:USTF0",1732734383591,0.0339093,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734385191,0.0329093,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734385387,0.0339093,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734385796,0.0349093,96125.0,96124.0,0.2499466]
["bitfinex-derivatives","BTCF0:USTF0",1732734386094,0.0349093,96125.0,96124.0,0.26309517]
["bitfinex-derivatives","BTCF0:USTF0",1732734386591,0.0349093,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734387695,0.0349093,96125.0,96124.0,0.01412696]
["bitfinex-derivatives","BTCF0:USTF0",1732734388284,0.0269093,96125.0,96124.0,0.01312696]
["bitfinex-derivatives","BTCF0:USTF0",1732734388488,0.008,96125.0,96124.0,0.01412696]
["bitfinex-derivatives","BTCF0:USTF0",1732734388687,0.008,96125.0,96124.0,0.03647815]
["bitfinex-derivatives","BTCF0:USTF0",1732734388884,0.008,96125.0,96124.0,0.02335119]
["bitfinex-derivatives","BTCF0:USTF0",1732734389085,0.008,96125.0,96124.0,0.03732029]
["bitfinex-derivatives","BTCF0:USTF0",1732734389486,0.008,96125.0,96124.0,0.36012215]
["bitfinex-derivatives","BTCF0:USTF0",1732734389696,0.008,96125.0,96124.0,0.43222215]
["bitfinex-derivatives","BTCF0:USTF0",1732734391492,0.008,96125.0,96124.0,0.10942029]
["bitfinex-derivatives","BTCF0:USTF0",1732734391690,0.008,96125.0,96124.0,0.43194924]
["bitfinex-derivatives","BTCF0:USTF0",1732734391890,0.008,96125.0,96124.0,0.43184248]
["bitfinex-derivatives","BTCF0:USTF0",1732734393198,0.008,96125.0,96124.0,0.79264248]
["bitfinex-derivatives","BTCF0:USTF0",1732734393497,0.36236073,96145.0,96125.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732734393689,0.00156073,96145.0,96140.0,0.3112376]
["bitfinex-derivatives","BTCF0:USTF0",1732734393891,0.00156073,96145.0,96142.0,0.3112376]
["bitfinex-derivatives","BTCF0:USTF0",1732734394085,0.00156073,96145.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734394086,0.00156073,96145.0,96143.0,0.35933671]
["bitfinex-derivatives","BTCF0:USTF0",1732734394285,0.00156073,96145.0,96144.0,0.37472828]
["bitfinex-derivatives","BTCF0:USTF0",1732734394494,0.10378557,96160.0,96144.0,0.37472828]
["bitfinex-derivatives","BTCF0:USTF0",1732734394495,0.09248058,96164.0,96144.0,1.39553736]
["bitfinex-derivatives","BTCF0:USTF0",1732734394690,0.00010889,96171.0,96161.0,0.31116756]
["bitfinex-derivatives","BTCF0:USTF0",1732734394886,0.10389446,96171.0,96165.0,0.31116756]
["bitfinex-derivatives","BTCF0:USTF0",1732734395094,0.15126889,96171.0,96170.0,0.2489169]
["bitfinex-derivatives","BTCF0:USTF0",1732734395393,0.15126889,96171.0,96170.0,0.01392828]
["bitfinex-derivatives","BTCF0:USTF0",1732734395687,0.17829945,96171.0,96163.0,0.18649958]
["bitfinex-derivatives","BTCF0:USTF0",1732734395892,0.3608,96164.0,96161.0,0.18649958]
["bitfinex-derivatives","BTCF0:USTF0",1732734396096,0.51196,96164.0,96161.0,0.18649958]
["bitfinex-derivatives","BTCF0:USTF0",1732734396690,0.51196,96164.0,96162.0,0.01428959]
["bitfinex-derivatives","BTCF0:USTF0",1732734397000,0.15116,96164.0,96163.0,0.20078917]
["bitfinex-derivatives","BTCF0:USTF0",1732734397201,0.0355,96170.0,96163.0,0.01428959]
["bitfinex-derivatives","BTCF0:USTF0",1732734397499,0.0355,96170.0,96164.0,0.01428959]
["bitfinex-derivatives","BTCF0:USTF0",1732734397500,0.15116,96169.0,96164.0,0.01428959]
["bitfinex-derivatives","BTCF0:USTF0",1732734397702,0.15116,96169.0,96165.0,0.01428959]
["bitfinex-derivatives","BTCF0:USTF0",1732734397897,0.15116,96169.0,96166.0,0.01428959]
["bitfinex-derivatives","BTCF0:USTF0",1732734398096,0.15116,96169.0,96167.0,0.01428959]
["bitfinex-derivatives","BTCF0:USTF0",1732734398404,0.0395,96170.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734398699,0.0395,96170.0,96164.0,0.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1732734398700,0.3608,96165.0,96164.0,0.01451182]
["bitfinex-derivatives","BTCF0:USTF0",1732734400303,0.3608,96165.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734400498,0.51196,96165.0,96164.0,0.01451247]
["bitfinex-derivatives","BTCF0:USTF0",1732734400997,1.18472,96165.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734401499,1.18772,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734401703,0.87576,96165.0,96160.0,0.02183334]
["bitfinex-derivatives","BTCF0:USTF0",1732734401896,0.87576,96165.0,96144.0,0.39863517]
["bitfinex-derivatives","BTCF0:USTF0",1732734401897,1.5,96161.0,96144.0,0.03419504]
["bitfinex-derivatives","BTCF0:USTF0",1732734402092,0.7216,96145.0,96137.0,0.00904804]
["bitfinex-derivatives","BTCF0:USTF0",1732734402292,0.0362,96144.0,96128.0,0.28632032]
["bitfinex-derivatives","BTCF0:USTF0",1732734402494,0.3608,96129.0,96127.0,0.01619244]
["bitfinex-derivatives","BTCF0:USTF0",1732734402897,0.17204,96128.0,96127.0,0.01619244]
["bitfinex-derivatives","BTCF0:USTF0",1732734403090,0.3608,96129.0,96127.0,0.01619244]
["bitfinex-derivatives","BTCF0:USTF0",1732734403295,0.17204,96128.0,96127.0,0.01619244]
["bitfinex-derivatives","BTCF0:USTF0",1732734403593,0.17204,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734404903,0.19864665,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734405097,0.02660665,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734405298,0.10378557,96137.0,96135.0,0.10402038]
["bitfinex-derivatives","BTCF0:USTF0",1732734405499,0.02078959,96137.0,96135.0,0.10402038]
["bitfinex-derivatives","BTCF0:USTF0",1732734405702,0.17204,96138.0,96136.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732734406199,0.123449,96144.0,96136.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732734406698,0.17204,96143.0,96136.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732734407398,0.004,96137.0,96136.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732734407890,0.004,96137.0,96136.0,0.39768001]
["bitfinex-derivatives","BTCF0:USTF0",1732734408290,0.123449,96144.0,96136.0,0.39768001]
["bitfinex-derivatives","BTCF0:USTF0",1732734408506,0.005,96143.0,96136.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1732734408897,0.005,96143.0,96137.0,0.63052896]
["bitfinex-derivatives","BTCF0:USTF0",1732734409197,0.02652801,96154.0,96138.0,0.63052896]
["bitfinex-derivatives","BTCF0:USTF0",1732734409394,0.02652801,96154.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734411493,0.00256108,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734412706,0.00256108,96149.0,96136.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1732734412895,0.3608,96143.0,96136.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732734413202,0.3608,96143.0,96135.0,0.10402038]
["bitfinex-derivatives","BTCF0:USTF0",1732734413904,0.00340108,96149.0,96135.0,0.46482038]
["bitfinex-derivatives","BTCF0:USTF0",1732734414094,0.00256108,96149.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734414292,0.00156108,96149.0,96144.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732734415002,0.00256108,96149.0,96144.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732734415503,0.001,96149.0,96145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732734416899,0.001,96149.0,96144.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732734417503,0.001,96149.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734417802,0.001,96149.0,96136.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732734419194,0.02701806,96155.0,96136.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732734419398,0.17204,96154.0,96136.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732734420205,0.17204,96154.0,96136.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732734421003,0.10378557,96150.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734422013,0.0337,96149.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734422607,0.051948,96148.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734422803,0.223988,96148.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734423209,0.17204,96148.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734423405,0.17204,96150.0,96148.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732734423609,0.3608,96155.0,96153.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732734424205,0.17204,96156.0,96155.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732734424407,0.051942,96160.0,96156.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732734424911,0.051942,96160.0,96147.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732734424912,0.051942,96160.0,96158.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734425908,0.19969295,96161.0,96147.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732734426113,0.051948,96149.0,96147.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732734426522,0.3608,96155.0,96144.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732734426814,0.051948,96148.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732734427014,0.051946,96152.0,96137.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732734427205,0.051943,96158.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734427406,0.051943,96158.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734427709,0.051943,96158.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734427905,0.01420139,96157.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734428115,0.01420139,96156.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734428426,0.01420139,96155.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734428611,0.01420139,96154.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734428813,0.01420139,96153.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734429008,0.02307915,96153.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734429606,0.43582415,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734430205,0.38487915,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734430406,0.43682415,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734430611,0.25330693,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734430911,0.19598587,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734431312,0.18186533,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734432017,0.19598587,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734432610,0.02394587,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734434213,0.01412054,96153.0,96152.0,0.93027119]
["bitfinex-derivatives","BTCF0:USTF0",1732734434412,0.3608,96164.0,96159.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734434614,0.051943,96157.0,96153.0,0.31096648]
["bitfinex-derivatives","BTCF0:USTF0",1732734434808,0.051943,96157.0,96152.0,0.36391248]
["bitfinex-derivatives","BTCF0:USTF0",1732734435009,0.17028,96161.0,96152.0,0.36391248]
["bitfinex-derivatives","BTCF0:USTF0",1732734435214,0.051944,96156.0,96152.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732734435410,0.051945,96155.0,96152.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732734435817,0.051945,96155.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732734436317,0.09278627,96159.0,96151.0,0.31096648]
["bitfinex-derivatives","BTCF0:USTF0",1732734436520,0.3608,96156.0,96148.0,0.31096648]
["bitfinex-derivatives","BTCF0:USTF0",1732734436815,0.05195,96145.0,96143.0,0.31096648]
["bitfinex-derivatives","BTCF0:USTF0",1732734437022,0.051951,96143.0,96141.0,0.31096648]
["bitfinex-derivatives","BTCF0:USTF0",1732734437221,0.222231,96142.0,96139.0,0.67176648]
["bitfinex-derivatives","BTCF0:USTF0",1732734437429,0.051952,96140.0,96139.0,0.67176648]
["bitfinex-derivatives","BTCF0:USTF0",1732734438713,0.051952,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734439110,0.17028,96142.0,96136.0,0.1040193]
["bitfinex-derivatives","BTCF0:USTF0",1732734439111,0.17028,96142.0,96136.0,0.41498578]
["bitfinex-derivatives","BTCF0:USTF0",1732734439318,0.051953,96138.0,96136.0,0.1040193]
["bitfinex-derivatives","BTCF0:USTF0",1732734439720,0.3608,96137.0,96136.0,0.1040193]
["bitfinex-derivatives","BTCF0:USTF0",1732734439914,0.19570627,96142.0,96136.0,0.1040193]
["bitfinex-derivatives","BTCF0:USTF0",1732734440115,0.0713,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732734440318,0.17032,96144.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732734440512,0.43877312,96147.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734440726,0.19550412,96147.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734441026,0.17032,96147.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734441211,0.3608,96156.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732734441212,0.09295232,96151.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732734441527,0.17032,96155.0,96153.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732734442017,0.17032,96155.0,96151.0,0.31118168]
["bitfinex-derivatives","BTCF0:USTF0",1732734442212,0.051946,96152.0,96150.0,0.31118168]
["bitfinex-derivatives","BTCF0:USTF0",1732734442615,0.051946,96152.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732734442926,0.31242401,96151.0,96131.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732734443116,0.412754,96137.0,96131.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732734443319,0.583074,96137.0,96131.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732734443516,0.583074,96137.0,96122.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732734443725,0.583074,96137.0,96124.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732734444428,0.67598376,96137.0,96125.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732734444729,0.67598376,96137.0,96127.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732734444924,0.67598997,96137.0,96127.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732734445226,0.67598578,96137.0,96127.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732734445527,0.583074,96137.0,96128.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732734447130,0.6087033,96137.0,96128.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732734447725,0.6087033,96137.0,96122.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732734447923,0.61705416,96137.0,96122.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732734448124,0.61705416,96137.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734448327,0.61705416,96137.0,96126.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732734449437,0.61705416,96137.0,96115.0,0.03726048]
["bitfinex-derivatives","BTCF0:USTF0",1732734449438,0.56510016,96137.0,96115.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1732734449625,0.051975,96098.0,96097.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732734449934,0.412775,96098.0,96097.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732734450626,0.3608,96098.0,96097.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1732734451436,0.3608,96098.0,96097.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1732734451735,0.583095,96098.0,96097.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732734452425,0.583095,96098.0,96097.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1732734452630,0.00010601,96102.0,96097.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732734452833,0.00010601,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734454024,0.00210601,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734454737,0.00310601,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734456225,0.41587901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734456430,0.05607901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734457130,0.00410601,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734458634,0.05607901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734458830,0.00410601,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734460338,0.05607901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734460839,0.05507901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734461041,0.05607901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734461230,0.05507901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734463031,0.05607901,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734463235,0.05607901,96102.0,96091.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732734463236,0.051978,96092.0,96091.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1732734463429,0.216498,96092.0,96091.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1732734464638,0.216498,96092.0,96091.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732734465035,0.051978,96092.0,96091.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1732734465347,0.16452,96095.0,96094.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732734465729,0.051978,96092.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732734466434,0.051978,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734466639,0.051978,96092.0,96089.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732734466640,0.216497,96095.0,96089.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732734466838,0.216497,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734467038,0.051977,96095.0,96094.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732734467243,0.216497,96095.0,96094.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732734467550,0.216497,96095.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732734467551,0.051978,96092.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732734467934,0.051978,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734468137,0.216497,96095.0,96090.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732734468337,0.216497,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734468941,0.216537,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734470242,0.216537,96095.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734470542,0.051978,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734471043,0.05198,96089.0,96088.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1732734471240,0.41278,96089.0,96088.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1732734473546,0.41278,96089.0,96088.0,0.00556116]
["bitfinex-derivatives","BTCF0:USTF0",1732734474249,0.57734,96089.0,96088.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1732734477147,0.58559105,96089.0,96088.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734477660,0.051984,96084.0,96083.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732734477947,0.06023505,96084.0,96083.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732734478841,0.06023505,96084.0,96083.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732734479037,0.051984,96084.0,96083.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732734480540,0.07697337,96084.0,96083.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1732734482549,0.07697337,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732734483653,0.38921337,96084.0,96083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732734484153,0.38921337,96084.0,96075.0,0.20817068]
["bitfinex-derivatives","BTCF0:USTF0",1732734484356,0.412787,96076.0,96075.0,0.20817068]
["bitfinex-derivatives","BTCF0:USTF0",1732734484652,0.577347,96076.0,96075.0,0.20817068]
["bitfinex-derivatives","BTCF0:USTF0",1732734485047,0.889587,96076.0,96075.0,0.20817068]
["bitfinex-derivatives","BTCF0:USTF0",1732734485252,0.051995,96062.0,96061.0,0.2479017]
["bitfinex-derivatives","BTCF0:USTF0",1732734485554,0.051996,96060.0,96059.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732734485756,0.1646,96062.0,96057.0,0.2479017]
["bitfinex-derivatives","BTCF0:USTF0",1732734485757,0.051997,96058.0,96057.0,0.2479017]
["bitfinex-derivatives","BTCF0:USTF0",1732734485950,0.051997,96058.0,96055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732734486145,0.3608,96056.0,96055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732734486455,0.412798,96056.0,96055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732734488047,0.412798,96056.0,96055.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732734488354,0.02526376,96058.0,96057.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732734488559,0.36176001,96065.0,96060.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732734488560,0.051996,96061.0,96060.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732734488748,0.11251066,96064.0,96055.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732734488949,0.051998,96056.0,96055.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732734489642,0.051998,96056.0,96055.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732734490441,0.06025514,96056.0,96055.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732734490643,0.00825714,96056.0,96055.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1732734491050,0.00825714,96056.0,96055.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1732734491356,0.48517714,96056.0,96055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732734491655,0.22485514,96056.0,96055.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732734492764,0.22485514,96056.0,96055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732734493647,0.22520945,96056.0,96055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732734493956,0.22520945,96056.0,96055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734495354,0.22520945,96056.0,96055.0,0.10710702]
["bitfinex-derivatives","BTCF0:USTF0",1732734497258,0.23365783,96056.0,96055.0,0.10710702]
["bitfinex-derivatives","BTCF0:USTF0",1732734497559,0.53736638,96056.0,96055.0,0.10710702]
["bitfinex-derivatives","BTCF0:USTF0",1732734497855,0.53736638,96056.0,96055.0,0.0871421]
["bitfinex-derivatives","BTCF0:USTF0",1732734498559,0.052002,96049.0,96048.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732734498755,0.052019,96017.0,96013.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732734498948,1.33478738,96017.0,96013.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732734499364,1.326339,96017.0,96013.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732734500057,1.326339,96017.0,96016.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1732734500464,0.849979,96017.0,96016.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1732734500653,1.013899,96017.0,96016.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1732734501064,1.0400234,96017.0,96016.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1732734501260,1.0400234,96017.0,96016.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1732734501753,0.8761034,96017.0,96016.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732734501949,1.0400234,96017.0,96016.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732734503964,0.9880444,96017.0,96016.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1732734504156,1.0400634,96017.0,96016.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1732734504859,1.06087874,96017.0,96016.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732734505064,1.37331874,96017.0,96016.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1732734507359,0.052021,96014.0,96013.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732734507665,0.412821,96014.0,96013.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732734508662,0.412821,96014.0,96013.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1732734509371,0.412821,96014.0,96007.0,0.0104159]
["bitfinex-derivatives","BTCF0:USTF0",1732734509557,0.412821,96014.0,95972.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734509558,0.05203,95997.0,95972.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734509756,0.20764796,95999.0,95972.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734509757,0.412838,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734509955,0.576838,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734510472,0.59133888,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734510764,0.38436393,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734511065,0.164,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732734511654,0.43828,95986.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734511866,0.164,95985.0,95984.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732734512259,0.1075,95985.0,95984.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732734512959,0.1075,95985.0,95984.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732734513163,0.33320744,95986.0,95984.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732734513568,0.164,95985.0,95984.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732734514655,0.164,95985.0,95984.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1732734516167,0.164,95985.0,95984.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732734516362,0.164,95985.0,95984.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1732734516761,0.38524344,95986.0,95984.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1732734516963,0.164,95985.0,95984.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1732734517563,0.164,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734519461,0.052036,95986.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734519861,0.164,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732734521875,0.164,95985.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734522065,0.052038,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734523661,0.219078,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734524073,0.219078,95981.0,95980.0,0.00306639]
["bitfinex-derivatives","BTCF0:USTF0",1732734524570,0.217078,95981.0,95980.0,0.00306639]
["bitfinex-derivatives","BTCF0:USTF0",1732734524774,0.217078,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734524963,0.24229181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734525166,0.23929181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734525464,0.23929181,95981.0,95980.0,0.00406639]
["bitfinex-derivatives","BTCF0:USTF0",1732734525975,0.23929181,95981.0,95980.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1732734526779,0.24129181,95981.0,95980.0,0.00306639]
["bitfinex-derivatives","BTCF0:USTF0",1732734527169,0.24129181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734527375,0.24129181,95981.0,95980.0,0.00306639]
["bitfinex-derivatives","BTCF0:USTF0",1732734527880,0.24129181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734528072,0.24629181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734528372,0.24629181,95981.0,95980.0,0.1868355]
["bitfinex-derivatives","BTCF0:USTF0",1732734528562,0.08125181,95981.0,95980.0,0.18683289]
["bitfinex-derivatives","BTCF0:USTF0",1732734528767,0.24129181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734528966,0.24229181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734529570,0.24129181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734529766,0.24429181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734530473,0.24229181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734530679,0.24029181,95981.0,95980.0,0.00306639]
["bitfinex-derivatives","BTCF0:USTF0",1732734531774,0.24029181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734531963,0.24129181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734532167,0.24029181,95981.0,95980.0,0.00206639]
["bitfinex-derivatives","BTCF0:USTF0",1732734532475,0.24129181,95981.0,95980.0,0.00206639]
["bitfinex-derivatives","BTCF0:USTF0",1732734532971,0.24129181,95981.0,95980.0,6.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734533774,0.24129181,95981.0,95980.0,0.00206639]
["bitfinex-derivatives","BTCF0:USTF0",1732734533973,0.23929181,95981.0,95980.0,0.00206639]
["bitfinex-derivatives","BTCF0:USTF0",1732734534376,0.23929181,95981.0,95980.0,0.18691798]
["bitfinex-derivatives","BTCF0:USTF0",1732734534581,0.23929181,95981.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734534582,0.052046,95968.0,95967.0,0.2479017]
["bitfinex-derivatives","BTCF0:USTF0",1732734534773,0.52284,95968.0,95964.0,0.2479017]
["bitfinex-derivatives","BTCF0:USTF0",1732734535081,0.052047,95965.0,95964.0,0.2479017]
["bitfinex-derivatives","BTCF0:USTF0",1732734535279,0.052047,95965.0,95962.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734535481,0.052047,95965.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732734535669,0.214087,95965.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732734536065,0.16204,95965.0,95962.0,0.24926256]
["bitfinex-derivatives","BTCF0:USTF0",1732734536268,0.052048,95963.0,95962.0,0.24926256]
["bitfinex-derivatives","BTCF0:USTF0",1732734536481,0.052049,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734536866,0.25502449,95965.0,95958.0,0.19979566]
["bitfinex-derivatives","BTCF0:USTF0",1732734537069,0.45378449,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734537270,0.052055,95950.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732734537469,0.16208,95949.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732734537672,0.214136,95949.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732734538881,0.16308,95949.0,95948.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732734539267,0.18887183,95949.0,95948.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732734539575,0.24092783,95949.0,95948.0,0.061056]
["bitfinex-derivatives","BTCF0:USTF0",1732734540582,0.24092783,95949.0,95941.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1732734540583,0.05206,95942.0,95941.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732734540787,0.11977852,95949.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732734540977,0.24194069,95949.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732734541380,0.00113285,95949.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732734541585,0.00113285,95949.0,95948.0,0.364736]
["bitfinex-derivatives","BTCF0:USTF0",1732734541882,0.3608,95958.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732734542072,0.07735015,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734542272,0.052049,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734542881,0.052049,95962.0,95961.0,0.05215599]
["bitfinex-derivatives","BTCF0:USTF0",1732734543073,0.052049,95962.0,95961.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732734543274,0.052049,95962.0,95961.0,0.05215599]
["bitfinex-derivatives","BTCF0:USTF0",1732734543681,0.051049,95962.0,95961.0,0.05215599]
["bitfinex-derivatives","BTCF0:USTF0",1732734544573,0.051049,95962.0,95961.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732734544574,0.214129,95962.0,95961.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732734545185,0.213129,95962.0,95961.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1732734545376,0.30198284,95962.0,95961.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1732734545576,0.30195465,95962.0,95961.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1732734545779,0.30195465,95962.0,95961.0,0.00110699]
["bitfinex-derivatives","BTCF0:USTF0",1732734546081,0.30195465,95962.0,95961.0,0.00310699]
["bitfinex-derivatives","BTCF0:USTF0",1732734546284,0.30395465,95962.0,95961.0,0.00210699]
["bitfinex-derivatives","BTCF0:USTF0",1732734546475,0.052061,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734546681,0.214141,95940.0,95939.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732734546876,0.10382398,95949.0,95939.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1732734547075,0.052056,95949.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732734549172,0.02590438,95952.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734549375,0.36089724,95975.0,95948.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1732734549376,0.001,95949.0,95948.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1732734549581,0.00156369,95969.0,95968.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732734550184,0.05360869,95969.0,95968.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732734551583,0.05660869,95969.0,95968.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732734552188,0.05360869,95969.0,95968.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732734552391,0.05360869,95969.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734552392,0.052051,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734553687,0.053051,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734555391,0.055051,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734555589,0.057051,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734556293,0.05205,95959.0,95958.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1732734556879,0.005,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732734557789,0.005,95962.0,95958.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1732734557790,0.05205,95959.0,95958.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1732734558694,0.05405,95959.0,95958.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1732734559677,0.004,95959.0,95950.0,0.31062796]
["bitfinex-derivatives","BTCF0:USTF0",1732734559881,0.052055,95955.0,95954.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732734560991,0.3648,95959.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732734560992,0.052055,95951.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732734561191,0.052056,95949.0,95944.0,0.38852796]
["bitfinex-derivatives","BTCF0:USTF0",1732734561384,0.052058,95945.0,95944.0,0.129957]
["bitfinex-derivatives","BTCF0:USTF0",1732734562199,0.02615123,95951.0,95944.0,0.129957]
["bitfinex-derivatives","BTCF0:USTF0",1732734562394,0.3628,95959.0,95955.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732734562395,0.052053,95956.0,95955.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732734562793,0.052053,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734563291,0.052053,95955.0,95954.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732734563504,0.38680311,95959.0,95958.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732734564297,0.02600311,95959.0,95958.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732734564485,0.05205,95961.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734564685,0.05205,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734565984,0.05305,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734566293,0.05505,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734566688,0.05405,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734566889,0.05505,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734568697,0.05605,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734569284,0.05205,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734569490,0.05705,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734570799,0.005,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732734571013,0.005,95961.0,95960.0,0.36267796]
["bitfinex-derivatives","BTCF0:USTF0",1732734571197,0.005,95961.0,95960.0,0.37739732]
["bitfinex-derivatives","BTCF0:USTF0",1732734571397,0.005,95961.0,95960.0,0.75081534]
["bitfinex-derivatives","BTCF0:USTF0",1732734571593,0.005,95961.0,95960.0,0.37739732]
["bitfinex-derivatives","BTCF0:USTF0",1732734571990,0.003,95961.0,95960.0,0.37739732]
["bitfinex-derivatives","BTCF0:USTF0",1732734572995,0.003,95961.0,95960.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1732734573197,0.003,95961.0,95960.0,0.37708525]
["bitfinex-derivatives","BTCF0:USTF0",1732734573587,0.00156369,95969.0,95960.0,0.37708525]
["bitfinex-derivatives","BTCF0:USTF0",1732734573802,0.00156369,95969.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732734574894,0.00156369,95969.0,95968.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1732734576297,0.00456369,95969.0,95968.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1732734577688,0.00956369,95969.0,95968.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1732734579104,0.00956369,95969.0,95968.0,0.43832915]
["bitfinex-derivatives","BTCF0:USTF0",1732734579692,0.00956369,95969.0,95968.0,0.45049021]
["bitfinex-derivatives","BTCF0:USTF0",1732734579886,0.00956369,95969.0,95968.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1732734580101,0.00956369,95969.0,95968.0,0.76240711]
["bitfinex-derivatives","BTCF0:USTF0",1732734580299,0.00956369,95969.0,95968.0,0.126645]
["bitfinex-derivatives","BTCF0:USTF0",1732734580490,0.00956369,95969.0,95968.0,0.43838883]
["bitfinex-derivatives","BTCF0:USTF0",1732734581803,0.00956369,95969.0,95968.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732734581804,0.42240869,95969.0,95968.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732734582302,0.42240869,95969.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732734584900,0.00956369,95969.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732734585097,0.00956369,95969.0,95968.0,0.37780867]
["bitfinex-derivatives","BTCF0:USTF0",1732734585899,0.00956369,95969.0,95968.0,0.3910939]
["bitfinex-derivatives","BTCF0:USTF0",1732734587302,0.00956369,95969.0,95968.0,0.39206575]
["bitfinex-derivatives","BTCF0:USTF0",1732734587599,0.00456369,95969.0,95968.0,0.70375915]
["bitfinex-derivatives","BTCF0:USTF0",1732734587794,0.00756369,95969.0,95968.0,0.39206575]
["bitfinex-derivatives","BTCF0:USTF0",1732734587990,0.00656369,95969.0,95968.0,0.41814828]
["bitfinex-derivatives","BTCF0:USTF0",1732734588393,0.00656369,95969.0,95968.0,0.72983127]
["bitfinex-derivatives","BTCF0:USTF0",1732734588594,0.00456369,95969.0,95968.0,0.41814828]
["bitfinex-derivatives","BTCF0:USTF0",1732734588800,0.00656369,95969.0,95968.0,0.41814828]
["bitfinex-derivatives","BTCF0:USTF0",1732734589405,0.00656369,95969.0,95968.0,0.41813662]
["bitfinex-derivatives","BTCF0:USTF0",1732734591700,0.00656369,95969.0,95968.0,0.77893662]
["bitfinex-derivatives","BTCF0:USTF0",1732734593803,9.724e-05,95975.0,95968.0,0.77893662]
["bitfinex-derivatives","BTCF0:USTF0",1732734593804,9.724e-05,95975.0,95974.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732734594000,9.724e-05,95975.0,95974.0,0.39205109]
["bitfinex-derivatives","BTCF0:USTF0",1732734594901,0.3608,95987.0,95974.0,0.65260909]
["bitfinex-derivatives","BTCF0:USTF0",1732734595100,0.004,95975.0,95974.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732734595300,0.004,95975.0,95974.0,0.76803598]
["bitfinex-derivatives","BTCF0:USTF0",1732734595500,0.004,95975.0,95974.0,0.6912873]
["bitfinex-derivatives","BTCF0:USTF0",1732734595704,0.01,95975.0,95974.0,0.6922873]
["bitfinex-derivatives","BTCF0:USTF0",1732734596009,0.01,95975.0,95974.0,0.3797872]
["bitfinex-derivatives","BTCF0:USTF0",1732734596504,0.005,95975.0,95974.0,0.6973872]
["bitfinex-derivatives","BTCF0:USTF0",1732734596807,0.005,95975.0,95974.0,0.3847872]
["bitfinex-derivatives","BTCF0:USTF0",1732734597009,0.005,95975.0,95974.0,0.3980355]
["bitfinex-derivatives","BTCF0:USTF0",1732734597601,0.001,95975.0,95974.0,0.77597786]
["bitfinex-derivatives","BTCF0:USTF0",1732734598001,0.001,95975.0,95974.0,0.4020355]
["bitfinex-derivatives","BTCF0:USTF0",1732734598198,0.001,95975.0,95974.0,0.77597786]
["bitfinex-derivatives","BTCF0:USTF0",1732734598909,0.412836,95987.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732734599104,0.3608,95987.0,95986.0,0.0652843]
["bitfinex-derivatives","BTCF0:USTF0",1732734599811,0.3608,95994.0,95993.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732734600012,0.052028,96000.0,95993.0,0.0132483]
["bitfinex-derivatives","BTCF0:USTF0",1732734600315,0.052028,96000.0,95999.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732734600711,0.052028,96000.0,95999.0,0.0652773]
["bitfinex-derivatives","BTCF0:USTF0",1732734601702,0.054028,96000.0,95999.0,0.0652773]
["bitfinex-derivatives","BTCF0:USTF0",1732734601905,0.002,96000.0,95999.0,0.0652773]
["bitfinex-derivatives","BTCF0:USTF0",1732734602703,0.054028,96000.0,95999.0,0.0652773]
["bitfinex-derivatives","BTCF0:USTF0",1732734602916,0.061028,96000.0,95999.0,0.0662773]
["bitfinex-derivatives","BTCF0:USTF0",1732734603119,0.009,96000.0,95999.0,0.0662773]
["bitfinex-derivatives","BTCF0:USTF0",1732734603318,0.009,96000.0,95999.0,0.31532033]
["bitfinex-derivatives","BTCF0:USTF0",1732734603618,0.002,96000.0,95999.0,0.79892148]
["bitfinex-derivatives","BTCF0:USTF0",1732734603808,8.754e-05,96007.0,96006.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732734604009,8.754e-05,96007.0,96006.0,0.39158675]
["bitfinex-derivatives","BTCF0:USTF0",1732734604210,0.05211154,96007.0,96006.0,0.0132483]
["bitfinex-derivatives","BTCF0:USTF0",1732734604406,0.052025,96005.0,96004.0,0.2490112]
["bitfinex-derivatives","BTCF0:USTF0",1732734604812,0.052027,96003.0,96002.0,0.2490112]
["bitfinex-derivatives","BTCF0:USTF0",1732734605322,0.052027,96003.0,96002.0,0.0134091]
["bitfinex-derivatives","BTCF0:USTF0",1732734605527,0.052027,96002.0,96001.0,0.2490112]
["bitfinex-derivatives","BTCF0:USTF0",1732734606021,0.0252716,96007.0,96006.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732734606219,8.754e-05,96007.0,96006.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732734606418,8.754e-05,96007.0,96006.0,0.30089708]
["bitfinex-derivatives","BTCF0:USTF0",1732734606720,0.05211154,96007.0,96006.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732734606916,0.05211154,96007.0,96006.0,0.31420987]
["bitfinex-derivatives","BTCF0:USTF0",1732734607220,8.754e-05,96007.0,96006.0,0.0654315]
["bitfinex-derivatives","BTCF0:USTF0",1732734608511,8.754e-05,96007.0,96006.0,0.0674315]
["bitfinex-derivatives","BTCF0:USTF0",1732734608820,8.754e-05,96007.0,96006.0,0.31605721]
["bitfinex-derivatives","BTCF0:USTF0",1732734609012,8.754e-05,96007.0,96006.0,0.0664315]
["bitfinex-derivatives","BTCF0:USTF0",1732734609213,8.754e-05,96007.0,96006.0,0.0714315]
["bitfinex-derivatives","BTCF0:USTF0",1732734609415,8.754e-05,96007.0,96006.0,0.32000222]
["bitfinex-derivatives","BTCF0:USTF0",1732734609822,8.754e-05,96007.0,96006.0,0.3199972]
["bitfinex-derivatives","BTCF0:USTF0",1732734610024,8.754e-05,96007.0,96006.0,0.3219972]
["bitfinex-derivatives","BTCF0:USTF0",1732734610234,8.754e-05,96007.0,96006.0,0.34691318]
["bitfinex-derivatives","BTCF0:USTF0",1732734610524,8.754e-05,96007.0,96006.0,0.09434748]
["bitfinex-derivatives","BTCF0:USTF0",1732734610923,8.754e-05,96007.0,96006.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1732734611321,8.754e-05,96007.0,96006.0,0.34086298]
["bitfinex-derivatives","BTCF0:USTF0",1732734611531,0.05211154,96007.0,96006.0,0.0154065]
["bitfinex-derivatives","BTCF0:USTF0",1732734611734,0.05211154,96007.0,96006.0,0.0156458]
["bitfinex-derivatives","BTCF0:USTF0",1732734611933,0.05211154,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734612222,0.05211154,96007.0,96006.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732734612415,0.05211154,96007.0,96006.0,0.06662125]
["bitfinex-derivatives","BTCF0:USTF0",1732734612618,8.754e-05,96007.0,96006.0,0.06762125]
["bitfinex-derivatives","BTCF0:USTF0",1732734613025,8.754e-05,96007.0,96006.0,0.06562125]
["bitfinex-derivatives","BTCF0:USTF0",1732734613223,8.754e-05,96007.0,96006.0,0.06662125]
["bitfinex-derivatives","BTCF0:USTF0",1732734613817,8.754e-05,96007.0,96006.0,0.06762125]
["bitfinex-derivatives","BTCF0:USTF0",1732734615215,8.754e-05,96007.0,96006.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732734616428,8.754e-05,96007.0,96006.0,0.06744918]
["bitfinex-derivatives","BTCF0:USTF0",1732734617120,8.754e-05,96007.0,96006.0,0.17160933]
["bitfinex-derivatives","BTCF0:USTF0",1732734617323,8.754e-05,96007.0,96006.0,0.15818515]
["bitfinex-derivatives","BTCF0:USTF0",1732734619421,8.754e-05,96007.0,96006.0,0.33122515]
["bitfinex-derivatives","BTCF0:USTF0",1732734619632,0.3608,96023.0,96006.0,0.33122515]
["bitfinex-derivatives","BTCF0:USTF0",1732734619633,0.3608,96023.0,96022.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732734620435,0.412816,96023.0,96022.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732734620636,0.412816,96023.0,96022.0,0.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1732734620932,0.3608,96023.0,96022.0,0.05211833]
["bitfinex-derivatives","BTCF0:USTF0",1732734621430,0.412816,96023.0,96022.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1732734621632,0.412816,96023.0,96015.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1732734621633,0.414816,96023.0,96017.0,0.24856983]
["bitfinex-derivatives","BTCF0:USTF0",1732734621929,0.052019,96016.0,96015.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732734622136,0.20814,96022.0,96007.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732734622332,0.3608,96010.0,96007.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732734622534,0.052024,96008.0,96007.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732734622730,0.052024,96008.0,96007.0,0.03689208]
["bitfinex-derivatives","BTCF0:USTF0",1732734623133,0.225064,96008.0,96007.0,0.03689208]
["bitfinex-derivatives","BTCF0:USTF0",1732734623731,0.225064,96008.0,96007.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734623926,0.3608,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732734624631,0.3608,96010.0,96009.0,0.06516003]
["bitfinex-derivatives","BTCF0:USTF0",1732734625125,0.052021,96014.0,96013.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732734625434,0.17304,96020.0,96019.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732734625829,0.052017,96021.0,96020.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732734626227,0.052017,96021.0,96020.0,0.30094393]
["bitfinex-derivatives","BTCF0:USTF0",1732734626424,0.052017,96021.0,96020.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732734627142,0.054017,96021.0,96020.0,0.30094393]
["bitfinex-derivatives","BTCF0:USTF0",1732734627438,0.054017,96021.0,96020.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732734627634,0.052017,96021.0,96020.0,0.30094393]
["bitfinex-derivatives","BTCF0:USTF0",1732734627836,0.054017,96021.0,96020.0,0.30094393]
["bitfinex-derivatives","BTCF0:USTF0",1732734628633,0.057017,96021.0,96020.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732734630332,0.057017,96021.0,96020.0,0.06515625]
["bitfinex-derivatives","BTCF0:USTF0",1732734631237,0.057017,96021.0,96020.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732734632136,0.005,96021.0,96020.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732734632841,0.005,96021.0,96020.0,0.37999085]
["bitfinex-derivatives","BTCF0:USTF0",1732734634935,0.005,96021.0,96020.0,0.38068362]
["bitfinex-derivatives","BTCF0:USTF0",1732734635147,0.002,96021.0,96020.0,0.4058675]
["bitfinex-derivatives","BTCF0:USTF0",1732734635446,0.005,96021.0,96020.0,0.4058675]
["bitfinex-derivatives","BTCF0:USTF0",1732734635838,0.002,96021.0,96020.0,0.5789075]
["bitfinex-derivatives","BTCF0:USTF0",1732734636044,0.005,96021.0,96020.0,0.5789075]
["bitfinex-derivatives","BTCF0:USTF0",1732734636541,0.005,96021.0,96020.0,0.5921953]
["bitfinex-derivatives","BTCF0:USTF0",1732734636745,0.4143683,96041.0,96020.0,0.5401783]
["bitfinex-derivatives","BTCF0:USTF0",1732734636746,0.3623623,96041.0,96020.0,0.5401783]
["bitfinex-derivatives","BTCF0:USTF0",1732734636944,0.3623623,96041.0,96040.0,0.30115665]
["bitfinex-derivatives","BTCF0:USTF0",1732734636945,0.4143683,96041.0,96040.0,0.30115665]
["bitfinex-derivatives","BTCF0:USTF0",1732734637149,0.4143683,96041.0,96040.0,0.31444445]
["bitfinex-derivatives","BTCF0:USTF0",1732734637341,0.3623623,96041.0,96040.0,0.30115665]
["bitfinex-derivatives","BTCF0:USTF0",1732734638045,0.3623623,96041.0,96040.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732734638435,0.3713623,96041.0,96040.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732734638644,0.4233683,96041.0,96040.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732734638843,0.4253683,96041.0,96040.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732734639043,0.4253683,96041.0,96040.0,0.30203004]
["bitfinex-derivatives","BTCF0:USTF0",1732734639648,0.4303683,96041.0,96040.0,0.30303004]
["bitfinex-derivatives","BTCF0:USTF0",1732734639854,0.0695683,96041.0,96040.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732734640153,0.0175623,96041.0,96040.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732734640352,0.0175623,96041.0,96040.0,0.06719703]
["bitfinex-derivatives","BTCF0:USTF0",1732734641247,0.0175623,96041.0,96040.0,0.08038782]
["bitfinex-derivatives","BTCF0:USTF0",1732734641644,0.0175623,96041.0,96040.0,0.06719679]
["bitfinex-derivatives","BTCF0:USTF0",1732734643651,0.0175623,96041.0,96040.0,0.30279945]
["bitfinex-derivatives","BTCF0:USTF0",1732734643957,0.0695683,96041.0,96040.0,0.30279881]
["bitfinex-derivatives","BTCF0:USTF0",1732734644453,0.0695683,96041.0,96040.0,0.06711852]
["bitfinex-derivatives","BTCF0:USTF0",1732734645054,0.0695683,96041.0,96040.0,0.3158793]
["bitfinex-derivatives","BTCF0:USTF0",1732734645251,0.0695683,96041.0,96040.0,0.30276678]
["bitfinex-derivatives","BTCF0:USTF0",1732734645447,0.0695683,96041.0,96040.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732734645952,0.0695683,96041.0,96040.0,0.06716842]
["bitfinex-derivatives","BTCF0:USTF0",1732734646250,0.0695683,96041.0,96040.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732734646649,0.0695683,96041.0,96040.0,0.30276678]
["bitfinex-derivatives","BTCF0:USTF0",1732734646842,0.0695683,96041.0,96040.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732734647145,0.0695683,96041.0,96040.0,0.31591976]
["bitfinex-derivatives","BTCF0:USTF0",1732734647345,0.0695683,96041.0,96040.0,0.06715898]
["bitfinex-derivatives","BTCF0:USTF0",1732734647546,0.0695683,96041.0,96040.0,0.31591976]
["bitfinex-derivatives","BTCF0:USTF0",1732734647742,0.0695683,96041.0,96040.0,0.06715898]
["bitfinex-derivatives","BTCF0:USTF0",1732734647946,0.5487283,96041.0,96040.0,0.01515298]
["bitfinex-derivatives","BTCF0:USTF0",1732734648156,0.83074631,96041.0,96024.0,0.24876078]
["bitfinex-derivatives","BTCF0:USTF0",1732734648352,0.052015,96025.0,96024.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732734648660,0.052015,96025.0,96023.0,0.24876078]
["bitfinex-derivatives","BTCF0:USTF0",1732734648661,0.052011,96032.0,96023.0,0.24876078]
["bitfinex-derivatives","BTCF0:USTF0",1732734648850,0.1668,96038.0,96028.0,0.24876078]
["bitfinex-derivatives","BTCF0:USTF0",1732734649051,0.052009,96036.0,96035.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732734649960,0.052011,96032.0,96029.0,0.24876078]
["bitfinex-derivatives","BTCF0:USTF0",1732734650149,0.052011,96032.0,96020.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732734650150,0.052013,96028.0,96027.0,0.24876078]
["bitfinex-derivatives","BTCF0:USTF0",1732734650344,0.052011,96032.0,96025.0,0.24876078]
["bitfinex-derivatives","BTCF0:USTF0",1732734650547,0.052011,96032.0,96024.0,0.30077578]
["bitfinex-derivatives","BTCF0:USTF0",1732734650752,0.052015,96025.0,96024.0,0.30077578]
["bitfinex-derivatives","BTCF0:USTF0",1732734650955,0.052015,96025.0,96024.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732734652352,0.052015,96025.0,96024.0,0.30077578]
["bitfinex-derivatives","BTCF0:USTF0",1732734652560,0.052015,96025.0,96024.0,0.3139869]
["bitfinex-derivatives","BTCF0:USTF0",1732734652757,0.053015,96025.0,96024.0,0.3139869]
["bitfinex-derivatives","BTCF0:USTF0",1732734653351,0.053015,96025.0,96024.0,0.06522612]
["bitfinex-derivatives","BTCF0:USTF0",1732734653352,0.001,96025.0,96024.0,0.06522612]
["bitfinex-derivatives","BTCF0:USTF0",1732734654953,0.001,96025.0,96024.0,0.37666443]
["bitfinex-derivatives","BTCF0:USTF0",1732734655153,0.001,96025.0,96024.0,0.39590396]
["bitfinex-derivatives","BTCF0:USTF0",1732734656459,0.001,96025.0,96024.0,0.39990396]
["bitfinex-derivatives","BTCF0:USTF0",1732734656857,0.001,96025.0,96024.0,0.39269284]
["bitfinex-derivatives","BTCF0:USTF0",1732734656858,0.053015,96025.0,96024.0,0.39269284]
["bitfinex-derivatives","BTCF0:USTF0",1732734657052,0.053015,96025.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732734657256,0.053015,96025.0,96024.0,0.07544753]
["bitfinex-derivatives","BTCF0:USTF0",1732734657468,0.053015,96025.0,96024.0,0.07544913]
["bitfinex-derivatives","BTCF0:USTF0",1732734657964,0.053015,96025.0,96024.0,0.07344913]
["bitfinex-derivatives","BTCF0:USTF0",1732734658464,0.052015,96025.0,96024.0,0.06744913]
["bitfinex-derivatives","BTCF0:USTF0",1732734658664,0.052015,96025.0,96024.0,0.06844913]
["bitfinex-derivatives","BTCF0:USTF0",1732734658863,0.052015,96025.0,96024.0,0.06944913]
["bitfinex-derivatives","BTCF0:USTF0",1732734659255,0.052015,96025.0,96024.0,0.06744913]
["bitfinex-derivatives","BTCF0:USTF0",1732734659866,0.052015,96025.0,96024.0,0.06644913]
["bitfinex-derivatives","BTCF0:USTF0",1732734660066,0.052015,96025.0,96024.0,0.06844913]
["bitfinex-derivatives","BTCF0:USTF0",1732734660263,0.052015,96025.0,96024.0,0.06841516]
["bitfinex-derivatives","BTCF0:USTF0",1732734661583,0.052015,96025.0,96024.0,0.06741516]
["bitfinex-derivatives","BTCF0:USTF0",1732734661777,0.052015,96025.0,96024.0,0.37872813]
["bitfinex-derivatives","BTCF0:USTF0",1732734661981,0.052015,96025.0,96024.0,0.06741516]
["bitfinex-derivatives","BTCF0:USTF0",1732734662180,0.052015,96025.0,96024.0,0.37772813]
["bitfinex-derivatives","BTCF0:USTF0",1732734662381,0.57337,96034.0,96033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732734662678,0.41281,96034.0,96033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732734662881,0.05201,96034.0,96033.0,0.0652584]
["bitfinex-derivatives","BTCF0:USTF0",1732734663182,0.05201,96034.0,96033.0,0.06525842]
["bitfinex-derivatives","BTCF0:USTF0",1732734663381,0.05201,96034.0,96033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732734663584,0.052007,96039.0,96038.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732734663885,0.0015623,96041.0,96040.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732734664086,0.0015623,96041.0,96040.0,0.06517354]
["bitfinex-derivatives","BTCF0:USTF0",1732734664481,0.0015623,96041.0,96040.0,0.3766679]
["bitfinex-derivatives","BTCF0:USTF0",1732734664687,0.0015623,96041.0,96040.0,0.39404204]
["bitfinex-derivatives","BTCF0:USTF0",1732734665182,0.0015623,96041.0,96040.0,0.70546373]
["bitfinex-derivatives","BTCF0:USTF0",1732734665483,0.0045623,96041.0,96040.0,0.70546373]
["bitfinex-derivatives","BTCF0:USTF0",1732734665681,0.0045623,96041.0,96040.0,0.39404204]
["bitfinex-derivatives","BTCF0:USTF0",1732734665988,0.0095623,96041.0,96040.0,0.39404204]
["bitfinex-derivatives","BTCF0:USTF0",1732734666176,0.008,96041.0,96040.0,0.39404204]
["bitfinex-derivatives","BTCF0:USTF0",1732734669282,0.008,96041.0,96040.0,0.39446599]
["bitfinex-derivatives","BTCF0:USTF0",1732734669787,0.008,96041.0,96040.0,0.41624492]
["bitfinex-derivatives","BTCF0:USTF0",1732734670381,0.0253686,96052.0,96051.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732734670686,0.051997,96057.0,96056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732734671181,0.051997,96057.0,96056.0,0.06557228]
["bitfinex-derivatives","BTCF0:USTF0",1732734671382,0.00088001,96071.0,96056.0,0.01365638]
["bitfinex-derivatives","BTCF0:USTF0",1732734671586,0.05207133,96075.0,96064.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732734671781,0.05207133,96075.0,96064.0,0.42636728]
["bitfinex-derivatives","BTCF0:USTF0",1732734671782,8.333e-05,96075.0,96064.0,0.42636728]
["bitfinex-derivatives","BTCF0:USTF0",1732734671983,8.333e-05,96075.0,96064.0,0.71217991]
["bitfinex-derivatives","BTCF0:USTF0",1732734672185,0.051983,96083.0,96074.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1732734672495,0.00156146,96096.0,96074.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1732734672496,0.051971,96107.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734672679,0.051967,96114.0,96106.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1732734672874,1.5,96113.0,96112.0,0.1864278]
["bitfinex-derivatives","BTCF0:USTF0",1732734673080,0.051969,96109.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734673279,1.5,96113.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734673280,0.212489,96110.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734673483,0.21249,96109.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734673982,1.66052,96113.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734674388,1.66052,96113.0,96111.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734674981,1.66052,96113.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734675183,1.66752,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734675374,1.719487,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734675579,1.558967,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734675781,1.551967,96113.0,96107.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732734676082,0.05197,96108.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734677190,0.16052,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734677493,0.05197,96108.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734677688,0.16048,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734677886,1.66048,96107.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734678689,0.16048,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734679391,1.66048,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734682696,0.00011078,96120.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734683085,0.16048,96119.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734683391,1.66048,96119.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734683586,1.65452,96119.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734683996,1.65452,96119.0,96118.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732734684297,1.65452,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734684491,1.96664,96119.0,96106.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732734684693,0.051964,96118.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732734684995,0.05197,96108.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732734685295,0.15452,96107.0,96106.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732734685897,1.65452,96107.0,96106.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732734686394,1.65452,96107.0,96105.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734686594,1.65452,96107.0,96105.0,0.05205907]
["bitfinex-derivatives","BTCF0:USTF0",1732734687098,1.65552,96107.0,96105.0,0.05205907]
["bitfinex-derivatives","BTCF0:USTF0",1732734687289,0.051971,96106.0,96105.0,0.05205907]
["bitfinex-derivatives","BTCF0:USTF0",1732734687988,0.206491,96106.0,96105.0,0.05205907]
["bitfinex-derivatives","BTCF0:USTF0",1732734688389,0.051971,96106.0,96105.0,0.05205907]
["bitfinex-derivatives","BTCF0:USTF0",1732734688590,0.206491,96106.0,96102.0,0.2828958]
["bitfinex-derivatives","BTCF0:USTF0",1732734688895,0.206491,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734689095,0.22656368,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734689488,0.206491,96106.0,96102.0,0.27898262]
["bitfinex-derivatives","BTCF0:USTF0",1732734689689,0.206491,96106.0,96105.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732734690084,0.051973,96102.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734690285,0.051977,96095.0,96088.0,0.15365762]
["bitfinex-derivatives","BTCF0:USTF0",1732734690595,0.3608,96089.0,96085.0,0.00156097]
["bitfinex-derivatives","BTCF0:USTF0",1732734690799,0.051982,96086.0,96085.0,0.00156097]
["bitfinex-derivatives","BTCF0:USTF0",1732734691299,0.051982,96086.0,96085.0,0.00162962]
["bitfinex-derivatives","BTCF0:USTF0",1732734691496,1.551982,96086.0,96085.0,0.00162962]
["bitfinex-derivatives","BTCF0:USTF0",1732734691702,1.551982,96086.0,96085.0,0.00662962]
["bitfinex-derivatives","BTCF0:USTF0",1732734692001,1.707502,96086.0,96085.0,0.01462962]
["bitfinex-derivatives","BTCF0:USTF0",1732734692893,1.707502,96086.0,96085.0,0.01306865]
["bitfinex-derivatives","BTCF0:USTF0",1732734693295,1.707502,96086.0,96085.0,0.00806865]
["bitfinex-derivatives","BTCF0:USTF0",1732734693495,1.710502,96086.0,96085.0,0.00806865]
["bitfinex-derivatives","BTCF0:USTF0",1732734693799,1.709502,96086.0,96085.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734693991,1.714502,96086.0,96085.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734695103,1.709502,96086.0,96085.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734695293,1.711502,96086.0,96085.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734695804,1.710502,96086.0,96085.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734696293,0.051983,96083.0,96082.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732734697287,0.006,96086.0,96085.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732734697495,0.002,96086.0,96085.0,0.06528864]
["bitfinex-derivatives","BTCF0:USTF0",1732734697690,0.002,96086.0,96085.0,0.31384158]
["bitfinex-derivatives","BTCF0:USTF0",1732734697892,0.051975,96099.0,96098.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732734698190,0.4391216,96106.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734698394,0.051973,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734700300,0.051973,96102.0,96101.0,0.06535847]
["bitfinex-derivatives","BTCF0:USTF0",1732734700795,0.051973,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734701002,0.052973,96102.0,96101.0,0.06534235]
["bitfinex-derivatives","BTCF0:USTF0",1732734701201,0.052973,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732734701388,0.052973,96102.0,96101.0,0.3140162]
["bitfinex-derivatives","BTCF0:USTF0",1732734701699,0.054973,96102.0,96101.0,0.3140162]
["bitfinex-derivatives","BTCF0:USTF0",1732734701893,0.053973,96102.0,96101.0,0.3140162]
["bitfinex-derivatives","BTCF0:USTF0",1732734702093,0.053973,96102.0,96101.0,0.06535161]
["bitfinex-derivatives","BTCF0:USTF0",1732734703301,0.002,96102.0,96101.0,0.71580928]
["bitfinex-derivatives","BTCF0:USTF0",1732734703605,0.003,96102.0,96101.0,0.71726833]
["bitfinex-derivatives","BTCF0:USTF0",1732734703897,0.1053,96135.0,96101.0,0.71726833]
["bitfinex-derivatives","BTCF0:USTF0",1732734703898,0.051959,96129.0,96119.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732734704104,0.051956,96133.0,96132.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732734704296,0.051955,96137.0,96136.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732734704494,0.051955,96137.0,96136.0,0.06535865]
["bitfinex-derivatives","BTCF0:USTF0",1732734704988,0.051955,96137.0,96136.0,0.31388397]
["bitfinex-derivatives","BTCF0:USTF0",1732734705193,0.051955,96137.0,96136.0,0.06546943]
["bitfinex-derivatives","BTCF0:USTF0",1732734705690,0.051955,96137.0,96136.0,0.05206478]
["bitfinex-derivatives","BTCF0:USTF0",1732734706301,0.02102178,96143.0,96142.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732734706604,0.00013036,96148.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734706792,0.00013036,96148.0,96147.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734707902,0.00013036,96148.0,96147.0,0.29998984]
["bitfinex-derivatives","BTCF0:USTF0",1732734708106,0.00013036,96148.0,96147.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734708397,0.00296291,96148.0,96147.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732734708792,0.003,96148.0,96147.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732734709906,0.00053,96151.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732734710089,0.05349743,96168.0,96166.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732734710295,0.00156043,96168.0,96166.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1732734710897,0.00156043,96168.0,96166.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732734711503,0.004,96168.0,96166.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732734712095,0.004,96168.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734712299,0.055938,96168.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734712898,1.8608,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734713296,1.912738,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734713605,0.412738,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734714004,0.3608,96167.0,96160.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732734714199,0.051941,96161.0,96160.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732734715595,0.15016,96163.0,96147.0,0.4648074]
["bitfinex-derivatives","BTCF0:USTF0",1732734715803,0.051947,96151.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732734716007,0.051945,96154.0,96147.0,0.4648074]
["bitfinex-derivatives","BTCF0:USTF0",1732734716405,0.17109373,96163.0,96158.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732734716406,0.051942,96159.0,96158.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732734716611,0.17109373,96163.0,96147.0,0.4648074]
["bitfinex-derivatives","BTCF0:USTF0",1732734716811,0.17109373,96163.0,96149.0,0.10382398]
["bitfinex-derivatives","BTCF0:USTF0",1732734717107,0.051942,96159.0,96158.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734717615,0.002,96159.0,96158.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732734717909,0.002,96159.0,96158.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1732734718303,8.503e-05,96170.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734718502,8.503e-05,96170.0,96169.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732734720509,8.503e-05,96170.0,96169.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732734723009,0.05202103,96170.0,96169.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732734723513,0.05202103,96170.0,96169.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732734724221,0.05202103,96170.0,96169.0,0.10398361]
["bitfinex-derivatives","BTCF0:USTF0",1732734724811,0.20218103,96170.0,96169.0,0.10398361]
["bitfinex-derivatives","BTCF0:USTF0",1732734726913,0.56298103,96170.0,96169.0,0.10398361]
["bitfinex-derivatives","BTCF0:USTF0",1732734727113,0.05202103,96170.0,96169.0,0.15592061]
["bitfinex-derivatives","BTCF0:USTF0",1732734727320,8.503e-05,96170.0,96169.0,0.15592061]
["bitfinex-derivatives","BTCF0:USTF0",1732734728114,0.05202103,96170.0,96169.0,0.15592061]
["bitfinex-derivatives","BTCF0:USTF0",1732734728819,0.05202103,96170.0,96169.0,0.10398361]
["bitfinex-derivatives","BTCF0:USTF0",1732734729021,0.20214103,96170.0,96169.0,0.15592061]
["bitfinex-derivatives","BTCF0:USTF0",1732734729415,8.503e-05,96170.0,96169.0,0.15592061]
["bitfinex-derivatives","BTCF0:USTF0",1732734730122,8.503e-05,96170.0,96169.0,0.10398361]
["bitfinex-derivatives","BTCF0:USTF0",1732734730323,0.05202103,96170.0,96169.0,0.10398361]
["bitfinex-derivatives","BTCF0:USTF0",1732734730523,0.05202103,96170.0,96169.0,0.15592061]
["bitfinex-derivatives","BTCF0:USTF0",1732734733426,8.503e-05,96170.0,96169.0,0.51672061]
["bitfinex-derivatives","BTCF0:USTF0",1732734734118,0.05202103,96170.0,96169.0,0.45263778]
["bitfinex-derivatives","BTCF0:USTF0",1732734734316,8.503e-05,96170.0,96169.0,0.45263778]
["bitfinex-derivatives","BTCF0:USTF0",1732734734522,8.503e-05,96170.0,96169.0,0.15592061]
["bitfinex-derivatives","BTCF0:USTF0",1732734734919,8.503e-05,96170.0,96169.0,0.46655541]
["bitfinex-derivatives","BTCF0:USTF0",1732734735224,8.503e-05,96170.0,96169.0,0.50556646]
["bitfinex-derivatives","BTCF0:USTF0",1732734735225,0.05202103,96170.0,96169.0,0.50556646]
["bitfinex-derivatives","BTCF0:USTF0",1732734735727,0.05202103,96170.0,96169.0,0.50538947]
["bitfinex-derivatives","BTCF0:USTF0",1732734736815,0.05202103,96170.0,96169.0,0.60937308]
["bitfinex-derivatives","BTCF0:USTF0",1732734737228,0.05202103,96170.0,96169.0,0.982357]
["bitfinex-derivatives","BTCF0:USTF0",1732734737531,0.07247177,96170.0,96169.0,0.982357]
["bitfinex-derivatives","BTCF0:USTF0",1732734738228,0.07247177,96170.0,96169.0,0.60937308]
["bitfinex-derivatives","BTCF0:USTF0",1732734740623,0.07247177,96170.0,96169.0,0.98266214]
["bitfinex-derivatives","BTCF0:USTF0",1732734740823,0.07247177,96170.0,96169.0,0.60937308]
["bitfinex-derivatives","BTCF0:USTF0",1732734741020,0.07247177,96170.0,96169.0,0.98266214]
["bitfinex-derivatives","BTCF0:USTF0",1732734741322,0.07247177,96170.0,96169.0,0.60937308]
["bitfinex-derivatives","BTCF0:USTF0",1732734745226,0.07247177,96170.0,96169.0,0.61068836]
["bitfinex-derivatives","BTCF0:USTF0",1732734745829,0.07247177,96170.0,96169.0,0.55875136]
["bitfinex-derivatives","BTCF0:USTF0",1732734747525,0.07247177,96170.0,96169.0,0.66273497]
["bitfinex-derivatives","BTCF0:USTF0",1732734747733,0.07247177,96170.0,96169.0,1.13400336]
["bitfinex-derivatives","BTCF0:USTF0",1732734747931,0.05202103,96170.0,96169.0,0.71467197]
["bitfinex-derivatives","BTCF0:USTF0",1732734748127,0.05202103,96170.0,96169.0,1.1339889]
["bitfinex-derivatives","BTCF0:USTF0",1732734749130,0.05202103,96170.0,96169.0,1.15530234]
["bitfinex-derivatives","BTCF0:USTF0",1732734749437,0.198572,96178.0,96169.0,1.10336534]
["bitfinex-derivatives","BTCF0:USTF0",1732734749635,0.3608,96181.0,96180.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732734749823,0.3608,96181.0,96180.0,0.40271514]
["bitfinex-derivatives","BTCF0:USTF0",1732734750637,0.051929,96183.0,96182.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732734750825,0.051929,96183.0,96182.0,0.40271414]
["bitfinex-derivatives","BTCF0:USTF0",1732734751026,0.07222908,96188.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732734751223,0.051927,96188.0,96187.0,0.40271114]
["bitfinex-derivatives","BTCF0:USTF0",1732734751440,0.00155995,96190.0,96189.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732734751637,0.00155995,96190.0,96189.0,0.77623127]
["bitfinex-derivatives","BTCF0:USTF0",1732734751830,0.00155995,96190.0,96189.0,0.40271014]
["bitfinex-derivatives","BTCF0:USTF0",1732734752639,0.10009919,96200.0,96189.0,0.82346377]
["bitfinex-derivatives","BTCF0:USTF0",1732734752831,0.10009919,96200.0,96199.0,0.72385266]
["bitfinex-derivatives","BTCF0:USTF0",1732734753031,0.10009919,96200.0,96199.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732734753230,0.10009919,96200.0,96199.0,0.76350514]
["bitfinex-derivatives","BTCF0:USTF0",1732734754148,0.15201919,96200.0,96199.0,0.76350514]
["bitfinex-derivatives","BTCF0:USTF0",1732734754852,0.15201919,96200.0,96199.0,0.40270514]
["bitfinex-derivatives","BTCF0:USTF0",1732734755235,0.10009919,96200.0,96199.0,0.40270514]
["bitfinex-derivatives","BTCF0:USTF0",1732734756123,0.10009919,96200.0,96199.0,0.77519788]
["bitfinex-derivatives","BTCF0:USTF0",1732734756332,0.10009919,96200.0,96199.0,0.40270514]
["bitfinex-derivatives","BTCF0:USTF0",1732734756537,0.14664,96217.0,96199.0,0.40270514]
["bitfinex-derivatives","BTCF0:USTF0",1732734756538,0.14744,96219.0,96199.0,0.66262414]
["bitfinex-derivatives","BTCF0:USTF0",1732734756738,0.14744,96219.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732734756739,0.05271,96219.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732734756929,0.0008,96219.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732734758342,0.0008,96219.0,96218.0,0.29976372]
["bitfinex-derivatives","BTCF0:USTF0",1732734758639,0.0008,96219.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732734759137,0.0008,96219.0,96218.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732734759340,0.0008,96219.0,96218.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732734759637,0.05271,96219.0,96218.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732734759938,0.0008,96219.0,96218.0,0.15784065]
["bitfinex-derivatives","BTCF0:USTF0",1732734761537,0.051907,96225.0,96218.0,0.10593065]
["bitfinex-derivatives","BTCF0:USTF0",1732734761843,0.051907,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732734763039,0.051907,96225.0,96224.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732734764637,0.051907,96225.0,96224.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732734766643,0.051907,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734767745,0.051907,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734770043,0.05191,96219.0,96218.0,0.10393065]
["bitfinex-derivatives","BTCF0:USTF0",1732734770439,0.05191,96219.0,96218.0,0.15584065]
["bitfinex-derivatives","BTCF0:USTF0",1732734773746,0.14339384,96238.0,96218.0,0.15584065]
["bitfinex-derivatives","BTCF0:USTF0",1732734773955,0.051901,96236.0,96235.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732734774347,0.02081424,96238.0,96237.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732734774543,7.384e-05,96238.0,96237.0,0.05202616]
["bitfinex-derivatives","BTCF0:USTF0",1732734776446,0.00834067,96238.0,96237.0,0.05202616]
["bitfinex-derivatives","BTCF0:USTF0",1732734776646,0.00834067,96238.0,96237.0,0.05302616]
["bitfinex-derivatives","BTCF0:USTF0",1732734777153,0.051883,96269.0,96237.0,0.05302616]
["bitfinex-derivatives","BTCF0:USTF0",1732734777154,0.02061581,96258.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734777445,0.02076958,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732734777652,0.14332,96272.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734777855,0.051887,96263.0,96262.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732734779248,0.02173004,96268.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734779461,0.051884,96267.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732734780958,0.051884,96267.0,96266.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732734781462,0.06587278,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734782142,0.42667278,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734782343,0.76921278,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734783057,0.91249278,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734783350,0.443584,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734783545,0.443584,96267.0,96247.0,0.24687314]
["bitfinex-derivatives","BTCF0:USTF0",1732734783546,0.31164,96266.0,96247.0,0.24687314]
["bitfinex-derivatives","BTCF0:USTF0",1732734783747,0.051898,96241.0,96240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732734783951,0.412698,96241.0,96240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732734784547,0.051899,96238.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734785249,0.051899,96238.0,96228.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1732734785250,0.363619,96238.0,96228.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1732734785650,0.051904,96229.0,96228.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1732734785857,0.195184,96229.0,96228.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1732734786559,0.195184,96229.0,96228.0,0.00168567]
["bitfinex-derivatives","BTCF0:USTF0",1732734787449,0.197184,96229.0,96228.0,0.00268567]
["bitfinex-derivatives","BTCF0:USTF0",1732734788063,0.195184,96229.0,96228.0,0.00168567]
["bitfinex-derivatives","BTCF0:USTF0",1732734788358,0.198184,96229.0,96228.0,0.00268567]
["bitfinex-derivatives","BTCF0:USTF0",1732734788560,0.21943953,96229.0,96228.0,0.00268567]
["bitfinex-derivatives","BTCF0:USTF0",1732734789753,0.21943953,96229.0,96228.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1732734789954,0.21843953,96229.0,96228.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1732734792557,0.21743953,96229.0,96228.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1732734792756,0.21843953,96229.0,96228.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1732734794162,0.21743953,96229.0,96228.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1732734794363,0.21843953,96229.0,96228.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1732734794861,0.33501553,96229.0,96218.0,0.10393065]
["bitfinex-derivatives","BTCF0:USTF0",1732734795070,0.41271,96219.0,96218.0,0.10393065]
["bitfinex-derivatives","BTCF0:USTF0",1732734795258,0.55603,96219.0,96218.0,0.10393065]
["bitfinex-derivatives","BTCF0:USTF0",1732734795858,0.55603,96219.0,96218.0,0.10402409]
["bitfinex-derivatives","BTCF0:USTF0",1732734796959,0.55703,96219.0,96218.0,0.10402409]
["bitfinex-derivatives","BTCF0:USTF0",1732734797163,0.41371,96219.0,96218.0,0.10402409]
["bitfinex-derivatives","BTCF0:USTF0",1732734797471,0.88942809,96219.0,96218.0,0.10402409]
["bitfinex-derivatives","BTCF0:USTF0",1732734797670,1.27391809,96219.0,96199.0,0.24687314]
["bitfinex-derivatives","BTCF0:USTF0",1732734797866,1.27391809,96219.0,96198.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1732734797867,0.051921,96199.0,96198.0,0.00155927]
["bitfinex-derivatives","BTCF0:USTF0",1732734798761,0.051921,96199.0,96198.0,0.00162839]
["bitfinex-derivatives","BTCF0:USTF0",1732734799459,0.051921,96199.0,96198.0,0.05354939]
["bitfinex-derivatives","BTCF0:USTF0",1732734799662,0.051921,96199.0,96198.0,0.00162839]
["bitfinex-derivatives","BTCF0:USTF0",1732734800768,0.051921,96199.0,96198.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734800769,0.0723189,96199.0,96198.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734800965,0.051925,96192.0,96181.0,0.24687314]
["bitfinex-derivatives","BTCF0:USTF0",1732734801167,0.051931,96180.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732734801362,0.17882847,96180.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732734803459,0.3608,96189.0,96188.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732734803667,0.50412,96189.0,96188.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732734803859,0.00155992,96200.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734804059,0.051923,96195.0,96194.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732734804463,0.14332,96199.0,96198.0,0.05202926]
["bitfinex-derivatives","BTCF0:USTF0",1732734804672,0.14332,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734804673,0.195241,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734804870,0.195241,96199.0,96198.0,0.05202926]
["bitfinex-derivatives","BTCF0:USTF0",1732734805168,0.051921,96199.0,96198.0,0.05202926]
["bitfinex-derivatives","BTCF0:USTF0",1732734805371,0.195241,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734805573,0.195241,96199.0,96198.0,0.05202926]
["bitfinex-derivatives","BTCF0:USTF0",1732734806071,0.413721,96199.0,96198.0,0.05202926]
["bitfinex-derivatives","BTCF0:USTF0",1732734806263,0.557041,96199.0,96198.0,0.05202926]
["bitfinex-derivatives","BTCF0:USTF0",1732734806772,0.413721,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734806971,0.562041,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734807578,0.556041,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734807876,0.562041,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734808668,0.3668,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734808974,0.562041,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734809775,0.418721,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734810073,0.562041,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734810670,0.556041,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734810879,0.562041,96199.0,96198.0,0.10395026]
["bitfinex-derivatives","BTCF0:USTF0",1732734811076,0.562041,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734812270,0.562041,96199.0,96198.0,0.39328826]
["bitfinex-derivatives","BTCF0:USTF0",1732734813275,0.562041,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734814675,0.562041,96199.0,96198.0,0.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1732734815578,0.562041,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734815784,0.418721,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734815982,0.562041,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734819582,0.562041,96199.0,96198.0,0.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1732734820175,0.562041,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734820881,0.562041,96199.0,96198.0,0.45477566]
["bitfinex-derivatives","BTCF0:USTF0",1732734821078,0.201241,96199.0,96198.0,0.45477566]
["bitfinex-derivatives","BTCF0:USTF0",1732734821274,0.201241,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734823671,0.201241,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734824390,0.200241,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734824688,0.203241,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734826181,0.198241,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734826385,0.203241,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734828075,0.203241,96199.0,96198.0,0.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1732734829084,0.203241,96199.0,96198.0,0.20790252]
["bitfinex-derivatives","BTCF0:USTF0",1732734830685,0.008,96199.0,96198.0,0.93109113]
["bitfinex-derivatives","BTCF0:USTF0",1732734830891,0.09299379,96217.0,96215.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734831183,0.3608,96221.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732734831485,0.05191,96220.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732734831789,0.05346943,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734832881,0.05846943,96219.0,96218.0,0.05301932]
["bitfinex-derivatives","BTCF0:USTF0",1732734833188,0.01255943,96219.0,96218.0,0.05401932]
["bitfinex-derivatives","BTCF0:USTF0",1732734833888,0.01255943,96219.0,96218.0,0.40570487]
["bitfinex-derivatives","BTCF0:USTF0",1732734834085,0.01255943,96219.0,96218.0,0.71574258]
["bitfinex-derivatives","BTCF0:USTF0",1732734834385,0.01255943,96219.0,96218.0,0.05401932]
["bitfinex-derivatives","BTCF0:USTF0",1732734834986,0.01255943,96219.0,96218.0,0.40529293]
["bitfinex-derivatives","BTCF0:USTF0",1732734835483,0.01255943,96219.0,96218.0,0.36418221]
["bitfinex-derivatives","BTCF0:USTF0",1732734836381,0.01255943,96219.0,96218.0,0.72498221]
["bitfinex-derivatives","BTCF0:USTF0",1732734836589,0.0520132,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732734838185,0.0520132,96231.0,96230.0,0.30079104]
["bitfinex-derivatives","BTCF0:USTF0",1732734838380,0.0580132,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732734839178,0.0580132,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734839584,0.0580132,96231.0,96230.0,0.18772787]
["bitfinex-derivatives","BTCF0:USTF0",1732734839988,0.0580132,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732734840194,0.0580132,96231.0,96230.0,0.18772787]
["bitfinex-derivatives","BTCF0:USTF0",1732734840488,0.0580132,96231.0,96230.0,0.23963187]
["bitfinex-derivatives","BTCF0:USTF0",1732734841185,0.0580132,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732734841691,0.0061102,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732734841988,0.0061102,96231.0,96230.0,0.33579104]
["bitfinex-derivatives","BTCF0:USTF0",1732734842193,0.0061102,96231.0,96230.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1732734842687,0.0061102,96231.0,96230.0,0.14447836]
["bitfinex-derivatives","BTCF0:USTF0",1732734842900,0.0061102,96231.0,96230.0,0.14347836]
["bitfinex-derivatives","BTCF0:USTF0",1732734843084,0.0011102,96231.0,96230.0,0.14347836]
["bitfinex-derivatives","BTCF0:USTF0",1732734844693,0.0011102,96231.0,96230.0,0.17937836]
["bitfinex-derivatives","BTCF0:USTF0",1732734844887,0.0011102,96231.0,96230.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1732734845189,0.0530132,96231.0,96230.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1732734845492,0.0530132,96231.0,96230.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732734845695,0.0530132,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732734846689,0.0530132,96231.0,96230.0,0.18648546]
["bitfinex-derivatives","BTCF0:USTF0",1732734846991,0.0011102,96231.0,96220.0,0.10382398]
["bitfinex-derivatives","BTCF0:USTF0",1732734847196,0.051907,96227.0,96226.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732734847496,0.12061136,96227.0,96226.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732734847682,0.06870436,96227.0,96220.0,0.10382398]
["bitfinex-derivatives","BTCF0:USTF0",1732734847882,0.06870436,96226.0,96217.0,0.02038398]
["bitfinex-derivatives","BTCF0:USTF0",1732734848083,0.15493466,96221.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732734849799,0.20684366,96221.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732734850186,0.05191,96219.0,96211.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732734850385,0.05191,96219.0,96218.0,0.41281932]
["bitfinex-derivatives","BTCF0:USTF0",1732734850685,0.11880206,96219.0,96218.0,0.41281932]
["bitfinex-derivatives","BTCF0:USTF0",1732734851799,0.06689206,96219.0,96218.0,0.41281932]
["bitfinex-derivatives","BTCF0:USTF0",1732734851998,0.051906,96226.0,96218.0,0.36090932]
["bitfinex-derivatives","BTCF0:USTF0",1732734852304,0.13382312,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732734852493,0.06691497,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732734852794,0.051906,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732734853189,0.11882097,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732734853595,0.06691497,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732734853799,0.07091497,96225.0,96224.0,0.363667]
["bitfinex-derivatives","BTCF0:USTF0",1732734854007,0.004,96225.0,96224.0,0.506907]
["bitfinex-derivatives","BTCF0:USTF0",1732734854696,0.15904392,96225.0,96224.0,0.506907]
["bitfinex-derivatives","BTCF0:USTF0",1732734855407,0.004,96225.0,96224.0,0.506907]
["bitfinex-derivatives","BTCF0:USTF0",1732734856295,0.15906793,96225.0,96224.0,0.506907]
["bitfinex-derivatives","BTCF0:USTF0",1732734856493,0.004,96225.0,96224.0,0.52809369]
["bitfinex-derivatives","BTCF0:USTF0",1732734857305,0.15906793,96225.0,96224.0,0.52809369]
["bitfinex-derivatives","BTCF0:USTF0",1732734857897,0.004,96225.0,96224.0,0.52809369]
["bitfinex-derivatives","BTCF0:USTF0",1732734858294,0.004,96225.0,96224.0,0.53009369]
["bitfinex-derivatives","BTCF0:USTF0",1732734859697,0.004,96225.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734860003,0.05191,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734860196,0.11814281,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734860401,0.11814281,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734860801,0.26134281,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734861303,0.26134281,96219.0,96218.0,0.00110932]
["bitfinex-derivatives","BTCF0:USTF0",1732734861801,0.26434281,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734862004,0.19811,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734862707,0.19911,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734862907,0.2624329,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734863298,0.2634329,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734863601,0.2644329,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734863796,0.2604329,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734864014,0.2634329,96219.0,96218.0,0.05201932]
["bitfinex-derivatives","BTCF0:USTF0",1732734864906,0.2604329,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734865113,0.2634329,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734865905,0.2614329,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734866108,0.2624329,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734866512,0.2594329,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734866709,0.2624329,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734867115,0.2604329,96219.0,96218.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732734867425,0.051916,96208.0,96207.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732734868025,0.23835922,96208.0,96207.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732734868225,0.20111,96219.0,96206.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732734868226,0.051916,96207.0,96206.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732734868617,0.2064759,96214.0,96206.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732734868818,0.18641772,96207.0,96206.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732734869421,0.30164962,96208.0,96206.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732734869626,0.0633159,96207.0,96206.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732734869917,0.1152319,96207.0,96206.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732734870113,0.1152319,96207.0,96206.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1732734871425,0.1152319,96207.0,96206.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1732734872230,0.1152319,96207.0,96206.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1732734874025,0.0633159,96207.0,96206.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1732734874625,0.21862283,96207.0,96206.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1732734874833,0.15530693,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732734875025,0.15530693,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732734875419,0.18641772,96217.0,96206.0,0.230777]
["bitfinex-derivatives","BTCF0:USTF0",1732734875420,0.18641772,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734875730,0.11375744,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734875936,0.06184644,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734876825,0.06584644,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734877130,0.06684644,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734877328,0.06484644,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734877524,0.06211666,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734877729,0.06311666,96217.0,96216.0,0.07322793]
["bitfinex-derivatives","BTCF0:USTF0",1732734878431,0.06311666,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734879037,0.12320405,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734879232,0.06308739,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734879531,0.06108739,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734879839,0.06208739,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734881626,0.18641772,96229.0,96216.0,0.867671]
["bitfinex-derivatives","BTCF0:USTF0",1732734881929,0.00155955,96234.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732734882331,0.3608,96241.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732734883631,0.0041102,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732734883936,0.0041102,96231.0,96230.0,0.363664]
["bitfinex-derivatives","BTCF0:USTF0",1732734884532,0.0011102,96231.0,96230.0,0.363664]
["bitfinex-derivatives","BTCF0:USTF0",1732734885038,0.0011102,96231.0,96230.0,0.397464]
["bitfinex-derivatives","BTCF0:USTF0",1732734885241,0.0011102,96231.0,96230.0,0.41837327]
["bitfinex-derivatives","BTCF0:USTF0",1732734885840,0.0001102,96231.0,96230.0,0.41837327]
["bitfinex-derivatives","BTCF0:USTF0",1732734886447,0.09305523,96233.0,96230.0,1.02726927]
["bitfinex-derivatives","BTCF0:USTF0",1732734886630,0.09305523,96234.0,96230.0,0.71550927]
["bitfinex-derivatives","BTCF0:USTF0",1732734886837,0.12416079,96239.0,96233.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732734887034,0.12416079,96240.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732734887232,0.12416079,96240.0,96239.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1732734887432,0.12416079,96242.0,96239.0,0.54129463]
["bitfinex-derivatives","BTCF0:USTF0",1732734887632,0.12416079,96243.0,96239.0,0.22957463]
["bitfinex-derivatives","BTCF0:USTF0",1732734887836,0.12416079,96244.0,96239.0,0.22957463]
["bitfinex-derivatives","BTCF0:USTF0",1732734888041,0.12416079,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732734888434,0.12416079,96245.0,96239.0,0.22957463]
["bitfinex-derivatives","BTCF0:USTF0",1732734888642,0.12416079,96245.0,96244.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732734888841,0.12416079,96246.0,96245.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732734889335,0.12416079,96247.0,96239.0,0.22957463]
["bitfinex-derivatives","BTCF0:USTF0",1732734889640,0.12416079,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734890242,0.12416079,96248.0,96247.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734890546,0.12416079,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732734891333,0.051894,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732734892139,0.051894,96249.0,96241.0,0.02057482]
["bitfinex-derivatives","BTCF0:USTF0",1732734892342,0.412695,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734892642,0.415695,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734893442,0.412695,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734894233,0.415695,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734896347,0.3638,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734897039,0.003,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734901549,0.12688437,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734902046,0.003,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734902347,0.12688437,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734903546,0.003,96247.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732734906751,0.3638,96247.0,96239.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1732734907052,0.051905,96228.0,96225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732734907349,0.051905,96227.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732734907554,0.10944804,96227.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732734907755,0.10944804,96227.0,96213.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1732734907756,0.051912,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734908645,0.051912,96214.0,96213.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1732734909042,0.051912,96214.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732734909340,0.10929868,96214.0,96213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732734909542,0.36918668,96214.0,96199.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732734909845,0.051912,96216.0,96199.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732734909846,0.05192,96200.0,96199.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732734910651,0.3608,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732734910947,0.3608,96209.0,96198.0,0.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1732734910948,0.051919,96203.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732734911451,0.05192,96200.0,96199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732734912041,0.36376,96200.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732734912345,0.363761,96199.0,96198.0,0.03833797]
["bitfinex-derivatives","BTCF0:USTF0",1732734912550,0.41978674,96199.0,96198.0,0.03833797]
["bitfinex-derivatives","BTCF0:USTF0",1732734913649,0.56278674,96199.0,96198.0,0.03833797]
["bitfinex-derivatives","BTCF0:USTF0",1732734913954,0.56278674,96199.0,96198.0,0.04333797]
["bitfinex-derivatives","BTCF0:USTF0",1732734914649,0.506761,96199.0,96198.0,0.04533797]
["bitfinex-derivatives","BTCF0:USTF0",1732734915541,0.66136806,96199.0,96198.0,0.04533797]
["bitfinex-derivatives","BTCF0:USTF0",1732734915741,0.506761,96199.0,96198.0,0.04533797]
["bitfinex-derivatives","BTCF0:USTF0",1732734918258,0.05193,96182.0,96167.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1732734918445,0.19497,96182.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732734918945,0.19497,96182.0,96180.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732734920051,0.19597,96182.0,96181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732734920553,0.19497,96182.0,96181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732734920945,0.19497,96182.0,96181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732734921754,0.19497,96182.0,96181.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1732734921951,0.21683966,96182.0,96181.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1732734922347,0.14504,96182.0,96181.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1732734922544,0.19697,96182.0,96181.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1732734922743,0.19997,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734922947,0.051931,96179.0,96178.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732734923145,0.27161739,96182.0,96169.0,0.31195083]
["bitfinex-derivatives","BTCF0:USTF0",1732734923345,0.051936,96170.0,96169.0,0.31195083]
["bitfinex-derivatives","BTCF0:USTF0",1732734923549,0.28762482,96170.0,96169.0,0.31195083]
["bitfinex-derivatives","BTCF0:USTF0",1732734923849,0.56242114,96170.0,96169.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1732734924154,0.506976,96170.0,96169.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1732734924548,0.195016,96170.0,96169.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1732734924747,0.197016,96170.0,96169.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1732734925153,0.204016,96170.0,96169.0,0.00121866]
["bitfinex-derivatives","BTCF0:USTF0",1732734926354,0.211016,96170.0,96169.0,0.00221866]
["bitfinex-derivatives","BTCF0:USTF0",1732734926558,0.23069195,96170.0,96169.0,0.00221866]
["bitfinex-derivatives","BTCF0:USTF0",1732734927553,0.22069195,96170.0,96169.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1732734927755,0.22069195,96170.0,96169.0,0.00121866]
["bitfinex-derivatives","BTCF0:USTF0",1732734927756,0.22969195,96170.0,96169.0,0.00121866]
["bitfinex-derivatives","BTCF0:USTF0",1732734928350,0.22969195,96170.0,96169.0,0.05415566]
["bitfinex-derivatives","BTCF0:USTF0",1732734928550,0.08661195,96170.0,96169.0,0.05415566]
["bitfinex-derivatives","BTCF0:USTF0",1732734928760,0.412734,96174.0,96169.0,0.05415566]
["bitfinex-derivatives","BTCF0:USTF0",1732734928953,0.09251441,96172.0,96170.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1732734929161,0.3608,96174.0,96173.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732734929162,0.45331441,96174.0,96173.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732734929348,0.3608,96174.0,96173.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732734931964,0.14292,96175.0,96174.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732734932159,0.09258376,96176.0,96174.0,0.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1732734932349,0.36236005,96190.0,96189.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732734932553,0.41428505,96190.0,96189.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732734932854,0.051933,96175.0,96174.0,0.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1732734933256,0.14292,96180.0,96170.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732734933450,0.051935,96174.0,96173.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732734933864,0.051935,96174.0,96173.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732734934559,0.055935,96174.0,96173.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732734935264,0.051935,96174.0,96173.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732734935561,0.1251826,96174.0,96173.0,0.06540655]
["bitfinex-derivatives","BTCF0:USTF0",1732734936258,0.1271826,96174.0,96173.0,0.06540655]
["bitfinex-derivatives","BTCF0:USTF0",1732734937059,0.1271826,96174.0,96162.0,0.23845778]
["bitfinex-derivatives","BTCF0:USTF0",1732734937365,0.1549725,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732734937567,0.05152199,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732734937767,0.05049767,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732734938266,0.004,96174.0,96171.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732734938267,0.1550643,96173.0,96171.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732734938467,0.1054643,96174.0,96173.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732734938761,0.1054643,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734938762,0.18620018,96185.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732734938963,0.18620018,96187.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734939163,0.05048692,96186.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734939365,0.18620018,96195.0,96181.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732734939570,0.18620018,96196.0,96189.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732734939868,0.18620018,96198.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732734940364,0.051921,96199.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732734940568,0.10240292,96199.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732734942863,0.10240292,96199.0,96198.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1732734943468,0.10240292,96199.0,96198.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1732734943667,0.10240292,96199.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732734944770,0.05048192,96199.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732734944970,0.05048192,96199.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734945171,0.05048192,96198.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732734946263,0.002,96199.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732734946470,0.002,96199.0,96198.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1732734946776,0.00013355,96202.0,96201.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732734951875,0.00013355,96202.0,96188.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732734951876,0.051926,96189.0,96188.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732734952177,0.05193,96182.0,96181.0,0.00155947]
["bitfinex-derivatives","BTCF0:USTF0",1732734952568,0.3608,96186.0,96177.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732734952882,0.051942,96159.0,96157.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1732734953068,0.194863,96158.0,96157.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1732734953271,0.194863,96158.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734953272,0.051948,96148.0,96147.0,0.07049328]
["bitfinex-derivatives","BTCF0:USTF0",1732734953574,1.04273351,96148.0,96147.0,0.00867463]
["bitfinex-derivatives","BTCF0:USTF0",1732734953778,0.051956,96134.0,96132.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732734954074,0.051956,96134.0,96133.0,0.01358625]
["bitfinex-derivatives","BTCF0:USTF0",1732734954277,0.194876,96134.0,96133.0,0.01358625]
["bitfinex-derivatives","BTCF0:USTF0",1732734954781,0.194876,96134.0,96133.0,0.01359392]
["bitfinex-derivatives","BTCF0:USTF0",1732734955473,0.194876,96134.0,96133.0,6.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734956177,0.21435733,96134.0,96133.0,6.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732734956870,0.83541558,96134.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734957070,0.83541558,96134.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734957071,0.051966,96114.0,96113.0,0.01340256]
["bitfinex-derivatives","BTCF0:USTF0",1732734957274,0.051973,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734957473,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732734959879,0.3608,96101.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732734960484,0.5036,96101.0,96100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732734962276,0.3608,96101.0,96100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732734962877,0.3608,96115.0,96100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732734963078,0.14284,96114.0,96100.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1732734963479,0.051969,96109.0,96100.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1732734963981,0.051969,96109.0,96101.0,0.02720144]
["bitfinex-derivatives","BTCF0:USTF0",1732734964177,0.051969,96109.0,96101.0,0.01337178]
["bitfinex-derivatives","BTCF0:USTF0",1732734965183,0.14284,96113.0,96101.0,0.01337178]
["bitfinex-derivatives","BTCF0:USTF0",1732734965479,0.412773,96102.0,96101.0,0.01337178]
["bitfinex-derivatives","BTCF0:USTF0",1732734966485,0.412773,96102.0,96101.0,0.01737178]
["bitfinex-derivatives","BTCF0:USTF0",1732734966885,0.412773,96102.0,96101.0,0.02437178]
["bitfinex-derivatives","BTCF0:USTF0",1732734967083,0.412773,96102.0,96100.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1732734967286,0.194813,96101.0,96100.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1732734970377,0.199813,96101.0,96100.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1732734970581,0.203813,96101.0,96100.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1732734970877,0.204813,96101.0,96100.0,0.09752602]
["bitfinex-derivatives","BTCF0:USTF0",1732734971390,0.203813,96101.0,96100.0,0.09752602]
["bitfinex-derivatives","BTCF0:USTF0",1732734972478,0.197813,96101.0,96100.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1732734972678,0.202813,96101.0,96100.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1732734973190,0.205813,96101.0,96100.0,0.09752602]
["bitfinex-derivatives","BTCF0:USTF0",1732734973991,0.205813,96101.0,96100.0,0.09652602]
["bitfinex-derivatives","BTCF0:USTF0",1732734974181,0.206813,96101.0,96100.0,0.04192602]
["bitfinex-derivatives","BTCF0:USTF0",1732734974384,0.051988,96075.0,96072.0,0.01601904]
["bitfinex-derivatives","BTCF0:USTF0",1732734974583,0.051988,96075.0,96074.0,0.1273076]
["bitfinex-derivatives","BTCF0:USTF0",1732734974783,0.051988,96075.0,96074.0,0.10408643]
["bitfinex-derivatives","BTCF0:USTF0",1732734975191,0.051988,96075.0,96046.0,0.01602841]
["bitfinex-derivatives","BTCF0:USTF0",1732734975192,0.31236483,96074.0,96046.0,0.01602841]
["bitfinex-derivatives","BTCF0:USTF0",1732734975384,0.052003,96047.0,96046.0,0.01602841]
["bitfinex-derivatives","BTCF0:USTF0",1732734975579,0.14288,96049.0,96046.0,0.02324601]
["bitfinex-derivatives","BTCF0:USTF0",1732734975786,0.14288,96049.0,96047.0,0.02338303]
["bitfinex-derivatives","BTCF0:USTF0",1732734975987,0.14288,96049.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734976204,0.14288,96049.0,96033.0,0.05261245]
["bitfinex-derivatives","BTCF0:USTF0",1732734976388,0.14288,96049.0,96032.0,0.38085023]
["bitfinex-derivatives","BTCF0:USTF0",1732734976389,0.14288,96049.0,96034.0,0.05261245]
["bitfinex-derivatives","BTCF0:USTF0",1732734976701,0.052009,96036.0,96035.0,0.05261245]
["bitfinex-derivatives","BTCF0:USTF0",1732734979090,0.053009,96036.0,96035.0,0.05961245]
["bitfinex-derivatives","BTCF0:USTF0",1732734979292,0.053009,96036.0,96035.0,0.07968845]
["bitfinex-derivatives","BTCF0:USTF0",1732734979897,0.053009,96036.0,96035.0,0.05045931]
["bitfinex-derivatives","BTCF0:USTF0",1732734980793,0.053009,96036.0,96035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732734980990,0.053009,96036.0,96035.0,0.04963386]
["bitfinex-derivatives","BTCF0:USTF0",1732734981787,0.053009,96036.0,96035.0,0.07858299]
["bitfinex-derivatives","BTCF0:USTF0",1732734982096,0.053009,96036.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734982097,0.001,96036.0,96032.0,0.28332625]
["bitfinex-derivatives","BTCF0:USTF0",1732734982393,0.05201,96033.0,96032.0,0.28332625]
["bitfinex-derivatives","BTCF0:USTF0",1732734982596,0.001,96036.0,96032.0,0.28332625]
["bitfinex-derivatives","BTCF0:USTF0",1732734982597,0.001,96036.0,96035.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732734982794,0.3608,96048.0,96033.0,0.32850274]
["bitfinex-derivatives","BTCF0:USTF0",1732734982992,0.052008,96038.0,96032.0,0.28332625]
["bitfinex-derivatives","BTCF0:USTF0",1732734983189,0.3608,96048.0,96032.0,0.30277075]
["bitfinex-derivatives","BTCF0:USTF0",1732734983388,0.3608,96040.0,96032.0,0.28932625]
["bitfinex-derivatives","BTCF0:USTF0",1732734985195,0.3608,96048.0,96032.0,0.28932625]
["bitfinex-derivatives","BTCF0:USTF0",1732734985394,0.00156195,96058.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734985601,0.00156195,96058.0,96045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732734985800,0.00156195,96058.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734986099,0.1428,96064.0,96057.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732734986394,0.3608,96068.0,96058.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732734986998,0.15350372,96074.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734987197,8.483e-05,96074.0,96061.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732734987399,8.483e-05,96074.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734987400,0.001,96064.0,96063.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732734988791,0.001,96064.0,96063.0,0.364274]
["bitfinex-derivatives","BTCF0:USTF0",1732734989095,8.483e-05,96074.0,96073.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1732734989400,0.12333644,96091.0,96073.0,0.859489]
["bitfinex-derivatives","BTCF0:USTF0",1732734989700,0.12333644,96092.0,96081.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732734989897,0.12333644,96092.0,96088.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734990292,0.12333644,96093.0,96088.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732734990596,0.1428,96103.0,96088.0,0.0520975]
["bitfinex-derivatives","BTCF0:USTF0",1732734990597,0.12333644,96096.0,96088.0,0.0520975]
["bitfinex-derivatives","BTCF0:USTF0",1732734990803,0.12333644,96098.0,96090.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732734990992,0.3608,96097.0,96090.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732734991189,0.3608,96097.0,96091.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732734992100,0.3608,96097.0,96092.0,0.0737019]
["bitfinex-derivatives","BTCF0:USTF0",1732734992293,0.3608,96097.0,96093.0,0.0217239]
["bitfinex-derivatives","BTCF0:USTF0",1732734992494,0.3608,96097.0,96094.0,0.0737009]
["bitfinex-derivatives","BTCF0:USTF0",1732734992693,0.3608,96097.0,96095.0,0.0217239]
["bitfinex-derivatives","BTCF0:USTF0",1732734992990,0.3618,96097.0,96096.0,0.0217239]
["bitfinex-derivatives","BTCF0:USTF0",1732734993203,0.3628,96097.0,96096.0,0.0217239]
["bitfinex-derivatives","BTCF0:USTF0",1732734993593,0.3638,96097.0,96096.0,0.0217239]
["bitfinex-derivatives","BTCF0:USTF0",1732734994197,0.003,96097.0,96096.0,0.06550157]
["bitfinex-derivatives","BTCF0:USTF0",1732734994491,0.12489759,96112.0,96111.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732734994694,0.3608,96133.0,96111.0,0.06549357]
["bitfinex-derivatives","BTCF0:USTF0",1732734994695,0.12333644,96118.0,96111.0,0.06549357]
["bitfinex-derivatives","BTCF0:USTF0",1732734994901,0.12333644,96119.0,96112.0,0.01352557]
["bitfinex-derivatives","BTCF0:USTF0",1732734995500,0.12333644,96120.0,96112.0,0.01352557]
["bitfinex-derivatives","BTCF0:USTF0",1732734995999,0.0021103,96113.0,96112.0,0.01352557]
["bitfinex-derivatives","BTCF0:USTF0",1732734997107,0.0011103,96113.0,96111.0,0.05090814]
["bitfinex-derivatives","BTCF0:USTF0",1732734997311,0.0021103,96113.0,96111.0,0.05090814]
["bitfinex-derivatives","BTCF0:USTF0",1732734998198,0.0011103,96113.0,96111.0,0.05090814]
["bitfinex-derivatives","BTCF0:USTF0",1732734998395,0.0021103,96113.0,96111.0,0.05090814]
["bitfinex-derivatives","BTCF0:USTF0",1732734998796,0.0021103,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732734998997,0.0011103,96113.0,96112.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1732735000002,0.0001103,96113.0,96112.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1732735000402,0.0001103,96113.0,96112.0,0.759488]
["bitfinex-derivatives","BTCF0:USTF0",1732735001611,0.0001103,96113.0,96112.0,0.760488]
["bitfinex-derivatives","BTCF0:USTF0",1732735001814,0.0001103,96113.0,96112.0,0.761488]
["bitfinex-derivatives","BTCF0:USTF0",1732735002111,0.00156087,96139.0,96112.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1732735002308,0.26605644,96143.0,96112.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1732735002309,0.12333644,96143.0,96138.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732735002607,0.16286771,96150.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732735002812,0.02079624,96151.0,96143.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732735003108,0.02079624,96151.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732735003307,0.38037613,96153.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732735004611,0.051947,96150.0,96143.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735004911,0.41275,96144.0,96143.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735005107,0.51252,96144.0,96143.0,0.05203737]
["bitfinex-derivatives","BTCF0:USTF0",1732735005407,1.8778,96144.0,96143.0,0.05303737]
["bitfinex-derivatives","BTCF0:USTF0",1732735005617,2.02052,96144.0,96143.0,0.05303737]
["bitfinex-derivatives","BTCF0:USTF0",1732735005911,0.051951,96143.0,96118.0,0.3623604]
["bitfinex-derivatives","BTCF0:USTF0",1732735006109,0.3608,96132.0,96131.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732735006909,0.3608,96132.0,96131.0,0.05203123]
["bitfinex-derivatives","BTCF0:USTF0",1732735007113,0.3608,96132.0,96131.0,0.07476402]
["bitfinex-derivatives","BTCF0:USTF0",1732735007305,0.3608,96132.0,96131.0,0.05203123]
["bitfinex-derivatives","BTCF0:USTF0",1732735007608,0.14272,96138.0,96131.0,0.07491539]
["bitfinex-derivatives","BTCF0:USTF0",1732735007817,0.001,96143.0,96137.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732735008015,0.001,96143.0,96138.0,0.02288416]
["bitfinex-derivatives","BTCF0:USTF0",1732735008206,0.001,96143.0,96142.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732735008408,0.001,96143.0,96142.0,0.07483516]
["bitfinex-derivatives","BTCF0:USTF0",1732735008606,0.38102678,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732735009803,0.39002678,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732735010006,0.3698,96152.0,96151.0,0.06603717]
["bitfinex-derivatives","BTCF0:USTF0",1732735010215,0.3698,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732735010512,0.3698,96152.0,96151.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1732735011107,0.3698,96152.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732735012212,0.3788,96152.0,96151.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732735012403,0.018,96152.0,96151.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732735012609,0.018,96152.0,96151.0,0.06707839]
["bitfinex-derivatives","BTCF0:USTF0",1732735013312,0.018,96152.0,96151.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732735014310,0.018,96152.0,96151.0,0.06713252]
["bitfinex-derivatives","BTCF0:USTF0",1732735016207,0.018,96152.0,96151.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732735016518,0.018,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735017217,0.33,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735017417,0.381951,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735017620,0.33,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735017918,0.018,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735018125,0.14114658,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735018315,0.19309758,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735018509,0.069951,96152.0,96151.0,0.09010009]
["bitfinex-derivatives","BTCF0:USTF0",1732735019212,0.381951,96152.0,96151.0,0.03815409]
["bitfinex-derivatives","BTCF0:USTF0",1732735019418,0.051952,96151.0,96131.0,0.00163438]
["bitfinex-derivatives","BTCF0:USTF0",1732735019718,0.412762,96132.0,96131.0,0.00163438]
["bitfinex-derivatives","BTCF0:USTF0",1732735020018,0.555282,96132.0,96131.0,0.05359638]
["bitfinex-derivatives","BTCF0:USTF0",1732735020621,0.555282,96132.0,96131.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735021723,0.567282,96132.0,96131.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735022521,0.72203415,96132.0,96131.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735022731,0.567282,96132.0,96131.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735023420,0.570282,96132.0,96131.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1732735024120,0.571282,96132.0,96131.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1732735024921,0.561282,96132.0,96131.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1732735025121,0.570282,96132.0,96131.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1732735025625,0.58103501,96132.0,96131.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1732735025818,0.59003501,96132.0,96131.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1732735026022,0.90211501,96132.0,96131.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1732735026516,0.89611501,96132.0,96131.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735026718,0.90311501,96132.0,96131.0,0.03043632]
["bitfinex-derivatives","BTCF0:USTF0",1732735027116,0.051963,96131.0,96111.0,0.01617925]
["bitfinex-derivatives","BTCF0:USTF0",1732735027313,0.3608,96113.0,96109.0,0.01617925]
["bitfinex-derivatives","BTCF0:USTF0",1732735027520,0.14256,96112.0,96106.0,0.01617925]
["bitfinex-derivatives","BTCF0:USTF0",1732735027729,0.051977,96106.0,96105.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732735027930,0.051974,96110.0,96109.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732735028926,0.14256,96112.0,96111.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732735029224,0.3608,96113.0,96112.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732735029423,0.3608,96113.0,96112.0,0.07512105]
["bitfinex-derivatives","BTCF0:USTF0",1732735029625,0.3608,96113.0,96112.0,0.08161752]
["bitfinex-derivatives","BTCF0:USTF0",1732735030822,0.3668,96113.0,96112.0,0.08261752]
["bitfinex-derivatives","BTCF0:USTF0",1732735031530,0.3648,96113.0,96112.0,0.09681155]
["bitfinex-derivatives","BTCF0:USTF0",1732735032135,0.3648,96113.0,96112.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1732735032629,0.3648,96113.0,96112.0,0.11303872]
["bitfinex-derivatives","BTCF0:USTF0",1732735032927,0.3648,96113.0,96112.0,0.06106572]
["bitfinex-derivatives","BTCF0:USTF0",1732735033227,0.3688,96113.0,96112.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732735034323,0.3648,96113.0,96112.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732735034528,0.3698,96113.0,96112.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732735034727,0.3698,96113.0,96112.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1732735035036,0.49384617,96113.0,96112.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1732735035426,0.3698,96113.0,96112.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1732735035635,0.4938301,96113.0,96112.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1732735036633,0.3698,96113.0,96112.0,0.03834208]
["bitfinex-derivatives","BTCF0:USTF0",1732735039340,0.3698,96113.0,96112.0,0.01519403]
["bitfinex-derivatives","BTCF0:USTF0",1732735040027,0.3698,96113.0,96112.0,0.0902539]
["bitfinex-derivatives","BTCF0:USTF0",1732735040431,0.3156,96113.0,96112.0,0.0902539]
["bitfinex-derivatives","BTCF0:USTF0",1732735044039,0.367572,96113.0,96112.0,0.0382809]
["bitfinex-derivatives","BTCF0:USTF0",1732735044240,0.367572,96113.0,96112.0,0.01519403]
["bitfinex-derivatives","BTCF0:USTF0",1732735044542,0.051976,96106.0,96105.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732735044733,0.194576,96106.0,96105.0,0.06644506]
["bitfinex-derivatives","BTCF0:USTF0",1732735045441,0.194576,96106.0,96105.0,0.06645901]
["bitfinex-derivatives","BTCF0:USTF0",1732735045836,0.196576,96106.0,96105.0,0.06645901]
["bitfinex-derivatives","BTCF0:USTF0",1732735046042,0.197576,96106.0,96105.0,0.06645901]
["bitfinex-derivatives","BTCF0:USTF0",1732735046543,0.197576,96106.0,96105.0,0.01448301]
["bitfinex-derivatives","BTCF0:USTF0",1732735048343,0.21739662,96106.0,96105.0,0.01448301]
["bitfinex-derivatives","BTCF0:USTF0",1732735048540,0.57819662,96106.0,96105.0,0.01448301]
["bitfinex-derivatives","BTCF0:USTF0",1732735048746,0.7023592,96106.0,96105.0,0.01448301]
["bitfinex-derivatives","BTCF0:USTF0",1732735048950,0.70236236,96106.0,96105.0,0.01448301]
["bitfinex-derivatives","BTCF0:USTF0",1732735049136,0.57819662,96106.0,96094.0,0.18489396]
["bitfinex-derivatives","BTCF0:USTF0",1732735049341,0.3608,96096.0,96095.0,0.08969439]
["bitfinex-derivatives","BTCF0:USTF0",1732735050348,0.3608,96096.0,96095.0,0.27637371]
["bitfinex-derivatives","BTCF0:USTF0",1732735050542,0.001,96106.0,96105.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732735050733,0.001,96106.0,96105.0,0.08968939]
["bitfinex-derivatives","BTCF0:USTF0",1732735051240,0.3608,96116.0,96105.0,0.08968939]
["bitfinex-derivatives","BTCF0:USTF0",1732735051241,0.3608,96116.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732735051431,0.3608,96116.0,96115.0,0.08968339]
["bitfinex-derivatives","BTCF0:USTF0",1732735051838,0.3608,96116.0,96115.0,0.01450476]
["bitfinex-derivatives","BTCF0:USTF0",1732735052047,0.724891,96116.0,96115.0,0.01402929]
["bitfinex-derivatives","BTCF0:USTF0",1732735052246,0.724891,96116.0,96107.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1732735052247,0.67292,96116.0,96102.0,0.2488467]
["bitfinex-derivatives","BTCF0:USTF0",1732735052538,0.051981,96096.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735052746,0.051983,96093.0,96092.0,0.18665638]
["bitfinex-derivatives","BTCF0:USTF0",1732735052946,0.14244,96093.0,96092.0,0.01412007]
["bitfinex-derivatives","BTCF0:USTF0",1732735053151,0.194423,96093.0,96092.0,0.01412007]
["bitfinex-derivatives","BTCF0:USTF0",1732735053652,0.051984,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735053948,0.051984,96092.0,96091.0,0.11812357]
["bitfinex-derivatives","BTCF0:USTF0",1732735054147,0.1762365,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735054340,0.051984,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735054655,0.17620249,96092.0,96091.0,0.11812128]
["bitfinex-derivatives","BTCF0:USTF0",1732735054944,0.052984,96092.0,96091.0,0.11812128]
["bitfinex-derivatives","BTCF0:USTF0",1732735055241,0.052984,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735055638,0.17723793,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735055842,0.052984,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735056047,0.053984,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735056545,0.366184,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735056740,0.38642334,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735057050,0.54171867,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735057743,0.38642334,96092.0,96091.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1732735061047,0.051995,96070.0,96069.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1732735061251,0.194435,96070.0,96069.0,0.0559649]
["bitfinex-derivatives","BTCF0:USTF0",1732735061752,0.194435,96070.0,96069.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735062140,0.195435,96070.0,96069.0,0.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1732735062545,0.507715,96070.0,96069.0,0.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1732735063040,0.052995,96070.0,96069.0,0.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1732735063240,0.195435,96070.0,96069.0,0.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1732735063443,0.33893675,96070.0,96069.0,0.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1732735063748,0.33993675,96070.0,96069.0,0.0060689]
["bitfinex-derivatives","BTCF0:USTF0",1732735064046,0.33993675,96070.0,96069.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735065146,0.19749675,96070.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735065352,0.28798175,96070.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735066259,0.33997675,96070.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735066551,0.33997675,96070.0,96069.0,0.0660354]
["bitfinex-derivatives","BTCF0:USTF0",1732735066852,0.33997675,96070.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735068353,0.26858021,96070.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735068549,0.14448,96070.0,96069.0,0.06595315]
["bitfinex-derivatives","BTCF0:USTF0",1732735068853,0.14448,96070.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735069058,0.002,96070.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735069349,0.051986,96087.0,96069.0,0.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1732735069350,0.3608,96091.0,96070.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1732735069649,0.3608,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735070849,0.3618,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735071654,0.3718,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735072445,0.3688,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735072644,0.3708,96091.0,96090.0,0.06562274]
["bitfinex-derivatives","BTCF0:USTF0",1732735073052,0.3628,96091.0,96090.0,0.06562274]
["bitfinex-derivatives","BTCF0:USTF0",1732735073253,0.3658,96091.0,96090.0,0.06562274]
["bitfinex-derivatives","BTCF0:USTF0",1732735074357,0.417784,96091.0,96090.0,0.06557227]
["bitfinex-derivatives","BTCF0:USTF0",1732735074544,0.056984,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735074748,0.056984,96091.0,96090.0,0.06557227]
["bitfinex-derivatives","BTCF0:USTF0",1732735074953,0.056984,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735076248,0.051987,96086.0,96085.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732735076447,0.051987,96086.0,96085.0,0.06526872]
["bitfinex-derivatives","BTCF0:USTF0",1732735076857,0.054985,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735077152,0.057985,96091.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732735077453,0.057985,96091.0,96090.0,0.1560541]
["bitfinex-derivatives","BTCF0:USTF0",1732735077656,0.051985,96091.0,96090.0,0.1560541]
["bitfinex-derivatives","BTCF0:USTF0",1732735077857,0.00010685,96092.0,96090.0,0.1040691]
["bitfinex-derivatives","BTCF0:USTF0",1732735078054,0.00010685,96092.0,96091.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732735078261,0.09289936,96105.0,96091.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732735078461,0.14388132,96111.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735078755,0.051975,96110.0,96109.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732735080553,0.051978,96105.0,96104.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732735081061,0.052978,96105.0,96104.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732735081556,0.001,96105.0,96093.0,0.18663322]
["bitfinex-derivatives","BTCF0:USTF0",1732735081767,0.3608,96097.0,96089.0,0.18663322]
["bitfinex-derivatives","BTCF0:USTF0",1732735082060,0.051983,96093.0,96092.0,0.123983]
["bitfinex-derivatives","BTCF0:USTF0",1732735082558,0.50568136,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735082762,0.555062,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735082949,0.45100806,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735083147,0.47092632,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735083358,0.32864632,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735083956,0.33664632,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735084963,0.32864632,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735085262,0.34264632,96097.0,96096.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732735085460,0.34264632,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735085866,0.33664632,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735086165,0.34264632,96097.0,96096.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732735086458,0.03391826,96097.0,96096.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1732735086849,0.014,96097.0,96096.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1732735087051,0.006,96097.0,96096.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1732735087255,0.00156132,96111.0,96110.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732735087456,0.00156132,96111.0,96110.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1732735087656,0.00156132,96111.0,96110.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732735088460,0.01056132,96111.0,96110.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732735088773,0.01956132,96111.0,96110.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732735089064,0.07153432,96111.0,96110.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732735089561,0.06953432,96111.0,96110.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732735090059,0.01756132,96111.0,96110.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732735090266,0.06953432,96111.0,96110.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732735092161,0.01756132,96111.0,96110.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732735092661,0.01756132,96111.0,96110.0,0.15802144]
["bitfinex-derivatives","BTCF0:USTF0",1732735093572,0.06953432,96111.0,96110.0,0.15802144]
["bitfinex-derivatives","BTCF0:USTF0",1732735093767,0.01756132,96111.0,96110.0,0.15802144]
["bitfinex-derivatives","BTCF0:USTF0",1732735096963,0.016,96111.0,96110.0,0.15802144]
["bitfinex-derivatives","BTCF0:USTF0",1732735097163,0.067973,96111.0,96110.0,0.15802144]
["bitfinex-derivatives","BTCF0:USTF0",1732735097468,0.058973,96111.0,96110.0,0.15702144]
["bitfinex-derivatives","BTCF0:USTF0",1732735097660,0.061973,96111.0,96110.0,0.15702144]
["bitfinex-derivatives","BTCF0:USTF0",1732735098166,0.061973,96111.0,96110.0,0.10504744]
["bitfinex-derivatives","BTCF0:USTF0",1732735098359,0.057973,96111.0,96110.0,0.10504744]
["bitfinex-derivatives","BTCF0:USTF0",1732735098565,0.170673,96111.0,96095.0,0.18628928]
["bitfinex-derivatives","BTCF0:USTF0",1732735098762,0.170673,96111.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735098763,0.09327008,96099.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735098964,0.09327008,96098.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735099165,0.14525008,96098.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735099374,0.12436011,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735099558,0.12436011,96097.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735099764,0.051984,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735100071,0.194264,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735101769,0.14228,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735103566,0.14228,96092.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735103767,0.194264,96092.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735103963,0.194264,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735104674,0.194264,96092.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735105176,0.28752145,96092.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735105565,0.194264,96092.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735107565,0.194264,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735108670,0.28754609,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735108877,0.194264,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735109270,0.28755027,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735109477,0.194264,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735110177,0.194264,96092.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735110876,0.12436011,96097.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735110877,0.12436011,96097.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732735111077,0.1087,96111.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735111078,0.09327912,96099.0,96091.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732735111292,0.09327912,96103.0,96093.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732735111585,0.11407057,96104.0,96095.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732735111883,0.02079628,96104.0,96103.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732735112677,0.59907502,96108.0,96107.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732735112678,0.09383858,96108.0,96107.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732735112874,0.00056001,96108.0,96107.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732735113881,0.00056001,96108.0,96105.0,0.24884429]
["bitfinex-derivatives","BTCF0:USTF0",1732735113882,0.00156131,96112.0,96111.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732735114085,0.00156131,96112.0,96111.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732735114680,0.05353431,96112.0,96111.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732735115076,0.00156131,96112.0,96111.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732735115478,0.00856131,96112.0,96111.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732735115982,0.01356131,96112.0,96111.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732735116879,0.01356131,96112.0,96111.0,0.60014898]
["bitfinex-derivatives","BTCF0:USTF0",1732735117288,0.10683696,96112.0,96111.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732735117581,0.01356131,96112.0,96111.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732735117788,0.01356131,96112.0,96111.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732735118180,0.01356131,96112.0,96111.0,0.60014898]
["bitfinex-derivatives","BTCF0:USTF0",1732735118477,0.01356131,96112.0,96111.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732735119885,0.01356131,96112.0,96111.0,0.43313153]
["bitfinex-derivatives","BTCF0:USTF0",1732735120281,0.01356131,96112.0,96111.0,0.43322459]
["bitfinex-derivatives","BTCF0:USTF0",1732735120986,0.01356131,96112.0,96111.0,0.74534459]
["bitfinex-derivatives","BTCF0:USTF0",1732735122280,0.00011747,96119.0,96118.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732735122487,0.1863544,96144.0,96118.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732735122488,0.1863544,96144.0,96131.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732735122681,0.02297835,96163.0,96143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732735122879,0.02297835,96163.0,96162.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732735123090,0.02297835,96163.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735123091,0.14208,96177.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735123287,0.02018496,96168.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732735123479,0.00156028,96181.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732735123480,0.14208,96175.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732735123685,0.38158973,96167.0,96166.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732735124186,0.02178973,96167.0,96166.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1732735124391,0.02678973,96167.0,96166.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1732735124889,0.02178973,96167.0,96166.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1732735125889,0.02178973,96167.0,96166.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1732735126278,0.001,96167.0,96166.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1732735126479,7.798e-05,96177.0,96166.0,0.36388033]
["bitfinex-derivatives","BTCF0:USTF0",1732735126778,0.001,96167.0,96166.0,0.41582433]
["bitfinex-derivatives","BTCF0:USTF0",1732735126982,0.001,96167.0,96166.0,0.77662433]
["bitfinex-derivatives","BTCF0:USTF0",1732735127183,7.798e-05,96177.0,96166.0,1.03664033]
["bitfinex-derivatives","BTCF0:USTF0",1732735127381,7.798e-05,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735128383,0.36187798,96177.0,96166.0,0.37488033]
["bitfinex-derivatives","BTCF0:USTF0",1732735128596,0.36187798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735128784,0.41381598,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735128985,0.41281598,96177.0,96176.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732735129691,7.798e-05,96177.0,96176.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732735129884,7.798e-05,96177.0,96176.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1732735130088,0.36087798,96177.0,96176.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1732735130597,0.36087798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735130790,0.36487798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735131299,0.41981598,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735131592,0.36787798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735131782,0.36387798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735131982,0.36887798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735132387,0.36387798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735132585,0.36887798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735132992,0.36787798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735134088,0.36587798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735134491,0.00507798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735134886,0.00207798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735135085,0.00307798,96177.0,96176.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732735137196,0.00307798,96177.0,96176.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732735137197,0.00407798,96177.0,96176.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732735137398,0.01960336,96192.0,96191.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732735137699,0.0356,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735138002,0.05561654,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735138992,0.06161654,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735139195,0.11354454,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735139900,0.06161654,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735140203,0.06461654,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735140393,0.06261654,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735140894,0.0426,96194.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735141095,0.0396,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735141311,0.004,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735141494,0.003,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735141801,0.001,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735141999,0.004,96194.0,96193.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732735142192,0.004,96194.0,96193.0,0.363809]
["bitfinex-derivatives","BTCF0:USTF0",1732735142598,0.004,96194.0,96193.0,0.383278]
["bitfinex-derivatives","BTCF0:USTF0",1732735143398,0.003,96194.0,96193.0,0.383278]
["bitfinex-derivatives","BTCF0:USTF0",1732735143603,0.005,96194.0,96193.0,0.383278]
["bitfinex-derivatives","BTCF0:USTF0",1732735144196,0.003,96194.0,96193.0,0.383278]
["bitfinex-derivatives","BTCF0:USTF0",1732735144798,0.051921,96209.0,96193.0,0.383278]
["bitfinex-derivatives","BTCF0:USTF0",1732735144799,0.3608,96239.0,96193.0,0.319469]
["bitfinex-derivatives","BTCF0:USTF0",1732735145000,0.034,96225.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735145197,0.085912,96225.0,96223.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732735145806,0.034,96225.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735146105,0.085912,96225.0,96224.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732735147107,0.088912,96225.0,96224.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732735147801,0.088912,96225.0,96224.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1732735148305,1.588912,96225.0,96224.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1732735148503,1.589912,96225.0,96224.0,0.00212429]
["bitfinex-derivatives","BTCF0:USTF0",1732735148814,0.089912,96225.0,96224.0,0.00212429]
["bitfinex-derivatives","BTCF0:USTF0",1732735149507,0.038,96225.0,96224.0,0.00212429]
["bitfinex-derivatives","BTCF0:USTF0",1732735150303,0.038,96225.0,96224.0,0.05403629]
["bitfinex-derivatives","BTCF0:USTF0",1732735151806,0.089912,96225.0,96224.0,0.05403629]
["bitfinex-derivatives","BTCF0:USTF0",1732735152004,0.089912,96225.0,96224.0,0.00212429]
["bitfinex-derivatives","BTCF0:USTF0",1732735152302,0.089912,96225.0,96224.0,0.10604846]
["bitfinex-derivatives","BTCF0:USTF0",1732735154802,0.089912,96225.0,96224.0,0.04984846]
["bitfinex-derivatives","BTCF0:USTF0",1732735154803,0.401672,96225.0,96224.0,0.04984846]
["bitfinex-derivatives","BTCF0:USTF0",1732735155011,0.401672,96225.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735155012,0.038,96225.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735155304,0.038,96225.0,96214.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732735155305,0.051918,96215.0,96214.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732735155805,0.051918,96215.0,96214.0,0.05203766]
["bitfinex-derivatives","BTCF0:USTF0",1732735157105,0.038,96225.0,96214.0,0.05203766]
["bitfinex-derivatives","BTCF0:USTF0",1732735157106,0.14176,96222.0,96214.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1732735157408,0.14176,96222.0,96221.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732735157595,0.004,96215.0,96214.0,0.05303766]
["bitfinex-derivatives","BTCF0:USTF0",1732735158107,0.037,96225.0,96214.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1732735158307,0.051913,96223.0,96222.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735158706,0.034,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735158906,0.051913,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735160208,0.034,96225.0,96224.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735160400,0.085912,96225.0,96224.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735161300,0.051913,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735161799,0.088912,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735163818,0.089912,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735164717,0.234632,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735167624,0.38975726,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735167917,0.234632,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735168420,0.38975726,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735168612,0.28510935,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735168812,0.234632,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735169015,0.28510935,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735169321,0.234632,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735169620,0.28510904,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735173423,0.64590935,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735173924,0.64290935,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735174222,0.61178935,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735174422,0.47018935,96225.0,96224.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732735174718,0.2145724,96225.0,96224.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732735174919,0.2145724,96225.0,96224.0,0.23973255]
["bitfinex-derivatives","BTCF0:USTF0",1732735175124,0.2145724,96225.0,96224.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732735175421,0.2115724,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735175719,0.058912,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735175919,0.10938662,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735176514,0.058912,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735177611,0.21456408,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735178322,0.058912,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735178722,0.21456382,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735179817,0.21456382,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735180823,0.058912,96225.0,96224.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735181818,0.058912,96225.0,96224.0,0.23923948]
["bitfinex-derivatives","BTCF0:USTF0",1732735182725,0.058912,96225.0,96224.0,0.18732748]
["bitfinex-derivatives","BTCF0:USTF0",1732735182918,0.88712382,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735183117,0.88712382,96225.0,96218.0,0.24884429]
["bitfinex-derivatives","BTCF0:USTF0",1732735183118,0.051915,96219.0,96218.0,0.17672151]
["bitfinex-derivatives","BTCF0:USTF0",1732735183319,0.051917,96215.0,96214.0,0.09805463]
["bitfinex-derivatives","BTCF0:USTF0",1732735183520,2.05287734,96215.0,96195.0,0.37326644]
["bitfinex-derivatives","BTCF0:USTF0",1732735183831,0.412727,96196.0,96195.0,0.42519444]
["bitfinex-derivatives","BTCF0:USTF0",1732735184016,0.412727,96196.0,96195.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732735184418,0.051927,96196.0,96195.0,0.05201124]
["bitfinex-derivatives","BTCF0:USTF0",1732735185127,0.051927,96196.0,96195.0,0.05401124]
["bitfinex-derivatives","BTCF0:USTF0",1732735185431,0.43280648,96196.0,96195.0,0.00208324]
["bitfinex-derivatives","BTCF0:USTF0",1732735185621,0.95082915,96196.0,96195.0,0.00208324]
["bitfinex-derivatives","BTCF0:USTF0",1732735185824,0.79517734,96196.0,96195.0,0.00208324]
["bitfinex-derivatives","BTCF0:USTF0",1732735186128,0.79617734,96196.0,96195.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735186518,0.79917734,96196.0,96195.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735187334,0.38487948,96196.0,96195.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735187522,0.3119,96196.0,96195.0,0.05201124]
["bitfinex-derivatives","BTCF0:USTF0",1732735188229,0.363827,96196.0,96195.0,0.05201124]
["bitfinex-derivatives","BTCF0:USTF0",1732735188723,0.005,96196.0,96195.0,0.05201124]
["bitfinex-derivatives","BTCF0:USTF0",1732735188931,0.003,96196.0,96195.0,0.05201124]
["bitfinex-derivatives","BTCF0:USTF0",1732735189125,0.051925,96200.0,96199.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732735189327,0.07139088,96202.0,96201.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732735189530,0.051924,96202.0,96201.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732735189830,0.0200859,96206.0,96205.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732735190040,0.14164,96210.0,96209.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732735190237,0.07269529,96214.0,96213.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732735190425,0.00155956,96216.0,96210.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732735190726,0.00155956,96216.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732735191530,0.05347656,96216.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732735192029,0.00155956,96216.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732735192229,0.00455956,96216.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732735192831,0.00855956,96216.0,96215.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732735196342,0.007,96216.0,96215.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732735196539,0.1416,96234.0,96215.0,0.364717]
["bitfinex-derivatives","BTCF0:USTF0",1732735196836,0.051909,96231.0,96230.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732735197431,0.02076566,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735197630,0.051911,96226.0,96225.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732735197829,0.051911,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735199341,0.052911,96226.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735199538,0.052911,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735200639,0.052911,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735202835,0.052911,96226.0,96225.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732735203231,0.052911,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735203431,0.051911,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735203736,0.001,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735203940,0.051914,96221.0,96220.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735205741,0.001,96221.0,96220.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735206941,0.052914,96221.0,96220.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735207133,0.001,96221.0,96220.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735207528,0.15534734,96245.0,96220.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732735207529,0.1242135,96239.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732735207734,0.00155915,96254.0,96237.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1732735207937,0.00155915,96254.0,96253.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732735208342,0.05345515,96254.0,96253.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732735208644,0.02090328,96254.0,96253.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732735208833,0.02090328,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735209538,0.07279928,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735209745,0.00155915,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735210429,0.00255915,96254.0,96253.0,0.0540102]
["bitfinex-derivatives","BTCF0:USTF0",1732735211243,0.00255915,96254.0,96253.0,0.0530102]
["bitfinex-derivatives","BTCF0:USTF0",1732735211441,0.00255915,96254.0,96253.0,0.0540102]
["bitfinex-derivatives","BTCF0:USTF0",1732735211949,0.00155915,96254.0,96253.0,0.0540102]
["bitfinex-derivatives","BTCF0:USTF0",1732735212443,0.02089215,96266.0,96253.0,0.0540102]
["bitfinex-derivatives","BTCF0:USTF0",1732735212444,0.02089215,96266.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732735212637,0.02089215,96266.0,96265.0,0.91493]
["bitfinex-derivatives","BTCF0:USTF0",1732735212638,0.0001243,96266.0,96265.0,0.91493]
["bitfinex-derivatives","BTCF0:USTF0",1732735212837,0.0001243,96266.0,96265.0,1.22657]
["bitfinex-derivatives","BTCF0:USTF0",1732735213730,0.00853519,96266.0,96265.0,1.22757]
["bitfinex-derivatives","BTCF0:USTF0",1732735213930,0.0001243,96266.0,96265.0,1.24760134]
["bitfinex-derivatives","BTCF0:USTF0",1732735214434,0.0001243,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735214435,0.0520143,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735214632,0.06042515,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735215132,0.06042515,96266.0,96265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732735215740,0.06042515,96266.0,96265.0,0.51856991]
["bitfinex-derivatives","BTCF0:USTF0",1732735216336,0.06056682,96266.0,96265.0,0.51856991]
["bitfinex-derivatives","BTCF0:USTF0",1732735216737,0.00867682,96266.0,96265.0,0.51856991]
["bitfinex-derivatives","BTCF0:USTF0",1732735217439,0.00867682,96266.0,96265.0,0.51756991]
["bitfinex-derivatives","BTCF0:USTF0",1732735217633,0.00867682,96266.0,96265.0,0.82920991]
["bitfinex-derivatives","BTCF0:USTF0",1732735218142,0.00867682,96266.0,96265.0,0.83020991]
["bitfinex-derivatives","BTCF0:USTF0",1732735219032,0.00867682,96266.0,96265.0,0.82920991]
["bitfinex-derivatives","BTCF0:USTF0",1732735219538,0.00867682,96266.0,96265.0,0.83120991]
["bitfinex-derivatives","BTCF0:USTF0",1732735219736,0.0001243,96266.0,96265.0,0.83120991]
["bitfinex-derivatives","BTCF0:USTF0",1732735220245,0.00842251,96276.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732735220542,0.051876,96292.0,96291.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732735220747,0.051876,96292.0,96284.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735220748,0.05188,96285.0,96284.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735221044,0.06052095,96285.0,96284.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735221352,0.06052095,96285.0,96284.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732735221641,0.00864095,96285.0,96284.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732735221843,0.00864095,96285.0,96279.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732735222144,0.051884,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735222343,0.06052495,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732735222739,0.00864095,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732735224742,0.06052495,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732735230050,0.06055573,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732735231254,0.051888,96272.0,96271.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732735231548,0.051888,96272.0,96265.0,0.10387991]
["bitfinex-derivatives","BTCF0:USTF0",1732735231549,0.05189,96266.0,96265.0,0.10387991]
["bitfinex-derivatives","BTCF0:USTF0",1732735231749,0.06056173,96266.0,96265.0,0.10387991]
["bitfinex-derivatives","BTCF0:USTF0",1732735232140,0.06056173,96266.0,96265.0,0.08052244]
["bitfinex-derivatives","BTCF0:USTF0",1732735232551,0.06056173,96266.0,96265.0,0.07230845]
["bitfinex-derivatives","BTCF0:USTF0",1732735233550,0.07988801,96266.0,96265.0,0.07330845]
["bitfinex-derivatives","BTCF0:USTF0",1732735234052,0.39152801,96266.0,96265.0,0.00472823]
["bitfinex-derivatives","BTCF0:USTF0",1732735234349,0.051896,96254.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735234558,0.051896,96254.0,96247.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732735234946,0.051896,96254.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735235456,0.051896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735235758,0.053896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735236253,0.052896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735236451,0.054896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735237050,0.055896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735238649,0.004,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735240247,0.002,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735241146,0.051893,96260.0,96259.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732735242056,0.051895,96256.0,96255.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732735242253,0.193135,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735242563,0.14124,96256.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735242755,0.051896,96254.0,96253.0,0.0520092]
["bitfinex-derivatives","BTCF0:USTF0",1732735242957,0.051896,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735243159,0.051896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735243659,0.051896,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735243862,0.052896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735244162,0.052896,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735244962,0.07698935,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735245565,0.17003719,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735245765,0.07798935,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735246067,0.17103726,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735246471,0.07798935,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735246965,0.02609335,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735247170,0.195136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735248178,0.195136,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735248879,0.053896,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735249080,0.195136,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735249378,0.194136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735249576,0.194136,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735249767,0.052896,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735249968,0.194136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735250176,0.195136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735251180,0.194136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735251879,0.193136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735252282,0.194136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735252680,0.195136,96254.0,96253.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732735253284,0.195136,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735255080,0.053896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735256690,0.002,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735259682,0.002,96254.0,96253.0,0.0872102]
["bitfinex-derivatives","BTCF0:USTF0",1732735261588,0.053896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735261788,0.17773696,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735262091,0.053896,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735262386,0.002,96254.0,96253.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1732735262588,0.12384096,96255.0,96253.0,0.0041132]
["bitfinex-derivatives","BTCF0:USTF0",1732735262792,0.12384096,96255.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732735262994,0.12384096,96255.0,96253.0,0.0061132]
["bitfinex-derivatives","BTCF0:USTF0",1732735262995,0.12384096,96258.0,96253.0,0.0061132]
["bitfinex-derivatives","BTCF0:USTF0",1732735263294,0.09330707,96261.0,96257.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732735263486,0.09330707,96262.0,96261.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732735263685,0.09330707,96264.0,96262.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732735263879,0.09330707,96264.0,96263.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732735264490,0.0932653,96268.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732735264691,0.00155849,96274.0,96273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732735264994,0.0932653,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732735265194,0.09324806,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735265489,0.05188,96284.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735267287,0.1169086,96285.0,96284.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735267689,0.02376736,96285.0,96284.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735267996,0.09314124,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735268185,0.09314124,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735268385,0.192958,96289.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732735268598,0.051878,96288.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732735269890,0.053878,96288.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732735271691,0.054878,96288.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732735277196,0.054878,96288.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735277197,0.051881,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735277397,0.192961,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735277594,0.192961,96282.0,96281.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732735277595,0.14108,96282.0,96281.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732735277791,0.192961,96282.0,96281.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732735278503,0.194961,96282.0,96281.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732735278797,0.192961,96282.0,96281.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732735279004,0.192961,96282.0,96281.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1732735279189,0.192961,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735279392,0.14108,96282.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735279590,0.051884,96278.0,96277.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732735280699,0.16518509,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735280998,0.21706709,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732735281200,0.21806709,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732735281394,0.21906709,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732735281894,0.21806709,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732735282095,0.051883,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735282293,0.051883,96278.0,96277.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1732735282504,0.051883,96278.0,96277.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732735283194,0.051883,96278.0,96277.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1732735283597,0.16618509,96282.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735283909,0.001,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732735284496,0.001,96282.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735284497,0.05188,96284.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735285804,0.05388,96284.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735286107,0.002,96284.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735286292,0.09304495,96293.0,96292.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732735286494,0.02415275,96295.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735286803,0.14491895,96296.0,96295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735286804,0.051874,96296.0,96295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735287199,0.12384096,96298.0,96297.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732735287503,0.1,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735287504,0.02435498,96299.0,96298.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735287702,0.24496547,96300.0,96292.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732735287897,0.17585664,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735288206,0.17585664,96300.0,96292.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732735288207,0.21707811,96300.0,96292.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732735288392,0.051875,96295.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735288703,0.051876,96292.0,96291.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1732735288903,0.09309347,96298.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735289096,0.051874,96297.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732735289291,0.051873,96297.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732735289596,0.053875,96293.0,96292.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1732735290502,0.053875,96293.0,96292.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732735290703,0.002,96293.0,96292.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732735290999,0.002,96293.0,96292.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1732735291201,0.21692752,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735291202,0.26879952,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735291497,0.17570605,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735292105,0.26883091,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735292497,0.151872,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735292699,0.24503612,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735292902,0.19416412,96300.0,96299.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1732735293103,0.101,96300.0,96299.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1732735293808,0.103,96300.0,96299.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1732735294009,0.11135234,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735294198,0.051872,96299.0,96298.0,0.10384431]
["bitfinex-derivatives","BTCF0:USTF0",1732735294501,0.06022434,96299.0,96298.0,0.10384431]
["bitfinex-derivatives","BTCF0:USTF0",1732735294702,0.1840653,96299.0,96298.0,0.10384431]
["bitfinex-derivatives","BTCF0:USTF0",1732735295008,0.103,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735295198,0.103,96300.0,96299.0,0.05195011]
["bitfinex-derivatives","BTCF0:USTF0",1732735295405,0.103,96300.0,96299.0,0.66086185]
["bitfinex-derivatives","BTCF0:USTF0",1732735295596,0.103,96300.0,96299.0,0.45005011]
["bitfinex-derivatives","BTCF0:USTF0",1732735295907,0.1,96300.0,96299.0,0.45005011]
["bitfinex-derivatives","BTCF0:USTF0",1732735296204,0.1,96300.0,96299.0,0.76157011]
["bitfinex-derivatives","BTCF0:USTF0",1732735296705,0.102,96300.0,96299.0,0.45005011]
["bitfinex-derivatives","BTCF0:USTF0",1732735297303,0.102,96300.0,96299.0,0.78625209]
["bitfinex-derivatives","BTCF0:USTF0",1732735297499,0.103,96300.0,96299.0,0.78625209]
["bitfinex-derivatives","BTCF0:USTF0",1732735298101,0.103,96300.0,96299.0,0.47473209]
["bitfinex-derivatives","BTCF0:USTF0",1732735298992,0.103,96300.0,96299.0,0.78625209]
["bitfinex-derivatives","BTCF0:USTF0",1732735299193,0.103,96300.0,96299.0,0.47473209]
["bitfinex-derivatives","BTCF0:USTF0",1732735299705,0.02466005,96316.0,96299.0,0.47473209]
["bitfinex-derivatives","BTCF0:USTF0",1732735299706,0.09318973,96322.0,96317.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732735299908,0.09318973,96329.0,96325.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735300204,0.02480133,96330.0,96325.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735300405,0.05341459,96326.0,96325.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735300708,0.051859,96322.0,96321.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1732735301510,0.052859,96322.0,96321.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1732735301697,0.001,96322.0,96321.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1732735301897,0.051861,96319.0,96318.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732735302999,0.051862,96318.0,96314.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732735303201,0.051862,96317.0,96315.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732735304708,0.0341,96324.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735305007,0.051859,96323.0,96322.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732735305201,0.051859,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735305202,0.0337,96325.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735305507,0.0337,96325.0,96323.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732735305807,0.085558,96325.0,96323.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732735306105,0.085558,96325.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735306106,0.051859,96323.0,96317.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732735306408,0.051859,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735306603,0.051859,96323.0,96316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735307105,0.051859,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735307308,0.051859,96323.0,96321.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732735307712,0.38458859,96327.0,96324.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735307905,0.38458859,96327.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735308108,0.38458859,96327.0,96325.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735309508,0.3608,96327.0,96325.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735310412,0.3608,96327.0,96325.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732735310811,0.0349,96335.0,96325.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732735310812,0.12384096,96340.0,96335.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732735311113,0.12384096,96340.0,96335.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1732735311114,0.02502674,96336.0,96335.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1732735312608,0.0001167,96336.0,96335.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1732735312802,0.0001167,96336.0,96335.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732735313512,0.0001167,96336.0,96330.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732735313513,0.051854,96333.0,96330.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732735313716,0.051857,96326.0,96325.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735314913,0.051857,96326.0,96325.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1732735315517,0.051857,96326.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732735315914,0.09291115,96335.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732735316119,0.051857,96328.0,96325.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1732735316318,0.09291115,96333.0,96325.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1732735316319,0.051857,96327.0,96325.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1732735316515,0.051857,96327.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732735316817,0.051857,96327.0,96313.0,0.18515623]
["bitfinex-derivatives","BTCF0:USTF0",1732735316818,0.14084,96326.0,96313.0,0.18515623]
["bitfinex-derivatives","BTCF0:USTF0",1732735317021,0.14084,96326.0,96301.0,0.18515623]
["bitfinex-derivatives","BTCF0:USTF0",1732735317022,0.3608,96314.0,96301.0,0.18515623]
["bitfinex-derivatives","BTCF0:USTF0",1732735317206,0.051871,96300.0,96288.0,0.22235623]
["bitfinex-derivatives","BTCF0:USTF0",1732735317410,0.051871,96300.0,96272.0,0.40716644]
["bitfinex-derivatives","BTCF0:USTF0",1732735317411,0.989471,96300.0,96298.0,0.04772242]
["bitfinex-derivatives","BTCF0:USTF0",1732735317617,0.50174216,96299.0,96298.0,0.04772242]
["bitfinex-derivatives","BTCF0:USTF0",1732735317816,0.051884,96277.0,96275.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732735318113,0.14084,96276.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732735318305,0.14084,96276.0,96275.0,0.05197363]
["bitfinex-derivatives","BTCF0:USTF0",1732735318508,0.14076,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735318709,0.14076,96276.0,96275.0,0.05197363]
["bitfinex-derivatives","BTCF0:USTF0",1732735319711,0.192644,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735320923,0.192644,96276.0,96275.0,0.00908863]
["bitfinex-derivatives","BTCF0:USTF0",1732735321324,0.192644,96276.0,96275.0,0.01408863]
["bitfinex-derivatives","BTCF0:USTF0",1732735322216,0.051884,96276.0,96275.0,0.06597363]
["bitfinex-derivatives","BTCF0:USTF0",1732735322412,0.192644,96276.0,96275.0,0.06597363]
["bitfinex-derivatives","BTCF0:USTF0",1732735323022,0.14076,96276.0,96275.0,0.06597363]
["bitfinex-derivatives","BTCF0:USTF0",1732735323219,0.192644,96276.0,96275.0,0.06597363]
["bitfinex-derivatives","BTCF0:USTF0",1732735324124,0.02436225,96284.0,96275.0,0.01408863]
["bitfinex-derivatives","BTCF0:USTF0",1732735324325,0.051884,96276.0,96275.0,0.01408863]
["bitfinex-derivatives","BTCF0:USTF0",1732735324527,0.192684,96276.0,96275.0,0.01408863]
["bitfinex-derivatives","BTCF0:USTF0",1732735326723,0.051884,96276.0,96275.0,0.01408863]
["bitfinex-derivatives","BTCF0:USTF0",1732735326923,0.192684,96276.0,96275.0,0.01408863]
["bitfinex-derivatives","BTCF0:USTF0",1732735327124,0.192684,96276.0,96275.0,0.00508863]
["bitfinex-derivatives","BTCF0:USTF0",1732735327731,0.21715262,96276.0,96275.0,0.00508863]
["bitfinex-derivatives","BTCF0:USTF0",1732735327932,0.07635262,96276.0,96275.0,0.00508863]
["bitfinex-derivatives","BTCF0:USTF0",1732735328133,0.21715262,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735328733,0.21715262,96276.0,96275.0,0.05197363]
["bitfinex-derivatives","BTCF0:USTF0",1732735329032,0.21715262,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735329432,0.07635262,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735329634,0.21715262,96276.0,96275.0,0.05197363]
["bitfinex-derivatives","BTCF0:USTF0",1732735330033,0.21915262,96276.0,96275.0,0.05197363]
["bitfinex-derivatives","BTCF0:USTF0",1732735330827,0.07835262,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735331028,0.21915262,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735332137,0.21815262,96276.0,96275.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735332335,0.36132001,96290.0,96289.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732735332536,0.50220001,96300.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735332739,0.1408,96297.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735333343,0.02452954,96299.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735333544,0.2338133,96295.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735333743,0.2338133,96295.0,96290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732735333946,0.2338133,96295.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735334149,0.2856873,96295.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732735334343,0.02444912,96301.0,96290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732735334543,0.192671,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735334848,0.051871,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735335042,0.192671,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735335639,0.46053501,96307.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732735335841,0.05187,96302.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732735336139,0.19267,96302.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732735336741,0.05187,96302.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732735337353,0.19267,96302.0,96301.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732735338247,0.05187,96302.0,96301.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732735338445,0.19267,96302.0,96301.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1732735338846,0.19267,96302.0,96301.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732735339244,0.19267,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735339445,0.05187,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735339751,0.19267,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735340542,0.19267,96302.0,96298.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735340543,0.051872,96299.0,96298.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732735340742,0.051876,96293.0,96292.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732735340947,0.051876,96291.0,96290.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732735341149,0.192676,96291.0,96290.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1732735341347,0.192676,96291.0,96290.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732735342041,0.504236,96291.0,96290.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732735342247,0.051884,96277.0,96276.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732735342547,0.192684,96277.0,96276.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732735343448,0.192684,96277.0,96276.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1732735344255,0.192684,96277.0,96276.0,0.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1732735344845,0.1408,96277.0,96276.0,0.16989224]
["bitfinex-derivatives","BTCF0:USTF0",1732735345055,0.1408,96277.0,96276.0,0.20669224]
["bitfinex-derivatives","BTCF0:USTF0",1732735345448,0.0930133,96289.0,96276.0,0.15480924]
["bitfinex-derivatives","BTCF0:USTF0",1732735345746,0.051884,96279.0,96278.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732735345948,0.051884,96279.0,96278.0,0.0660232]
["bitfinex-derivatives","BTCF0:USTF0",1732735346551,0.051884,96279.0,96278.0,0.0141412]
["bitfinex-derivatives","BTCF0:USTF0",1732735346757,0.192684,96279.0,96278.0,0.0141412]
["bitfinex-derivatives","BTCF0:USTF0",1732735347253,0.192684,96279.0,96278.0,0.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1732735347457,0.051881,96282.0,96278.0,0.0141412]
["bitfinex-derivatives","BTCF0:USTF0",1732735347657,0.051881,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732735347956,0.192681,96282.0,96281.0,0.0141412]
["bitfinex-derivatives","BTCF0:USTF0",1732735349658,0.2856943,96282.0,96281.0,0.0141412]
["bitfinex-derivatives","BTCF0:USTF0",1732735349851,0.051884,96277.0,96276.0,0.10386804]
["bitfinex-derivatives","BTCF0:USTF0",1732735350062,0.051884,96277.0,96276.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1732735350251,0.051884,96277.0,96276.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1732735352461,0.192644,96277.0,96276.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1732735353149,0.192644,96277.0,96276.0,0.1700064]
["bitfinex-derivatives","BTCF0:USTF0",1732735353463,0.192644,96277.0,96276.0,0.17041564]
["bitfinex-derivatives","BTCF0:USTF0",1732735353664,0.28577937,96277.0,96276.0,0.19433813]
["bitfinex-derivatives","BTCF0:USTF0",1732735353960,0.31032254,96277.0,96276.0,0.19433813]
["bitfinex-derivatives","BTCF0:USTF0",1732735354165,0.21718717,96277.0,96276.0,0.19433813]
["bitfinex-derivatives","BTCF0:USTF0",1732735354760,0.21718717,96277.0,96276.0,0.14245413]
["bitfinex-derivatives","BTCF0:USTF0",1732735355254,0.21718717,96277.0,96276.0,0.19433813]
["bitfinex-derivatives","BTCF0:USTF0",1732735355456,0.16530317,96277.0,96276.0,0.19433813]
["bitfinex-derivatives","BTCF0:USTF0",1732735355658,0.02454317,96277.0,96276.0,0.19433813]
["bitfinex-derivatives","BTCF0:USTF0",1732735355853,0.192643,96278.0,96277.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732735356053,0.051883,96278.0,96277.0,0.09047009]
["bitfinex-derivatives","BTCF0:USTF0",1732735356261,0.14076,96278.0,96277.0,0.09047009]
["bitfinex-derivatives","BTCF0:USTF0",1732735356761,0.14501837,96280.0,96277.0,0.03884116]
["bitfinex-derivatives","BTCF0:USTF0",1732735356963,0.12362414,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735356964,0.14076,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735357158,0.192639,96286.0,96285.0,0.07577893]
["bitfinex-derivatives","BTCF0:USTF0",1732735357553,0.192639,96286.0,96285.0,0.03883884]
["bitfinex-derivatives","BTCF0:USTF0",1732735357959,0.192639,96286.0,96285.0,0.09071784]
["bitfinex-derivatives","BTCF0:USTF0",1732735359759,0.192639,96286.0,96285.0,0.06681791]
["bitfinex-derivatives","BTCF0:USTF0",1732735359955,0.192639,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735360165,0.05188,96283.0,96282.0,0.23767023]
["bitfinex-derivatives","BTCF0:USTF0",1732735360466,0.05188,96283.0,96282.0,0.08974986]
["bitfinex-derivatives","BTCF0:USTF0",1732735360865,0.05188,96283.0,96282.0,0.27569755]
["bitfinex-derivatives","BTCF0:USTF0",1732735361271,0.05188,96283.0,96282.0,0.06644637]
["bitfinex-derivatives","BTCF0:USTF0",1732735362373,0.19264,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732735362566,0.19264,96286.0,96285.0,0.06644437]
["bitfinex-derivatives","BTCF0:USTF0",1732735362761,0.19264,96286.0,96285.0,0.01456537]
["bitfinex-derivatives","BTCF0:USTF0",1732735363171,0.2170868,96286.0,96285.0,0.01456537]
["bitfinex-derivatives","BTCF0:USTF0",1732735363671,0.05188,96284.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735363875,0.05188,96284.0,96283.0,0.02398591]
["bitfinex-derivatives","BTCF0:USTF0",1732735364061,0.05188,96284.0,96283.0,0.03897782]
["bitfinex-derivatives","BTCF0:USTF0",1732735364265,0.05188,96284.0,96283.0,0.09085782]
["bitfinex-derivatives","BTCF0:USTF0",1732735365965,0.05188,96284.0,96283.0,0.06687191]
["bitfinex-derivatives","BTCF0:USTF0",1732735366161,0.05188,96284.0,96283.0,0.06674864]
["bitfinex-derivatives","BTCF0:USTF0",1732735366578,0.05188,96284.0,96283.0,0.09054301]
["bitfinex-derivatives","BTCF0:USTF0",1732735366762,0.19264,96284.0,96283.0,0.09072044]
["bitfinex-derivatives","BTCF0:USTF0",1732735367771,0.19264,96284.0,96283.0,0.01493863]
["bitfinex-derivatives","BTCF0:USTF0",1732735368564,0.34717018,96284.0,96283.0,0.01493863]
["bitfinex-derivatives","BTCF0:USTF0",1732735368973,0.19264,96284.0,96283.0,0.01493863]
["bitfinex-derivatives","BTCF0:USTF0",1732735369566,0.5042,96284.0,96283.0,0.01493863]
["bitfinex-derivatives","BTCF0:USTF0",1732735370073,0.5042,96284.0,96283.0,0.01593863]
["bitfinex-derivatives","BTCF0:USTF0",1732735370274,0.5042,96284.0,96283.0,0.01585348]
["bitfinex-derivatives","BTCF0:USTF0",1732735370476,0.55464718,96284.0,96283.0,0.01585348]
["bitfinex-derivatives","BTCF0:USTF0",1732735371276,0.55464718,96284.0,96283.0,0.11971397]
["bitfinex-derivatives","BTCF0:USTF0",1732735372568,0.5042,96284.0,96283.0,0.11971397]
["bitfinex-derivatives","BTCF0:USTF0",1732735373569,0.65971193,96284.0,96283.0,0.11979039]
["bitfinex-derivatives","BTCF0:USTF0",1732735373762,0.20739193,96284.0,96283.0,0.11979039]
["bitfinex-derivatives","BTCF0:USTF0",1732735373969,0.12439745,96286.0,96284.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732735374164,0.15551193,96292.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732735374369,0.051868,96306.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732735374667,0.05187,96303.0,96301.0,0.03923503]
["bitfinex-derivatives","BTCF0:USTF0",1732735374876,0.05187,96303.0,96301.0,0.28760382]
["bitfinex-derivatives","BTCF0:USTF0",1732735375176,0.05187,96303.0,96301.0,0.03923503]
["bitfinex-derivatives","BTCF0:USTF0",1732735375567,0.05187,96303.0,96301.0,0.28740534]
["bitfinex-derivatives","BTCF0:USTF0",1732735376069,0.05187,96303.0,96301.0,0.28741121]
["bitfinex-derivatives","BTCF0:USTF0",1732735376275,0.05187,96303.0,96301.0,0.03923503]
["bitfinex-derivatives","BTCF0:USTF0",1732735376472,0.051871,96301.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732735377475,0.051871,96301.0,96300.0,0.23790645]
["bitfinex-derivatives","BTCF0:USTF0",1732735377680,0.14076,96303.0,96300.0,0.18603545]
["bitfinex-derivatives","BTCF0:USTF0",1732735377872,0.14076,96307.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732735378073,0.12437111,96313.0,96305.0,0.18603545]
["bitfinex-derivatives","BTCF0:USTF0",1732735378283,0.17623111,96322.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732735378477,0.14076,96324.0,96317.0,0.18594578]
["bitfinex-derivatives","BTCF0:USTF0",1732735378778,0.14076,96324.0,96310.0,0.03905829]
["bitfinex-derivatives","BTCF0:USTF0",1732735378779,0.051861,96319.0,96318.0,0.01502242]
["bitfinex-derivatives","BTCF0:USTF0",1732735379177,0.051861,96319.0,96318.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1732735379684,0.02488287,96326.0,96324.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735379873,0.00155758,96328.0,96326.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732735380073,0.00155758,96328.0,96327.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1732735380379,0.00155758,96328.0,96327.0,0.03745178]
["bitfinex-derivatives","BTCF0:USTF0",1732735380771,0.00155758,96328.0,96327.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1732735381396,0.00155758,96328.0,96327.0,0.19980693]
["bitfinex-derivatives","BTCF0:USTF0",1732735381576,0.00155758,96328.0,96327.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1732735381778,0.00211,96335.0,96327.0,0.01440591]
["bitfinex-derivatives","BTCF0:USTF0",1732735381983,0.00211,96335.0,96334.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1732735383484,0.053962,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735383784,0.053962,96335.0,96334.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1732735384087,0.053962,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735384290,0.053962,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735384882,0.00211,96335.0,96334.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732735387291,0.00211,96335.0,96334.0,0.43805609]
["bitfinex-derivatives","BTCF0:USTF0",1732735388489,0.00211,96335.0,96334.0,0.45245786]
["bitfinex-derivatives","BTCF0:USTF0",1732735388989,0.00211,96335.0,96334.0,0.42805477]
["bitfinex-derivatives","BTCF0:USTF0",1732735389186,0.00211,96335.0,96334.0,0.42846177]
["bitfinex-derivatives","BTCF0:USTF0",1732735390085,0.0001167,96336.0,96334.0,0.48912474]
["bitfinex-derivatives","BTCF0:USTF0",1732735390280,0.0001167,96336.0,96335.0,0.03967174]
["bitfinex-derivatives","BTCF0:USTF0",1732735390982,0.15424,96353.0,96335.0,0.03967174]
["bitfinex-derivatives","BTCF0:USTF0",1732735391187,0.15424,96353.0,96347.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732735391387,0.206083,96353.0,96348.0,0.01480877]
["bitfinex-derivatives","BTCF0:USTF0",1732735391588,0.17869906,96353.0,96349.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732735391791,0.17869906,96353.0,96350.0,0.01527053]
["bitfinex-derivatives","BTCF0:USTF0",1732735391987,0.02445906,96353.0,96349.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732735392193,0.051841,96357.0,96350.0,0.01504441]
["bitfinex-derivatives","BTCF0:USTF0",1732735392194,0.206041,96357.0,96350.0,0.01504441]
["bitfinex-derivatives","BTCF0:USTF0",1732735392390,0.206041,96357.0,96349.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732735392688,0.206041,96357.0,96350.0,0.01504478]
["bitfinex-derivatives","BTCF0:USTF0",1732735392893,0.206041,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735392894,0.1542,96357.0,96347.0,0.46431358]
["bitfinex-derivatives","BTCF0:USTF0",1732735393094,0.1542,96357.0,96356.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732735393689,0.00155728,96358.0,96356.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732735393990,0.00155728,96358.0,96357.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732735394193,0.00155728,96358.0,96357.0,0.04946443]
["bitfinex-derivatives","BTCF0:USTF0",1732735394693,0.02074269,96366.0,96360.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735395393,0.02074269,96366.0,96363.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732735396092,0.00012778,96369.0,96363.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732735396411,0.10351358,96390.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735396412,0.12426544,96390.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735396582,0.1542,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735396782,0.1542,96379.0,96373.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1732735396986,0.206028,96382.0,96373.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1732735397194,0.051828,96380.0,96373.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732735397494,0.05183,96377.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735397997,0.051831,96376.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735398789,0.051831,96376.0,96371.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732735398993,0.051831,96376.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735399493,0.051831,96376.0,96371.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732735399694,0.051831,96376.0,96371.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1732735399891,0.051831,96376.0,96372.0,0.01451515]
["bitfinex-derivatives","BTCF0:USTF0",1732735400083,0.0341,96389.0,96373.0,0.01563825]
["bitfinex-derivatives","BTCF0:USTF0",1732735400288,0.1542,96385.0,96381.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1732735400484,0.0341,96389.0,96382.0,0.01451515]
["bitfinex-derivatives","BTCF0:USTF0",1732735400698,0.054426,96384.0,96383.0,0.01451515]
["bitfinex-derivatives","BTCF0:USTF0",1732735401688,0.051831,96376.0,96373.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732735402098,0.051831,96376.0,96374.0,0.09019568]
["bitfinex-derivatives","BTCF0:USTF0",1732735402292,0.051831,96376.0,96375.0,0.03836468]
["bitfinex-derivatives","BTCF0:USTF0",1732735402494,0.3608,96381.0,96375.0,0.03836468]
["bitfinex-derivatives","BTCF0:USTF0",1732735402689,0.051827,96382.0,96376.0,0.09019468]
["bitfinex-derivatives","BTCF0:USTF0",1732735402999,0.051827,96382.0,96377.0,0.03836468]
["bitfinex-derivatives","BTCF0:USTF0",1732735403194,0.051827,96382.0,96378.0,0.03836468]
["bitfinex-derivatives","BTCF0:USTF0",1732735403399,0.051827,96382.0,96379.0,0.06867503]
["bitfinex-derivatives","BTCF0:USTF0",1732735403600,0.051827,96382.0,96380.0,0.01492935]
["bitfinex-derivatives","BTCF0:USTF0",1732735403796,0.051827,96382.0,96381.0,0.01492935]
["bitfinex-derivatives","BTCF0:USTF0",1732735403987,0.051827,96382.0,96381.0,0.03881632]
["bitfinex-derivatives","BTCF0:USTF0",1732735404487,0.051827,96382.0,96381.0,0.06875594]
["bitfinex-derivatives","BTCF0:USTF0",1732735404903,0.0026,96384.0,96382.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732735405097,0.0026,96384.0,96383.0,0.06875594]
["bitfinex-derivatives","BTCF0:USTF0",1732735406595,0.0026,96384.0,96383.0,0.06975594]
["bitfinex-derivatives","BTCF0:USTF0",1732735406901,0.054426,96384.0,96383.0,0.06975594]
["bitfinex-derivatives","BTCF0:USTF0",1732735407402,0.054426,96384.0,96383.0,0.07075594]
["bitfinex-derivatives","BTCF0:USTF0",1732735408097,0.208586,96384.0,96383.0,0.04081632]
["bitfinex-derivatives","BTCF0:USTF0",1732735408297,0.208586,96384.0,96383.0,0.07035902]
["bitfinex-derivatives","BTCF0:USTF0",1732735408503,0.208586,96384.0,96383.0,0.04081632]
["bitfinex-derivatives","BTCF0:USTF0",1732735408805,0.208586,96384.0,96383.0,0.07036101]
["bitfinex-derivatives","BTCF0:USTF0",1732735410000,0.208586,96384.0,96383.0,0.05543166]
["bitfinex-derivatives","BTCF0:USTF0",1732735410195,0.208586,96384.0,96373.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732735410196,0.051831,96374.0,96373.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732735410396,0.51496,96374.0,96371.0,0.01610589]
["bitfinex-derivatives","BTCF0:USTF0",1732735410701,0.051832,96372.0,96370.0,0.01610589]
["bitfinex-derivatives","BTCF0:USTF0",1732735410891,0.051836,96365.0,96364.0,0.01610589]
["bitfinex-derivatives","BTCF0:USTF0",1732735411088,0.051836,96365.0,96359.0,0.01610589]
["bitfinex-derivatives","BTCF0:USTF0",1732735411089,0.3608,96365.0,96359.0,0.01610589]
["bitfinex-derivatives","BTCF0:USTF0",1732735411293,0.0363,96364.0,96358.0,0.01610589]
["bitfinex-derivatives","BTCF0:USTF0",1732735411493,0.051838,96361.0,96360.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732735412605,0.0363,96364.0,96363.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732735412606,0.088138,96364.0,96363.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732735412904,0.088138,96364.0,96360.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1732735412905,0.059838,96361.0,96360.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1732735413103,0.008,96361.0,96360.0,0.05295898]
["bitfinex-derivatives","BTCF0:USTF0",1732735414196,0.013,96361.0,96360.0,0.05295898]
["bitfinex-derivatives","BTCF0:USTF0",1732735414897,0.013,96361.0,96360.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1732735415705,0.80888667,96361.0,96360.0,0.00111998]
["bitfinex-derivatives","BTCF0:USTF0",1732735416013,0.05185,96339.0,96337.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732735416903,0.206008,96343.0,96342.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732735417096,0.05185,96339.0,96338.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1732735417703,0.15416,96343.0,96342.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732735418705,0.15416,96343.0,96338.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1732735418706,0.05185,96339.0,96338.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1732735419299,0.1558,96341.0,96339.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732735421307,0.1558,96341.0,96340.0,0.02206936]
["bitfinex-derivatives","BTCF0:USTF0",1732735421505,0.1588,96341.0,96340.0,0.02206936]
["bitfinex-derivatives","BTCF0:USTF0",1732735422412,0.1588,96341.0,96340.0,0.03586108]
["bitfinex-derivatives","BTCF0:USTF0",1732735422796,0.1648,96341.0,96340.0,0.08771108]
["bitfinex-derivatives","BTCF0:USTF0",1732735423511,0.003,96341.0,96340.0,0.08871108]
["bitfinex-derivatives","BTCF0:USTF0",1732735423702,0.009,96341.0,96340.0,0.08871108]
["bitfinex-derivatives","BTCF0:USTF0",1732735423904,0.009,96341.0,96340.0,0.08861454]
["bitfinex-derivatives","BTCF0:USTF0",1732735424305,0.01,96341.0,96340.0,0.06664172]
["bitfinex-derivatives","BTCF0:USTF0",1732735424606,0.01,96341.0,96340.0,0.0886087]
["bitfinex-derivatives","BTCF0:USTF0",1732735424802,0.01,96341.0,96340.0,0.06664172]
["bitfinex-derivatives","BTCF0:USTF0",1732735425506,0.01,96341.0,96340.0,0.08850806]
["bitfinex-derivatives","BTCF0:USTF0",1732735425706,0.1558,96351.0,96350.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732735425909,0.02426581,96362.0,96360.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735426102,0.43337799,96361.0,96360.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735426303,0.14463491,96369.0,96367.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732735426502,0.051835,96368.0,96366.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732735426708,0.051835,96368.0,96367.0,0.4266011]
["bitfinex-derivatives","BTCF0:USTF0",1732735426899,0.1558,96368.0,96367.0,0.44894285]
["bitfinex-derivatives","BTCF0:USTF0",1732735427107,0.051829,96379.0,96367.0,0.39710785]
["bitfinex-derivatives","BTCF0:USTF0",1732735427303,0.051829,96379.0,96377.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732735427304,0.1558,96378.0,96377.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732735427499,0.207629,96378.0,96377.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732735427699,0.207629,96378.0,96377.0,0.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1732735429109,0.43584,96383.0,96382.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732735429305,0.59164,96383.0,96382.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732735429504,0.59164,96383.0,96382.0,0.06573337]
["bitfinex-derivatives","BTCF0:USTF0",1732735429807,0.00155678,96388.0,96387.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732735429999,0.15735678,96388.0,96387.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732735430204,0.1558,96388.0,96387.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732735430610,0.051822,96392.0,96387.0,0.0139338]
["bitfinex-derivatives","BTCF0:USTF0",1732735430911,0.1,96400.0,96390.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732735431114,0.024599,96396.0,96390.0,0.06585239]
["bitfinex-derivatives","BTCF0:USTF0",1732735431418,0.051819,96397.0,96390.0,0.06581251]
["bitfinex-derivatives","BTCF0:USTF0",1732735431609,0.05182,96395.0,96390.0,0.06581251]
["bitfinex-derivatives","BTCF0:USTF0",1732735432012,0.051821,96394.0,96390.0,0.06581251]
["bitfinex-derivatives","BTCF0:USTF0",1732735432411,0.02427523,96397.0,96390.0,0.01398951]
["bitfinex-derivatives","BTCF0:USTF0",1732735432606,0.05191009,96391.0,96390.0,0.01398951]
["bitfinex-derivatives","BTCF0:USTF0",1732735433009,0.05191009,96391.0,96390.0,0.36089559]
["bitfinex-derivatives","BTCF0:USTF0",1732735433317,0.05191009,96391.0,96390.0,0.37502522]
["bitfinex-derivatives","BTCF0:USTF0",1732735433510,0.05691009,96391.0,96390.0,0.37602522]
["bitfinex-derivatives","BTCF0:USTF0",1732735433705,0.05991009,96391.0,96390.0,0.37702522]
["bitfinex-derivatives","BTCF0:USTF0",1732735434109,0.05991009,96391.0,96390.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1732735434311,0.05991009,96391.0,96390.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1732735435613,0.21567009,96391.0,96390.0,0.0086316]
["bitfinex-derivatives","BTCF0:USTF0",1732735436727,0.21567009,96391.0,96390.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1732735437525,0.52691009,96391.0,96390.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1732735438613,0.96263009,96391.0,96390.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732735438814,0.37115009,96391.0,96390.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732735439023,0.52691009,96391.0,96390.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732735439722,0.52691009,96391.0,96390.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735440228,0.05183,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735440525,0.20759,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735441115,0.20759,96377.0,96376.0,0.36091296]
["bitfinex-derivatives","BTCF0:USTF0",1732735441319,0.21359,96377.0,96376.0,0.36091296]
["bitfinex-derivatives","BTCF0:USTF0",1732735442515,0.23815248,96377.0,96376.0,0.36191296]
["bitfinex-derivatives","BTCF0:USTF0",1732735442718,0.24315248,96377.0,96376.0,0.36191296]
["bitfinex-derivatives","BTCF0:USTF0",1732735443220,0.21859,96377.0,96376.0,0.36191296]
["bitfinex-derivatives","BTCF0:USTF0",1732735443424,0.06283,96377.0,96376.0,0.36191296]
["bitfinex-derivatives","BTCF0:USTF0",1732735444018,0.011,96377.0,96376.0,0.36191296]
["bitfinex-derivatives","BTCF0:USTF0",1732735444426,0.011,96377.0,96376.0,0.67319296]
["bitfinex-derivatives","BTCF0:USTF0",1732735444620,0.011,96377.0,96376.0,0.69697645]
["bitfinex-derivatives","BTCF0:USTF0",1732735444816,0.011,96377.0,96376.0,0.38569645]
["bitfinex-derivatives","BTCF0:USTF0",1732735445721,0.01,96377.0,96376.0,0.38569645]
["bitfinex-derivatives","BTCF0:USTF0",1732735445925,0.009,96377.0,96376.0,0.38569645]
["bitfinex-derivatives","BTCF0:USTF0",1732735446432,0.005,96377.0,96376.0,0.38469645]
["bitfinex-derivatives","BTCF0:USTF0",1732735446631,0.006,96377.0,96376.0,0.38469645]
["bitfinex-derivatives","BTCF0:USTF0",1732735447024,0.006,96377.0,96376.0,0.39862172]
["bitfinex-derivatives","BTCF0:USTF0",1732735447332,0.006,96377.0,96376.0,0.38469645]
["bitfinex-derivatives","BTCF0:USTF0",1732735447526,0.006,96377.0,96376.0,0.39862405]
["bitfinex-derivatives","BTCF0:USTF0",1732735447527,0.007,96377.0,96376.0,0.39862405]
["bitfinex-derivatives","BTCF0:USTF0",1732735447726,8.809e-05,96391.0,96389.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732735447926,8.809e-05,96391.0,96390.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732735448329,8.809e-05,96391.0,96390.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732735448944,0.00508809,96391.0,96390.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732735449229,0.00508809,96391.0,96390.0,0.08391642]
["bitfinex-derivatives","BTCF0:USTF0",1732735449424,0.00508809,96391.0,96390.0,0.09813176]
["bitfinex-derivatives","BTCF0:USTF0",1732735449737,0.00808809,96391.0,96390.0,0.08491531]
["bitfinex-derivatives","BTCF0:USTF0",1732735450831,0.00508809,96391.0,96390.0,0.11791531]
["bitfinex-derivatives","BTCF0:USTF0",1732735451035,0.00508809,96391.0,96390.0,0.30323449]
["bitfinex-derivatives","BTCF0:USTF0",1732735451335,0.00508809,96391.0,96390.0,0.16973831]
["bitfinex-derivatives","BTCF0:USTF0",1732735451828,0.00508809,96391.0,96390.0,0.53053831]
["bitfinex-derivatives","BTCF0:USTF0",1732735452031,0.00508809,96391.0,96390.0,0.71588867]
["bitfinex-derivatives","BTCF0:USTF0",1732735452336,0.00508809,96391.0,96390.0,0.71592139]
["bitfinex-derivatives","BTCF0:USTF0",1732735452528,0.00508809,96391.0,96390.0,0.71590383]
["bitfinex-derivatives","BTCF0:USTF0",1732735452924,0.00508809,96391.0,96390.0,0.53053831]
["bitfinex-derivatives","BTCF0:USTF0",1732735454232,0.00508809,96391.0,96390.0,0.77678342]
["bitfinex-derivatives","BTCF0:USTF0",1732735454426,0.00508809,96391.0,96390.0,0.53053831]
["bitfinex-derivatives","BTCF0:USTF0",1732735455033,0.00508809,96391.0,96390.0,0.55282015]
["bitfinex-derivatives","BTCF0:USTF0",1732735456138,0.00508809,96391.0,96390.0,0.516323]
["bitfinex-derivatives","BTCF0:USTF0",1732735456449,0.00508809,96391.0,96390.0,0.55238802]
["bitfinex-derivatives","BTCF0:USTF0",1732735458535,0.00308809,96391.0,96390.0,0.55338802]
["bitfinex-derivatives","BTCF0:USTF0",1732735458938,0.00308809,96391.0,96390.0,0.53119416]
["bitfinex-derivatives","BTCF0:USTF0",1732735459130,8.809e-05,96391.0,96390.0,0.53119416]
["bitfinex-derivatives","BTCF0:USTF0",1732735459338,0.1,96400.0,96399.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732735459643,0.1,96400.0,96399.0,0.67403611]
["bitfinex-derivatives","BTCF0:USTF0",1732735460026,0.1,96400.0,96399.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1732735460841,0.103,96400.0,96399.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1732735461036,0.02461577,96424.0,96399.0,0.98506121]
["bitfinex-derivatives","BTCF0:USTF0",1732735461238,0.051807,96420.0,96416.0,0.59818957]
["bitfinex-derivatives","BTCF0:USTF0",1732735461444,0.051806,96421.0,96418.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732735461944,0.051806,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735462129,0.051806,96421.0,96419.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732735462336,0.02476462,96426.0,96411.0,0.18558057]
["bitfinex-derivatives","BTCF0:USTF0",1732735462532,0.10351358,96421.0,96409.0,0.18558057]
["bitfinex-derivatives","BTCF0:USTF0",1732735462731,0.17888462,96426.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735462732,0.051812,96410.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735462943,0.051813,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735463145,0.051813,96409.0,96407.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1732735463345,0.051809,96415.0,96412.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732735463647,0.3608,96416.0,96412.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732735463959,0.051809,96416.0,96412.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732735464249,0.002,96421.0,96413.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732735464439,0.051809,96415.0,96413.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732735465344,0.17888462,96426.0,96408.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732735465541,0.051812,96411.0,96408.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732735465743,0.002,96421.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735465744,0.051813,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735465945,0.051818,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735466240,0.0347,96407.0,96400.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735466441,0.051816,96403.0,96400.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735467035,0.051812,96401.0,96398.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732735468447,0.05181,96405.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735468651,0.02427178,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732735468841,0.0679,96422.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735469043,0.051803,96418.0,96415.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732735469236,0.051803,96418.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735469540,0.051804,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735470249,0.051804,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735470455,0.051804,96415.0,96414.0,0.37510692]
["bitfinex-derivatives","BTCF0:USTF0",1732735471542,0.051804,96415.0,96414.0,0.42691192]
["bitfinex-derivatives","BTCF0:USTF0",1732735472253,0.051804,96415.0,96414.0,0.42591192]
["bitfinex-derivatives","BTCF0:USTF0",1732735472453,0.053804,96415.0,96414.0,0.42691192]
["bitfinex-derivatives","BTCF0:USTF0",1732735473254,0.053804,96415.0,96414.0,0.37510692]
["bitfinex-derivatives","BTCF0:USTF0",1732735473638,0.053804,96415.0,96414.0,0.5606474]
["bitfinex-derivatives","BTCF0:USTF0",1732735473844,0.053804,96415.0,96414.0,0.37510692]
["bitfinex-derivatives","BTCF0:USTF0",1732735474249,0.053804,96415.0,96414.0,0.01430692]
["bitfinex-derivatives","BTCF0:USTF0",1732735474446,0.0776678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735474956,0.0776678,96415.0,96414.0,0.01446882]
["bitfinex-derivatives","BTCF0:USTF0",1732735475251,0.0776678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735475646,0.1113678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735477758,0.20441131,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735478456,0.1113678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735480354,0.1113678,96415.0,96414.0,0.18654875]
["bitfinex-derivatives","BTCF0:USTF0",1732735480955,0.1113678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735481152,0.20443808,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735481456,0.1113678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735482165,0.23526642,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735482359,0.1113678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735482556,0.4225278,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735482862,0.54642642,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735483161,0.4225278,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735484260,0.1113678,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735484757,0.2602478,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735486761,0.5714078,96415.0,96414.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1732735486965,0.2602478,96415.0,96414.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1732735487153,0.5714078,96415.0,96414.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1732735488760,0.4225278,96415.0,96414.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1732735488960,0.5714078,96415.0,96414.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732735489161,0.05181,96404.0,96403.0,0.24744076]
["bitfinex-derivatives","BTCF0:USTF0",1732735489357,0.20069,96404.0,96403.0,0.24744076]
["bitfinex-derivatives","BTCF0:USTF0",1732735489663,0.051816,96393.0,96392.0,0.24744076]
["bitfinex-derivatives","BTCF0:USTF0",1732735489862,0.14888,96393.0,96392.0,0.24744076]
["bitfinex-derivatives","BTCF0:USTF0",1732735490062,0.200696,96393.0,96392.0,0.24744076]
["bitfinex-derivatives","BTCF0:USTF0",1732735490364,0.200696,96393.0,96391.0,0.24744076]
["bitfinex-derivatives","BTCF0:USTF0",1732735490550,0.14888,96393.0,96388.0,0.3094312]
["bitfinex-derivatives","BTCF0:USTF0",1732735490751,0.051818,96389.0,96388.0,0.3094312]
["bitfinex-derivatives","BTCF0:USTF0",1732735491465,0.051818,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735491466,0.051818,96389.0,96387.0,0.6702312]
["bitfinex-derivatives","BTCF0:USTF0",1732735492068,0.051818,96389.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732735492366,0.200697,96393.0,96388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732735492553,0.051817,96391.0,96390.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732735492758,0.051817,96391.0,96390.0,0.29986553]
["bitfinex-derivatives","BTCF0:USTF0",1732735492959,0.051817,96391.0,96390.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732735493568,0.200737,96391.0,96390.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732735493867,0.200737,96391.0,96390.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732735495466,0.200737,96391.0,96390.0,0.2623084]
["bitfinex-derivatives","BTCF0:USTF0",1732735496363,0.051817,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735496557,0.051817,96391.0,96390.0,0.45839292]
["bitfinex-derivatives","BTCF0:USTF0",1732735497278,0.06021427,96391.0,96390.0,0.45839292]
["bitfinex-derivatives","BTCF0:USTF0",1732735497563,0.06021427,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735498157,0.06021427,96391.0,96390.0,0.45839292]
["bitfinex-derivatives","BTCF0:USTF0",1732735498359,0.06021427,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735500157,0.051817,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735501066,0.200737,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735501859,0.20912395,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735503073,0.06020395,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735503365,0.20917063,96391.0,96390.0,0.45839292]
["bitfinex-derivatives","BTCF0:USTF0",1732735503960,0.20917063,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735505173,0.06025063,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735505470,0.051817,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735506268,0.14892,96393.0,96391.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735506664,0.051817,96392.0,96391.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735507169,0.051817,96392.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735507370,0.051817,96392.0,96390.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1732735507570,0.051817,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735507867,0.200737,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735508067,0.02073067,96396.0,96395.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732735508068,0.051815,96396.0,96395.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732735508367,0.051815,96396.0,96395.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735509367,0.07769797,96396.0,96395.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735509773,0.07769797,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735510263,0.07769797,96396.0,96395.0,0.60896787]
["bitfinex-derivatives","BTCF0:USTF0",1732735510671,0.07769797,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735510873,0.07769797,96396.0,96395.0,0.60900987]
["bitfinex-derivatives","BTCF0:USTF0",1732735511070,0.22733797,96396.0,96395.0,0.60900987]
["bitfinex-derivatives","BTCF0:USTF0",1732735511467,0.22733797,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735515073,0.22733797,96396.0,96390.0,0.45558504]
["bitfinex-derivatives","BTCF0:USTF0",1732735515074,0.53853797,96396.0,96390.0,0.45558504]
["bitfinex-derivatives","BTCF0:USTF0",1732735515271,0.051817,96391.0,96390.0,0.2074904]
["bitfinex-derivatives","BTCF0:USTF0",1732735516271,0.051817,96391.0,96390.0,0.2094904]
["bitfinex-derivatives","BTCF0:USTF0",1732735516572,0.051817,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735517168,0.363057,96391.0,96390.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1732735517573,0.363057,96391.0,96390.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1732735517777,0.363057,96391.0,96390.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1732735518276,0.395857,96391.0,96390.0,0.19554548]
["bitfinex-derivatives","BTCF0:USTF0",1732735519271,0.396857,96391.0,96390.0,0.19354548]
["bitfinex-derivatives","BTCF0:USTF0",1732735519469,0.396857,96391.0,96390.0,0.40003588]
["bitfinex-derivatives","BTCF0:USTF0",1732735519675,0.398857,96391.0,96390.0,0.40003588]
["bitfinex-derivatives","BTCF0:USTF0",1732735519879,0.398857,96391.0,96390.0,0.34643588]
["bitfinex-derivatives","BTCF0:USTF0",1732735520068,0.398857,96391.0,96376.0,0.11352995]
["bitfinex-derivatives","BTCF0:USTF0",1732735520069,0.08619224,96391.0,96376.0,0.11352995]
["bitfinex-derivatives","BTCF0:USTF0",1732735520265,0.051825,96377.0,96376.0,0.10387323]
["bitfinex-derivatives","BTCF0:USTF0",1732735520583,0.201465,96377.0,96376.0,0.10387323]
["bitfinex-derivatives","BTCF0:USTF0",1732735521275,0.201465,96377.0,96376.0,0.10587323]
["bitfinex-derivatives","BTCF0:USTF0",1732735521877,0.201465,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735522373,0.22583946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735522976,0.22583946,96377.0,96376.0,0.10687323]
["bitfinex-derivatives","BTCF0:USTF0",1732735523276,0.22583946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735523478,0.53711946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735526471,0.07619946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735526678,0.22583946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735527176,0.07619946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735527378,0.22583946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735533780,0.07619946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735534088,0.22583946,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735535189,0.24657473,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735535382,0.55785473,96377.0,96376.0,0.10887323]
["bitfinex-derivatives","BTCF0:USTF0",1732735535694,0.55785473,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735537583,0.56633525,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735537789,0.41669525,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735537986,0.56633525,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735538585,0.5804397,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735539689,0.55785473,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735539994,0.58078574,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735540694,0.26950574,96377.0,96376.0,0.31639377]
["bitfinex-derivatives","BTCF0:USTF0",1732735540887,0.27250574,96377.0,96376.0,0.31239377]
["bitfinex-derivatives","BTCF0:USTF0",1732735541478,0.27310574,96377.0,96376.0,0.31239377]
["bitfinex-derivatives","BTCF0:USTF0",1732735542182,0.27310574,96377.0,96376.0,0.31228081]
["bitfinex-derivatives","BTCF0:USTF0",1732735542378,0.27310574,96377.0,96376.0,0.28906439]
["bitfinex-derivatives","BTCF0:USTF0",1732735542593,0.27310574,96377.0,96376.0,0.28806439]
["bitfinex-derivatives","BTCF0:USTF0",1732735542790,0.12286574,96377.0,96376.0,0.28806439]
["bitfinex-derivatives","BTCF0:USTF0",1732735543192,0.25899435,96377.0,96376.0,0.28806439]
["bitfinex-derivatives","BTCF0:USTF0",1732735543395,0.13215591,96377.0,96376.0,0.28815248]
["bitfinex-derivatives","BTCF0:USTF0",1732735543588,0.00052001,96396.0,96376.0,0.59943248]
["bitfinex-derivatives","BTCF0:USTF0",1732735543783,0.00052001,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735543984,0.02447971,96400.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732735544186,0.05181,96405.0,96396.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1732735544494,0.05181,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735544793,0.20201,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735544989,0.22596876,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735545783,0.07576876,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735545981,0.22596876,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735546292,0.22596876,96405.0,96396.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1732735546293,0.22596876,96405.0,96396.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732735546502,0.051815,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735546796,0.202015,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735546981,0.051815,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735547187,0.202015,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735548196,0.22649024,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735549286,0.17467524,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735549490,0.02447524,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735549691,0.051812,96401.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732735549894,0.202012,96401.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732735550284,0.051815,96396.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735550490,0.051815,96396.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735550988,1.551815,96396.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735551190,0.0353,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735552501,0.1855,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735553905,0.1855,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735554103,0.1855,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735554400,0.1855,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735554805,0.1502,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735555699,0.15868423,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735556502,0.1502,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735556706,0.15873209,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735556900,0.06034709,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735557102,0.21054709,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735557298,0.21054709,96395.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735557701,0.21054709,96395.0,96394.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732735558100,0.06034709,96395.0,96394.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732735558305,0.00853209,96395.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735559307,0.06034709,96395.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735559901,0.06049082,96395.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735560101,0.06049082,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735560311,0.21069082,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735563507,0.202015,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735564104,0.05182,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735564308,0.05182,96386.0,96378.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732735564506,0.051824,96379.0,96378.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732735565509,0.051812,96401.0,96378.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1732735565808,0.051823,96380.0,96378.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1732735566007,0.202023,96380.0,96378.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1732735566207,0.202023,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735566408,0.202023,96380.0,96378.0,0.73334287]
["bitfinex-derivatives","BTCF0:USTF0",1732735566604,0.202023,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735566910,0.051823,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735567110,0.1502,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735567811,0.051823,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735568007,0.1502,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735570316,0.15224,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735571906,0.27650631,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735572310,0.15224,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735573811,0.18634,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735574016,0.30143422,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735574519,0.40643494,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735575205,0.051824,96378.0,96376.0,0.27629698]
["bitfinex-derivatives","BTCF0:USTF0",1732735575404,0.051824,96378.0,96376.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1732735575405,0.51849894,96378.0,96376.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1732735575611,0.051828,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735576207,0.051828,96370.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735576208,0.051833,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735576407,0.639793,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735577618,0.639793,96361.0,96360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732735578413,0.639793,96361.0,96360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732735581325,0.639833,96361.0,96360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732735588525,0.487553,96361.0,96360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732735588826,0.639833,96361.0,96360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732735589821,0.66057105,96361.0,96360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732735590225,0.66057105,96361.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735590226,0.66065879,96361.0,96352.0,0.24826211]
["bitfinex-derivatives","BTCF0:USTF0",1732735590429,0.32937233,96353.0,96338.0,0.01423884]
["bitfinex-derivatives","BTCF0:USTF0",1732735590623,0.05185,96329.0,96328.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732735590822,0.48765,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735591025,0.12428733,96337.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735591222,0.56008733,96338.0,96336.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1732735591423,0.15228,96337.0,96336.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1732735592828,0.15228,96337.0,96336.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1732735593031,0.45560437,96338.0,96337.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732735593236,0.60788437,96338.0,96337.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732735593737,0.00155792,96349.0,96348.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732735594036,8.774e-05,96361.0,96360.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732735594228,0.15236774,96361.0,96360.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732735594620,0.01954477,96361.0,96360.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732735595129,0.00308774,96361.0,96360.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1732735595723,8.774e-05,96361.0,96360.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732735595930,8.774e-05,96361.0,96360.0,0.725954]
["bitfinex-derivatives","BTCF0:USTF0",1732735596131,0.43584,96380.0,96379.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732735596433,0.639943,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735597021,0.66013234,96380.0,96379.0,0.36088774]
["bitfinex-derivatives","BTCF0:USTF0",1732735597225,0.50785234,96380.0,96379.0,0.36088774]
["bitfinex-derivatives","BTCF0:USTF0",1732735597423,0.66013234,96380.0,96379.0,0.36088774]
["bitfinex-derivatives","BTCF0:USTF0",1732735597828,0.78441967,96380.0,96379.0,0.36088774]
["bitfinex-derivatives","BTCF0:USTF0",1732735598031,0.66213234,96380.0,96379.0,0.36088774]
["bitfinex-derivatives","BTCF0:USTF0",1732735598730,0.66513234,96380.0,96379.0,0.36088774]
["bitfinex-derivatives","BTCF0:USTF0",1732735599027,0.46102934,96380.0,96379.0,0.36088774]
["bitfinex-derivatives","BTCF0:USTF0",1732735599229,0.61330934,96380.0,96379.0,0.41371174]
["bitfinex-derivatives","BTCF0:USTF0",1732735599734,0.60990934,96380.0,96379.0,0.77451174]
["bitfinex-derivatives","BTCF0:USTF0",1732735600526,0.45902934,96380.0,96379.0,0.77451174]
["bitfinex-derivatives","BTCF0:USTF0",1732735600833,7.574e-05,96384.0,96383.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732735601235,7.574e-05,96384.0,96383.0,0.363061]
["bitfinex-derivatives","BTCF0:USTF0",1732735602128,0.00307574,96384.0,96383.0,0.364061]
["bitfinex-derivatives","BTCF0:USTF0",1732735603225,0.00307574,96384.0,96383.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732735603838,0.00307574,96384.0,96383.0,0.364061]
["bitfinex-derivatives","BTCF0:USTF0",1732735605237,0.14888,96402.0,96383.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1732735605438,0.14888,96406.0,96400.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1732735605744,0.14888,96406.0,96400.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1732735606332,0.02022558,96402.0,96400.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1732735606635,0.02024153,96405.0,96400.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1732735606941,0.14888,96408.0,96400.0,0.756212]
["bitfinex-derivatives","BTCF0:USTF0",1732735607139,0.14888,96408.0,96407.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732735607448,0.00291,96410.0,96400.0,0.479472]
["bitfinex-derivatives","BTCF0:USTF0",1732735607744,0.00291,96410.0,96409.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1732735607929,0.00291,96410.0,96409.0,0.723767]
["bitfinex-derivatives","BTCF0:USTF0",1732735610043,8.438e-05,96418.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732735610340,8.438e-05,96418.0,96417.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732735611444,8.438e-05,96418.0,96417.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732735613044,0.20072738,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735613248,0.20072738,96418.0,96417.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732735613436,1.70072738,96418.0,96417.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732735613843,0.20072738,96418.0,96417.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732735614051,0.20072738,96418.0,96417.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732735614241,0.20072738,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735614439,0.05188738,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735615047,0.20072738,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735615242,0.20072738,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735615746,0.05188738,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735615946,0.20072738,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735616545,0.14892438,96418.0,96417.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732735618051,8.438e-05,96418.0,96417.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732735618249,0.14892438,96418.0,96417.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732735618844,8.438e-05,96418.0,96417.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732735619143,0.14892438,96418.0,96417.0,0.26023529]
["bitfinex-derivatives","BTCF0:USTF0",1732735619950,0.05188738,96418.0,96417.0,0.26023529]
["bitfinex-derivatives","BTCF0:USTF0",1732735620148,0.20072738,96418.0,96417.0,0.26023529]
["bitfinex-derivatives","BTCF0:USTF0",1732735620349,0.20072738,96418.0,96417.0,0.20843229]
["bitfinex-derivatives","BTCF0:USTF0",1732735620852,0.05188738,96418.0,96417.0,0.20843229]
["bitfinex-derivatives","BTCF0:USTF0",1732735621054,0.05188738,96418.0,96417.0,0.15614455]
["bitfinex-derivatives","BTCF0:USTF0",1732735621055,0.36304738,96418.0,96417.0,0.15614455]
["bitfinex-derivatives","BTCF0:USTF0",1732735621245,0.51188738,96418.0,96417.0,0.15614455]
["bitfinex-derivatives","BTCF0:USTF0",1732735621446,0.54538738,96418.0,96417.0,0.15614455]
["bitfinex-derivatives","BTCF0:USTF0",1732735623149,0.90618738,96418.0,96417.0,0.1330869]
["bitfinex-derivatives","BTCF0:USTF0",1732735624349,0.90618738,96418.0,96417.0,0.0693969]
["bitfinex-derivatives","BTCF0:USTF0",1732735624542,1.20618738,96418.0,96417.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732735624744,1.20618738,96418.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735624745,0.051814,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735624944,0.200654,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735625145,0.051819,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735627353,0.4356,96400.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735627552,0.14884,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735627750,0.051814,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735627956,0.200654,96397.0,96396.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1732735628653,0.200654,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735628843,0.051815,96395.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732735629054,0.200655,96394.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732735629243,0.051819,96388.0,96387.0,0.416619]
["bitfinex-derivatives","BTCF0:USTF0",1732735629444,0.051819,96388.0,96387.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732735629854,0.14884,96394.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735630062,0.051819,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735630261,0.14444,96390.0,96389.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732735630859,0.14444,96397.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735631058,0.09283607,96409.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732735631255,0.00060001,96410.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732735631652,0.02021888,96411.0,96410.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732735631853,0.051805,96413.0,96410.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732735632054,0.0202109,96414.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735632256,8.438e-05,96418.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732735632558,8.438e-05,96418.0,96417.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732735632756,0.05188738,96418.0,96417.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732735633254,0.05188738,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735633654,0.07109817,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735634664,0.07109817,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735636461,0.07109817,96418.0,96417.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732735637263,0.05335767,96423.0,96422.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732735637864,0.051802,96419.0,96418.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732735638160,0.051803,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735638565,0.051803,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735640465,0.196243,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735640764,0.196243,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735641162,0.051803,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735642372,0.051803,96418.0,96417.0,0.56923229]
["bitfinex-derivatives","BTCF0:USTF0",1732735644365,0.051803,96418.0,96417.0,0.58284992]
["bitfinex-derivatives","BTCF0:USTF0",1732735645068,0.051803,96418.0,96417.0,0.56923229]
["bitfinex-derivatives","BTCF0:USTF0",1732735645462,0.051803,96418.0,96417.0,0.58322317]
["bitfinex-derivatives","BTCF0:USTF0",1732735645872,0.1444,96419.0,96417.0,0.58322317]
["bitfinex-derivatives","BTCF0:USTF0",1732735646170,0.1444,96419.0,96418.0,0.06579388]
["bitfinex-derivatives","BTCF0:USTF0",1732735646568,0.196201,96422.0,96420.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732735646875,0.196201,96422.0,96421.0,0.01402036]
["bitfinex-derivatives","BTCF0:USTF0",1732735648077,0.196201,96422.0,96421.0,0.01502036]
["bitfinex-derivatives","BTCF0:USTF0",1732735648675,0.507321,96422.0,96421.0,0.01502036]
["bitfinex-derivatives","BTCF0:USTF0",1732735648973,0.507321,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735648974,0.933821,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735649174,1.08854778,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735649365,1.08854778,96422.0,96417.0,0.20743229]
["bitfinex-derivatives","BTCF0:USTF0",1732735649571,0.051803,96418.0,96417.0,0.20743229]
["bitfinex-derivatives","BTCF0:USTF0",1732735649878,0.487363,96418.0,96417.0,0.20743229]
["bitfinex-derivatives","BTCF0:USTF0",1732735650376,0.798523,96418.0,96417.0,0.18514195]
["bitfinex-derivatives","BTCF0:USTF0",1732735650567,0.798523,96418.0,96417.0,0.13354195]
["bitfinex-derivatives","BTCF0:USTF0",1732735650771,0.8489014,96418.0,96417.0,0.13354195]
["bitfinex-derivatives","BTCF0:USTF0",1732735650971,0.8489014,96418.0,96417.0,0.13254195]
["bitfinex-derivatives","BTCF0:USTF0",1732735651277,0.8489014,96418.0,96417.0,0.11090195]
["bitfinex-derivatives","BTCF0:USTF0",1732735651587,0.8489014,96418.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735651588,0.051807,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735651790,0.32006504,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735651982,0.63122504,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735652378,0.196207,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735653591,0.197207,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735654590,0.197247,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735655487,0.32110504,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735656281,0.197247,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735657098,0.21727903,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735659689,0.34113707,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735662497,0.34125429,96409.0,96408.0,0.37590399]
["bitfinex-derivatives","BTCF0:USTF0",1732735663198,0.34125429,96409.0,96408.0,0.39099725]
["bitfinex-derivatives","BTCF0:USTF0",1732735663790,0.33989429,96409.0,96408.0,0.37589326]
["bitfinex-derivatives","BTCF0:USTF0",1732735664293,0.07283903,96409.0,96408.0,0.37589326]
["bitfinex-derivatives","BTCF0:USTF0",1732735664489,0.30889789,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735664685,0.21591903,96409.0,96408.0,0.37590104]
["bitfinex-derivatives","BTCF0:USTF0",1732735665493,0.236647,96409.0,96408.0,0.37590104]
["bitfinex-derivatives","BTCF0:USTF0",1732735665897,0.32962586,96409.0,96408.0,0.37590104]
["bitfinex-derivatives","BTCF0:USTF0",1732735668589,0.32965125,96409.0,96408.0,0.37590104]
["bitfinex-derivatives","BTCF0:USTF0",1732735668893,0.236647,96409.0,96408.0,0.37590104]
["bitfinex-derivatives","BTCF0:USTF0",1732735670101,0.05181,96405.0,96404.0,0.15681675]
["bitfinex-derivatives","BTCF0:USTF0",1732735670296,0.051812,96400.0,96399.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732735670498,0.28791095,96400.0,96399.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732735670794,0.28791095,96400.0,96399.0,0.05964259]
["bitfinex-derivatives","BTCF0:USTF0",1732735670795,0.194892,96400.0,96399.0,0.05964259]
["bitfinex-derivatives","BTCF0:USTF0",1732735671000,0.140792,96400.0,96399.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732735671184,0.140792,96400.0,96399.0,0.05964362]
["bitfinex-derivatives","BTCF0:USTF0",1732735672199,0.192604,96400.0,96399.0,0.05964362]
["bitfinex-derivatives","BTCF0:USTF0",1732735673092,0.192604,96400.0,96399.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732735673291,0.192604,96400.0,96399.0,0.06060111]
["bitfinex-derivatives","BTCF0:USTF0",1732735676500,0.3167608,96400.0,96399.0,0.06034228]
["bitfinex-derivatives","BTCF0:USTF0",1732735677402,0.192604,96400.0,96399.0,0.06034228]
["bitfinex-derivatives","BTCF0:USTF0",1732735678405,0.192604,96400.0,96399.0,0.09154519]
["bitfinex-derivatives","BTCF0:USTF0",1732735678700,0.140792,96400.0,96399.0,0.09154519]
["bitfinex-derivatives","BTCF0:USTF0",1732735679002,0.140792,96400.0,96399.0,0.14335819]
["bitfinex-derivatives","BTCF0:USTF0",1732735679594,0.192604,96400.0,96399.0,0.09154519]
["bitfinex-derivatives","BTCF0:USTF0",1732735679797,0.194892,96400.0,96399.0,0.09202856]
["bitfinex-derivatives","BTCF0:USTF0",1732735680196,0.194892,96400.0,96399.0,0.14384156]
["bitfinex-derivatives","BTCF0:USTF0",1732735680197,0.14308,96400.0,96399.0,0.14384156]
["bitfinex-derivatives","BTCF0:USTF0",1732735681293,0.194892,96400.0,96399.0,0.09202856]
["bitfinex-derivatives","BTCF0:USTF0",1732735681897,0.194892,96400.0,96399.0,0.06056825]
["bitfinex-derivatives","BTCF0:USTF0",1732735682297,0.194892,96400.0,96399.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732735683308,0.2156216,96400.0,96399.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732735683607,0.2156216,96400.0,96399.0,0.05978358]
["bitfinex-derivatives","BTCF0:USTF0",1732735684405,0.2156216,96400.0,96399.0,0.07502331]
["bitfinex-derivatives","BTCF0:USTF0",1732735685506,0.2156216,96400.0,96399.0,0.07515247]
["bitfinex-derivatives","BTCF0:USTF0",1732735686102,0.1638096,96400.0,96399.0,0.12696547]
["bitfinex-derivatives","BTCF0:USTF0",1732735686411,0.2156216,96400.0,96399.0,0.07515247]
["bitfinex-derivatives","BTCF0:USTF0",1732735686806,0.2156216,96400.0,96399.0,0.07489889]
["bitfinex-derivatives","BTCF0:USTF0",1732735690607,0.2156216,96400.0,96399.0,0.28236992]
["bitfinex-derivatives","BTCF0:USTF0",1732735691707,0.0725416,96400.0,96399.0,0.28236992]
["bitfinex-derivatives","BTCF0:USTF0",1732735691907,0.2179016,96400.0,96399.0,0.28236992]
["bitfinex-derivatives","BTCF0:USTF0",1732735693610,0.0725416,96400.0,96399.0,0.28236992]
["bitfinex-derivatives","BTCF0:USTF0",1732735693809,0.2179016,96400.0,96399.0,0.33418292]
["bitfinex-derivatives","BTCF0:USTF0",1732735694700,0.2179016,96400.0,96399.0,0.28236992]
["bitfinex-derivatives","BTCF0:USTF0",1732735696213,0.2179016,96400.0,96399.0,0.24287103]
["bitfinex-derivatives","BTCF0:USTF0",1732735696414,0.2179016,96400.0,96399.0,0.31510359]
["bitfinex-derivatives","BTCF0:USTF0",1732735696710,0.2179016,96400.0,96399.0,0.28369813]
["bitfinex-derivatives","BTCF0:USTF0",1732735697113,0.37272415,96400.0,96399.0,0.24829813]
["bitfinex-derivatives","BTCF0:USTF0",1732735698011,0.37326837,96400.0,96399.0,0.24829813]
["bitfinex-derivatives","BTCF0:USTF0",1732735698213,0.37326837,96400.0,96399.0,0.28010173]
["bitfinex-derivatives","BTCF0:USTF0",1732735698406,0.2179016,96400.0,96399.0,0.28010173]
["bitfinex-derivatives","BTCF0:USTF0",1732735699010,0.3732923,96400.0,96399.0,0.24829813]
["bitfinex-derivatives","BTCF0:USTF0",1732735699509,0.2179016,96400.0,96399.0,0.24856093]
["bitfinex-derivatives","BTCF0:USTF0",1732735700717,0.26828486,96400.0,96399.0,0.24856093]
["bitfinex-derivatives","BTCF0:USTF0",1732735701617,0.26828464,96400.0,96399.0,0.24856093]
["bitfinex-derivatives","BTCF0:USTF0",1732735702711,0.26828464,96400.0,96399.0,0.28010816]
["bitfinex-derivatives","BTCF0:USTF0",1732735703015,0.2179016,96400.0,96399.0,0.28010788]
["bitfinex-derivatives","BTCF0:USTF0",1732735703217,0.0207296,96400.0,96399.0,0.28010788]
["bitfinex-derivatives","BTCF0:USTF0",1732735703415,0.12432128,96400.0,96399.0,0.28010788]
["bitfinex-derivatives","BTCF0:USTF0",1732735703602,0.14536,96401.0,96399.0,0.33191988]
["bitfinex-derivatives","BTCF0:USTF0",1732735703803,0.14536,96401.0,96400.0,0.08877379]
["bitfinex-derivatives","BTCF0:USTF0",1732735704403,0.12432128,96404.0,96400.0,0.07263685]
["bitfinex-derivatives","BTCF0:USTF0",1732735704613,0.12432128,96404.0,96403.0,0.60862162]
["bitfinex-derivatives","BTCF0:USTF0",1732735704821,0.32148628,96404.0,96403.0,0.68125847]
["bitfinex-derivatives","BTCF0:USTF0",1732735705214,0.26968128,96404.0,96403.0,0.68125847]
["bitfinex-derivatives","BTCF0:USTF0",1732735705512,0.26968128,96404.0,96403.0,0.48524185]
["bitfinex-derivatives","BTCF0:USTF0",1732735706313,0.14536,96404.0,96403.0,0.48524185]
["bitfinex-derivatives","BTCF0:USTF0",1732735706913,0.12432128,96405.0,96403.0,0.73306347]
["bitfinex-derivatives","BTCF0:USTF0",1732735707221,0.14536,96406.0,96405.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732735707422,0.14536,96406.0,96405.0,0.40757922]
["bitfinex-derivatives","BTCF0:USTF0",1732735708107,0.09318113,96408.0,96405.0,0.10803685]
["bitfinex-derivatives","BTCF0:USTF0",1732735708311,0.00155634,96420.0,96405.0,0.10803685]
["bitfinex-derivatives","BTCF0:USTF0",1732735708312,0.14536,96411.0,96406.0,1.07852057]
["bitfinex-derivatives","BTCF0:USTF0",1732735708518,0.58092,96418.0,96417.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732735708720,0.58092,96418.0,96417.0,0.50134718]
["bitfinex-derivatives","BTCF0:USTF0",1732735709219,0.14536,96418.0,96417.0,0.46117526]
["bitfinex-derivatives","BTCF0:USTF0",1732735709414,0.16816089,96418.0,96417.0,0.48708313]
["bitfinex-derivatives","BTCF0:USTF0",1732735709611,0.02280089,96418.0,96417.0,0.48708313]
["bitfinex-derivatives","BTCF0:USTF0",1732735709806,0.14536,96418.0,96417.0,0.48808313]
["bitfinex-derivatives","BTCF0:USTF0",1732735710519,0.02213366,96421.0,96420.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732735710723,0.14536,96422.0,96420.0,0.14239266]
["bitfinex-derivatives","BTCF0:USTF0",1732735710912,0.02072796,96425.0,96424.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732735711119,0.16608796,96425.0,96424.0,0.12627913]
["bitfinex-derivatives","BTCF0:USTF0",1732735711316,0.16608796,96425.0,96424.0,0.07448513]
["bitfinex-derivatives","BTCF0:USTF0",1732735711514,0.21788196,96425.0,96424.0,0.07448513]
["bitfinex-derivatives","BTCF0:USTF0",1732735712216,0.21788196,96425.0,96424.0,0.07548513]
["bitfinex-derivatives","BTCF0:USTF0",1732735712412,0.21788196,96425.0,96424.0,0.08215523]
["bitfinex-derivatives","BTCF0:USTF0",1732735713218,0.21788196,96425.0,96424.0,0.08115523]
["bitfinex-derivatives","BTCF0:USTF0",1732735713414,0.21788196,96425.0,96424.0,0.04310029]
["bitfinex-derivatives","BTCF0:USTF0",1732735713613,0.21788196,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735713915,0.34220324,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735714117,0.21788196,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735714318,0.19650829,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735714512,0.21788196,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735714715,0.34186685,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735714916,0.21788196,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735716012,0.34185884,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735717421,0.21788196,96425.0,96424.0,0.04410029]
["bitfinex-derivatives","BTCF0:USTF0",1732735718015,0.21788196,96425.0,96424.0,0.04410096]
["bitfinex-derivatives","BTCF0:USTF0",1732735718333,0.21788196,96425.0,96424.0,0.01819242]
["bitfinex-derivatives","BTCF0:USTF0",1732735718514,0.02072796,96425.0,96424.0,0.04394837]
["bitfinex-derivatives","BTCF0:USTF0",1732735718826,0.16608796,96425.0,96424.0,0.04394837]
["bitfinex-derivatives","BTCF0:USTF0",1732735719121,0.16608796,96425.0,96424.0,0.11154607]
["bitfinex-derivatives","BTCF0:USTF0",1732735719624,0.16936796,96425.0,96424.0,0.11154607]
["bitfinex-derivatives","BTCF0:USTF0",1732735721416,0.16936796,96425.0,96424.0,0.08579464]
["bitfinex-derivatives","BTCF0:USTF0",1732735721619,0.16936796,96425.0,96424.0,0.11057119]
["bitfinex-derivatives","BTCF0:USTF0",1732735721817,0.16936796,96425.0,96424.0,0.08579464]
["bitfinex-derivatives","BTCF0:USTF0",1732735722320,0.16936796,96425.0,96424.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732735722521,0.16936796,96425.0,96424.0,0.16896173]
["bitfinex-derivatives","BTCF0:USTF0",1732735723816,0.16936796,96425.0,96424.0,0.14418124]
["bitfinex-derivatives","BTCF0:USTF0",1732735724517,0.02072796,96425.0,96424.0,0.14418124]
["bitfinex-derivatives","BTCF0:USTF0",1732735724726,0.16936796,96425.0,96424.0,0.14418124]
["bitfinex-derivatives","BTCF0:USTF0",1732735725321,0.16936796,96425.0,96424.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732735725519,0.16936796,96425.0,96424.0,0.14417682]
["bitfinex-derivatives","BTCF0:USTF0",1732735727926,0.02072796,96425.0,96424.0,0.14417682]
["bitfinex-derivatives","BTCF0:USTF0",1732735728221,0.16932796,96425.0,96424.0,0.14417682]
["bitfinex-derivatives","BTCF0:USTF0",1732735732226,0.16932796,96425.0,96424.0,0.11106694]
["bitfinex-derivatives","BTCF0:USTF0",1732735732427,0.16932796,96425.0,96424.0,0.14288767]
["bitfinex-derivatives","BTCF0:USTF0",1732735733525,0.02072796,96425.0,96424.0,0.07518767]
["bitfinex-derivatives","BTCF0:USTF0",1732735733722,0.02072796,96425.0,96413.0,0.23651877]
["bitfinex-derivatives","BTCF0:USTF0",1732735733723,0.051798,96417.0,96413.0,0.23651877]
["bitfinex-derivatives","BTCF0:USTF0",1732735734034,0.65410484,96425.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735734035,0.12407228,96415.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735734227,0.0338,96416.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735734228,0.051802,96410.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735734622,0.051803,96408.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735734929,0.12407228,96413.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735735236,0.34723484,96414.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735735436,0.34723484,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735736323,0.001,96413.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735736521,0.051803,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735738034,0.002,96413.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735738035,0.17590212,96408.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735738237,0.12410845,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735739434,0.051803,96408.0,96399.0,0.20747103]
["bitfinex-derivatives","BTCF0:USTF0",1732735739435,0.051807,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735739622,0.561247,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735739827,0.412607,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735740032,0.561247,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735740537,0.412607,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735740743,0.562247,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735741041,0.584971,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735741335,0.70802656,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735741633,0.584971,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735741834,0.436331,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735742033,0.584971,96400.0,96399.0,0.15185161]
["bitfinex-derivatives","BTCF0:USTF0",1732735742235,0.584971,96400.0,96399.0,0.01568057]
["bitfinex-derivatives","BTCF0:USTF0",1732735742440,0.05182,96375.0,96374.0,0.30844434]
["bitfinex-derivatives","BTCF0:USTF0",1732735742627,0.05182,96375.0,96361.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732735742628,0.051822,96373.0,96361.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732735742824,0.3608,96369.0,96368.0,0.01090745]
["bitfinex-derivatives","BTCF0:USTF0",1732735743028,0.96016,96369.0,96367.0,0.01090745]
["bitfinex-derivatives","BTCF0:USTF0",1732735743233,0.96016,96369.0,96350.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732735743535,0.3608,96352.0,96350.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732735743740,0.3608,96352.0,96351.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732735744231,0.3608,96352.0,96351.0,0.31148119]
["bitfinex-derivatives","BTCF0:USTF0",1732735744437,8.583e-05,96356.0,96351.0,0.31148119]
["bitfinex-derivatives","BTCF0:USTF0",1732735744641,8.583e-05,96356.0,96355.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732735745347,0.16376,96364.0,96357.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732735745533,0.16376,96364.0,96358.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732735745730,0.81886697,96369.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735745927,0.1638,96368.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735746132,0.81886697,96369.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735746339,0.45806697,96369.0,96368.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732735746528,0.45806697,96369.0,96368.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732735746730,0.02246697,96369.0,96368.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732735746939,0.1638,96373.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735747131,0.02229496,96372.0,96371.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735747439,0.02073792,96372.0,96371.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735748935,0.02473792,96372.0,96371.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735749340,0.02073792,96372.0,96371.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735749640,0.02773792,96372.0,96371.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732735749836,0.00012313,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732735750143,0.00012313,96377.0,96376.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732735750333,0.00012313,96377.0,96376.0,0.723895]
["bitfinex-derivatives","BTCF0:USTF0",1732735751549,0.00155671,96392.0,96391.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732735751843,0.00155671,96392.0,96391.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1732735752040,0.00155671,96392.0,96391.0,0.723847]
["bitfinex-derivatives","BTCF0:USTF0",1732735753045,0.02073216,96394.0,96393.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732735753447,0.051806,96393.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735753837,0.02073216,96394.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735754242,0.02073216,96394.0,96392.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732735754438,0.1638,96393.0,96392.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732735754639,0.1638,96393.0,96391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732735754841,0.051806,96392.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735755041,0.051806,96392.0,96391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732735755436,0.051806,96392.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735755941,1.551806,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735756847,0.051806,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735759150,0.053806,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735760252,0.002,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735762549,0.215606,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735762755,0.002,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735763650,0.217606,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735764051,0.053806,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735764248,0.002,96393.0,96392.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1732735764452,8.662e-05,96400.0,96399.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732735764854,8.662e-05,96400.0,96399.0,0.363002]
["bitfinex-derivatives","BTCF0:USTF0",1732735766063,8.662e-05,96400.0,96399.0,0.364002]
["bitfinex-derivatives","BTCF0:USTF0",1732735769560,8.662e-05,96400.0,96399.0,0.3864811]
["bitfinex-derivatives","BTCF0:USTF0",1732735770554,8.662e-05,96400.0,96399.0,0.59395213]
["bitfinex-derivatives","BTCF0:USTF0",1732735771956,0.00478325,96400.0,96399.0,0.59395213]
["bitfinex-derivatives","BTCF0:USTF0",1732735773263,0.00478325,96400.0,96399.0,0.28275213]
["bitfinex-derivatives","BTCF0:USTF0",1732735774467,0.00478325,96400.0,96399.0,0.23095013]
["bitfinex-derivatives","BTCF0:USTF0",1732735776864,0.00478325,96400.0,96399.0,0.28275213]
["bitfinex-derivatives","BTCF0:USTF0",1732735780857,0.05658525,96400.0,96399.0,0.28275213]
["bitfinex-derivatives","BTCF0:USTF0",1732735783462,0.00478325,96400.0,96399.0,0.28275213]
["bitfinex-derivatives","BTCF0:USTF0",1732735789472,0.00478325,96400.0,96399.0,0.88370518]
["bitfinex-derivatives","BTCF0:USTF0",1732735790478,0.00478325,96400.0,96399.0,0.57526084]
["bitfinex-derivatives","BTCF0:USTF0",1732735791374,0.02219793,96408.0,96399.0,0.89395213]
["bitfinex-derivatives","BTCF0:USTF0",1732735791570,0.02072385,96448.0,96410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732735791774,0.02072385,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735792281,0.02072385,96448.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735792282,0.02072385,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735792481,0.02072385,96448.0,96447.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735792975,0.05602385,96448.0,96447.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735793186,0.05602385,96448.0,96447.0,0.03920079]
["bitfinex-derivatives","BTCF0:USTF0",1732735793372,0.23330385,96448.0,96447.0,0.06973747]
["bitfinex-derivatives","BTCF0:USTF0",1732735793683,0.23330385,96448.0,96447.0,0.03920079]
["bitfinex-derivatives","BTCF0:USTF0",1732735793984,0.05602385,96448.0,96447.0,0.07058674]
["bitfinex-derivatives","BTCF0:USTF0",1732735794276,0.23330385,96448.0,96447.0,0.03920079]
["bitfinex-derivatives","BTCF0:USTF0",1732735794479,0.05602385,96448.0,96447.0,0.04020079]
["bitfinex-derivatives","BTCF0:USTF0",1732735794676,0.23330385,96448.0,96447.0,0.04020079]
["bitfinex-derivatives","BTCF0:USTF0",1732735794871,0.23330385,96448.0,96447.0,0.04120079]
["bitfinex-derivatives","BTCF0:USTF0",1732735795278,0.17728,96448.0,96447.0,0.04120079]
["bitfinex-derivatives","BTCF0:USTF0",1732735796786,0.17728,96448.0,96447.0,0.09297779]
["bitfinex-derivatives","BTCF0:USTF0",1732735797478,0.02539898,96449.0,96447.0,0.09297779]
["bitfinex-derivatives","BTCF0:USTF0",1732735797679,0.20263898,96449.0,96448.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1732735797887,0.20263898,96449.0,96448.0,0.11026523]
["bitfinex-derivatives","BTCF0:USTF0",1732735798087,0.02539898,96449.0,96448.0,0.07113957]
["bitfinex-derivatives","BTCF0:USTF0",1732735799180,0.02539898,96449.0,96448.0,0.07213957]
["bitfinex-derivatives","BTCF0:USTF0",1732735799485,0.20263898,96449.0,96448.0,0.07213957]
["bitfinex-derivatives","BTCF0:USTF0",1732735799684,0.02539898,96449.0,96448.0,0.07213957]
["bitfinex-derivatives","BTCF0:USTF0",1732735800492,0.33643898,96449.0,96448.0,0.07213957]
["bitfinex-derivatives","BTCF0:USTF0",1732735800697,0.31104,96448.0,96427.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1732735800990,0.32539898,96449.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735800991,0.051794,96425.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735801293,0.487234,96425.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735801685,0.43544,96425.0,96415.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1732735802089,0.487234,96425.0,96415.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1732735802998,0.037,96424.0,96415.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1732735803590,0.48775401,96425.0,96415.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1732735803793,0.051798,96416.0,96415.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1732735803988,0.229038,96416.0,96415.0,0.36090392]
["bitfinex-derivatives","BTCF0:USTF0",1732735804184,0.900998,96416.0,96415.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1732735804789,0.723758,96416.0,96415.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1732735804984,0.051803,96408.0,96407.0,0.01600831]
["bitfinex-derivatives","BTCF0:USTF0",1732735805384,0.362963,96408.0,96407.0,0.01600831]
["bitfinex-derivatives","BTCF0:USTF0",1732735805786,0.362963,96408.0,96399.0,0.20747103]
["bitfinex-derivatives","BTCF0:USTF0",1732735805787,0.051807,96400.0,96399.0,0.20747103]
["bitfinex-derivatives","BTCF0:USTF0",1732735806786,0.051807,96400.0,96399.0,0.20487103]
["bitfinex-derivatives","BTCF0:USTF0",1732735806787,0.90118513,96400.0,96399.0,0.20487103]
["bitfinex-derivatives","BTCF0:USTF0",1732735807091,1.20118513,96400.0,96399.0,0.05369003]
["bitfinex-derivatives","BTCF0:USTF0",1732735807298,1.20118513,96400.0,96399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732735807599,2.70118513,96400.0,96399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732735807998,2.70118513,96400.0,96353.0,0.18488194]
["bitfinex-derivatives","BTCF0:USTF0",1732735807999,0.051825,96367.0,96353.0,0.18488194]
["bitfinex-derivatives","BTCF0:USTF0",1732735808186,0.051825,96367.0,96354.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732735808889,0.051825,96367.0,96363.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735810297,0.07386086,96367.0,96363.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735810496,0.07486086,96367.0,96363.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735811002,0.230145,96367.0,96363.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735811690,0.001,96367.0,96363.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735812201,0.17832,96367.0,96363.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735812790,0.17832,96367.0,96366.0,0.01500386]
["bitfinex-derivatives","BTCF0:USTF0",1732735813001,0.051826,96364.0,96363.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735814799,0.051826,96364.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735814800,0.31132,96364.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735814997,0.051836,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735815199,0.051836,96346.0,96345.0,0.37584454]
["bitfinex-derivatives","BTCF0:USTF0",1732735815602,0.1032273,96355.0,96345.0,0.37584454]
["bitfinex-derivatives","BTCF0:USTF0",1732735815806,0.051832,96354.0,96352.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735817001,0.07431158,96354.0,96352.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735817610,0.07731158,96354.0,96352.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735817803,0.07831158,96354.0,96352.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735819802,0.051837,96345.0,96340.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732735820001,0.3608,96353.0,96340.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732735820002,0.051839,96341.0,96340.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732735821113,0.664479,96341.0,96340.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732735821409,0.051846,96328.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735821612,0.228726,96328.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735822710,0.051846,96328.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735823014,0.44284202,96341.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735823313,0.22872,96340.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735823504,0.17688,96340.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735823700,0.051841,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735824213,0.4588884,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735824414,0.17992,96340.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735824712,0.051841,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735825099,0.051841,96337.0,96331.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732735825303,0.051841,96337.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735825304,0.003,96337.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735825513,0.051845,96331.0,96328.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1732735825812,0.051845,96330.0,96329.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1732735826008,0.17692,96336.0,96329.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1732735826209,0.17692,96336.0,96333.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732735826405,0.17692,96336.0,96334.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1732735826605,0.17692,96336.0,96335.0,0.01455958]
["bitfinex-derivatives","BTCF0:USTF0",1732735826800,0.17692,96336.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735827006,0.17692,96336.0,96328.0,0.01442133]
["bitfinex-derivatives","BTCF0:USTF0",1732735827007,0.051845,96329.0,96328.0,0.01442133]
["bitfinex-derivatives","BTCF0:USTF0",1732735827207,0.051845,96329.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735827208,0.228765,96329.0,96327.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732735827511,0.17692,96329.0,96325.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732735827714,0.17692,96329.0,96326.0,0.01443412]
["bitfinex-derivatives","BTCF0:USTF0",1732735827905,0.051846,96327.0,96325.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732735830620,0.051853,96314.0,96313.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732735830916,0.228813,96314.0,96313.0,0.12487928]
["bitfinex-derivatives","BTCF0:USTF0",1732735831627,0.228813,96314.0,96313.0,0.05017928]
["bitfinex-derivatives","BTCF0:USTF0",1732735831821,0.664693,96314.0,96313.0,0.05317928]
["bitfinex-derivatives","BTCF0:USTF0",1732735832910,0.664693,96314.0,96313.0,0.05917928]
["bitfinex-derivatives","BTCF0:USTF0",1732735833219,0.6871047,96314.0,96313.0,0.05917928]
["bitfinex-derivatives","BTCF0:USTF0",1732735833414,0.6871047,96314.0,96313.0,0.05317928]
["bitfinex-derivatives","BTCF0:USTF0",1732735833617,0.6911047,96314.0,96313.0,0.05017928]
["bitfinex-derivatives","BTCF0:USTF0",1732735833811,0.6931047,96314.0,96313.0,0.05017928]
["bitfinex-derivatives","BTCF0:USTF0",1732735834408,0.6931047,96314.0,96313.0,0.07256457]
["bitfinex-derivatives","BTCF0:USTF0",1732735835009,0.4642917,96314.0,96313.0,0.07256457]
["bitfinex-derivatives","BTCF0:USTF0",1732735835212,0.3965,96342.0,96313.0,0.07256457]
["bitfinex-derivatives","BTCF0:USTF0",1732735835213,0.43592,96335.0,96313.0,0.38404457]
["bitfinex-derivatives","BTCF0:USTF0",1732735835411,0.1032273,96350.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735835412,0.17696,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735835621,0.228793,96351.0,96340.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735835819,0.79724001,96357.0,96340.0,0.08840357]
["bitfinex-derivatives","BTCF0:USTF0",1732735835820,0.051831,96356.0,96340.0,0.08840357]
["bitfinex-derivatives","BTCF0:USTF0",1732735836122,0.1032273,96370.0,96340.0,0.03656457]
["bitfinex-derivatives","BTCF0:USTF0",1732735836123,0.051829,96360.0,96340.0,0.03656457]
["bitfinex-derivatives","BTCF0:USTF0",1732735836316,0.051829,96360.0,96355.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732735836627,0.17696,96363.0,96356.0,0.01359208]
["bitfinex-derivatives","BTCF0:USTF0",1732735836923,0.17696,96362.0,96357.0,0.01359208]
["bitfinex-derivatives","BTCF0:USTF0",1732735837217,0.00013076,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735837526,0.051832,96355.0,96353.0,0.01349735]
["bitfinex-derivatives","BTCF0:USTF0",1732735837722,0.00013076,96358.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735838018,0.00013076,96358.0,96357.0,0.01349985]
["bitfinex-derivatives","BTCF0:USTF0",1732735838317,0.00013076,96358.0,96357.0,0.03526716]
["bitfinex-derivatives","BTCF0:USTF0",1732735838621,0.41276076,96358.0,96357.0,0.01349985]
["bitfinex-derivatives","BTCF0:USTF0",1732735838917,0.05183,96357.0,96356.0,0.00022199]
["bitfinex-derivatives","BTCF0:USTF0",1732735839120,0.051837,96345.0,96337.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732735839315,0.228797,96345.0,96344.0,0.01356556]
["bitfinex-derivatives","BTCF0:USTF0",1732735839520,1.728797,96345.0,96344.0,0.01356556]
["bitfinex-derivatives","BTCF0:USTF0",1732735839819,0.05184,96338.0,96337.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732735840012,0.05184,96338.0,96328.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732735840013,0.051842,96336.0,96328.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732735840215,0.412642,96336.0,96328.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732735840613,0.412642,96336.0,96335.0,0.0150188]
["bitfinex-derivatives","BTCF0:USTF0",1732735841219,0.412642,96336.0,96335.0,0.01346164]
["bitfinex-derivatives","BTCF0:USTF0",1732735842017,0.43584196,96336.0,96335.0,0.01346164]
["bitfinex-derivatives","BTCF0:USTF0",1732735845227,0.051854,96312.0,96305.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1732735845416,0.412658,96306.0,96305.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1732735845619,0.412658,96306.0,96305.0,0.02328303]
["bitfinex-derivatives","BTCF0:USTF0",1732735846225,0.412658,96306.0,96305.0,0.02351762]
["bitfinex-derivatives","BTCF0:USTF0",1732735847325,0.43545564,96306.0,96305.0,0.02351762]
["bitfinex-derivatives","BTCF0:USTF0",1732735848117,0.43545564,96306.0,96305.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1732735848322,0.22784678,96306.0,96305.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1732735848520,0.07465564,96306.0,96305.0,0.02317284]
["bitfinex-derivatives","BTCF0:USTF0",1732735848725,0.17696,96306.0,96305.0,0.38397284]
["bitfinex-derivatives","BTCF0:USTF0",1732735848927,0.051856,96309.0,96305.0,0.38397284]
["bitfinex-derivatives","BTCF0:USTF0",1732735849138,0.228816,96309.0,96306.0,0.02161524]
["bitfinex-derivatives","BTCF0:USTF0",1732735849335,0.228816,96309.0,96307.0,0.02161524]
["bitfinex-derivatives","BTCF0:USTF0",1732735849720,0.19962617,96309.0,96305.0,0.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1732735849925,0.051858,96306.0,96305.0,0.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1732735851126,0.051858,96306.0,96305.0,0.38455876]
["bitfinex-derivatives","BTCF0:USTF0",1732735852028,0.225098,96306.0,96305.0,0.38455876]
["bitfinex-derivatives","BTCF0:USTF0",1732735854128,0.225098,96306.0,96305.0,0.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1732735855545,0.225138,96306.0,96305.0,0.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1732735856738,0.052858,96306.0,96305.0,0.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1732735856941,0.228138,96306.0,96305.0,0.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1732735860128,0.054858,96306.0,96305.0,0.3623576]
["bitfinex-derivatives","BTCF0:USTF0",1732735860330,0.054858,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735860331,0.234378,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735861738,0.236378,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735862940,0.235378,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735863247,0.238378,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735870241,0.058858,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735870547,0.18656,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732735871049,0.18656,96306.0,96305.0,0.3757933]
["bitfinex-derivatives","BTCF0:USTF0",1732735871835,0.18656,96306.0,96305.0,0.4276513]
["bitfinex-derivatives","BTCF0:USTF0",1732735872244,0.18652,96306.0,96305.0,0.4276513]
["bitfinex-derivatives","BTCF0:USTF0",1732735874235,0.18652,96306.0,96305.0,0.4275141]
["bitfinex-derivatives","BTCF0:USTF0",1732735875134,0.18652,96306.0,96305.0,0.3756561]
["bitfinex-derivatives","BTCF0:USTF0",1732735875530,0.238378,96306.0,96305.0,0.3756561]
["bitfinex-derivatives","BTCF0:USTF0",1732735875739,0.238378,96306.0,96300.0,0.51257873]
["bitfinex-derivatives","BTCF0:USTF0",1732735875740,0.31152,96305.0,96300.0,0.39023789]
["bitfinex-derivatives","BTCF0:USTF0",1732735875945,0.31152,96305.0,96300.0,0.20384215]
["bitfinex-derivatives","BTCF0:USTF0",1732735875946,0.05186,96301.0,96300.0,0.20384215]
["bitfinex-derivatives","BTCF0:USTF0",1732735877737,0.05186,96301.0,96300.0,0.21825495]
["bitfinex-derivatives","BTCF0:USTF0",1732735878540,0.05686,96301.0,96300.0,0.21825495]
["bitfinex-derivatives","BTCF0:USTF0",1732735878736,0.05986,96301.0,96300.0,0.21825495]
["bitfinex-derivatives","BTCF0:USTF0",1732735879141,0.05986,96301.0,96300.0,0.27011595]
["bitfinex-derivatives","BTCF0:USTF0",1732735879142,0.008,96301.0,96300.0,0.27011595]
["bitfinex-derivatives","BTCF0:USTF0",1732735879456,0.008,96301.0,96300.0,0.27011191]
["bitfinex-derivatives","BTCF0:USTF0",1732735879643,0.008,96301.0,96300.0,0.45590765]
["bitfinex-derivatives","BTCF0:USTF0",1732735880350,0.008,96301.0,96300.0,0.27011191]
["bitfinex-derivatives","BTCF0:USTF0",1732735880351,0.05124468,96301.0,96300.0,0.27011191]
["bitfinex-derivatives","BTCF0:USTF0",1732735880557,7.377e-05,96306.0,96300.0,0.27011191]
["bitfinex-derivatives","BTCF0:USTF0",1732735880558,7.377e-05,96306.0,96305.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732735880746,0.17963377,96306.0,96305.0,0.42706676]
["bitfinex-derivatives","BTCF0:USTF0",1732735880952,7.377e-05,96306.0,96305.0,0.42706676]
["bitfinex-derivatives","BTCF0:USTF0",1732735881148,7.377e-05,96306.0,96305.0,1.08664795]
["bitfinex-derivatives","BTCF0:USTF0",1732735881343,0.02266617,96309.0,96305.0,0.72522981]
["bitfinex-derivatives","BTCF0:USTF0",1732735881545,0.43604,96320.0,96309.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732735881857,0.0015577,96326.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735881858,0.0015577,96326.0,96325.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732735882059,0.0015577,96326.0,96325.0,0.36105025]
["bitfinex-derivatives","BTCF0:USTF0",1732735882242,0.56040519,96340.0,96325.0,0.36105025]
["bitfinex-derivatives","BTCF0:USTF0",1732735882243,0.43608,96340.0,96339.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732735882449,0.43608,96340.0,96339.0,0.41271677]
["bitfinex-derivatives","BTCF0:USTF0",1732735882450,0.61576537,96340.0,96339.0,0.41271677]
["bitfinex-derivatives","BTCF0:USTF0",1732735882743,0.61576537,96340.0,96339.0,0.59797929]
["bitfinex-derivatives","BTCF0:USTF0",1732735882939,0.48804437,96340.0,96339.0,0.36087677]
["bitfinex-derivatives","BTCF0:USTF0",1732735883141,0.66760437,96340.0,96339.0,0.36087677]
["bitfinex-derivatives","BTCF0:USTF0",1732735883340,0.61576537,96340.0,96339.0,0.36087677]
["bitfinex-derivatives","BTCF0:USTF0",1732735883552,0.61576537,96340.0,96339.0,0.41271677]
["bitfinex-derivatives","BTCF0:USTF0",1732735883754,0.00012537,96340.0,96339.0,0.41271677]
["bitfinex-derivatives","BTCF0:USTF0",1732735883950,0.00012537,96340.0,96339.0,0.59797929]
["bitfinex-derivatives","BTCF0:USTF0",1732735884160,0.00012537,96340.0,96339.0,0.42682351]
["bitfinex-derivatives","BTCF0:USTF0",1732735884744,0.00012537,96340.0,96339.0,0.42782351]
["bitfinex-derivatives","BTCF0:USTF0",1732735884950,0.00012537,96340.0,96339.0,0.42882351]
["bitfinex-derivatives","BTCF0:USTF0",1732735885642,0.00012537,96340.0,96339.0,0.41471677]
["bitfinex-derivatives","BTCF0:USTF0",1732735886950,1.1314,96355.0,96354.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732735887150,1.1314,96355.0,96354.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1732735888146,1.1314,96355.0,96354.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1732735888545,1.1314,96355.0,96354.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1732735888758,1.1314,96355.0,96354.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732735888759,1.15297284,96355.0,96354.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732735888945,1.15297284,96355.0,96354.0,0.26139992]
["bitfinex-derivatives","BTCF0:USTF0",1732735890345,1.15097284,96355.0,96354.0,0.26039992]
["bitfinex-derivatives","BTCF0:USTF0",1732735890547,1.15297284,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735890742,1.20480384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735891243,2.70480384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735893248,2.65297284,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735894055,2.70480384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735894243,2.88640384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735894751,1.38640384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735895553,1.33457284,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735895860,1.38640384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735896458,1.33457284,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735896953,1.33457284,96355.0,96354.0,0.26139992]
["bitfinex-derivatives","BTCF0:USTF0",1732735899260,1.15297284,96355.0,96354.0,0.26139992]
["bitfinex-derivatives","BTCF0:USTF0",1732735899461,1.33457284,96355.0,96354.0,0.26139992]
["bitfinex-derivatives","BTCF0:USTF0",1732735901556,1.15297284,96355.0,96354.0,0.26139992]
["bitfinex-derivatives","BTCF0:USTF0",1732735902259,1.15297284,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735902260,1.20480384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735902557,1.38640384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735903661,1.69776384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735904053,1.38640384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735904954,1.69776384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735905654,1.33457284,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735905958,1.33457284,96355.0,96354.0,0.26139992]
["bitfinex-derivatives","BTCF0:USTF0",1732735906952,1.15297284,96355.0,96354.0,0.26139992]
["bitfinex-derivatives","BTCF0:USTF0",1732735908562,1.15297284,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735908760,1.20480384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735908961,1.23580384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735909170,1.23580384,96355.0,96354.0,0.20856792]
["bitfinex-derivatives","BTCF0:USTF0",1732735909171,1.23380384,96355.0,96354.0,0.20856792]
["bitfinex-derivatives","BTCF0:USTF0",1732735909360,1.23580384,96355.0,96354.0,0.20956792]
["bitfinex-derivatives","BTCF0:USTF0",1732735911871,1.23580384,96355.0,96354.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1732735912573,1.23580384,96355.0,96354.0,0.02899813]
["bitfinex-derivatives","BTCF0:USTF0",1732735912574,1.59757161,96355.0,96354.0,0.02899813]
["bitfinex-derivatives","BTCF0:USTF0",1732735912769,0.051839,96340.0,96337.0,0.13129749]
["bitfinex-derivatives","BTCF0:USTF0",1732735913066,0.79354013,96340.0,96339.0,0.01451129]
["bitfinex-derivatives","BTCF0:USTF0",1732735913262,0.79351961,96340.0,96339.0,0.01451129]
["bitfinex-derivatives","BTCF0:USTF0",1732735914178,0.669279,96340.0,96339.0,0.01451129]
["bitfinex-derivatives","BTCF0:USTF0",1732735914760,0.672279,96340.0,96339.0,0.01551129]
["bitfinex-derivatives","BTCF0:USTF0",1732735914961,0.672279,96340.0,96339.0,0.0389487]
["bitfinex-derivatives","BTCF0:USTF0",1732735915167,0.672279,96340.0,96339.0,0.01551129]
["bitfinex-derivatives","BTCF0:USTF0",1732735916072,0.62044,96340.0,96339.0,0.01551129]
["bitfinex-derivatives","BTCF0:USTF0",1732735917097,0.64016141,96340.0,96339.0,0.01551129]
["bitfinex-derivatives","BTCF0:USTF0",1732735917262,0.45856141,96340.0,96339.0,0.06758178]
["bitfinex-derivatives","BTCF0:USTF0",1732735917461,0.64016141,96340.0,96339.0,0.06758178]
["bitfinex-derivatives","BTCF0:USTF0",1732735917865,0.64016141,96340.0,96339.0,0.09104029]
["bitfinex-derivatives","BTCF0:USTF0",1732735920575,0.64016141,96340.0,96339.0,0.03920029]
["bitfinex-derivatives","BTCF0:USTF0",1732735920771,0.64016141,96340.0,96339.0,0.01596347]
["bitfinex-derivatives","BTCF0:USTF0",1732735920965,0.64016141,96340.0,96339.0,0.03978219]
["bitfinex-derivatives","BTCF0:USTF0",1732735921166,0.64016141,96340.0,96339.0,0.09162219]
["bitfinex-derivatives","BTCF0:USTF0",1732735921882,0.45856141,96340.0,96339.0,0.09162219]
["bitfinex-derivatives","BTCF0:USTF0",1732735922180,0.63852141,96340.0,96339.0,0.09162219]
["bitfinex-derivatives","BTCF0:USTF0",1732735922679,0.63852141,96340.0,96339.0,0.10666094]
["bitfinex-derivatives","BTCF0:USTF0",1732735922975,0.63852141,96340.0,96339.0,0.10690423]
["bitfinex-derivatives","BTCF0:USTF0",1732735923678,0.63852141,96340.0,96339.0,0.09201753]
["bitfinex-derivatives","BTCF0:USTF0",1732735925176,0.45856141,96340.0,96339.0,0.09201753]
["bitfinex-derivatives","BTCF0:USTF0",1732735925379,0.02272141,96340.0,96339.0,0.09201753]
["bitfinex-derivatives","BTCF0:USTF0",1732735925576,1.1314,96355.0,96354.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732735925775,1.1314,96355.0,96354.0,0.42767075]
["bitfinex-derivatives","BTCF0:USTF0",1732735925976,1.1314,96355.0,96354.0,0.44278522]
["bitfinex-derivatives","BTCF0:USTF0",1732735926168,1.1314,96355.0,96354.0,0.48215139]
["bitfinex-derivatives","BTCF0:USTF0",1732735926372,1.1314,96355.0,96354.0,0.79351139]
["bitfinex-derivatives","BTCF0:USTF0",1732735926571,0.15513411,96378.0,96355.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1732735926572,0.17996,96374.0,96355.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1732735926879,0.17996,96374.0,96354.0,1.05773713]
["bitfinex-derivatives","BTCF0:USTF0",1732735926880,0.0208258,96378.0,96377.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732735927080,0.00155671,96378.0,96377.0,0.43680216]
["bitfinex-derivatives","BTCF0:USTF0",1732735927283,0.00155671,96378.0,96377.0,0.45191663]
["bitfinex-derivatives","BTCF0:USTF0",1732735927966,0.43588,96380.0,96379.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732735928182,0.43588,96380.0,96379.0,0.09111563]
["bitfinex-derivatives","BTCF0:USTF0",1732735928673,0.25180489,96382.0,96379.0,0.01511447]
["bitfinex-derivatives","BTCF0:USTF0",1732735928875,0.19998789,96382.0,96380.0,0.01511447]
["bitfinex-derivatives","BTCF0:USTF0",1732735929081,0.19998789,96382.0,96381.0,0.06693147]
["bitfinex-derivatives","BTCF0:USTF0",1732735929875,0.19998789,96382.0,96381.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732735930075,0.19998789,96382.0,96381.0,0.06629654]
["bitfinex-derivatives","BTCF0:USTF0",1732735930574,0.19998789,96382.0,96381.0,0.27380631]
["bitfinex-derivatives","BTCF0:USTF0",1732735931281,0.19998789,96382.0,96381.0,0.25932677]
["bitfinex-derivatives","BTCF0:USTF0",1732735931575,0.07288489,96382.0,96381.0,0.20750977]
["bitfinex-derivatives","BTCF0:USTF0",1732735931777,0.07288489,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735931778,0.25280489,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735931986,0.07288489,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735932281,0.25180489,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735932487,1.75280489,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735933177,1.70098789,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735933687,1.75280489,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735933878,1.70098789,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735934191,1.70098789,96382.0,96381.0,0.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1732735934192,0.20098789,96382.0,96381.0,0.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1732735934387,0.20098789,96382.0,96381.0,0.27518265]
["bitfinex-derivatives","BTCF0:USTF0",1732735934680,0.02106789,96382.0,96381.0,0.58646265]
["bitfinex-derivatives","BTCF0:USTF0",1732735934870,0.02106789,96382.0,96381.0,0.61022382]
["bitfinex-derivatives","BTCF0:USTF0",1732735935279,0.02106789,96382.0,96381.0,0.29894382]
["bitfinex-derivatives","BTCF0:USTF0",1732735935483,0.02006789,96382.0,96381.0,0.29894382]
["bitfinex-derivatives","BTCF0:USTF0",1732735935786,0.02106789,96382.0,96381.0,0.29894382]
["bitfinex-derivatives","BTCF0:USTF0",1732735935987,0.02106789,96382.0,96381.0,0.22336565]
["bitfinex-derivatives","BTCF0:USTF0",1732735936589,0.02106789,96382.0,96381.0,0.22349904]
["bitfinex-derivatives","BTCF0:USTF0",1732735936776,0.02106789,96382.0,96381.0,0.27531619]
["bitfinex-derivatives","BTCF0:USTF0",1732735936977,0.02106789,96382.0,96381.0,0.27539334]
["bitfinex-derivatives","BTCF0:USTF0",1732735937278,0.02106789,96382.0,96381.0,0.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1732735937279,0.20094789,96382.0,96381.0,0.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1732735937682,0.20094789,96382.0,96381.0,0.2753919]
["bitfinex-derivatives","BTCF0:USTF0",1732735938676,0.18099686,96382.0,96381.0,0.2753919]
["bitfinex-derivatives","BTCF0:USTF0",1732735938887,0.18099686,96382.0,96381.0,0.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1732735939588,0.23281386,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735939787,0.23281386,96382.0,96381.0,0.20750977]
["bitfinex-derivatives","BTCF0:USTF0",1732735939972,0.23281386,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735939973,0.2524437,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735941395,0.2514437,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735941581,0.2524437,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735941980,0.2524437,96382.0,96381.0,0.20750977]
["bitfinex-derivatives","BTCF0:USTF0",1732735942181,0.2524437,96382.0,96381.0,0.20850977]
["bitfinex-derivatives","BTCF0:USTF0",1732735943284,0.2524437,96382.0,96361.0,0.39265665]
["bitfinex-derivatives","BTCF0:USTF0",1732735943285,0.051825,96367.0,96361.0,0.39265665]
["bitfinex-derivatives","BTCF0:USTF0",1732735943484,0.5637237,96382.0,96361.0,0.36235665]
["bitfinex-derivatives","BTCF0:USTF0",1732735943485,0.17988,96366.0,96361.0,0.36235665]
["bitfinex-derivatives","BTCF0:USTF0",1732735943681,0.17988,96365.0,96361.0,0.36235665]
["bitfinex-derivatives","BTCF0:USTF0",1732735945992,0.051826,96364.0,96361.0,0.36235665]
["bitfinex-derivatives","BTCF0:USTF0",1732735946285,0.18088,96365.0,96361.0,0.36235665]
["bitfinex-derivatives","BTCF0:USTF0",1732735946490,0.18088,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735946491,0.051827,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735947683,0.054827,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732735947889,0.054827,96362.0,96340.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732735947890,0.051828,96361.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735948095,0.3608,96354.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735948274,0.3608,96354.0,96339.0,0.05191677]
["bitfinex-derivatives","BTCF0:USTF0",1732735948275,0.051836,96347.0,96339.0,0.05191677]
["bitfinex-derivatives","BTCF0:USTF0",1732735948887,0.17988,96353.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735948888,0.051834,96351.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735949275,0.17988,96353.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735949276,0.051834,96350.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735949475,0.001,96347.0,96341.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732735949788,0.61572,96346.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735949990,0.051839,96340.0,96339.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735950785,0.61624001,96346.0,96339.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735950988,0.667556,96346.0,96339.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735951182,0.051837,96344.0,96339.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735951486,0.61628001,96346.0,96339.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735951795,0.051838,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735952338,0.61624001,96346.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735952339,0.61724001,96346.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735952481,0.63745917,96346.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735952680,0.051839,96340.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735953081,0.053839,96340.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735953285,0.053839,96340.0,96339.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735955598,0.07478553,96340.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735955795,0.25458553,96340.0,96339.0,0.00107677]
["bitfinex-derivatives","BTCF0:USTF0",1732735957590,0.07478553,96340.0,96339.0,0.20867701]
["bitfinex-derivatives","BTCF0:USTF0",1732735957786,0.25458553,96340.0,96339.0,0.20867701]
["bitfinex-derivatives","BTCF0:USTF0",1732735958684,0.43558553,96340.0,96339.0,0.20867701]
["bitfinex-derivatives","BTCF0:USTF0",1732735958888,0.61538553,96340.0,96339.0,0.20867701]
["bitfinex-derivatives","BTCF0:USTF0",1732735961589,0.61538553,96340.0,96316.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732735961590,0.05185,96320.0,96316.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732735961897,0.05185,96320.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732735961898,0.23165,96320.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732735962392,0.05185,96320.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732735962597,0.23177257,96320.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732735962895,0.23177257,96320.0,96319.0,0.00455688]
["bitfinex-derivatives","BTCF0:USTF0",1732735963194,0.23177257,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732735963383,0.26507257,96320.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732735963585,0.28440109,96320.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732735963989,0.051854,96312.0,96311.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732735965593,0.051854,96312.0,96308.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735965594,0.051856,96309.0,96308.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735965787,0.225496,96309.0,96308.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735965986,0.536976,96309.0,96308.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732735967087,0.536976,96309.0,96291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732735967089,0.05186,96301.0,96291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732735967299,0.2255,96301.0,96291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732735969100,0.2285,96301.0,96291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732735969691,0.05486,96301.0,96291.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1732735969898,0.22854,96301.0,96291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732735971092,0.05686,96301.0,96291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732735971297,0.23054,96301.0,96291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732735971493,0.05686,96301.0,96300.0,0.21889762]
["bitfinex-derivatives","BTCF0:USTF0",1732735971694,0.23054,96301.0,96300.0,0.21889762]
["bitfinex-derivatives","BTCF0:USTF0",1732735972390,0.05686,96301.0,96300.0,0.21889907]
["bitfinex-derivatives","BTCF0:USTF0",1732735972988,0.66654,96301.0,96300.0,0.21889907]
["bitfinex-derivatives","BTCF0:USTF0",1732735973393,0.66654,96301.0,96300.0,0.24295337]
["bitfinex-derivatives","BTCF0:USTF0",1732735973902,0.49286,96301.0,96300.0,0.24295337]
["bitfinex-derivatives","BTCF0:USTF0",1732735974099,0.66654,96301.0,96300.0,0.24295337]
["bitfinex-derivatives","BTCF0:USTF0",1732735974294,0.66654,96301.0,96300.0,0.22786874]
["bitfinex-derivatives","BTCF0:USTF0",1732735974497,0.66654,96301.0,96300.0,0.24288536]
["bitfinex-derivatives","BTCF0:USTF0",1732735974795,0.66654,96301.0,96300.0,0.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1732735975002,0.61468,96301.0,96300.0,0.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1732735975204,0.66654,96301.0,96300.0,0.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1732735975587,0.66654,96301.0,96300.0,0.24302785]
["bitfinex-derivatives","BTCF0:USTF0",1732735975896,0.66654,96301.0,96300.0,0.21891357]
["bitfinex-derivatives","BTCF0:USTF0",1732735978701,0.49286,96301.0,96300.0,0.21891357]
["bitfinex-derivatives","BTCF0:USTF0",1732735979000,0.66658,96301.0,96300.0,0.21891357]
["bitfinex-derivatives","BTCF0:USTF0",1732735979411,0.66658,96301.0,96300.0,0.24323988]
["bitfinex-derivatives","BTCF0:USTF0",1732735979593,0.49286,96301.0,96300.0,0.24323988]
["bitfinex-derivatives","BTCF0:USTF0",1732735979802,0.49286,96301.0,96300.0,0.32551114]
["bitfinex-derivatives","BTCF0:USTF0",1732735979803,0.61472,96301.0,96300.0,0.32551114]
["bitfinex-derivatives","BTCF0:USTF0",1732735979993,0.17872,96301.0,96300.0,0.27365014]
["bitfinex-derivatives","BTCF0:USTF0",1732735980196,0.005,96301.0,96300.0,0.28970833]
["bitfinex-derivatives","BTCF0:USTF0",1732735980500,0.17872,96301.0,96300.0,0.32551114]
["bitfinex-derivatives","BTCF0:USTF0",1732735980707,0.23058,96301.0,96300.0,0.27365014]
["bitfinex-derivatives","BTCF0:USTF0",1732735980905,0.05686,96301.0,96300.0,0.27365014]
["bitfinex-derivatives","BTCF0:USTF0",1732735981094,0.05686,96301.0,96300.0,0.22795479]
["bitfinex-derivatives","BTCF0:USTF0",1732735981095,0.23058,96301.0,96300.0,0.22795479]
["bitfinex-derivatives","BTCF0:USTF0",1732735981294,0.23058,96301.0,96300.0,0.24302519]
["bitfinex-derivatives","BTCF0:USTF0",1732735981295,0.17872,96301.0,96300.0,0.24302519]
["bitfinex-derivatives","BTCF0:USTF0",1732735981501,0.17872,96301.0,96300.0,0.37023823]
["bitfinex-derivatives","BTCF0:USTF0",1732735982106,0.17572,96301.0,96300.0,0.37023823]
["bitfinex-derivatives","BTCF0:USTF0",1732735982301,0.01972025,96309.0,96300.0,0.37023823]
["bitfinex-derivatives","BTCF0:USTF0",1732735982302,0.02075049,96318.0,96300.0,0.62989723]
["bitfinex-derivatives","BTCF0:USTF0",1732735982600,0.00012257,96320.0,96300.0,0.62989723]
["bitfinex-derivatives","BTCF0:USTF0",1732735982601,0.43608,96319.0,96318.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732735982801,0.00012257,96320.0,96318.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732735982802,0.00012257,96320.0,96319.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732735983004,0.17372,96330.0,96329.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732735983307,0.051845,96330.0,96329.0,0.43012388]
["bitfinex-derivatives","BTCF0:USTF0",1732735983704,0.051845,96330.0,96329.0,0.06932388]
["bitfinex-derivatives","BTCF0:USTF0",1732735984302,0.051845,96330.0,96329.0,0.03918306]
["bitfinex-derivatives","BTCF0:USTF0",1732735984510,0.225565,96330.0,96329.0,0.03918306]
["bitfinex-derivatives","BTCF0:USTF0",1732735984805,0.233565,96330.0,96329.0,0.01607041]
["bitfinex-derivatives","BTCF0:USTF0",1732735985011,0.266765,96330.0,96329.0,0.01607041]
["bitfinex-derivatives","BTCF0:USTF0",1732735985400,0.093045,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735985599,0.266765,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735985807,0.266765,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735986009,0.275765,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732735986398,1.766765,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735986600,0.017,96330.0,96329.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732735986809,0.240525,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732735987107,0.240525,96330.0,96329.0,0.06542733]
["bitfinex-derivatives","BTCF0:USTF0",1732735987108,0.17968,96330.0,96329.0,0.06542733]
["bitfinex-derivatives","BTCF0:USTF0",1732735987308,0.18868,96330.0,96329.0,0.06642733]
["bitfinex-derivatives","BTCF0:USTF0",1732735987511,0.18268,96330.0,96329.0,0.06642733]
["bitfinex-derivatives","BTCF0:USTF0",1732735987701,0.18768,96330.0,96329.0,0.06642733]
["bitfinex-derivatives","BTCF0:USTF0",1732735987901,0.18768,96330.0,96329.0,0.06648407]
["bitfinex-derivatives","BTCF0:USTF0",1732735988400,0.014,96330.0,96329.0,0.06648407]
["bitfinex-derivatives","BTCF0:USTF0",1732735988626,0.18768,96330.0,96329.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732735988801,0.014,96330.0,96329.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732735989003,0.0015575,96340.0,96329.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732735989004,0.17368,96334.0,96329.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1732735989213,0.60968,96349.0,96332.0,0.24662211]
["bitfinex-derivatives","BTCF0:USTF0",1732735989408,0.60968,96349.0,96348.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732735989409,0.17368,96349.0,96348.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732735990002,0.051834,96350.0,96348.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1732735990204,0.225514,96350.0,96349.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732735990806,0.225514,96350.0,96349.0,0.06557729]
["bitfinex-derivatives","BTCF0:USTF0",1732735991308,0.057834,96350.0,96349.0,0.01374329]
["bitfinex-derivatives","BTCF0:USTF0",1732735991513,0.231514,96350.0,96349.0,0.01374329]
["bitfinex-derivatives","BTCF0:USTF0",1732735991909,0.231514,96350.0,96348.0,0.01574182]
["bitfinex-derivatives","BTCF0:USTF0",1732735991910,0.051834,96349.0,96348.0,0.01474182]
["bitfinex-derivatives","BTCF0:USTF0",1732735992208,0.051834,96349.0,96348.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1732735992604,0.17768,96350.0,96349.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732735992805,0.17568,96350.0,96349.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732735993312,0.17568,96350.0,96348.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1732735993313,0.227514,96350.0,96348.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1732735993622,0.051834,96349.0,96348.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1732735994809,0.257374,96349.0,96348.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1732735995200,1.757374,96349.0,96348.0,0.01374182]
["bitfinex-derivatives","BTCF0:USTF0",1732735995817,1.759374,96349.0,96348.0,0.01474182]
["bitfinex-derivatives","BTCF0:USTF0",1732735996809,0.259374,96349.0,96348.0,0.01474182]
["bitfinex-derivatives","BTCF0:USTF0",1732735997209,0.20954,96349.0,96348.0,0.01474182]
["bitfinex-derivatives","BTCF0:USTF0",1732735997414,0.17432,96349.0,96348.0,0.01474182]
["bitfinex-derivatives","BTCF0:USTF0",1732735998003,0.17428,96349.0,96348.0,0.06657682]
["bitfinex-derivatives","BTCF0:USTF0",1732735998500,0.17428,96349.0,96348.0,0.42637682]
["bitfinex-derivatives","BTCF0:USTF0",1732735998703,0.17228,96349.0,96348.0,0.42637682]
["bitfinex-derivatives","BTCF0:USTF0",1732735998905,0.055834,96349.0,96348.0,0.42637682]
["bitfinex-derivatives","BTCF0:USTF0",1732736000116,0.053834,96349.0,96348.0,0.42637682]
["bitfinex-derivatives","BTCF0:USTF0",1732736000415,0.055834,96349.0,96348.0,0.42637682]
["bitfinex-derivatives","BTCF0:USTF0",1732736000621,0.055834,96349.0,96348.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732736000920,0.004,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736002603,0.053834,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736002807,0.055834,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736003521,0.004,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736004618,0.004,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736004619,0.055834,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736005109,0.053834,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736005308,0.054834,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736005815,0.052834,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736006142,0.055834,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736006914,0.053834,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736007119,0.055834,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736007616,0.053834,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736007823,0.053834,96349.0,96348.0,0.41375046]
["bitfinex-derivatives","BTCF0:USTF0",1732736007824,0.004,96349.0,96348.0,0.41375046]
["bitfinex-derivatives","BTCF0:USTF0",1732736008118,0.17428,96349.0,96348.0,0.41375046]
["bitfinex-derivatives","BTCF0:USTF0",1732736008709,0.226114,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736009323,0.225114,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736009910,0.223114,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736010110,0.225114,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736011617,0.17328,96349.0,96348.0,0.41275046]
["bitfinex-derivatives","BTCF0:USTF0",1732736011913,0.226114,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736012114,0.224114,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736012420,0.226114,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736013413,0.224114,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736013716,0.226114,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736014043,0.225114,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736014920,0.226114,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736015717,0.224114,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736015917,0.226114,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736016115,0.17428,96349.0,96348.0,0.36091546]
["bitfinex-derivatives","BTCF0:USTF0",1732736016313,0.17428,96349.0,96348.0,0.4262729]
["bitfinex-derivatives","BTCF0:USTF0",1732736016624,0.17428,96349.0,96348.0,0.4272729]
["bitfinex-derivatives","BTCF0:USTF0",1732736016828,0.17428,96349.0,96348.0,0.42727578]
["bitfinex-derivatives","BTCF0:USTF0",1732736017023,0.004,96349.0,96348.0,0.42727578]
["bitfinex-derivatives","BTCF0:USTF0",1732736017323,0.226114,96349.0,96348.0,0.42727578]
["bitfinex-derivatives","BTCF0:USTF0",1732736018410,0.226114,96349.0,96348.0,0.44896478]
["bitfinex-derivatives","BTCF0:USTF0",1732736019320,0.226114,96349.0,96348.0,0.44796478]
["bitfinex-derivatives","BTCF0:USTF0",1732736019321,0.224114,96349.0,96348.0,0.44796478]
["bitfinex-derivatives","BTCF0:USTF0",1732736019521,0.055834,96349.0,96348.0,0.44896478]
["bitfinex-derivatives","BTCF0:USTF0",1732736019722,0.226114,96349.0,96348.0,0.44896478]
["bitfinex-derivatives","BTCF0:USTF0",1732736020337,0.226114,96349.0,96348.0,0.41375046]
["bitfinex-derivatives","BTCF0:USTF0",1732736020523,0.226114,96349.0,96348.0,0.42731969]
["bitfinex-derivatives","BTCF0:USTF0",1732736020919,0.226114,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736022424,0.226114,96349.0,96348.0,0.3754929]
["bitfinex-derivatives","BTCF0:USTF0",1732736023115,0.226114,96349.0,96348.0,0.37556055]
["bitfinex-derivatives","BTCF0:USTF0",1732736025225,0.09720257,96349.0,96348.0,0.62308656]
["bitfinex-derivatives","BTCF0:USTF0",1732736025416,0.16824,96349.0,96348.0,0.42739555]
["bitfinex-derivatives","BTCF0:USTF0",1732736025723,0.16824,96349.0,96348.0,0.44909616]
["bitfinex-derivatives","BTCF0:USTF0",1732736026026,0.16824,96349.0,96348.0,0.75768108]
["bitfinex-derivatives","BTCF0:USTF0",1732736026223,0.004,96349.0,96348.0,1.08475151]
["bitfinex-derivatives","BTCF0:USTF0",1732736026419,0.16824,96349.0,96348.0,1.08475567]
["bitfinex-derivatives","BTCF0:USTF0",1732736026619,0.220074,96349.0,96348.0,1.08475567]
["bitfinex-derivatives","BTCF0:USTF0",1732736026819,0.220074,96349.0,96348.0,1.06305506]
["bitfinex-derivatives","BTCF0:USTF0",1732736027418,0.055834,96349.0,96348.0,1.06305506]
["bitfinex-derivatives","BTCF0:USTF0",1732736027617,0.220074,96349.0,96348.0,1.06305506]
["bitfinex-derivatives","BTCF0:USTF0",1732736027818,0.220074,96349.0,96348.0,1.06254469]
["bitfinex-derivatives","BTCF0:USTF0",1732736028217,0.220074,96349.0,96348.0,0.42739555]
["bitfinex-derivatives","BTCF0:USTF0",1732736028612,0.220074,96349.0,96348.0,0.37556055]
["bitfinex-derivatives","BTCF0:USTF0",1732736030325,0.283474,96349.0,96348.0,0.60947388]
["bitfinex-derivatives","BTCF0:USTF0",1732736030729,0.283474,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736031024,0.283474,96349.0,96348.0,0.60947388]
["bitfinex-derivatives","BTCF0:USTF0",1732736031326,0.283474,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736031524,0.283474,96349.0,96348.0,0.60947388]
["bitfinex-derivatives","BTCF0:USTF0",1732736031723,0.283474,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736031927,0.40754302,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736032126,0.283474,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736033131,0.283474,96349.0,96348.0,0.54764656]
["bitfinex-derivatives","BTCF0:USTF0",1732736033629,0.283474,96349.0,96348.0,0.36191546]
["bitfinex-derivatives","BTCF0:USTF0",1732736036433,0.283474,96349.0,96348.0,0.54768507]
["bitfinex-derivatives","BTCF0:USTF0",1732736036733,0.283474,96349.0,96348.0,0.53071307]
["bitfinex-derivatives","BTCF0:USTF0",1732736037929,0.40776756,96349.0,96348.0,0.53071307]
["bitfinex-derivatives","BTCF0:USTF0",1732736038833,0.283474,96349.0,96348.0,0.34494294]
["bitfinex-derivatives","BTCF0:USTF0",1732736039132,0.40776725,96349.0,96348.0,0.34494294]
["bitfinex-derivatives","BTCF0:USTF0",1732736039628,0.004,96349.0,96348.0,0.34494294]
["bitfinex-derivatives","BTCF0:USTF0",1732736039835,0.16824,96349.0,96348.0,0.41045704]
["bitfinex-derivatives","BTCF0:USTF0",1732736040030,0.16824,96349.0,96348.0,1.05276583]
["bitfinex-derivatives","BTCF0:USTF0",1732736040228,0.16824,96349.0,96348.0,0.73050181]
["bitfinex-derivatives","BTCF0:USTF0",1732736040427,0.16824,96349.0,96348.0,0.74411649]
["bitfinex-derivatives","BTCF0:USTF0",1732736040428,0.004,96349.0,96348.0,0.74411649]
["bitfinex-derivatives","BTCF0:USTF0",1732736040635,0.004,96349.0,96348.0,0.71985347]
["bitfinex-derivatives","BTCF0:USTF0",1732736040636,0.16824,96349.0,96348.0,0.71985347]
["bitfinex-derivatives","BTCF0:USTF0",1732736041135,0.16824,96349.0,96348.0,0.41045116]
["bitfinex-derivatives","BTCF0:USTF0",1732736041729,0.004,96349.0,96348.0,0.41045116]
["bitfinex-derivatives","BTCF0:USTF0",1732736041962,0.16824,96349.0,96348.0,0.39677794]
["bitfinex-derivatives","BTCF0:USTF0",1732736042542,0.16824,96349.0,96348.0,0.60435879]
["bitfinex-derivatives","BTCF0:USTF0",1732736043245,0.220074,96349.0,96348.0,0.60435879]
["bitfinex-derivatives","BTCF0:USTF0",1732736043736,0.220074,96349.0,96348.0,0.61754465]
["bitfinex-derivatives","BTCF0:USTF0",1732736044443,0.220074,96349.0,96348.0,0.57890172]
["bitfinex-derivatives","BTCF0:USTF0",1732736044631,0.055834,96349.0,96348.0,0.57890172]
["bitfinex-derivatives","BTCF0:USTF0",1732736044940,0.220074,96349.0,96348.0,0.55252379]
["bitfinex-derivatives","BTCF0:USTF0",1732736045341,0.31329215,96349.0,96348.0,0.55252379]
["bitfinex-derivatives","BTCF0:USTF0",1732736045642,0.220074,96349.0,96348.0,0.55252379]
["bitfinex-derivatives","BTCF0:USTF0",1732736050543,0.220074,96349.0,96348.0,0.76010464]
["bitfinex-derivatives","BTCF0:USTF0",1732736054436,0.004,96349.0,96348.0,0.76010464]
["bitfinex-derivatives","BTCF0:USTF0",1732736054635,0.004,96349.0,96348.0,0.81193964]
["bitfinex-derivatives","BTCF0:USTF0",1732736054636,0.1622,96349.0,96348.0,0.81193964]
["bitfinex-derivatives","BTCF0:USTF0",1732736054842,0.004,96349.0,96348.0,0.81193964]
["bitfinex-derivatives","BTCF0:USTF0",1732736055036,0.1622,96349.0,96348.0,0.81193964]
["bitfinex-derivatives","BTCF0:USTF0",1732736055442,0.1622,96349.0,96348.0,1.14214185]
["bitfinex-derivatives","BTCF0:USTF0",1732736055443,0.004,96349.0,96348.0,1.14214185]
["bitfinex-derivatives","BTCF0:USTF0",1732736055640,0.1622,96349.0,96348.0,1.14214185]
["bitfinex-derivatives","BTCF0:USTF0",1732736057232,0.004,96349.0,96348.0,1.14214185]
["bitfinex-derivatives","BTCF0:USTF0",1732736058046,0.055834,96349.0,96348.0,1.14214185]
["bitfinex-derivatives","BTCF0:USTF0",1732736058743,0.214034,96349.0,96348.0,0.81193964]
["bitfinex-derivatives","BTCF0:USTF0",1732736059046,0.1622,96349.0,96348.0,0.81193964]
["bitfinex-derivatives","BTCF0:USTF0",1732736059231,0.1622,96349.0,96348.0,0.82521525]
["bitfinex-derivatives","BTCF0:USTF0",1732736060637,0.1622,96349.0,96348.0,1.1680643]
["bitfinex-derivatives","BTCF0:USTF0",1732736061153,0.004,96349.0,96348.0,1.1680643]
["bitfinex-derivatives","BTCF0:USTF0",1732736061343,0.00013394,96353.0,96352.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732736061539,0.1582,96360.0,96359.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732736061848,0.43652001,96366.0,96365.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732736061849,0.436,96366.0,96365.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732736062039,0.1582,96367.0,96365.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732736062040,0.1582,96367.0,96365.0,0.30892901]
["bitfinex-derivatives","BTCF0:USTF0",1732736062238,0.1582,96367.0,96360.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732736062239,0.17751258,96367.0,96366.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732736062545,0.01931258,96367.0,96366.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732736062732,0.1582,96368.0,96367.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732736063344,0.210024,96368.0,96367.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732736063737,0.210024,96368.0,96367.0,0.29895831]
["bitfinex-derivatives","BTCF0:USTF0",1732736064050,0.210024,96368.0,96367.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732736064236,0.1582,96368.0,96367.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732736064436,0.1582,96368.0,96367.0,0.29896011]
["bitfinex-derivatives","BTCF0:USTF0",1732736064634,0.1582,96368.0,96367.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732736064836,0.1582,96368.0,96367.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1732736065038,0.02182784,96369.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736065249,0.02182784,96369.0,96368.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732736065444,0.18002784,96369.0,96368.0,0.29890932]
["bitfinex-derivatives","BTCF0:USTF0",1732736066447,0.18002784,96369.0,96368.0,0.29889891]
["bitfinex-derivatives","BTCF0:USTF0",1732736067246,0.23185184,96369.0,96368.0,0.29889891]
["bitfinex-derivatives","BTCF0:USTF0",1732736067640,0.23185184,96369.0,96368.0,0.30089891]
["bitfinex-derivatives","BTCF0:USTF0",1732736069344,0.23185184,96369.0,96368.0,0.30097131]
["bitfinex-derivatives","BTCF0:USTF0",1732736070650,0.18002784,96369.0,96368.0,0.30097131]
["bitfinex-derivatives","BTCF0:USTF0",1732736072039,0.18002784,96369.0,96368.0,0.30103138]
["bitfinex-derivatives","BTCF0:USTF0",1732736072248,0.18002784,96369.0,96368.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732736072550,0.17847099,96369.0,96368.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732736074552,0.23029499,96369.0,96368.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732736077740,0.17847099,96369.0,96368.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732736077945,0.00013251,96375.0,96374.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732736078138,0.15529251,96375.0,96374.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732736078343,0.00013251,96375.0,96374.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732736078542,0.00013251,96375.0,96374.0,0.39349468]
["bitfinex-derivatives","BTCF0:USTF0",1732736078746,0.00013251,96375.0,96374.0,0.40671618]
["bitfinex-derivatives","BTCF0:USTF0",1732736079272,0.00013251,96375.0,96374.0,0.77856131]
["bitfinex-derivatives","BTCF0:USTF0",1732736079548,0.00013251,96375.0,96374.0,0.40771618]
["bitfinex-derivatives","BTCF0:USTF0",1732736079950,0.00013251,96375.0,96374.0,0.35589518]
["bitfinex-derivatives","BTCF0:USTF0",1732736080247,0.05195351,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736080451,0.05195351,96375.0,96374.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732736080640,0.05195351,96375.0,96374.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732736081048,0.05195351,96375.0,96370.0,0.30899803]
["bitfinex-derivatives","BTCF0:USTF0",1732736081049,0.05195351,96375.0,96370.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732736081050,0.051823,96371.0,96370.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732736081461,0.00013251,96375.0,96368.0,0.66979803]
["bitfinex-derivatives","BTCF0:USTF0",1732736081757,0.051823,96370.0,96369.0,0.06524383]
["bitfinex-derivatives","BTCF0:USTF0",1732736082356,0.051823,96370.0,96369.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1732736083259,0.051823,96370.0,96369.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732736083849,0.051823,96370.0,96369.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732736083850,0.07205588,96370.0,96369.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732736084162,0.07205588,96370.0,96369.0,0.06605153]
["bitfinex-derivatives","BTCF0:USTF0",1732736084449,0.07205588,96370.0,96369.0,0.01422853]
["bitfinex-derivatives","BTCF0:USTF0",1732736084653,0.22721588,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736085455,0.22721588,96370.0,96369.0,0.1865313]
["bitfinex-derivatives","BTCF0:USTF0",1732736085955,0.22721588,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736087957,0.22721588,96370.0,96361.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736087958,0.051827,96362.0,96361.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736088161,0.48671288,96370.0,96352.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736088162,0.051831,96356.0,96352.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736088453,0.051834,96350.0,96349.0,0.60971258]
["bitfinex-derivatives","BTCF0:USTF0",1732736088657,0.206994,96350.0,96349.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1732736090654,0.15516,96350.0,96349.0,0.36735667]
["bitfinex-derivatives","BTCF0:USTF0",1732736091250,0.15516,96350.0,96349.0,0.36435667]
["bitfinex-derivatives","BTCF0:USTF0",1732736091451,0.15516,96350.0,96349.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1732736091452,0.15616,96350.0,96349.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1732736091763,0.207994,96350.0,96349.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1732736092848,0.22826513,96350.0,96349.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1732736094568,0.66406513,96350.0,96349.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1732736094770,0.66406513,96350.0,96349.0,0.00155667]
["bitfinex-derivatives","BTCF0:USTF0",1732736095059,0.051841,96337.0,96327.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736095260,0.051841,96337.0,96320.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736095261,0.05185,96321.0,96320.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736095451,0.15516,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736095661,0.051851,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736096056,0.4358,96325.0,96318.0,0.36089394]
["bitfinex-derivatives","BTCF0:USTF0",1732736096358,0.4358,96325.0,96324.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732736096570,0.59096,96325.0,96324.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732736096868,0.59096,96325.0,96324.0,0.06570197]
["bitfinex-derivatives","BTCF0:USTF0",1732736097260,0.59096,96325.0,96324.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732736097466,0.45601171,96325.0,96324.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732736097662,0.66405871,96325.0,96324.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732736100470,0.05185,96320.0,96319.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1732736100672,0.051851,96319.0,96318.0,0.36089394]
["bitfinex-derivatives","BTCF0:USTF0",1732736100968,0.051848,96324.0,96323.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732736101266,0.61221171,96325.0,96318.0,0.36089394]
["bitfinex-derivatives","BTCF0:USTF0",1732736101267,0.051851,96319.0,96318.0,0.41274494]
["bitfinex-derivatives","BTCF0:USTF0",1732736101681,0.051851,96319.0,96318.0,0.36089394]
["bitfinex-derivatives","BTCF0:USTF0",1732736101875,0.051851,96319.0,96318.0,0.36289394]
["bitfinex-derivatives","BTCF0:USTF0",1732736102871,0.207051,96319.0,96318.0,0.41474494]
["bitfinex-derivatives","BTCF0:USTF0",1732736103059,0.207051,96319.0,96318.0,0.36289394]
["bitfinex-derivatives","BTCF0:USTF0",1732736103261,0.207051,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736110783,0.202131,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736111370,0.051851,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736111663,0.202131,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736111869,0.051851,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736112072,0.202131,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736117082,0.051851,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736117271,0.202131,96319.0,96318.0,0.36389394]
["bitfinex-derivatives","BTCF0:USTF0",1732736117783,0.202131,96319.0,96318.0,0.00309394]
["bitfinex-derivatives","BTCF0:USTF0",1732736117971,0.82269446,96319.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736118168,0.051859,96303.0,96302.0,0.24735591]
["bitfinex-derivatives","BTCF0:USTF0",1732736118379,0.051859,96303.0,96295.0,0.30899803]
["bitfinex-derivatives","BTCF0:USTF0",1732736118380,0.51112,96303.0,96295.0,0.30899803]
["bitfinex-derivatives","BTCF0:USTF0",1732736118582,0.05186,96301.0,96292.0,0.24794818]
["bitfinex-derivatives","BTCF0:USTF0",1732736118881,0.48782,96301.0,96290.0,0.24794818]
["bitfinex-derivatives","BTCF0:USTF0",1732736119078,0.48782,96301.0,96296.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1732736119866,0.48782,96301.0,96300.0,0.21084215]
["bitfinex-derivatives","BTCF0:USTF0",1732736120277,0.48782,96301.0,96300.0,0.21984215]
["bitfinex-derivatives","BTCF0:USTF0",1732736120470,0.63814,96301.0,96300.0,0.21984215]
["bitfinex-derivatives","BTCF0:USTF0",1732736120676,0.58628,96301.0,96300.0,0.27170315]
["bitfinex-derivatives","BTCF0:USTF0",1732736120984,0.43596,96301.0,96300.0,0.27170315]
["bitfinex-derivatives","BTCF0:USTF0",1732736121181,0.58628,96301.0,96300.0,0.27170315]
["bitfinex-derivatives","BTCF0:USTF0",1732736121689,0.63814,96301.0,96300.0,0.27170315]
["bitfinex-derivatives","BTCF0:USTF0",1732736121880,0.48782,96301.0,96300.0,0.21284215]
["bitfinex-derivatives","BTCF0:USTF0",1732736122180,0.63814,96301.0,96300.0,0.21284215]
["bitfinex-derivatives","BTCF0:USTF0",1732736122377,0.63814,96301.0,96300.0,0.46079033]
["bitfinex-derivatives","BTCF0:USTF0",1732736122777,0.63814,96301.0,96300.0,0.21284215]
["bitfinex-derivatives","BTCF0:USTF0",1732736123081,0.6577834,96301.0,96300.0,0.21284215]
["bitfinex-derivatives","BTCF0:USTF0",1732736123288,0.6577834,96301.0,96300.0,0.42052646]
["bitfinex-derivatives","BTCF0:USTF0",1732736125784,0.6577834,96301.0,96300.0,0.47238746]
["bitfinex-derivatives","BTCF0:USTF0",1732736125785,0.0196434,96301.0,96300.0,0.47238746]
["bitfinex-derivatives","BTCF0:USTF0",1732736125985,0.15032,96303.0,96301.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732736126182,0.051853,96316.0,96314.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732736126391,0.00013446,96319.0,96314.0,0.24814163]
["bitfinex-derivatives","BTCF0:USTF0",1732736126583,0.15032,96318.0,96315.0,0.28134163]
["bitfinex-derivatives","BTCF0:USTF0",1732736126779,0.051852,96316.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736127492,0.202172,96316.0,96315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736127797,0.051856,96309.0,96305.0,0.31017703]
["bitfinex-derivatives","BTCF0:USTF0",1732736127986,0.3608,96309.0,96303.0,0.24823001]
["bitfinex-derivatives","BTCF0:USTF0",1732736128289,0.05186,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732736128479,0.20218,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732736129190,0.05186,96301.0,96300.0,0.41152646]
["bitfinex-derivatives","BTCF0:USTF0",1732736129387,0.41266,96301.0,96300.0,0.41152646]
["bitfinex-derivatives","BTCF0:USTF0",1732736129599,0.41266,96301.0,96300.0,0.31955647]
["bitfinex-derivatives","BTCF0:USTF0",1732736131191,0.41666,96301.0,96300.0,0.32055647]
["bitfinex-derivatives","BTCF0:USTF0",1732736131692,0.07541341,96301.0,96300.0,0.32055647]
["bitfinex-derivatives","BTCF0:USTF0",1732736131885,0.22573341,96301.0,96300.0,0.32055647]
["bitfinex-derivatives","BTCF0:USTF0",1732736132091,0.22673341,96301.0,96300.0,0.32055647]
["bitfinex-derivatives","BTCF0:USTF0",1732736133488,0.58753341,96301.0,96300.0,0.32055647]
["bitfinex-derivatives","BTCF0:USTF0",1732736133691,0.58753341,96301.0,96300.0,0.30035485]
["bitfinex-derivatives","BTCF0:USTF0",1732736134099,0.051863,96296.0,96284.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1732736134408,0.051869,96285.0,96284.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1732736134694,0.202189,96285.0,96284.0,0.00155792]
["bitfinex-derivatives","BTCF0:USTF0",1732736135295,0.051869,96284.0,96283.0,0.10386049]
["bitfinex-derivatives","BTCF0:USTF0",1732736139286,0.054869,96284.0,96283.0,0.10386049]
["bitfinex-derivatives","BTCF0:USTF0",1732736141895,0.202029,96284.0,96283.0,0.10386049]
["bitfinex-derivatives","BTCF0:USTF0",1732736147407,0.202029,96284.0,96276.0,0.10386804]
["bitfinex-derivatives","BTCF0:USTF0",1732736147408,0.051873,96277.0,96276.0,0.0939844]
["bitfinex-derivatives","BTCF0:USTF0",1732736147594,0.412673,96277.0,96276.0,0.0939844]
["bitfinex-derivatives","BTCF0:USTF0",1732736148699,0.413673,96277.0,96276.0,0.0939844]
["bitfinex-derivatives","BTCF0:USTF0",1732736149402,0.562873,96277.0,96276.0,0.0939844]
["bitfinex-derivatives","BTCF0:USTF0",1732736149797,0.874473,96277.0,96264.0,0.24823001]
["bitfinex-derivatives","BTCF0:USTF0",1732736150012,0.874473,96277.0,96259.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736150014,0.051882,96260.0,96259.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736150303,0.635202,96260.0,96259.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736150895,0.488002,96260.0,96259.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736151097,0.635202,96260.0,96259.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736151298,0.63532371,96260.0,96259.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736151704,0.63632371,96260.0,96259.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736152508,0.63632371,96260.0,96259.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736152710,0.63732371,96260.0,96259.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736154395,0.65683113,96260.0,96259.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736160708,0.50963113,96260.0,96259.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736160915,0.65687113,96260.0,96259.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736164013,0.67763395,96260.0,96259.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736168413,0.67763395,96260.0,96239.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732736168414,0.051893,96240.0,96239.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732736168620,0.3608,96246.0,96239.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1732736168813,0.051891,96244.0,96239.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1732736169014,0.14716,96243.0,96240.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732736169220,0.14716,96243.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736169411,0.051892,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736170509,0.052892,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736170715,0.0729505,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736171219,0.0739505,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736177622,0.16678694,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736177823,0.0739505,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736178017,0.1670443,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736178628,0.0739505,96242.0,96241.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736181726,0.0739505,96242.0,96241.0,0.20786124]
["bitfinex-derivatives","BTCF0:USTF0",1732736183930,0.2211505,96242.0,96241.0,0.20786124]
["bitfinex-derivatives","BTCF0:USTF0",1732736185037,0.24191527,96242.0,96241.0,0.20786124]
["bitfinex-derivatives","BTCF0:USTF0",1732736185534,0.36596812,96242.0,96241.0,0.20786124]
["bitfinex-derivatives","BTCF0:USTF0",1732736186030,0.21876812,96242.0,96241.0,0.20786124]
["bitfinex-derivatives","BTCF0:USTF0",1732736186233,0.0220585,96242.0,96241.0,0.57147424]
["bitfinex-derivatives","BTCF0:USTF0",1732736186436,0.09318677,96253.0,96241.0,1.15891973]
["bitfinex-derivatives","BTCF0:USTF0",1732736186637,0.05356347,96260.0,96256.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732736186638,0.16618565,96257.0,96256.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732736186842,0.1472,96257.0,96256.0,0.39122349]
["bitfinex-derivatives","BTCF0:USTF0",1732736187029,0.199084,96257.0,96256.0,0.65101849]
["bitfinex-derivatives","BTCF0:USTF0",1732736187226,0.199084,96257.0,96256.0,0.96180021]
["bitfinex-derivatives","BTCF0:USTF0",1732736187536,0.199084,96257.0,96256.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1732736187745,0.199084,96257.0,96256.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732736187746,0.22687324,96257.0,96256.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732736189637,0.22687324,96257.0,96256.0,0.52045925]
["bitfinex-derivatives","BTCF0:USTF0",1732736190528,0.22687324,96257.0,96256.0,0.57233825]
["bitfinex-derivatives","BTCF0:USTF0",1732736190729,0.02978924,96257.0,96256.0,0.57233825]
["bitfinex-derivatives","BTCF0:USTF0",1732736190932,0.10335225,96330.0,96256.0,0.57233825]
["bitfinex-derivatives","BTCF0:USTF0",1732736190933,0.051874,96266.0,96257.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1732736191130,0.051872,96271.0,96270.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732736191340,0.051872,96271.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736191341,0.1472,96274.0,96269.0,0.24832457]
["bitfinex-derivatives","BTCF0:USTF0",1732736191528,0.02076095,96282.0,96265.0,0.72309949]
["bitfinex-derivatives","BTCF0:USTF0",1732736191529,0.1472,96273.0,96265.0,0.72309949]
["bitfinex-derivatives","BTCF0:USTF0",1732736191733,0.19907,96273.0,96270.0,0.28305944]
["bitfinex-derivatives","BTCF0:USTF0",1732736191932,0.051871,96271.0,96270.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732736194334,0.051871,96271.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736194336,0.051874,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736195335,0.051874,96266.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736195534,0.051878,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736195740,0.199038,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736196341,0.051878,96259.0,96258.0,0.724358]
["bitfinex-derivatives","BTCF0:USTF0",1732736196739,0.051878,96259.0,96258.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1732736196939,0.051878,96259.0,96258.0,0.92033593]
["bitfinex-derivatives","BTCF0:USTF0",1732736197242,0.051878,96259.0,96258.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1732736197440,0.051878,96259.0,96258.0,0.92130357]
["bitfinex-derivatives","BTCF0:USTF0",1732736197833,0.051878,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736198336,0.051878,96259.0,96258.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1732736199048,0.01847359,96273.0,96258.0,0.973896]
["bitfinex-derivatives","BTCF0:USTF0",1732736199241,0.14704,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736199440,0.051868,96277.0,96272.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732736199646,0.051869,96275.0,96273.0,0.01389297]
["bitfinex-derivatives","BTCF0:USTF0",1732736199833,0.00012228,96278.0,96266.0,0.24777321]
["bitfinex-derivatives","BTCF0:USTF0",1732736200034,0.00012228,96278.0,96267.0,0.01389303]
["bitfinex-derivatives","BTCF0:USTF0",1732736200243,0.051873,96268.0,96267.0,0.01389303]
["bitfinex-derivatives","BTCF0:USTF0",1732736200449,0.00012228,96278.0,96267.0,0.01389017]
["bitfinex-derivatives","BTCF0:USTF0",1732736200450,0.05187,96274.0,96267.0,0.01389017]
["bitfinex-derivatives","BTCF0:USTF0",1732736200635,0.01901495,96278.0,96267.0,0.01389017]
["bitfinex-derivatives","BTCF0:USTF0",1732736200636,0.051871,96273.0,96268.0,0.32553017]
["bitfinex-derivatives","BTCF0:USTF0",1732736200838,0.00012228,96278.0,96269.0,0.01419252]
["bitfinex-derivatives","BTCF0:USTF0",1732736200839,0.051871,96272.0,96269.0,0.01419252]
["bitfinex-derivatives","BTCF0:USTF0",1732736201132,0.051871,96272.0,96268.0,0.24777321]
["bitfinex-derivatives","BTCF0:USTF0",1732736201133,0.051871,96272.0,96270.0,0.01419252]
["bitfinex-derivatives","BTCF0:USTF0",1732736201644,0.051871,96272.0,96271.0,0.32583252]
["bitfinex-derivatives","BTCF0:USTF0",1732736203745,0.051871,96272.0,96271.0,0.32783252]
["bitfinex-derivatives","BTCF0:USTF0",1732736204146,0.051871,96272.0,96271.0,0.32720823]
["bitfinex-derivatives","BTCF0:USTF0",1732736204942,0.070604,96272.0,96271.0,0.32520823]
["bitfinex-derivatives","BTCF0:USTF0",1732736205138,0.070604,96272.0,96271.0,0.32820823]
["bitfinex-derivatives","BTCF0:USTF0",1732736205338,0.070604,96272.0,96271.0,0.33020823]
["bitfinex-derivatives","BTCF0:USTF0",1732736205650,0.018733,96272.0,96271.0,0.33020823]
["bitfinex-derivatives","BTCF0:USTF0",1732736205944,0.14704,96274.0,96271.0,0.33020823]
["bitfinex-derivatives","BTCF0:USTF0",1732736206149,0.19891,96274.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732736206449,0.19891,96274.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732736206649,0.05187,96273.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732736207949,0.05187,96273.0,96271.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1732736208747,0.05187,96273.0,96271.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732736209248,0.00012228,96278.0,96271.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1732736209249,0.00012228,96278.0,96277.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732736209450,0.00012228,96278.0,96277.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1732736209650,0.00012228,96278.0,96277.0,0.724268]
["bitfinex-derivatives","BTCF0:USTF0",1732736210541,0.147,96295.0,96277.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1732736210849,0.0331,96303.0,96277.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1732736210850,0.05341976,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736211148,0.07249117,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736211354,0.07093241,96291.0,96290.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1732736212850,0.07093241,96291.0,96290.0,0.88006588]
["bitfinex-derivatives","BTCF0:USTF0",1732736213247,0.07093241,96291.0,96290.0,0.56850588]
["bitfinex-derivatives","BTCF0:USTF0",1732736214359,0.07093241,96291.0,96290.0,0.57250588]
["bitfinex-derivatives","BTCF0:USTF0",1732736214360,0.051861,96291.0,96290.0,0.57250588]
["bitfinex-derivatives","BTCF0:USTF0",1732736214960,0.051861,96291.0,96290.0,0.56850588]
["bitfinex-derivatives","BTCF0:USTF0",1732736215646,0.147,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732736215847,0.147,96292.0,96291.0,0.29978849]
["bitfinex-derivatives","BTCF0:USTF0",1732736216053,0.07039265,96293.0,96291.0,0.29978849]
["bitfinex-derivatives","BTCF0:USTF0",1732736216244,0.21739265,96293.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732736216952,0.05186,96292.0,96291.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732736218957,0.21739165,96293.0,96292.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732736219950,0.21739165,96293.0,96290.0,0.56902588]
["bitfinex-derivatives","BTCF0:USTF0",1732736219951,0.051861,96291.0,96290.0,0.56902588]
["bitfinex-derivatives","BTCF0:USTF0",1732736220150,0.051861,96291.0,96290.0,0.62036688]
["bitfinex-derivatives","BTCF0:USTF0",1732736220350,0.16553265,96293.0,96292.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732736220751,0.00013195,96300.0,96299.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732736220957,0.00013195,96300.0,96299.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732736223648,0.051845,96320.0,96317.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732736223844,0.14696,96318.0,96317.0,0.23776714]
["bitfinex-derivatives","BTCF0:USTF0",1732736224048,0.14696,96318.0,96317.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732736224049,0.051846,96318.0,96317.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732736224958,0.051846,96318.0,96317.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732736225348,0.07075783,96318.0,96317.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732736226049,0.21771783,96318.0,96317.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732736226753,0.21771783,96318.0,96317.0,0.29974052]
["bitfinex-derivatives","BTCF0:USTF0",1732736226953,0.21771783,96318.0,96317.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732736227158,0.21771783,96318.0,96317.0,0.29928292]
["bitfinex-derivatives","BTCF0:USTF0",1732736227358,0.07075783,96318.0,96317.0,0.29931426]
["bitfinex-derivatives","BTCF0:USTF0",1732736227658,0.07075783,96318.0,96317.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732736228253,0.07075783,96318.0,96317.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732736228454,0.01891183,96318.0,96317.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1732736228655,0.14684,96321.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732736228859,9.192e-05,96324.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732736228860,9.192e-05,96324.0,96323.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732736229062,9.192e-05,96324.0,96323.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732736230549,9.192e-05,96324.0,96323.0,0.62027772]
["bitfinex-derivatives","BTCF0:USTF0",1732736230746,9.192e-05,96324.0,96323.0,0.93171772]
["bitfinex-derivatives","BTCF0:USTF0",1732736230959,0.051835,96339.0,96323.0,0.87987472]
["bitfinex-derivatives","BTCF0:USTF0",1732736231157,0.051835,96339.0,96338.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732736231848,0.0707947,96339.0,96338.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732736232550,0.0707947,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736233449,0.0707947,96339.0,96338.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732736235549,0.0707947,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736239962,0.0707947,96339.0,96337.0,0.59803374]
["bitfinex-derivatives","BTCF0:USTF0",1732736240357,0.0707947,96339.0,96338.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732736241666,0.0707947,96339.0,96338.0,0.25943739]
["bitfinex-derivatives","BTCF0:USTF0",1732736241973,0.1468,96342.0,96341.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732736242264,8.554e-05,96343.0,96341.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732736242265,8.554e-05,96343.0,96342.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732736243167,0.05191854,96343.0,96342.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732736243571,0.05191854,96343.0,96342.0,0.23725327]
["bitfinex-derivatives","BTCF0:USTF0",1732736244068,0.05191854,96343.0,96342.0,0.23825327]
["bitfinex-derivatives","BTCF0:USTF0",1732736244570,0.05191854,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736248363,0.05191854,96343.0,96342.0,0.24819699]
["bitfinex-derivatives","BTCF0:USTF0",1732736249264,0.05191854,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736254174,0.19871854,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736254376,0.19871854,96343.0,96342.0,0.24900574]
["bitfinex-derivatives","BTCF0:USTF0",1732736254574,0.19871854,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736255369,0.19871854,96343.0,96338.0,0.20760239]
["bitfinex-derivatives","BTCF0:USTF0",1732736255370,0.051835,96339.0,96338.0,0.20760239]
["bitfinex-derivatives","BTCF0:USTF0",1732736257383,0.363235,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736257673,0.364235,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736257873,0.48847187,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736258375,0.364235,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736258874,0.364235,96339.0,96338.0,0.39477584]
["bitfinex-derivatives","BTCF0:USTF0",1732736259367,0.364235,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736261075,0.052835,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736261273,0.17707104,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736261481,0.052835,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736261877,0.17707107,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736262483,0.052835,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736263580,0.364235,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736264281,0.052835,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736266379,0.17699034,96339.0,96338.0,0.20860239]
["bitfinex-derivatives","BTCF0:USTF0",1732736266577,0.052835,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736266778,0.17699034,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736266999,0.052835,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736267282,0.199475,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736269088,0.052835,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736269288,0.199475,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736269889,0.199475,96339.0,96338.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1732736269890,0.001,96339.0,96338.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1732736270103,0.00936298,96339.0,96338.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1732736270490,0.001,96339.0,96338.0,0.50463978]
["bitfinex-derivatives","BTCF0:USTF0",1732736270785,0.00936268,96339.0,96338.0,0.50463978]
["bitfinex-derivatives","BTCF0:USTF0",1732736273092,0.00936268,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736273792,0.001,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736273991,0.00945357,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736274382,0.06128857,96339.0,96338.0,0.41620478]
["bitfinex-derivatives","BTCF0:USTF0",1732736275791,0.06128857,96339.0,96338.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1732736275990,0.00945357,96339.0,96338.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1732736276691,0.06128857,96339.0,96338.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1732736277098,0.052835,96339.0,96338.0,0.46803978]
["bitfinex-derivatives","BTCF0:USTF0",1732736277283,0.001,96339.0,96338.0,0.82883978]
["bitfinex-derivatives","BTCF0:USTF0",1732736277583,0.43747729,96359.0,96358.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732736277787,0.0021573,96359.0,96358.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732736278092,0.00155729,96359.0,96358.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732736278393,0.00999753,96359.0,96358.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732736278592,0.00999753,96359.0,96358.0,0.41274867]
["bitfinex-derivatives","BTCF0:USTF0",1732736278897,0.00999753,96359.0,96358.0,0.41374867]
["bitfinex-derivatives","BTCF0:USTF0",1732736279082,0.00844024,96359.0,96358.0,0.41374867]
["bitfinex-derivatives","BTCF0:USTF0",1732736279285,0.02261179,96359.0,96358.0,0.41374867]
["bitfinex-derivatives","BTCF0:USTF0",1732736279593,0.3608,96379.0,96358.0,0.41374867]
["bitfinex-derivatives","BTCF0:USTF0",1732736279594,0.19845,96386.0,96364.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732736279796,0.14664,96386.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736279988,0.14664,96386.0,96384.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732736280184,0.00155699,96391.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736280392,0.00155699,96391.0,96387.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732736280393,0.14664,96390.0,96387.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732736280793,0.14664,96390.0,96384.0,0.1854111]
["bitfinex-derivatives","BTCF0:USTF0",1732736280794,0.00168384,96391.0,96389.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732736280990,0.00168384,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736281191,0.00064,96402.0,96390.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1732736281490,0.15530537,96419.0,96390.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1732736281491,0.12415534,96423.0,96417.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732736281798,0.12415534,96423.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736281799,0.051789,96424.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736281994,0.051789,96424.0,96422.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732736282194,0.01782942,96429.0,96422.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732736282195,0.051787,96428.0,96427.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732736282500,0.01782942,96429.0,96423.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1732736282501,0.051789,96425.0,96424.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732736282694,9.312e-05,96433.0,96423.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1732736282900,0.051786,96430.0,96428.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732736285091,0.051786,96430.0,96428.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732736285494,0.051786,96430.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736289791,9.312e-05,96433.0,96432.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732736289993,9.312e-05,96433.0,96432.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1732736291092,9.312e-05,96433.0,96432.0,0.723665]
["bitfinex-derivatives","BTCF0:USTF0",1732736291295,9.312e-05,96433.0,96432.0,0.724665]
["bitfinex-derivatives","BTCF0:USTF0",1732736291901,9.312e-05,96433.0,96432.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1732736291902,0.00933464,96433.0,96432.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1732736292206,0.00933464,96433.0,96432.0,0.725665]
["bitfinex-derivatives","BTCF0:USTF0",1732736292900,0.00933464,96433.0,96432.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1732736293297,0.02346087,96433.0,96432.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1732736294197,0.02346087,96433.0,96432.0,0.725665]
["bitfinex-derivatives","BTCF0:USTF0",1732736294418,9.312e-05,96433.0,96432.0,0.725665]
["bitfinex-derivatives","BTCF0:USTF0",1732736294597,9.312e-05,96433.0,96432.0,0.93306503]
["bitfinex-derivatives","BTCF0:USTF0",1732736294999,0.01423757,96436.0,96435.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732736295506,0.1,96450.0,96441.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732736295701,0.1,96450.0,96449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732736296298,0.1,96450.0,96449.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1732736296299,0.10969075,96450.0,96449.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1732736296799,0.11949297,96450.0,96449.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1732736297200,0.16805091,96450.0,96449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732736298105,0.11627591,96450.0,96449.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732736298609,0.11627591,96450.0,96449.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732736300821,0.18687591,96450.0,96449.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732736302711,0.18040222,96450.0,96449.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732736302910,0.1706,96450.0,96449.0,0.3394921]
["bitfinex-derivatives","BTCF0:USTF0",1732736303309,0.17707445,96450.0,96449.0,0.3394921]
["bitfinex-derivatives","BTCF0:USTF0",1732736303613,0.18715681,96450.0,96449.0,0.3394921]
["bitfinex-derivatives","BTCF0:USTF0",1732736304500,0.18715681,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736304905,0.18728982,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736305210,0.051783,96436.0,96435.0,0.32792297]
["bitfinex-derivatives","BTCF0:USTF0",1732736305510,0.08409707,96436.0,96435.0,0.32792297]
["bitfinex-derivatives","BTCF0:USTF0",1732736306309,0.08409707,96436.0,96435.0,0.32892297]
["bitfinex-derivatives","BTCF0:USTF0",1732736307209,0.08509707,96436.0,96435.0,0.32992297]
["bitfinex-derivatives","BTCF0:USTF0",1732736307406,0.07862229,96436.0,96435.0,0.32992297]
["bitfinex-derivatives","BTCF0:USTF0",1732736308307,0.052783,96436.0,96435.0,0.51478709]
["bitfinex-derivatives","BTCF0:USTF0",1732736308510,0.08488339,96436.0,96435.0,0.32992297]
["bitfinex-derivatives","BTCF0:USTF0",1732736309107,0.08688339,96436.0,96435.0,0.32892297]
["bitfinex-derivatives","BTCF0:USTF0",1732736309904,0.08688339,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736310101,0.051784,96433.0,96432.0,0.10479374]
["bitfinex-derivatives","BTCF0:USTF0",1732736310310,0.26010419,96433.0,96432.0,0.10479374]
["bitfinex-derivatives","BTCF0:USTF0",1732736310516,0.25362925,96433.0,96432.0,0.10479374]
["bitfinex-derivatives","BTCF0:USTF0",1732736311312,0.10730925,96433.0,96432.0,0.10479374]
["bitfinex-derivatives","BTCF0:USTF0",1732736311515,0.25462925,96433.0,96432.0,0.10579374]
["bitfinex-derivatives","BTCF0:USTF0",1732736312405,0.10930925,96433.0,96432.0,0.10579374]
["bitfinex-derivatives","BTCF0:USTF0",1732736312602,0.07940945,96433.0,96432.0,0.10579374]
["bitfinex-derivatives","BTCF0:USTF0",1732736313207,0.08040945,96433.0,96432.0,0.10579374]
["bitfinex-derivatives","BTCF0:USTF0",1732736313909,0.08140945,96433.0,96432.0,0.10579374]
["bitfinex-derivatives","BTCF0:USTF0",1732736314411,0.08440945,96433.0,96432.0,0.10579374]
["bitfinex-derivatives","BTCF0:USTF0",1732736315013,0.08040945,96433.0,96432.0,0.07341793]
["bitfinex-derivatives","BTCF0:USTF0",1732736315318,0.08220966,96433.0,96432.0,0.07341793]
["bitfinex-derivatives","BTCF0:USTF0",1732736317314,0.08220966,96433.0,96432.0,0.05010744]
["bitfinex-derivatives","BTCF0:USTF0",1732736317514,0.06717848,96433.0,96432.0,0.05010744]
["bitfinex-derivatives","BTCF0:USTF0",1732736318116,0.21329848,96433.0,96432.0,0.05010744]
["bitfinex-derivatives","BTCF0:USTF0",1732736318917,0.21242336,96433.0,96432.0,0.05010744]
["bitfinex-derivatives","BTCF0:USTF0",1732736319805,0.21246336,96433.0,96432.0,0.05010744]
["bitfinex-derivatives","BTCF0:USTF0",1732736320012,0.06630336,96433.0,96432.0,0.05010744]
["bitfinex-derivatives","BTCF0:USTF0",1732736320212,0.06630336,96433.0,96432.0,0.67896184]
["bitfinex-derivatives","BTCF0:USTF0",1732736320407,0.06630336,96433.0,96432.0,0.36994333]
["bitfinex-derivatives","BTCF0:USTF0",1732736322114,0.06630336,96433.0,96432.0,0.35853227]
["bitfinex-derivatives","BTCF0:USTF0",1732736322517,0.06630336,96433.0,96432.0,0.05010744]
["bitfinex-derivatives","BTCF0:USTF0",1732736323119,0.051782,96428.0,96427.0,0.61933227]
["bitfinex-derivatives","BTCF0:USTF0",1732736323312,0.06030136,96428.0,96427.0,0.61933227]
["bitfinex-derivatives","BTCF0:USTF0",1732736323909,0.06030136,96428.0,96427.0,0.63033762]
["bitfinex-derivatives","BTCF0:USTF0",1732736324113,0.06030136,96428.0,96427.0,0.93881933]
["bitfinex-derivatives","BTCF0:USTF0",1732736324317,0.06230136,96428.0,96427.0,0.93881933]
["bitfinex-derivatives","BTCF0:USTF0",1732736324518,0.06430136,96428.0,96427.0,0.93881933]
["bitfinex-derivatives","BTCF0:USTF0",1732736325018,0.06430136,96428.0,96427.0,0.61938915]
["bitfinex-derivatives","BTCF0:USTF0",1732736325222,0.06430136,96428.0,96427.0,0.93853823]
["bitfinex-derivatives","BTCF0:USTF0",1732736325414,0.06430136,96428.0,96427.0,0.82678887]
["bitfinex-derivatives","BTCF0:USTF0",1732736325810,0.06430136,96428.0,96427.0,0.51831822]
["bitfinex-derivatives","BTCF0:USTF0",1732736326317,0.06430136,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736326815,0.21046136,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736329113,0.21028447,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736329526,0.22797335,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736331513,0.22797335,96428.0,96427.0,0.39256507]
["bitfinex-derivatives","BTCF0:USTF0",1732736331924,0.22797335,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736332417,0.22797335,96428.0,96427.0,0.39249487]
["bitfinex-derivatives","BTCF0:USTF0",1732736332643,0.07347088,96428.0,96427.0,0.39249487]
["bitfinex-derivatives","BTCF0:USTF0",1732736332821,0.07347088,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736333122,0.004,96428.0,96427.0,0.56766343]
["bitfinex-derivatives","BTCF0:USTF0",1732736333317,0.055782,96428.0,96427.0,0.88806678]
["bitfinex-derivatives","BTCF0:USTF0",1732736333622,0.06408507,96428.0,96427.0,0.56766343]
["bitfinex-derivatives","BTCF0:USTF0",1732736334429,0.06408507,96428.0,96427.0,0.57940436]
["bitfinex-derivatives","BTCF0:USTF0",1732736335616,0.055782,96428.0,96427.0,0.88779776]
["bitfinex-derivatives","BTCF0:USTF0",1732736335816,0.055782,96428.0,96427.0,0.56758618]
["bitfinex-derivatives","BTCF0:USTF0",1732736336326,0.055782,96428.0,96427.0,0.25919278]
["bitfinex-derivatives","BTCF0:USTF0",1732736336626,0.055782,96428.0,96427.0,0.56758618]
["bitfinex-derivatives","BTCF0:USTF0",1732736336815,0.06426124,96428.0,96427.0,0.25919278]
["bitfinex-derivatives","BTCF0:USTF0",1732736337927,0.06426124,96428.0,96427.0,0.56758618]
["bitfinex-derivatives","BTCF0:USTF0",1732736338117,0.06426124,96428.0,96427.0,0.25919278]
["bitfinex-derivatives","BTCF0:USTF0",1732736339328,0.06426124,96428.0,96427.0,0.56758618]
["bitfinex-derivatives","BTCF0:USTF0",1732736339518,0.06426124,96428.0,96427.0,0.25919278]
["bitfinex-derivatives","BTCF0:USTF0",1732736339719,0.06423608,96428.0,96427.0,0.56758618]
["bitfinex-derivatives","BTCF0:USTF0",1732736340623,0.06423608,96428.0,96427.0,0.25919278]
["bitfinex-derivatives","BTCF0:USTF0",1732736342136,0.06423608,96428.0,96427.0,0.56758618]
["bitfinex-derivatives","BTCF0:USTF0",1732736342332,0.06423608,96428.0,96427.0,0.57884213]
["bitfinex-derivatives","BTCF0:USTF0",1732736342636,0.055782,96428.0,96427.0,0.57884213]
["bitfinex-derivatives","BTCF0:USTF0",1732736344525,0.055782,96428.0,96427.0,0.88729106]
["bitfinex-derivatives","BTCF0:USTF0",1732736345132,0.055782,96428.0,96427.0,0.57884213]
["bitfinex-derivatives","BTCF0:USTF0",1732736345539,0.004,96428.0,96427.0,0.57884213]
["bitfinex-derivatives","BTCF0:USTF0",1732736346627,0.055782,96428.0,96427.0,0.57884213]
["bitfinex-derivatives","BTCF0:USTF0",1732736347320,0.055782,96428.0,96427.0,0.58273261]
["bitfinex-derivatives","BTCF0:USTF0",1732736348023,0.004,96428.0,96427.0,0.58273261]
["bitfinex-derivatives","BTCF0:USTF0",1732736349023,0.004,96428.0,96427.0,0.58286944]
["bitfinex-derivatives","BTCF0:USTF0",1732736353626,0.09310269,96444.0,96427.0,0.84220744]
["bitfinex-derivatives","BTCF0:USTF0",1732736353861,0.1,96450.0,96449.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732736354035,0.3608,96475.0,96449.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732736354036,0.0930412,96469.0,96460.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732736354338,0.0930412,96475.0,96474.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732736354519,0.0930412,96478.0,96476.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732736354722,0.0313,96490.0,96478.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732736354723,0.0930412,96479.0,96478.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732736354924,0.051751,96485.0,96475.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732736355136,0.01791874,96492.0,96475.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732736355137,0.051749,96489.0,96487.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732736355434,0.051745,96496.0,96484.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1732736355635,0.051745,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736355836,0.06004875,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736356824,0.06404875,96496.0,96495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736357138,0.055745,96496.0,96495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736359031,0.056745,96496.0,96495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732736359537,0.417545,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736359928,2.374305,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736360129,2.374305,96496.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736360130,0.051751,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736361034,0.051751,96485.0,96464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732736361035,0.051755,96477.0,96457.0,0.18445462]
["bitfinex-derivatives","BTCF0:USTF0",1732736361233,0.051755,96477.0,96452.0,0.18445462]
["bitfinex-derivatives","BTCF0:USTF0",1732736361234,0.051763,96462.0,96452.0,0.18445462]
["bitfinex-derivatives","BTCF0:USTF0",1732736361433,0.197643,96462.0,96452.0,0.18445462]
["bitfinex-derivatives","BTCF0:USTF0",1732736361638,0.197643,96462.0,96445.0,0.60713864]
["bitfinex-derivatives","BTCF0:USTF0",1732736361639,0.14588,96462.0,96451.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732736362144,0.14588,96462.0,96452.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736362145,0.051766,96458.0,96452.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736362333,0.14588,96462.0,96456.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732736362533,0.051766,96457.0,96456.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732736363641,0.001,96462.0,96461.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732736363940,0.001,96462.0,96461.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1732736364140,0.001,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736364341,0.001,96462.0,96461.0,0.54516527]
["bitfinex-derivatives","BTCF0:USTF0",1732736364845,0.001,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736365644,0.002,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736366542,0.005,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736368443,0.005,96462.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736368648,0.051768,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736368842,0.197648,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736370450,0.198648,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736371353,0.052768,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736371554,0.198648,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736374873,0.2166631,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736375058,0.2156631,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736375366,0.2176631,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736375756,0.2186631,96453.0,96452.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732736376471,0.2186631,96453.0,96452.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736376658,0.5297031,96453.0,96452.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736377062,0.5912031,96453.0,96452.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736377562,0.5912031,96453.0,96434.0,0.18436527]
["bitfinex-derivatives","BTCF0:USTF0",1732736377563,0.051778,96435.0,96434.0,0.18436527]
["bitfinex-derivatives","BTCF0:USTF0",1732736377768,0.051778,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736377769,0.197658,96435.0,96433.0,0.54516527]
["bitfinex-derivatives","BTCF0:USTF0",1732736378569,0.197658,96435.0,96434.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1732736378966,0.197658,96435.0,96434.0,0.00512855]
["bitfinex-derivatives","BTCF0:USTF0",1732736379965,0.197658,96435.0,96434.0,0.01212855]
["bitfinex-derivatives","BTCF0:USTF0",1732736380466,0.21560783,96435.0,96434.0,0.01212855]
["bitfinex-derivatives","BTCF0:USTF0",1732736383275,0.21560783,96435.0,96434.0,0.00712855]
["bitfinex-derivatives","BTCF0:USTF0",1732736383480,0.21860783,96435.0,96434.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1732736383775,0.22036783,96435.0,96434.0,0.20752428]
["bitfinex-derivatives","BTCF0:USTF0",1732736385065,0.22048837,96435.0,96434.0,0.20752428]
["bitfinex-derivatives","BTCF0:USTF0",1732736385467,0.07484837,96435.0,96434.0,0.20752428]
["bitfinex-derivatives","BTCF0:USTF0",1732736385666,0.22052837,96435.0,96434.0,0.20752428]
["bitfinex-derivatives","BTCF0:USTF0",1732736386672,0.53160837,96435.0,96434.0,0.20752428]
["bitfinex-derivatives","BTCF0:USTF0",1732736387976,0.38592837,96435.0,96434.0,0.15248828]
["bitfinex-derivatives","BTCF0:USTF0",1732736388171,0.38592837,96435.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736388172,0.051782,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736389469,0.052782,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736390781,0.198462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736391182,0.052782,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736391376,0.198462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736391581,0.052782,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736391884,0.198462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736392076,0.200462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736393973,0.054782,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736394180,0.200462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736394380,0.054782,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736394678,0.200462,96428.0,96427.0,0.56821078]
["bitfinex-derivatives","BTCF0:USTF0",1732736395071,0.200462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736395277,0.054782,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736395474,0.200462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736396166,0.199462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736396370,0.198462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736398770,0.199462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736400185,0.200462,96428.0,96427.0,0.20741078]
["bitfinex-derivatives","BTCF0:USTF0",1732736400588,0.200462,96428.0,96427.0,0.12449078]
["bitfinex-derivatives","BTCF0:USTF0",1732736400894,0.200462,96428.0,96419.0,0.54580527]
["bitfinex-derivatives","BTCF0:USTF0",1732736400895,0.200462,96428.0,96422.0,0.10978477]
["bitfinex-derivatives","BTCF0:USTF0",1732736400896,0.811582,96428.0,96422.0,0.10978477]
["bitfinex-derivatives","BTCF0:USTF0",1732736401187,0.811582,96428.0,96405.0,0.3079233]
["bitfinex-derivatives","BTCF0:USTF0",1732736401188,0.811582,96428.0,96412.0,0.2467686]
["bitfinex-derivatives","BTCF0:USTF0",1732736401189,0.05179,96413.0,96412.0,0.2467686]
["bitfinex-derivatives","BTCF0:USTF0",1732736401384,0.05179,96413.0,96385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732736401385,0.32958738,96408.0,96398.0,0.36950796]
["bitfinex-derivatives","BTCF0:USTF0",1732736401586,0.11193366,96408.0,96399.0,0.42602449]
["bitfinex-derivatives","BTCF0:USTF0",1732736401778,0.11193366,96408.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736401972,0.051794,96405.0,96394.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732736402185,0.11193366,96408.0,96394.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732736402977,0.13002889,96408.0,96394.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1732736403487,0.13002889,96408.0,96395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732736403488,0.13102889,96408.0,96395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732736403682,0.11293366,96408.0,96395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732736403984,0.001,96408.0,96395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732736404784,0.412591,96411.0,96395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732736404785,0.412591,96411.0,96395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732736405389,0.3608,96410.0,96395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732736405588,0.00865206,96407.0,96395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732736405885,0.051792,96409.0,96395.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732736406289,0.01838408,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736406583,0.051787,96418.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736406784,0.20517622,96419.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736407186,0.051789,96416.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736407386,0.02072616,96410.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736408186,0.051789,96416.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736408386,0.22304368,96419.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736408688,0.051791,96412.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736409290,0.0082657,96411.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736409492,0.0082657,96410.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736409795,0.0082657,96409.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736410090,0.0082657,96409.0,96408.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732736410683,0.0082657,96409.0,96408.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732736411601,0.051784,96425.0,96408.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1732736411787,0.051784,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736411983,0.05178,96431.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736412180,0.00012054,96435.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736412181,0.051781,96430.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736412790,0.00012054,96435.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736412987,0.00012054,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736413389,0.07249709,96445.0,96434.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1732736413686,0.07249709,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736414493,0.051773,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736416286,0.052773,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736417089,0.056773,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736417285,0.005,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736417686,0.005,96445.0,96443.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732736417687,0.002,96445.0,96443.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732736417992,0.52848,96462.0,96443.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732736417993,0.051764,96461.0,96447.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732736418291,0.051764,96461.0,96444.0,0.31115654]
["bitfinex-derivatives","BTCF0:USTF0",1732736418292,0.051758,96473.0,96462.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732736418492,0.01407539,96472.0,96462.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732736418684,0.01781414,96478.0,96462.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732736418685,0.05176,96468.0,96463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732736418993,0.06583639,96467.0,96463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732736419180,0.051761,96467.0,96463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732736420092,0.01441233,96466.0,96463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732736420281,0.051761,96466.0,96463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732736420482,0.051762,96464.0,96463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732736420699,0.005,96467.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732736420889,9.732e-05,96473.0,96472.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732736421089,9.732e-05,96473.0,96472.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732736421296,9.732e-05,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736422093,0.05185532,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736423185,0.05185532,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736426793,9.732e-05,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736427491,9.732e-05,96473.0,96472.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732736427695,9.732e-05,96473.0,96472.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1732736429295,9.732e-05,96473.0,96472.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732736430396,9.732e-05,96473.0,96472.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1732736431090,0.051753,96482.0,96472.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1732736431294,0.13333,96499.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736431592,0.1,96500.0,96499.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732736431798,0.1,96500.0,96499.0,0.219784]
["bitfinex-derivatives","BTCF0:USTF0",1732736432094,0.1,96500.0,96499.0,0.313784]
["bitfinex-derivatives","BTCF0:USTF0",1732736432296,0.1,96500.0,96499.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732736433204,0.1,96500.0,96499.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732736435595,0.1,96500.0,96498.0,0.773904]
["bitfinex-derivatives","BTCF0:USTF0",1732736435798,0.1,96500.0,96498.0,0.773344]
["bitfinex-derivatives","BTCF0:USTF0",1732736436199,0.1,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736436403,0.1,96500.0,96499.0,0.31095815]
["bitfinex-derivatives","BTCF0:USTF0",1732736436604,7.996e-05,96511.0,96510.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732736436895,7.996e-05,96511.0,96510.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1732736438297,7.996e-05,96511.0,96510.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732736438893,7.996e-05,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736439392,0.06457996,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736439630,1.56457996,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736440400,1.89328789,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736440905,0.39328789,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736441901,0.08244789,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736442103,0.30214489,96511.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736443903,0.30214489,96511.0,96510.0,0.38447304]
["bitfinex-derivatives","BTCF0:USTF0",1732736445327,0.61298489,96511.0,96510.0,0.38447304]
["bitfinex-derivatives","BTCF0:USTF0",1732736445495,0.61298489,96511.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736445496,0.051743,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736445702,0.219703,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736446501,0.051743,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736446702,0.219703,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736447811,0.23798123,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736448304,0.23898123,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736450906,0.01927823,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736451107,0.001,96500.0,96499.0,0.05182215]
["bitfinex-derivatives","BTCF0:USTF0",1732736451296,0.001,96500.0,96499.0,0.08332215]
["bitfinex-derivatives","BTCF0:USTF0",1732736451497,0.36087996,96511.0,96510.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732736451703,7.996e-05,96511.0,96510.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732736451900,0.01798044,96511.0,96510.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732736452810,0.06971744,96511.0,96510.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732736454707,0.06971744,96511.0,96510.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732736455999,0.06971744,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736457511,0.16193829,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736458407,0.06971744,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736459612,0.23655744,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736460912,0.35951857,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736461511,0.23655744,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736462021,0.3605182,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736463421,0.06971744,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736464516,0.1936782,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736465020,0.06971744,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736465813,0.01798044,96511.0,96510.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732736466713,0.02070397,96515.0,96510.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732736466714,0.12394916,96522.0,96511.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732736466914,0.051727,96530.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736467116,0.051727,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736467324,0.051727,96530.0,96529.0,0.60715954]
["bitfinex-derivatives","BTCF0:USTF0",1732736467514,0.051727,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736467821,0.05182443,96530.0,96527.0,0.24635954]
["bitfinex-derivatives","BTCF0:USTF0",1732736468014,0.05182443,96530.0,96523.0,0.29808954]
["bitfinex-derivatives","BTCF0:USTF0",1732736468217,0.05182443,96530.0,96525.0,0.24635954]
["bitfinex-derivatives","BTCF0:USTF0",1732736468518,0.05182443,96530.0,96526.0,0.01317164]
["bitfinex-derivatives","BTCF0:USTF0",1732736468709,0.05182443,96530.0,96527.0,0.01317164]
["bitfinex-derivatives","BTCF0:USTF0",1732736468710,9.743e-05,96530.0,96527.0,0.01317164]
["bitfinex-derivatives","BTCF0:USTF0",1732736469023,9.743e-05,96530.0,96522.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732736469024,9.743e-05,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736469222,9.743e-05,96530.0,96529.0,0.37397164]
["bitfinex-derivatives","BTCF0:USTF0",1732736469617,9.743e-05,96530.0,96529.0,0.37497164]
["bitfinex-derivatives","BTCF0:USTF0",1732736469817,9.743e-05,96530.0,96529.0,0.40507164]
["bitfinex-derivatives","BTCF0:USTF0",1732736470515,9.743e-05,96530.0,96529.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732736470829,9.743e-05,96530.0,96529.0,0.40505045]
["bitfinex-derivatives","BTCF0:USTF0",1732736471623,9.743e-05,96530.0,96529.0,0.40605045]
["bitfinex-derivatives","BTCF0:USTF0",1732736471811,0.01761089,96536.0,96529.0,0.71685045]
["bitfinex-derivatives","BTCF0:USTF0",1732736472012,0.051723,96539.0,96535.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732736472221,0.07242052,96539.0,96538.0,0.02195618]
["bitfinex-derivatives","BTCF0:USTF0",1732736472919,0.07254114,96539.0,96538.0,0.02195618]
["bitfinex-derivatives","BTCF0:USTF0",1732736473117,0.05184362,96539.0,96538.0,0.02195618]
["bitfinex-derivatives","BTCF0:USTF0",1732736473417,0.05184362,96539.0,96538.0,0.3958551]
["bitfinex-derivatives","BTCF0:USTF0",1732736473418,0.00012062,96539.0,96538.0,0.3958551]
["bitfinex-derivatives","BTCF0:USTF0",1732736474019,0.00012062,96539.0,96538.0,0.3968551]
["bitfinex-derivatives","BTCF0:USTF0",1732736474321,0.00012062,96539.0,96538.0,0.3978551]
["bitfinex-derivatives","BTCF0:USTF0",1732736475126,0.00012062,96539.0,96538.0,0.38475618]
["bitfinex-derivatives","BTCF0:USTF0",1732736476726,0.00012062,96539.0,96538.0,0.39832193]
["bitfinex-derivatives","BTCF0:USTF0",1732736477832,0.00012062,96539.0,96538.0,0.38475618]
["bitfinex-derivatives","BTCF0:USTF0",1732736479322,0.00012062,96539.0,96538.0,0.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1732736479522,0.16692062,96539.0,96538.0,0.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1732736479723,0.22922062,96539.0,96538.0,0.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1732736480337,0.19872062,96539.0,96538.0,0.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1732736481041,0.50948062,96539.0,96538.0,0.02395618]
["bitfinex-derivatives","BTCF0:USTF0",1732736481232,0.50948062,96539.0,96525.0,0.0224971]
["bitfinex-derivatives","BTCF0:USTF0",1732736481233,0.051723,96537.0,96525.0,0.0224971]
["bitfinex-derivatives","BTCF0:USTF0",1732736481431,0.3608,96533.0,96525.0,0.0224971]
["bitfinex-derivatives","BTCF0:USTF0",1732736481925,0.051729,96526.0,96525.0,0.0224971]
["bitfinex-derivatives","BTCF0:USTF0",1732736482430,0.051729,96526.0,96525.0,0.03627421]
["bitfinex-derivatives","BTCF0:USTF0",1732736482631,0.051729,96526.0,96525.0,0.03727421]
["bitfinex-derivatives","BTCF0:USTF0",1732736483234,0.06964744,96526.0,96525.0,0.03827421]
["bitfinex-derivatives","BTCF0:USTF0",1732736484130,0.07064744,96526.0,96525.0,0.03827421]
["bitfinex-derivatives","BTCF0:USTF0",1732736484338,0.07064744,96526.0,96525.0,0.03835833]
["bitfinex-derivatives","BTCF0:USTF0",1732736485331,0.07064744,96526.0,96525.0,0.0244971]
["bitfinex-derivatives","BTCF0:USTF0",1732736489537,0.07064744,96526.0,96525.0,0.03844291]
["bitfinex-derivatives","BTCF0:USTF0",1732736491134,0.23160744,96526.0,96525.0,0.03844291]
["bitfinex-derivatives","BTCF0:USTF0",1732736491358,0.23160744,96526.0,96525.0,0.0244971]
["bitfinex-derivatives","BTCF0:USTF0",1732736491530,0.23160744,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736492543,0.23160744,96526.0,96525.0,0.01584561]
["bitfinex-derivatives","BTCF0:USTF0",1732736492835,0.23160744,96526.0,96525.0,0.03454878]
["bitfinex-derivatives","BTCF0:USTF0",1732736493138,0.54240744,96526.0,96525.0,0.01870317]
["bitfinex-derivatives","BTCF0:USTF0",1732736493342,0.051738,96510.0,96504.0,0.24635954]
["bitfinex-derivatives","BTCF0:USTF0",1732736493534,0.212698,96510.0,96509.0,0.38325299]
["bitfinex-derivatives","BTCF0:USTF0",1732736493729,0.0054978,96510.0,96509.0,0.38325299]
["bitfinex-derivatives","BTCF0:USTF0",1732736493929,0.051733,96520.0,96509.0,0.38325299]
["bitfinex-derivatives","BTCF0:USTF0",1732736494132,0.051738,96510.0,96509.0,0.38325299]
["bitfinex-derivatives","BTCF0:USTF0",1732736494541,0.052738,96510.0,96509.0,0.38325299]
["bitfinex-derivatives","BTCF0:USTF0",1732736494939,0.052738,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736494940,0.213698,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736495343,0.213698,96510.0,96509.0,0.38075173]
["bitfinex-derivatives","BTCF0:USTF0",1732736495535,0.215698,96510.0,96509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736495939,0.215698,96510.0,96509.0,0.3832453]
["bitfinex-derivatives","BTCF0:USTF0",1732736496137,0.215698,96510.0,96509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736496636,0.215698,96510.0,96509.0,0.38324446]
["bitfinex-derivatives","BTCF0:USTF0",1732736497945,0.23371424,96510.0,96509.0,0.38324446]
["bitfinex-derivatives","BTCF0:USTF0",1732736499136,0.23371424,96510.0,96509.0,0.22967901]
["bitfinex-derivatives","BTCF0:USTF0",1732736499739,0.38359424,96510.0,96509.0,0.22967901]
["bitfinex-derivatives","BTCF0:USTF0",1732736499935,0.54455424,96510.0,96509.0,0.22967901]
["bitfinex-derivatives","BTCF0:USTF0",1732736500942,0.54455424,96510.0,96509.0,0.15219106]
["bitfinex-derivatives","BTCF0:USTF0",1732736501141,0.54455424,96510.0,96509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736501737,0.54455424,96510.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736501738,0.49281624,96510.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736501939,0.051743,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736502238,0.212743,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736503155,0.214743,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736503838,0.002,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736504040,0.002,96500.0,96499.0,0.05182215]
["bitfinex-derivatives","BTCF0:USTF0",1732736504240,0.002,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736504459,0.053743,96500.0,96499.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736505640,0.054743,96500.0,96499.0,0.20733418]
["bitfinex-derivatives","BTCF0:USTF0",1732736505839,0.07290601,96500.0,96499.0,0.20733418]
["bitfinex-derivatives","BTCF0:USTF0",1732736507444,0.003,96500.0,96499.0,0.25907818]
["bitfinex-derivatives","BTCF0:USTF0",1732736507744,0.054743,96500.0,96499.0,0.20733418]
["bitfinex-derivatives","BTCF0:USTF0",1732736508543,0.054743,96500.0,96499.0,0.22784938]
["bitfinex-derivatives","BTCF0:USTF0",1732736511053,0.054743,96500.0,96499.0,0.43510541]
["bitfinex-derivatives","BTCF0:USTF0",1732736511846,0.054743,96500.0,96499.0,0.41459021]
["bitfinex-derivatives","BTCF0:USTF0",1732736512252,0.054743,96500.0,96499.0,0.38122677]
["bitfinex-derivatives","BTCF0:USTF0",1732736512752,0.36603901,96500.0,96499.0,0.32246077]
["bitfinex-derivatives","BTCF0:USTF0",1732736512960,0.36603901,96500.0,96499.0,0.24762377]
["bitfinex-derivatives","BTCF0:USTF0",1732736513258,0.36603901,96500.0,96499.0,0.16017777]
["bitfinex-derivatives","BTCF0:USTF0",1732736513259,0.66603901,96500.0,96499.0,0.16017777]
["bitfinex-derivatives","BTCF0:USTF0",1732736513554,0.66603901,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736513757,0.36603901,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736514651,0.36403901,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736514849,0.36703901,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736515054,0.36603901,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736515247,0.36803901,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736515545,0.056743,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736515758,0.23844663,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736516756,0.54932663,96500.0,96499.0,0.03313177]
["bitfinex-derivatives","BTCF0:USTF0",1732736517646,0.54932663,96500.0,96499.0,0.01091177]
["bitfinex-derivatives","BTCF0:USTF0",1732736518245,0.38832663,96500.0,96499.0,0.01091177]
["bitfinex-derivatives","BTCF0:USTF0",1732736518445,0.23844663,96500.0,96499.0,0.01091177]
["bitfinex-derivatives","BTCF0:USTF0",1732736520273,0.54932663,96500.0,96499.0,0.01091177]
["bitfinex-derivatives","BTCF0:USTF0",1732736522861,0.23844663,96500.0,96499.0,0.01091177]
["bitfinex-derivatives","BTCF0:USTF0",1732736524958,0.24036663,96500.0,96499.0,0.01091177]
["bitfinex-derivatives","BTCF0:USTF0",1732736525853,0.55124663,96500.0,96499.0,0.01091177]
["bitfinex-derivatives","BTCF0:USTF0",1732736526562,0.55124663,96500.0,96480.0,0.54553778]
["bitfinex-derivatives","BTCF0:USTF0",1732736526755,0.55124663,96500.0,96481.0,0.18461071]
["bitfinex-derivatives","BTCF0:USTF0",1732736526756,0.12388094,96492.0,96481.0,0.18461071]
["bitfinex-derivatives","BTCF0:USTF0",1732736526959,0.051747,96493.0,96480.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1732736526960,0.051753,96482.0,96480.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1732736527262,0.214673,96481.0,96480.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1732736527660,1.714673,96481.0,96480.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1732736528060,1.71479523,96481.0,96480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732736528366,1.71479523,96481.0,96463.0,0.08295395]
["bitfinex-derivatives","BTCF0:USTF0",1732736528367,0.051762,96464.0,96463.0,0.08295395]
["bitfinex-derivatives","BTCF0:USTF0",1732736528560,0.649882,96464.0,96463.0,0.08295395]
["bitfinex-derivatives","BTCF0:USTF0",1732736528861,0.649882,96464.0,96463.0,0.02215395]
["bitfinex-derivatives","BTCF0:USTF0",1732736530167,0.649882,96464.0,96463.0,0.02615395]
["bitfinex-derivatives","BTCF0:USTF0",1732736530367,0.649882,96464.0,96463.0,0.03215395]
["bitfinex-derivatives","BTCF0:USTF0",1732736530766,0.486962,96464.0,96463.0,0.03215395]
["bitfinex-derivatives","BTCF0:USTF0",1732736530958,0.17518354,96464.0,96463.0,0.03215395]
["bitfinex-derivatives","BTCF0:USTF0",1732736531271,0.43524,96473.0,96463.0,0.03215395]
["bitfinex-derivatives","BTCF0:USTF0",1732736531473,0.44955769,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736531774,0.61247769,96473.0,96472.0,0.38261018]
["bitfinex-derivatives","BTCF0:USTF0",1732736531962,0.61247769,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736532467,0.44955769,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736532657,0.44955769,96473.0,96472.0,0.38261018]
["bitfinex-derivatives","BTCF0:USTF0",1732736532658,0.61247769,96473.0,96472.0,0.38261018]
["bitfinex-derivatives","BTCF0:USTF0",1732736533274,0.61247769,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736533474,0.61247769,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736533766,0.61247769,96473.0,96472.0,0.54641071]
["bitfinex-derivatives","BTCF0:USTF0",1732736533969,0.61247769,96473.0,96472.0,0.56639012]
["bitfinex-derivatives","BTCF0:USTF0",1732736534164,0.61247769,96473.0,96472.0,0.54741071]
["bitfinex-derivatives","BTCF0:USTF0",1732736534365,0.61247769,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736534577,0.66423569,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736538783,0.01431769,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736538969,0.02083353,96481.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732736538970,0.00012223,96481.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732736539169,0.00012223,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736540573,0.00312223,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736540788,0.05487523,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736541476,0.23043523,96481.0,96480.0,0.21971071]
["bitfinex-derivatives","BTCF0:USTF0",1732736542176,0.22943523,96481.0,96480.0,0.21971071]
["bitfinex-derivatives","BTCF0:USTF0",1732736542473,0.23043523,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736542975,0.05587523,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736543172,0.23043523,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736543376,0.23043523,96481.0,96480.0,0.21973147]
["bitfinex-derivatives","BTCF0:USTF0",1732736544380,0.23043523,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736545167,0.23043523,96481.0,96480.0,0.21974121]
["bitfinex-derivatives","BTCF0:USTF0",1732736546965,0.23043523,96481.0,96480.0,0.18465604]
["bitfinex-derivatives","BTCF0:USTF0",1732736547272,0.051756,96476.0,96470.0,0.18465604]
["bitfinex-derivatives","BTCF0:USTF0",1732736547475,0.051756,96476.0,96464.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732736547476,0.1239833,96472.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732736547674,0.1757413,96472.0,96471.0,0.18469609]
["bitfinex-derivatives","BTCF0:USTF0",1732736548877,0.051759,96471.0,96470.0,0.18669609]
["bitfinex-derivatives","BTCF0:USTF0",1732736549181,0.17575258,96471.0,96470.0,0.18669609]
["bitfinex-derivatives","BTCF0:USTF0",1732736549371,0.051759,96471.0,96470.0,0.18469609]
["bitfinex-derivatives","BTCF0:USTF0",1732736549573,0.1757571,96471.0,96470.0,0.18469609]
["bitfinex-derivatives","BTCF0:USTF0",1732736550170,0.1757571,96471.0,96470.0,0.18669609]
["bitfinex-derivatives","BTCF0:USTF0",1732736550372,0.1757571,96471.0,96470.0,0.18869609]
["bitfinex-derivatives","BTCF0:USTF0",1732736550682,0.1757571,96471.0,96470.0,0.18865048]
["bitfinex-derivatives","BTCF0:USTF0",1732736551376,0.1757571,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732736551575,0.051759,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732736552677,0.06599375,96471.0,96470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732736552982,0.051764,96461.0,96457.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736553283,0.051764,96461.0,96448.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736553284,0.051769,96451.0,96448.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736553479,0.051769,96451.0,96442.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732736553480,0.051769,96451.0,96446.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736554577,0.17572822,96451.0,96445.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736554781,0.051769,96451.0,96444.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736554975,0.06629287,96451.0,96444.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736555174,0.06629287,96451.0,96445.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736555470,0.19022659,96451.0,96444.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736556475,0.06629287,96451.0,96444.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736556870,0.06629287,96451.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736557981,0.01452387,96451.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736558275,0.12393372,96456.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732736558479,0.17456,96455.0,96445.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736558686,0.051768,96453.0,96449.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1732736558868,0.051768,96453.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736559071,0.051769,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736560679,0.052769,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736564193,0.052769,96451.0,96443.0,0.22186707]
["bitfinex-derivatives","BTCF0:USTF0",1732736564381,0.052769,96451.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736568089,0.363809,96451.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736568490,0.413809,96451.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736569098,0.102769,96451.0,96450.0,0.20745016]
["bitfinex-derivatives","BTCF0:USTF0",1732736569486,0.11111107,96451.0,96450.0,0.20745016]
["bitfinex-derivatives","BTCF0:USTF0",1732736570696,0.11109943,96451.0,96450.0,0.20745016]
["bitfinex-derivatives","BTCF0:USTF0",1732736571089,0.42213943,96451.0,96450.0,0.15285016]
["bitfinex-derivatives","BTCF0:USTF0",1732736571893,1.92213943,96451.0,96450.0,0.15285016]
["bitfinex-derivatives","BTCF0:USTF0",1732736572895,1.61109943,96451.0,96450.0,0.15285016]
["bitfinex-derivatives","BTCF0:USTF0",1732736573094,0.051773,96444.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736573295,1.33934343,96444.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736573596,1.38970725,96444.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736573994,2.88970725,96444.0,96443.0,0.20737637]
["bitfinex-derivatives","BTCF0:USTF0",1732736574188,2.88970725,96444.0,96443.0,0.16742959]
["bitfinex-derivatives","BTCF0:USTF0",1732736574189,2.88137682,96444.0,96443.0,0.16742959]
["bitfinex-derivatives","BTCF0:USTF0",1732736574398,2.88137682,96444.0,96443.0,0.17242959]
["bitfinex-derivatives","BTCF0:USTF0",1732736574589,2.90426062,96444.0,96443.0,0.17242959]
["bitfinex-derivatives","BTCF0:USTF0",1732736575001,2.91326062,96444.0,96443.0,0.17042959]
["bitfinex-derivatives","BTCF0:USTF0",1732736575193,2.92026062,96444.0,96443.0,0.16942959]
["bitfinex-derivatives","BTCF0:USTF0",1732736576597,2.91126062,96444.0,96443.0,0.16842959]
["bitfinex-derivatives","BTCF0:USTF0",1732736576801,2.92026062,96444.0,96443.0,0.16942959]
["bitfinex-derivatives","BTCF0:USTF0",1732736576998,2.86848762,96444.0,96428.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736577196,0.412581,96429.0,96428.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736577401,0.59306083,96429.0,96428.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736577799,0.59322556,96429.0,96428.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736579402,0.61594067,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736580497,0.60733611,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736580706,0.61333611,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736582702,0.44129611,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736582902,0.61333611,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736583103,0.56155511,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736583799,0.20914013,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736584612,0.20914013,96429.0,96428.0,0.05286024]
["bitfinex-derivatives","BTCF0:USTF0",1732736584800,0.20075511,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736585000,0.20936222,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736585201,0.20836222,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736585406,0.26014322,96429.0,96428.0,0.00107824]
["bitfinex-derivatives","BTCF0:USTF0",1732736585607,0.26014322,96429.0,96424.0,0.01807824]
["bitfinex-derivatives","BTCF0:USTF0",1732736585912,0.26014322,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736585913,0.25953611,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736586107,0.26821216,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736586404,0.26821216,96429.0,96424.0,0.01807824]
["bitfinex-derivatives","BTCF0:USTF0",1732736586405,0.20443116,96429.0,96424.0,0.01807824]
["bitfinex-derivatives","BTCF0:USTF0",1732736586607,0.48460444,96427.0,96425.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732736586806,0.02326592,96426.0,96425.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732736587409,0.19530592,96426.0,96425.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732736587998,0.19930592,96426.0,96425.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732736588800,0.19830592,96426.0,96425.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732736589310,0.25008892,96426.0,96425.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1732736589511,0.38089336,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736589698,0.38098476,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736590205,0.38198476,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736590420,0.234823,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736590602,0.25940006,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736590805,0.20761706,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736591314,0.20861706,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736591707,0.15131706,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736592012,0.14996359,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736592214,0.14896359,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736592911,0.14496359,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736593206,0.14896359,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736593412,0.20174659,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736594015,0.20161449,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736594501,0.18740434,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736594700,0.24170434,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736594908,0.06966434,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736595110,0.24070434,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736595499,0.24370434,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736595703,0.24451897,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736596412,0.39915114,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736596604,0.24451897,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736597007,0.29488275,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736597231,0.28618678,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736597407,0.29450338,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736597614,0.2441396,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736597900,0.29450326,96426.0,96425.0,0.00112325]
["bitfinex-derivatives","BTCF0:USTF0",1732736598112,0.24272026,96426.0,96410.0,0.19887823]
["bitfinex-derivatives","BTCF0:USTF0",1732736598306,0.24272026,96426.0,96396.0,0.30769838]
["bitfinex-derivatives","BTCF0:USTF0",1732736598307,0.051791,96410.0,96402.0,0.18469023]
["bitfinex-derivatives","BTCF0:USTF0",1732736598508,0.2293076,96410.0,96401.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1732736598711,0.2293076,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736598910,0.27967804,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736599815,0.27967924,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736601322,0.29350866,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736601516,0.28519206,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736601814,0.051792,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736602008,0.10216364,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736602415,0.051792,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736602610,0.10216357,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736603120,0.11073192,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736603346,0.06036035,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736603617,0.21542871,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736604020,0.15506836,96409.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736604217,0.15506836,96409.0,96408.0,0.26024366]
["bitfinex-derivatives","BTCF0:USTF0",1732736604218,0.00855695,96409.0,96408.0,0.26024366]
["bitfinex-derivatives","BTCF0:USTF0",1732736604519,0.00855695,96409.0,96408.0,0.26065966]
["bitfinex-derivatives","BTCF0:USTF0",1732736604817,0.13786886,96410.0,96408.0,0.26065966]
["bitfinex-derivatives","BTCF0:USTF0",1732736604818,0.01382942,96410.0,96409.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732736605018,0.09302591,96419.0,96409.0,1.2533187]
["bitfinex-derivatives","BTCF0:USTF0",1732736605216,0.09302591,96419.0,96414.0,0.18510081]
["bitfinex-derivatives","BTCF0:USTF0",1732736605514,0.09302591,96420.0,96418.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732736605911,0.051784,96424.0,96419.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732736606109,0.051784,96423.0,96418.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732736606310,0.16924,96427.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736606311,0.051787,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736606513,0.09301204,96419.0,96417.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732736606716,0.09301204,96419.0,96418.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732736607513,0.10725654,96419.0,96418.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732736608112,0.16104354,96419.0,96418.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732736608313,0.16104354,96419.0,96418.0,0.362947]
["bitfinex-derivatives","BTCF0:USTF0",1732736608620,0.14679904,96419.0,96418.0,0.362947]
["bitfinex-derivatives","BTCF0:USTF0",1732736608917,0.14679904,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736608918,0.1615277,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736609114,0.01472866,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736609522,0.01472866,96418.0,96417.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1732736610012,0.057787,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736611318,0.055787,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736611511,0.057787,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736611712,0.20885536,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736612019,0.10415632,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736612408,0.058787,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736615221,0.007,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736615526,0.007,96419.0,96418.0,0.24448848]
["bitfinex-derivatives","BTCF0:USTF0",1732736615832,0.13102153,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736616215,0.13102153,96419.0,96418.0,0.24448848]
["bitfinex-derivatives","BTCF0:USTF0",1732736616414,0.007,96419.0,96418.0,0.55564848]
["bitfinex-derivatives","BTCF0:USTF0",1732736616826,0.10878852,96419.0,96418.0,0.55564848]
["bitfinex-derivatives","BTCF0:USTF0",1732736617020,0.01577092,96419.0,96418.0,0.55564848]
["bitfinex-derivatives","BTCF0:USTF0",1732736618227,0.01577092,96419.0,96418.0,0.74074929]
["bitfinex-derivatives","BTCF0:USTF0",1732736618426,0.01577092,96419.0,96418.0,0.55564848]
["bitfinex-derivatives","BTCF0:USTF0",1732736618820,0.01577092,96419.0,96418.0,0.74090366]
["bitfinex-derivatives","BTCF0:USTF0",1732736619021,0.01577092,96419.0,96418.0,0.55564848]
["bitfinex-derivatives","BTCF0:USTF0",1732736619222,0.007,96419.0,96418.0,0.55564848]
["bitfinex-derivatives","BTCF0:USTF0",1732736619421,0.01565154,96419.0,96418.0,0.55564848]
["bitfinex-derivatives","BTCF0:USTF0",1732736620631,0.43612001,96440.0,96419.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732736620632,0.09300857,96430.0,96419.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732736620822,0.09300857,96430.0,96418.0,0.22770148]
["bitfinex-derivatives","BTCF0:USTF0",1732736620823,0.05178,96432.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736621219,0.01400346,96436.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736621422,0.03463327,96443.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736621423,0.051781,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736622124,0.051781,96430.0,96429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732736622819,0.001,96430.0,96429.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1732736624317,0.052781,96430.0,96429.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1732736629329,0.052781,96430.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736630131,0.001,96430.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736630327,0.001,96430.0,96429.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1732736631125,0.001,96430.0,96429.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1732736631721,0.18579387,96454.0,96429.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1732736631722,0.00013327,96443.0,96442.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732736631921,0.00013327,96443.0,96442.0,0.723654]
["bitfinex-derivatives","BTCF0:USTF0",1732736632118,0.00013327,96443.0,96442.0,0.90861482]
["bitfinex-derivatives","BTCF0:USTF0",1732736632340,0.00013327,96443.0,96442.0,0.723654]
["bitfinex-derivatives","BTCF0:USTF0",1732736632524,0.051766,96458.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732736632725,0.01412119,96458.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732736633026,0.01412119,96458.0,96457.0,0.362766]
["bitfinex-derivatives","BTCF0:USTF0",1732736633027,0.00866553,96458.0,96457.0,0.362766]
["bitfinex-derivatives","BTCF0:USTF0",1732736633427,0.00866553,96458.0,96457.0,0.36289242]
["bitfinex-derivatives","BTCF0:USTF0",1732736634531,0.01366553,96458.0,96457.0,0.36289242]
["bitfinex-derivatives","BTCF0:USTF0",1732736635731,0.02266553,96458.0,96457.0,0.36389242]
["bitfinex-derivatives","BTCF0:USTF0",1732736635934,0.02266553,96458.0,96457.0,0.05289242]
["bitfinex-derivatives","BTCF0:USTF0",1732736636334,0.02266553,96458.0,96457.0,0.36389242]
["bitfinex-derivatives","BTCF0:USTF0",1732736636629,0.02266553,96458.0,96457.0,0.05289242]
["bitfinex-derivatives","BTCF0:USTF0",1732736636829,0.02266553,96458.0,96457.0,0.36389242]
["bitfinex-derivatives","BTCF0:USTF0",1732736637626,0.02266553,96458.0,96457.0,0.05289242]
["bitfinex-derivatives","BTCF0:USTF0",1732736638032,0.03667323,96458.0,96457.0,0.36389242]
["bitfinex-derivatives","BTCF0:USTF0",1732736638345,0.02266553,96458.0,96457.0,0.37791914]
["bitfinex-derivatives","BTCF0:USTF0",1732736638533,0.03667323,96458.0,96457.0,0.37791914]
["bitfinex-derivatives","BTCF0:USTF0",1732736639231,0.02266553,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736639654,0.014,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736639839,0.02291351,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736640025,0.03717513,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736640827,0.02291351,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736643043,0.03717513,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736644048,0.02291351,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736644744,0.03717513,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736645046,0.02291351,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736645476,0.03717513,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736645743,0.03772703,96458.0,96457.0,0.06691914]
["bitfinex-derivatives","BTCF0:USTF0",1732736648442,0.03772703,96458.0,96457.0,0.73871914]
["bitfinex-derivatives","BTCF0:USTF0",1732736648742,0.00013285,96466.0,96457.0,0.73871914]
["bitfinex-derivatives","BTCF0:USTF0",1732736648743,0.00013285,96466.0,96465.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732736648941,0.00013285,96466.0,96465.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732736649243,0.00013285,96466.0,96465.0,0.723562]
["bitfinex-derivatives","BTCF0:USTF0",1732736650539,0.00013285,96466.0,96465.0,0.724562]
["bitfinex-derivatives","BTCF0:USTF0",1732736650540,0.01413285,96466.0,96465.0,0.724562]
["bitfinex-derivatives","BTCF0:USTF0",1732736650938,0.01413285,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736650939,0.06589385,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736654242,0.07981198,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736655247,0.02805098,96466.0,96465.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732736658251,0.07981198,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736658440,0.07981198,96466.0,96465.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1732736658643,0.06581198,96466.0,96465.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1732736659748,0.01405098,96466.0,96465.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1732736660340,0.01405098,96466.0,96465.0,0.356462]
["bitfinex-derivatives","BTCF0:USTF0",1732736662348,0.00013285,96466.0,96465.0,0.356462]
["bitfinex-derivatives","BTCF0:USTF0",1732736663148,0.00862773,96466.0,96465.0,0.356462]
["bitfinex-derivatives","BTCF0:USTF0",1732736663749,0.00862773,96466.0,96465.0,0.358462]
["bitfinex-derivatives","BTCF0:USTF0",1732736664147,0.00862773,96466.0,96465.0,0.360462]
["bitfinex-derivatives","BTCF0:USTF0",1732736664854,0.00013285,96466.0,96465.0,0.37452664]
["bitfinex-derivatives","BTCF0:USTF0",1732736665044,0.00878689,96466.0,96465.0,0.37452664]
["bitfinex-derivatives","BTCF0:USTF0",1732736665243,0.00878689,96466.0,96465.0,0.37552664]
["bitfinex-derivatives","BTCF0:USTF0",1732736665650,0.00878689,96466.0,96465.0,0.37352664]
["bitfinex-derivatives","BTCF0:USTF0",1732736665949,0.00878689,96466.0,96465.0,0.37652664]
["bitfinex-derivatives","BTCF0:USTF0",1732736666649,0.00878689,96466.0,96465.0,0.37452664]
["bitfinex-derivatives","BTCF0:USTF0",1732736667149,0.06054789,96466.0,96465.0,0.360462]
["bitfinex-derivatives","BTCF0:USTF0",1732736667346,0.06054789,96466.0,96465.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1732736667546,0.08370357,96466.0,96465.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1732736668050,0.24853622,96466.0,96465.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1732736668254,0.24853622,96466.0,96465.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1732736668553,0.24853622,96466.0,96465.0,0.51402908]
["bitfinex-derivatives","BTCF0:USTF0",1732736669249,0.24853622,96466.0,96465.0,0.51302908]
["bitfinex-derivatives","BTCF0:USTF0",1732736669442,0.22538054,96466.0,96465.0,0.51402908]
["bitfinex-derivatives","BTCF0:USTF0",1732736669851,0.24847895,96466.0,96465.0,0.51402908]
["bitfinex-derivatives","BTCF0:USTF0",1732736670851,0.2482264,96466.0,96465.0,0.51402908]
["bitfinex-derivatives","BTCF0:USTF0",1732736672453,0.23416741,96466.0,96465.0,0.51402908]
["bitfinex-derivatives","BTCF0:USTF0",1732736673048,0.23416741,96466.0,96465.0,0.20932908]
["bitfinex-derivatives","BTCF0:USTF0",1732736673049,0.54516741,96466.0,96465.0,0.20932908]
["bitfinex-derivatives","BTCF0:USTF0",1732736673243,0.70011275,96466.0,96465.0,0.20932908]
["bitfinex-derivatives","BTCF0:USTF0",1732736673649,0.051766,96458.0,96457.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1732736673849,0.42135287,96458.0,96457.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1732736674455,0.448566,96458.0,96457.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1732736675053,0.448566,96458.0,96457.0,0.00512642]
["bitfinex-derivatives","BTCF0:USTF0",1732736675255,0.448566,96458.0,96457.0,0.00812642]
["bitfinex-derivatives","BTCF0:USTF0",1732736675460,0.45694419,96458.0,96457.0,0.00812642]
["bitfinex-derivatives","BTCF0:USTF0",1732736677452,0.76794419,96458.0,96457.0,0.00812642]
["bitfinex-derivatives","BTCF0:USTF0",1732736677654,0.051774,96442.0,96441.0,0.54585133]
["bitfinex-derivatives","BTCF0:USTF0",1732736677856,0.21127219,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736678362,0.15949819,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736678563,0.21127219,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736678961,0.21127219,96442.0,96441.0,0.36890178]
["bitfinex-derivatives","BTCF0:USTF0",1732736679158,0.21127219,96442.0,96441.0,0.37790178]
["bitfinex-derivatives","BTCF0:USTF0",1732736679558,0.21127219,96442.0,96441.0,0.56295311]
["bitfinex-derivatives","BTCF0:USTF0",1732736680469,0.21127219,96442.0,96441.0,0.37790178]
["bitfinex-derivatives","BTCF0:USTF0",1732736681570,0.202894,96442.0,96441.0,0.37790178]
["bitfinex-derivatives","BTCF0:USTF0",1732736682563,0.204894,96442.0,96441.0,0.36990178]
["bitfinex-derivatives","BTCF0:USTF0",1732736682862,0.208894,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736683372,0.22268715,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736684663,0.16991315,96442.0,96441.0,0.41267678]
["bitfinex-derivatives","BTCF0:USTF0",1732736685071,0.005,96442.0,96441.0,0.41267678]
["bitfinex-derivatives","BTCF0:USTF0",1732736685968,0.003,96442.0,96441.0,0.41267678]
["bitfinex-derivatives","BTCF0:USTF0",1732736686866,0.001,96442.0,96441.0,0.41267678]
["bitfinex-derivatives","BTCF0:USTF0",1732736687170,0.001,96442.0,96441.0,0.59772811]
["bitfinex-derivatives","BTCF0:USTF0",1732736687669,0.051774,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736688562,0.052774,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736689171,0.054774,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736689471,0.055774,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736691069,0.057774,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736692169,0.059774,96442.0,96441.0,0.36090178]
["bitfinex-derivatives","BTCF0:USTF0",1732736693469,0.059774,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736696369,0.18377813,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736696873,0.059774,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736697082,0.18373571,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736697378,0.059774,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736697583,0.1837724,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736698278,0.059774,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736698976,0.13200826,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736699281,0.008,96442.0,96441.0,0.05187678]
["bitfinex-derivatives","BTCF0:USTF0",1732736699875,0.008,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736699876,0.059774,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736700582,0.208054,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736700891,0.15628,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736701070,0.15628,96442.0,96441.0,0.05187678]
["bitfinex-derivatives","BTCF0:USTF0",1732736701488,0.15428,96442.0,96441.0,0.05187678]
["bitfinex-derivatives","BTCF0:USTF0",1732736702078,0.206054,96442.0,96441.0,0.05187678]
["bitfinex-derivatives","BTCF0:USTF0",1732736702286,0.206054,96442.0,96441.0,0.18515311]
["bitfinex-derivatives","BTCF0:USTF0",1732736702480,0.206054,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736702686,0.203054,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736702885,0.202054,96442.0,96441.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1732736703072,0.202054,96442.0,96441.0,0.18507186]
["bitfinex-derivatives","BTCF0:USTF0",1732736703389,0.202054,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736703390,0.051779,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736703770,0.200059,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736704087,0.200059,96433.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1732736704088,0.051781,96430.0,96425.0,0.18497008]
["bitfinex-derivatives","BTCF0:USTF0",1732736704270,0.051781,96430.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1732736704271,0.20692219,96430.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1732736704476,0.200061,96430.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1732736705177,0.5615436,96430.0,96429.0,0.09480648]
["bitfinex-derivatives","BTCF0:USTF0",1732736705372,0.051785,96422.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1732736705771,0.362905,96422.0,96421.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1732736706371,0.362905,96422.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736706372,0.051787,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736706574,0.635467,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736707881,0.637467,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736708275,0.76138979,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736708470,0.948627,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736708985,0.985027,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736709478,0.81449618,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736709685,0.81449618,96419.0,96418.0,0.24448848]
["bitfinex-derivatives","BTCF0:USTF0",1732736709686,0.01614918,96419.0,96418.0,0.24448848]
["bitfinex-derivatives","BTCF0:USTF0",1732736709880,0.43544,96436.0,96418.0,0.50386148]
["bitfinex-derivatives","BTCF0:USTF0",1732736709881,0.02072187,96433.0,96418.0,0.50386148]
["bitfinex-derivatives","BTCF0:USTF0",1732736710185,0.18588641,96451.0,96418.0,0.50386148]
["bitfinex-derivatives","BTCF0:USTF0",1732736710186,0.01404802,96439.0,96428.0,0.18497008]
["bitfinex-derivatives","BTCF0:USTF0",1732736710380,0.01404802,96439.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736710381,0.01404802,96439.0,96438.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732736710774,0.14828,96443.0,96438.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732736710775,0.14828,96443.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736710982,0.48472279,96452.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732736711183,0.14828,96451.0,96449.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732736711487,0.56000279,96456.0,96450.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732736711488,0.487847,96456.0,96450.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732736711679,0.487847,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736711680,0.45042187,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736711874,0.01434187,96456.0,96455.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732736712082,0.1551205,96474.0,96455.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732736712083,0.12392279,96471.0,96465.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732736712282,0.3608,96480.0,96465.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732736712283,0.55936279,96476.0,96465.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732736712483,0.01386428,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736712683,0.05189385,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736713181,0.051768,96454.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732736713374,0.051767,96456.0,96450.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732736713580,0.14828,96458.0,96451.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732736713786,0.051771,96447.0,96446.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1732736713981,0.051771,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736714280,0.200051,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736714782,0.051772,96446.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736715274,0.051776,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736716879,0.054776,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736717299,0.055776,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736717988,0.004,96438.0,96437.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1732736718380,0.004,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736718678,0.055776,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736719673,0.052776,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736719888,0.052776,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732736720588,0.052776,96438.0,96437.0,0.57018928]
["bitfinex-derivatives","BTCF0:USTF0",1732736721692,0.051776,96438.0,96437.0,0.57018928]
["bitfinex-derivatives","BTCF0:USTF0",1732736721878,0.051776,96438.0,96437.0,0.21038928]
["bitfinex-derivatives","BTCF0:USTF0",1732736722487,0.051776,96438.0,96437.0,0.20838928]
["bitfinex-derivatives","BTCF0:USTF0",1732736722690,0.051776,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736722691,0.055776,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736728188,0.004,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736728403,0.1522,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736735694,0.1522,96438.0,96437.0,0.25916628]
["bitfinex-derivatives","BTCF0:USTF0",1732736737092,0.203976,96438.0,96437.0,0.25916628]
["bitfinex-derivatives","BTCF0:USTF0",1732736737301,0.203976,96438.0,96437.0,0.27234219]
["bitfinex-derivatives","BTCF0:USTF0",1732736737498,0.203976,96438.0,96437.0,0.22056519]
["bitfinex-derivatives","BTCF0:USTF0",1732736739997,0.32771945,96438.0,96437.0,0.22056519]
["bitfinex-derivatives","BTCF0:USTF0",1732736741207,0.515056,96438.0,96437.0,0.22056519]
["bitfinex-derivatives","BTCF0:USTF0",1732736741600,0.875856,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736742099,0.61513426,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736742688,0.92621426,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736743497,0.92621426,96438.0,96437.0,0.22150113]
["bitfinex-derivatives","BTCF0:USTF0",1732736743709,0.61513426,96438.0,96437.0,0.22150113]
["bitfinex-derivatives","BTCF0:USTF0",1732736744000,0.61513426,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736745301,0.92621426,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736746301,0.92621505,96438.0,96437.0,0.20738928]
["bitfinex-derivatives","BTCF0:USTF0",1732736746505,0.051783,96426.0,96422.0,0.18497008]
["bitfinex-derivatives","BTCF0:USTF0",1732736746797,0.051787,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736746999,0.051787,96419.0,96418.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1732736747396,0.20692641,96419.0,96418.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1732736747590,0.051787,96419.0,96418.0,0.20673075]
["bitfinex-derivatives","BTCF0:USTF0",1732736748192,0.051787,96419.0,96418.0,0.19270148]
["bitfinex-derivatives","BTCF0:USTF0",1732736748495,0.051787,96419.0,96418.0,0.19970148]
["bitfinex-derivatives","BTCF0:USTF0",1732736749795,0.051787,96419.0,96418.0,0.20470148]
["bitfinex-derivatives","BTCF0:USTF0",1732736749990,0.051787,96419.0,96418.0,0.2190638]
["bitfinex-derivatives","BTCF0:USTF0",1732736751298,0.37710309,96419.0,96418.0,0.20470148]
["bitfinex-derivatives","BTCF0:USTF0",1732736751495,0.37710309,96419.0,96418.0,0.21915394]
["bitfinex-derivatives","BTCF0:USTF0",1732736752101,0.37710309,96419.0,96418.0,0.20470148]
["bitfinex-derivatives","BTCF0:USTF0",1732736752997,0.37710309,96419.0,96418.0,0.21936733]
["bitfinex-derivatives","BTCF0:USTF0",1732736753206,0.37710309,96419.0,96418.0,0.20470148]
["bitfinex-derivatives","BTCF0:USTF0",1732736754303,0.37710309,96419.0,96418.0,0.19469168]
["bitfinex-derivatives","BTCF0:USTF0",1732736754697,0.37723026,96419.0,96418.0,0.15107169]
["bitfinex-derivatives","BTCF0:USTF0",1732736754903,0.37723026,96419.0,96418.0,0.12308169]
["bitfinex-derivatives","BTCF0:USTF0",1732736756106,0.54599377,96419.0,96418.0,0.11908169]
["bitfinex-derivatives","BTCF0:USTF0",1732736756305,0.54599377,96419.0,96418.0,0.11208169]
["bitfinex-derivatives","BTCF0:USTF0",1732736757001,0.54903377,96419.0,96418.0,0.11108169]
["bitfinex-derivatives","BTCF0:USTF0",1732736760298,0.08979377,96419.0,96418.0,0.11108169]
["bitfinex-derivatives","BTCF0:USTF0",1732736760501,0.01728326,96419.0,96418.0,0.164949]
["bitfinex-derivatives","BTCF0:USTF0",1732736760701,0.199867,96419.0,96418.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1732736760905,0.199867,96419.0,96418.0,0.12778958]
["bitfinex-derivatives","BTCF0:USTF0",1732736761806,0.05188925,96419.0,96418.0,0.12778958]
["bitfinex-derivatives","BTCF0:USTF0",1732736762010,0.19996925,96419.0,96418.0,0.12778958]
["bitfinex-derivatives","BTCF0:USTF0",1732736762509,0.14818225,96419.0,96418.0,0.15150661]
["bitfinex-derivatives","BTCF0:USTF0",1732736762811,0.19996925,96419.0,96418.0,0.15150661]
["bitfinex-derivatives","BTCF0:USTF0",1732736763112,0.19996925,96419.0,96418.0,0.12778958]
["bitfinex-derivatives","BTCF0:USTF0",1732736767210,0.19996925,96419.0,96418.0,0.33521972]
["bitfinex-derivatives","BTCF0:USTF0",1732736768306,0.32372367,96419.0,96418.0,0.33521972]
["bitfinex-derivatives","BTCF0:USTF0",1732736768513,0.19996925,96419.0,96418.0,0.33521972]
["bitfinex-derivatives","BTCF0:USTF0",1732736770137,0.19996925,96419.0,96418.0,0.32059214]
["bitfinex-derivatives","BTCF0:USTF0",1732736770617,0.19996925,96419.0,96418.0,0.31851183]
["bitfinex-derivatives","BTCF0:USTF0",1732736770823,0.35510866,96419.0,96418.0,0.31851183]
["bitfinex-derivatives","BTCF0:USTF0",1732736771116,0.25033851,96419.0,96418.0,0.31851183]
["bitfinex-derivatives","BTCF0:USTF0",1732736772512,0.25033851,96419.0,96418.0,0.33314525]
["bitfinex-derivatives","BTCF0:USTF0",1732736773221,0.25033851,96419.0,96418.0,0.31851183]
["bitfinex-derivatives","BTCF0:USTF0",1732736776112,0.56149851,96419.0,96418.0,0.31851183]
["bitfinex-derivatives","BTCF0:USTF0",1732736776509,0.56149851,96419.0,96418.0,0.05946794]
["bitfinex-derivatives","BTCF0:USTF0",1732736776718,0.86149851,96419.0,96418.0,0.26363417]
["bitfinex-derivatives","BTCF0:USTF0",1732736776922,0.56149851,96419.0,96418.0,0.26363417]
["bitfinex-derivatives","BTCF0:USTF0",1732736778218,0.25033851,96419.0,96418.0,0.26363417]
["bitfinex-derivatives","BTCF0:USTF0",1732736778424,0.43659759,96419.0,96418.0,0.26363417]
["bitfinex-derivatives","BTCF0:USTF0",1732736778622,0.25033851,96419.0,96418.0,0.26363417]
["bitfinex-derivatives","BTCF0:USTF0",1732736779725,0.43659759,96419.0,96418.0,0.26363417]
["bitfinex-derivatives","BTCF0:USTF0",1732736780027,0.25033851,96419.0,96418.0,0.26363417]
["bitfinex-derivatives","BTCF0:USTF0",1732736781027,0.25033851,96419.0,96418.0,0.22515825]
["bitfinex-derivatives","BTCF0:USTF0",1732736781028,0.43657892,96419.0,96418.0,0.22515825]
["bitfinex-derivatives","BTCF0:USTF0",1732736781233,0.74773892,96419.0,96418.0,0.22515825]
["bitfinex-derivatives","BTCF0:USTF0",1732736781423,0.56149851,96419.0,96418.0,0.22515825]
["bitfinex-derivatives","BTCF0:USTF0",1732736781725,2.06149851,96419.0,96418.0,0.22515825]
["bitfinex-derivatives","BTCF0:USTF0",1732736782028,2.06150251,96419.0,96418.0,0.22515825]
["bitfinex-derivatives","BTCF0:USTF0",1732736782328,0.56150251,96419.0,96418.0,0.22515825]
["bitfinex-derivatives","BTCF0:USTF0",1732736783830,0.56150251,96419.0,96418.0,0.00751762]
["bitfinex-derivatives","BTCF0:USTF0",1732736785424,0.051788,96417.0,96416.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736785623,0.23799647,96417.0,96416.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736785816,0.59952973,96417.0,96416.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736786220,0.41332126,96417.0,96416.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736786727,0.41432126,96417.0,96416.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736787531,0.31216,96417.0,96416.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736787717,0.25867912,96417.0,96416.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736788224,0.051792,96409.0,96408.0,0.20745166]
["bitfinex-derivatives","BTCF0:USTF0",1732736788421,0.996032,96409.0,96408.0,0.20745166]
["bitfinex-derivatives","BTCF0:USTF0",1732736788629,0.996032,96409.0,96408.0,0.20953197]
["bitfinex-derivatives","BTCF0:USTF0",1732736788931,1.15119533,96409.0,96408.0,0.20953197]
["bitfinex-derivatives","BTCF0:USTF0",1732736789830,1.15119533,96409.0,96408.0,0.21253197]
["bitfinex-derivatives","BTCF0:USTF0",1732736790524,0.996032,96409.0,96408.0,0.21253197]
["bitfinex-derivatives","BTCF0:USTF0",1732736790724,0.996032,96409.0,96395.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732736790725,0.051799,96395.0,96388.0,0.24669519]
["bitfinex-derivatives","BTCF0:USTF0",1732736790921,0.051799,96395.0,96387.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736790922,0.3608,96389.0,96387.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736791135,0.3608,96389.0,96381.0,0.10526888]
["bitfinex-derivatives","BTCF0:USTF0",1732736791323,0.051813,96370.0,96368.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732736791523,0.14788,96369.0,96368.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732736791932,0.14788,96369.0,96368.0,0.17946888]
["bitfinex-derivatives","BTCF0:USTF0",1732736792126,0.14788,96369.0,96368.0,0.14166888]
["bitfinex-derivatives","BTCF0:USTF0",1732736792339,0.14796117,96369.0,96368.0,0.14166888]
["bitfinex-derivatives","BTCF0:USTF0",1732736792632,0.051817,96362.0,96361.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732736793134,0.051817,96362.0,96361.0,0.10539178]
["bitfinex-derivatives","BTCF0:USTF0",1732736793334,0.051817,96362.0,96361.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732736793834,0.051817,96362.0,96341.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732736793835,0.31132,96362.0,96341.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732736794032,0.412628,96342.0,96341.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732736794237,0.560548,96342.0,96341.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732736794426,0.560548,96342.0,96341.0,0.14306888]
["bitfinex-derivatives","BTCF0:USTF0",1732736795141,0.560548,96342.0,96341.0,0.14806888]
["bitfinex-derivatives","BTCF0:USTF0",1732736796431,0.561548,96342.0,96341.0,0.15506888]
["bitfinex-derivatives","BTCF0:USTF0",1732736797434,0.200748,96342.0,96341.0,0.15506888]
["bitfinex-derivatives","BTCF0:USTF0",1732736797637,0.21807663,96342.0,96341.0,0.15506888]
["bitfinex-derivatives","BTCF0:USTF0",1732736800129,0.57887663,96342.0,96341.0,0.15506888]
["bitfinex-derivatives","BTCF0:USTF0",1732736803142,0.43095663,96342.0,96341.0,0.15506888]
["bitfinex-derivatives","BTCF0:USTF0",1732736803346,0.57891663,96342.0,96341.0,0.15506888]
["bitfinex-derivatives","BTCF0:USTF0",1732736804246,0.59965655,96342.0,96341.0,0.15506888]
["bitfinex-derivatives","BTCF0:USTF0",1732736807838,0.59965655,96342.0,96341.0,0.15006888]
["bitfinex-derivatives","BTCF0:USTF0",1732736808445,0.59865655,96342.0,96341.0,0.14306888]
["bitfinex-derivatives","BTCF0:USTF0",1732736808648,0.60065655,96342.0,96341.0,0.14306888]
["bitfinex-derivatives","BTCF0:USTF0",1732736810242,0.60065655,96342.0,96341.0,0.10526888]
["bitfinex-derivatives","BTCF0:USTF0",1732736812849,0.60065655,96342.0,96341.0,0.31286481]
["bitfinex-derivatives","BTCF0:USTF0",1732736815652,0.60065655,96342.0,96341.0,0.3269011]
["bitfinex-derivatives","BTCF0:USTF0",1732736816849,0.60065655,96342.0,96341.0,0.09507053]
["bitfinex-derivatives","BTCF0:USTF0",1732736820163,0.60065655,96342.0,96341.0,0.13058788]
["bitfinex-derivatives","BTCF0:USTF0",1732736820461,0.7555905,96342.0,96341.0,0.13058788]
["bitfinex-derivatives","BTCF0:USTF0",1732736821447,0.65106542,96342.0,96341.0,0.13058788]
["bitfinex-derivatives","BTCF0:USTF0",1732736822059,0.65106542,96342.0,96341.0,0.10873105]
["bitfinex-derivatives","BTCF0:USTF0",1732736822250,0.65106607,96342.0,96341.0,0.08488178]
["bitfinex-derivatives","BTCF0:USTF0",1732736822455,0.65106607,96342.0,96341.0,0.07437177]
["bitfinex-derivatives","BTCF0:USTF0",1732736822657,0.65106607,96342.0,96341.0,0.06232177]
["bitfinex-derivatives","BTCF0:USTF0",1732736822854,0.65106607,96342.0,96338.0,0.37666073]
["bitfinex-derivatives","BTCF0:USTF0",1732736822855,0.051829,96339.0,96338.0,0.37666073]
["bitfinex-derivatives","BTCF0:USTF0",1732736823163,0.051829,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736823164,0.10223852,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736823661,0.25003852,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736823863,0.28871662,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736824157,0.58372,96339.0,96338.0,0.18067332]
["bitfinex-derivatives","BTCF0:USTF0",1732736824360,0.73910405,96339.0,96338.0,0.18067332]
["bitfinex-derivatives","BTCF0:USTF0",1732736825149,0.58372,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736825360,0.64313305,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736825652,0.79093305,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736826458,0.635549,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736827569,0.79093305,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736827752,0.635549,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736828364,0.79096385,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736829362,0.7909666,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736829562,0.68595783,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736830459,0.635549,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736830965,0.487749,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736831166,0.635549,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736831369,0.635549,96339.0,96338.0,0.34483023]
["bitfinex-derivatives","BTCF0:USTF0",1732736831561,0.7909634,96339.0,96338.0,0.34483023]
["bitfinex-derivatives","BTCF0:USTF0",1732736831759,0.7909634,96339.0,96338.0,0.19339907]
["bitfinex-derivatives","BTCF0:USTF0",1732736831956,0.7909634,96339.0,96338.0,0.37943023]
["bitfinex-derivatives","BTCF0:USTF0",1732736832257,0.7909634,96339.0,96338.0,0.19339907]
["bitfinex-derivatives","BTCF0:USTF0",1732736833762,0.7909634,96339.0,96338.0,0.37943023]
["bitfinex-derivatives","BTCF0:USTF0",1732736833968,0.7909634,96339.0,96338.0,0.19339907]
["bitfinex-derivatives","BTCF0:USTF0",1732736834757,0.2072434,96339.0,96338.0,0.20648047]
["bitfinex-derivatives","BTCF0:USTF0",1732736834958,0.01732863,96342.0,96341.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732736835161,0.05182,96356.0,96350.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732736835360,0.05182,96356.0,96341.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732736835361,0.05182,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736836069,0.05182,96356.0,96355.0,0.54656067]
["bitfinex-derivatives","BTCF0:USTF0",1732736836274,0.05182,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736836569,0.01766924,96357.0,96353.0,0.18576067]
["bitfinex-derivatives","BTCF0:USTF0",1732736836769,0.051822,96353.0,96352.0,0.18576067]
["bitfinex-derivatives","BTCF0:USTF0",1732736836973,0.002,96356.0,96352.0,0.18567683]
["bitfinex-derivatives","BTCF0:USTF0",1732736837169,0.002,96356.0,96353.0,0.18565218]
["bitfinex-derivatives","BTCF0:USTF0",1732736837374,0.051823,96352.0,96351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736838659,0.053823,96352.0,96351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736839373,0.054823,96352.0,96351.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732736839670,0.054823,96352.0,96351.0,0.22075218]
["bitfinex-derivatives","BTCF0:USTF0",1732736840172,0.054823,96352.0,96351.0,0.22005218]
["bitfinex-derivatives","BTCF0:USTF0",1732736840576,0.054823,96352.0,96351.0,0.53141218]
["bitfinex-derivatives","BTCF0:USTF0",1732736840774,0.054823,96352.0,96351.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732736841875,0.054823,96352.0,96351.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1732736842068,0.14756,96366.0,96351.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1732736842371,0.43596117,96369.0,96368.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732736842372,8.117e-05,96369.0,96368.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732736842567,8.117e-05,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736842568,0.14756,96383.0,96367.0,0.18526333]
["bitfinex-derivatives","BTCF0:USTF0",1732736842768,0.14756,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736843176,0.05181,96376.0,96375.0,0.18526333]
["bitfinex-derivatives","BTCF0:USTF0",1732736843375,0.14756,96383.0,96374.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732736843376,0.05181,96375.0,96374.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732736844374,0.05181,96375.0,96374.0,0.397691]
["bitfinex-derivatives","BTCF0:USTF0",1732736844577,0.00012773,96379.0,96376.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732736844578,0.05193673,96379.0,96376.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732736844768,0.00012773,96379.0,96376.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732736844964,0.051809,96377.0,96376.0,0.363089]
["bitfinex-derivatives","BTCF0:USTF0",1732736845168,0.051809,96377.0,96376.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732736845374,0.051809,96377.0,96376.0,0.363089]
["bitfinex-derivatives","BTCF0:USTF0",1732736846581,0.056809,96377.0,96376.0,0.363089]
["bitfinex-derivatives","BTCF0:USTF0",1732736846967,0.056809,96377.0,96376.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732736847169,0.056809,96377.0,96376.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732736847578,0.056809,96377.0,96376.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1732736847779,0.063809,96377.0,96376.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1732736848970,0.063809,96377.0,96376.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732736849574,0.063809,96377.0,96376.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1732736851078,0.063809,96377.0,96376.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732736851679,0.063809,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736852084,0.211329,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736853085,0.058809,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736853291,0.206329,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732736853782,0.206329,96377.0,96364.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732736853783,0.14852,96377.0,96364.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732736853975,0.051816,96365.0,96364.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732736854769,0.15652,96377.0,96364.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1732736854981,0.051815,96367.0,96364.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1732736855678,0.15052,96377.0,96364.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1732736855679,0.16543621,96377.0,96364.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1732736855878,0.051816,96365.0,96364.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732736856783,0.16543621,96377.0,96376.0,0.15570454]
["bitfinex-derivatives","BTCF0:USTF0",1732736857281,0.21724521,96377.0,96376.0,0.15570454]
["bitfinex-derivatives","BTCF0:USTF0",1732736858388,0.22324521,96377.0,96376.0,0.15570454]
["bitfinex-derivatives","BTCF0:USTF0",1732736859285,0.22624521,96377.0,96376.0,0.15570454]
["bitfinex-derivatives","BTCF0:USTF0",1732736859882,0.26214521,96377.0,96376.0,0.15570454]
["bitfinex-derivatives","BTCF0:USTF0",1732736860084,0.26214521,96377.0,96376.0,0.15560454]
["bitfinex-derivatives","BTCF0:USTF0",1732736860488,0.25614521,96377.0,96376.0,0.15560454]
["bitfinex-derivatives","BTCF0:USTF0",1732736860679,0.26214521,96377.0,96376.0,0.15660454]
["bitfinex-derivatives","BTCF0:USTF0",1732736861489,0.25914521,96377.0,96376.0,0.15660454]
["bitfinex-derivatives","BTCF0:USTF0",1732736861688,0.26014521,96377.0,96376.0,0.15660454]
["bitfinex-derivatives","BTCF0:USTF0",1732736862390,0.26014521,96377.0,96376.0,0.10150454]
["bitfinex-derivatives","BTCF0:USTF0",1732736862391,0.25914521,96377.0,96376.0,0.10150454]
["bitfinex-derivatives","BTCF0:USTF0",1732736862687,0.25914521,96377.0,96344.0,0.101475]
["bitfinex-derivatives","BTCF0:USTF0",1732736862688,0.051814,96367.0,96344.0,0.101475]
["bitfinex-derivatives","BTCF0:USTF0",1732736862887,0.051814,96367.0,96343.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1732736862888,0.051827,96344.0,96343.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1732736863079,0.199347,96344.0,96343.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1732736864481,0.2167648,96344.0,96343.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1732736864887,0.2167648,96344.0,96343.0,0.00855654]
["bitfinex-derivatives","BTCF0:USTF0",1732736865290,0.2167648,96344.0,96343.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1732736865493,0.2207648,96344.0,96343.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1732736865790,0.2207648,96344.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736865791,0.051829,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736865989,0.848389,96339.0,96338.0,0.15879907]
["bitfinex-derivatives","BTCF0:USTF0",1732736868483,0.848389,96339.0,96338.0,0.10369907]
["bitfinex-derivatives","BTCF0:USTF0",1732736868484,1.15992243,96339.0,96338.0,0.10369907]
["bitfinex-derivatives","BTCF0:USTF0",1732736868689,1.15992243,96339.0,96338.0,0.06756476]
["bitfinex-derivatives","BTCF0:USTF0",1732736868889,1.15992243,96339.0,96331.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736868890,1.28380999,96339.0,96331.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732736869096,1.28380999,96339.0,96323.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1732736869097,0.051838,96324.0,96323.0,0.17302152]
["bitfinex-derivatives","BTCF0:USTF0",1732736869392,0.50832,96324.0,96296.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732736869590,0.05185,96301.0,96296.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732736869899,0.19937,96301.0,96296.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732736872998,0.21797597,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732736873186,0.21797597,96301.0,96300.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732736874092,0.21697597,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732736874287,0.21797597,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732736874686,0.21797597,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732736879087,0.07045597,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732736879297,0.16592597,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732736879498,0.14732,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732736879889,0.09222,96301.0,96300.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1732736880092,0.051845,96310.0,96302.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732736880508,0.14736,96309.0,96305.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732736880693,0.14736,96309.0,96300.0,0.11718954]
["bitfinex-derivatives","BTCF0:USTF0",1732736880998,0.14736,96315.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736881298,0.001,96310.0,96308.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732736881490,0.001,96310.0,96309.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732736881692,0.002,96310.0,96309.0,0.363326]
["bitfinex-derivatives","BTCF0:USTF0",1732736881891,0.001,96310.0,96309.0,0.363326]
["bitfinex-derivatives","BTCF0:USTF0",1732736882094,0.052845,96310.0,96309.0,0.363326]
["bitfinex-derivatives","BTCF0:USTF0",1732736882490,0.052845,96310.0,96309.0,0.06595273]
["bitfinex-derivatives","BTCF0:USTF0",1732736882491,0.051845,96310.0,96309.0,0.06595273]
["bitfinex-derivatives","BTCF0:USTF0",1732736883493,0.051844,96315.0,96314.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732736883999,0.051845,96312.0,96311.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732736884196,0.051845,96312.0,96311.0,0.06578865]
["bitfinex-derivatives","BTCF0:USTF0",1732736885295,0.051845,96312.0,96311.0,0.01394465]
["bitfinex-derivatives","BTCF0:USTF0",1732736885899,0.051845,96312.0,96311.0,0.0149234]
["bitfinex-derivatives","BTCF0:USTF0",1732736886494,0.15015677,96350.0,96311.0,0.3274034]
["bitfinex-derivatives","BTCF0:USTF0",1732736886495,0.051839,96322.0,96311.0,0.3274034]
["bitfinex-derivatives","BTCF0:USTF0",1732736886695,0.051839,96325.0,96324.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732736887008,0.41263,96338.0,96330.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732736887009,0.051834,96331.0,96330.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732736887298,0.051828,96342.0,96330.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732736887299,0.051834,96332.0,96331.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732736887604,0.051834,96332.0,96331.0,0.06550644]
["bitfinex-derivatives","BTCF0:USTF0",1732736888709,0.051834,96332.0,96331.0,0.06750644]
["bitfinex-derivatives","BTCF0:USTF0",1732736889199,0.051834,96332.0,96331.0,0.37894644]
["bitfinex-derivatives","BTCF0:USTF0",1732736889395,0.051834,96332.0,96331.0,0.06750644]
["bitfinex-derivatives","BTCF0:USTF0",1732736890099,0.051834,96332.0,96331.0,0.06950644]
["bitfinex-derivatives","BTCF0:USTF0",1732736891706,0.051834,96332.0,96331.0,0.06944616]
["bitfinex-derivatives","BTCF0:USTF0",1732736891902,0.051834,96332.0,96331.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1732736892203,0.051834,96332.0,96331.0,0.09133044]
["bitfinex-derivatives","BTCF0:USTF0",1732736893210,0.051834,96332.0,96331.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1732736893404,0.01761975,96339.0,96331.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1732736893405,0.01761975,96339.0,96331.0,0.03958553]
["bitfinex-derivatives","BTCF0:USTF0",1732736893710,0.01761975,96339.0,96338.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732736893897,0.01761975,96339.0,96338.0,0.42631674]
["bitfinex-derivatives","BTCF0:USTF0",1732736894097,0.00013343,96339.0,96338.0,0.44837916]
["bitfinex-derivatives","BTCF0:USTF0",1732736894299,0.05196243,96339.0,96338.0,0.44837916]
["bitfinex-derivatives","BTCF0:USTF0",1732736894912,0.05196243,96339.0,96338.0,0.4484761]
["bitfinex-derivatives","BTCF0:USTF0",1732736895100,0.05196243,96339.0,96338.0,0.44821084]
["bitfinex-derivatives","BTCF0:USTF0",1732736895301,0.05196243,96339.0,96338.0,0.42641696]
["bitfinex-derivatives","BTCF0:USTF0",1732736895996,0.05296243,96339.0,96338.0,0.42641696]
["bitfinex-derivatives","BTCF0:USTF0",1732736898808,0.05296243,96339.0,96338.0,0.42635695]
["bitfinex-derivatives","BTCF0:USTF0",1732736899508,0.00113343,96339.0,96338.0,0.7601361]
["bitfinex-derivatives","BTCF0:USTF0",1732736900209,0.00013343,96339.0,96338.0,0.7601361]
["bitfinex-derivatives","BTCF0:USTF0",1732736901024,0.05196243,96339.0,96338.0,0.7601361]
["bitfinex-derivatives","BTCF0:USTF0",1732736901805,0.05196243,96339.0,96338.0,0.4487361]
["bitfinex-derivatives","BTCF0:USTF0",1732736902612,0.05196243,96339.0,96338.0,0.7601361]
["bitfinex-derivatives","BTCF0:USTF0",1732736905111,0.05196243,96339.0,96338.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1732736905413,0.05196243,96339.0,96338.0,0.76034303]
["bitfinex-derivatives","BTCF0:USTF0",1732736906114,0.05196243,96339.0,96338.0,0.44894303]
["bitfinex-derivatives","BTCF0:USTF0",1732736906915,0.05196243,96339.0,96338.0,0.76034303]
["bitfinex-derivatives","BTCF0:USTF0",1732736907307,0.05196243,96339.0,96338.0,0.44894303]
["bitfinex-derivatives","BTCF0:USTF0",1732736907911,0.05196243,96339.0,96338.0,0.4488985]
["bitfinex-derivatives","BTCF0:USTF0",1732736909006,0.05196243,96339.0,96338.0,0.63367717]
["bitfinex-derivatives","BTCF0:USTF0",1732736909209,0.05196243,96339.0,96338.0,0.4488985]
["bitfinex-derivatives","BTCF0:USTF0",1732736910108,0.05196243,96339.0,96338.0,0.65650089]
["bitfinex-derivatives","BTCF0:USTF0",1732736911711,0.05196243,96339.0,96338.0,0.60467089]
["bitfinex-derivatives","BTCF0:USTF0",1732736912020,0.05196243,96339.0,96338.0,0.6043877]
["bitfinex-derivatives","BTCF0:USTF0",1732736912315,0.00013343,96339.0,96338.0,0.65622917]
["bitfinex-derivatives","BTCF0:USTF0",1732736912513,0.00013343,96339.0,96338.0,1.01702917]
["bitfinex-derivatives","BTCF0:USTF0",1732736912715,0.051824,96349.0,96348.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732736912916,0.051824,96349.0,96348.0,0.44862078]
["bitfinex-derivatives","BTCF0:USTF0",1732736914320,0.051824,96349.0,96348.0,0.46656329]
["bitfinex-derivatives","BTCF0:USTF0",1732736914520,9.474e-05,96353.0,96352.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732736914717,0.051811,96373.0,96352.0,0.78490878]
["bitfinex-derivatives","BTCF0:USTF0",1732736914718,0.09232144,96373.0,96352.0,0.78490878]
["bitfinex-derivatives","BTCF0:USTF0",1732736914916,0.3608,96376.0,96352.0,0.78490878]
["bitfinex-derivatives","BTCF0:USTF0",1732736914917,0.051813,96371.0,96370.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732736915114,0.051813,96371.0,96370.0,0.23675356]
["bitfinex-derivatives","BTCF0:USTF0",1732736915313,0.051813,96371.0,96370.0,0.0872598]
["bitfinex-derivatives","BTCF0:USTF0",1732736915707,0.051813,96371.0,96370.0,0.0354488]
["bitfinex-derivatives","BTCF0:USTF0",1732736916218,0.051813,96371.0,96370.0,0.0872618]
["bitfinex-derivatives","BTCF0:USTF0",1732736918023,0.052813,96371.0,96370.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732736918219,0.051813,96369.0,96368.0,0.54565844]
["bitfinex-derivatives","BTCF0:USTF0",1732736918420,0.051813,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736918622,0.051813,96369.0,96368.0,0.54565844]
["bitfinex-derivatives","BTCF0:USTF0",1732736919323,0.051813,96369.0,96368.0,0.55928036]
["bitfinex-derivatives","BTCF0:USTF0",1732736919524,0.051813,96369.0,96368.0,0.39621699]
["bitfinex-derivatives","BTCF0:USTF0",1732736919828,0.052812,96371.0,96370.0,0.15572046]
["bitfinex-derivatives","BTCF0:USTF0",1732736920013,0.051812,96371.0,96370.0,0.16934238]
["bitfinex-derivatives","BTCF0:USTF0",1732736920215,0.051812,96371.0,96370.0,0.1913271]
["bitfinex-derivatives","BTCF0:USTF0",1732736920426,0.051812,96371.0,96370.0,0.16934238]
["bitfinex-derivatives","BTCF0:USTF0",1732736920722,0.051812,96371.0,96370.0,0.19131926]
["bitfinex-derivatives","BTCF0:USTF0",1732736921117,0.052812,96371.0,96370.0,0.19131926]
["bitfinex-derivatives","BTCF0:USTF0",1732736921324,0.004,96371.0,96370.0,0.19131926]
["bitfinex-derivatives","BTCF0:USTF0",1732736921516,0.055812,96371.0,96370.0,0.19131926]
["bitfinex-derivatives","BTCF0:USTF0",1732736922020,0.055812,96371.0,96370.0,0.37597512]
["bitfinex-derivatives","BTCF0:USTF0",1732736922417,0.055812,96371.0,96370.0,0.19131926]
["bitfinex-derivatives","BTCF0:USTF0",1732736922721,0.055812,96371.0,96370.0,0.37597512]
["bitfinex-derivatives","BTCF0:USTF0",1732736923123,0.053812,96371.0,96370.0,0.37597512]
["bitfinex-derivatives","BTCF0:USTF0",1732736923624,0.055812,96371.0,96370.0,0.19131926]
["bitfinex-derivatives","BTCF0:USTF0",1732736925026,0.055812,96371.0,96370.0,0.20813735]
["bitfinex-derivatives","BTCF0:USTF0",1732736925729,8.312e-05,96380.0,96379.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732736926022,0.051806,96384.0,96383.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732736926226,0.051806,96384.0,96383.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1732736927430,0.051806,96384.0,96383.0,0.10692393]
["bitfinex-derivatives","BTCF0:USTF0",1732736927431,0.058806,96384.0,96383.0,0.10692393]
["bitfinex-derivatives","BTCF0:USTF0",1732736927928,0.058806,96384.0,96383.0,0.10592393]
["bitfinex-derivatives","BTCF0:USTF0",1732736928129,0.052806,96384.0,96383.0,0.10592393]
["bitfinex-derivatives","BTCF0:USTF0",1732736928319,0.053806,96384.0,96383.0,0.10592393]
["bitfinex-derivatives","BTCF0:USTF0",1732736930728,0.053806,96384.0,96383.0,0.06880706]
["bitfinex-derivatives","BTCF0:USTF0",1732736930927,0.053806,96384.0,96383.0,0.10554873]
["bitfinex-derivatives","BTCF0:USTF0",1732736931129,0.053806,96384.0,96383.0,0.09141732]
["bitfinex-derivatives","BTCF0:USTF0",1732736931331,0.053806,96384.0,96383.0,0.12815992]
["bitfinex-derivatives","BTCF0:USTF0",1732736931516,0.001,96384.0,96383.0,0.12815992]
["bitfinex-derivatives","BTCF0:USTF0",1732736931717,0.001,96384.0,96383.0,0.10554966]
["bitfinex-derivatives","BTCF0:USTF0",1732736932831,0.052805,96384.0,96383.0,0.10554966]
["bitfinex-derivatives","BTCF0:USTF0",1732736933126,0.053805,96384.0,96383.0,0.10554966]
["bitfinex-derivatives","BTCF0:USTF0",1732736933315,0.052805,96384.0,96383.0,0.10554966]
["bitfinex-derivatives","BTCF0:USTF0",1732736933929,0.05191352,96391.0,96390.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732736934528,0.00011152,96391.0,96390.0,0.0879303]
["bitfinex-derivatives","BTCF0:USTF0",1732736934733,0.05191352,96391.0,96390.0,0.0879303]
["bitfinex-derivatives","BTCF0:USTF0",1732736935327,0.05191352,96391.0,96390.0,0.06569693]
["bitfinex-derivatives","BTCF0:USTF0",1732736935524,0.05191352,96391.0,96390.0,0.08783969]
["bitfinex-derivatives","BTCF0:USTF0",1732736935728,0.05191352,96391.0,96390.0,0.06569693]
["bitfinex-derivatives","BTCF0:USTF0",1732736936234,0.00011152,96391.0,96390.0,0.06569693]
["bitfinex-derivatives","BTCF0:USTF0",1732736936428,0.05191352,96391.0,96390.0,0.08828084]
["bitfinex-derivatives","BTCF0:USTF0",1732736937433,0.05191352,96391.0,96390.0,0.08928084]
["bitfinex-derivatives","BTCF0:USTF0",1732736937733,0.05191352,96391.0,96390.0,0.09115914]
["bitfinex-derivatives","BTCF0:USTF0",1732736939435,0.05191352,96391.0,96390.0,0.12056455]
["bitfinex-derivatives","BTCF0:USTF0",1732736940635,0.05191352,96391.0,96390.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732736940844,0.05191352,96391.0,96390.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1732736941639,0.05191352,96391.0,96390.0,0.30613094]
["bitfinex-derivatives","BTCF0:USTF0",1732736942436,0.05191352,96391.0,96390.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1732736942741,0.00011152,96391.0,96390.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1732736944038,0.05191352,96391.0,96390.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1732736945239,0.05191352,96391.0,96390.0,0.06981265]
["bitfinex-derivatives","BTCF0:USTF0",1732736945441,0.05191352,96391.0,96390.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1732736945746,0.05191352,96391.0,96390.0,0.06981265]
["bitfinex-derivatives","BTCF0:USTF0",1732736947135,0.05191352,96391.0,96390.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1732736947942,0.00011152,96391.0,96390.0,0.12161465]
["bitfinex-derivatives","BTCF0:USTF0",1732736948436,0.00011152,96391.0,96390.0,0.36767376]
["bitfinex-derivatives","BTCF0:USTF0",1732736948828,0.05191352,96391.0,96390.0,0.36685325]
["bitfinex-derivatives","BTCF0:USTF0",1732736949433,0.00011152,96391.0,96390.0,0.09166712]
["bitfinex-derivatives","BTCF0:USTF0",1732736949835,0.09232144,96411.0,96406.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732736950035,0.051791,96411.0,96410.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732736950249,0.051791,96411.0,96410.0,0.08965612]
["bitfinex-derivatives","BTCF0:USTF0",1732736950541,0.05179,96416.0,96415.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732736950746,0.051788,96418.0,96417.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732736951042,0.051788,96418.0,96417.0,0.08965112]
["bitfinex-derivatives","BTCF0:USTF0",1732736951241,9.076e-05,96421.0,96420.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732736951440,9.076e-05,96421.0,96420.0,0.33576193]
["bitfinex-derivatives","BTCF0:USTF0",1732736951638,9.076e-05,96421.0,96420.0,0.08965112]
["bitfinex-derivatives","BTCF0:USTF0",1732736952034,0.05187576,96421.0,96420.0,0.08965112]
["bitfinex-derivatives","BTCF0:USTF0",1732736952839,0.05187576,96421.0,96420.0,0.03786512]
["bitfinex-derivatives","BTCF0:USTF0",1732736953035,0.05187576,96421.0,96420.0,0.08965112]
["bitfinex-derivatives","BTCF0:USTF0",1732736953241,0.05187576,96421.0,96420.0,0.08726753]
["bitfinex-derivatives","BTCF0:USTF0",1732736953445,0.05687576,96421.0,96420.0,0.08726753]
["bitfinex-derivatives","BTCF0:USTF0",1732736954341,0.05687576,96421.0,96420.0,0.2716852]
["bitfinex-derivatives","BTCF0:USTF0",1732736954543,0.05687576,96421.0,96420.0,0.08726753]
["bitfinex-derivatives","BTCF0:USTF0",1732736954941,0.00509076,96421.0,96420.0,0.39838753]
["bitfinex-derivatives","BTCF0:USTF0",1732736955345,0.01680238,96438.0,96420.0,0.58281294]
["bitfinex-derivatives","BTCF0:USTF0",1732736955649,0.051778,96435.0,96434.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1732736955944,0.051778,96435.0,96434.0,0.42622474]
["bitfinex-derivatives","BTCF0:USTF0",1732736956146,0.051778,96435.0,96434.0,0.44793548]
["bitfinex-derivatives","BTCF0:USTF0",1732736956343,0.051778,96435.0,96434.0,0.42622474]
["bitfinex-derivatives","BTCF0:USTF0",1732736956535,0.000131,96441.0,96439.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732736956740,0.000131,96441.0,96440.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732736957038,0.051767,96456.0,96455.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732736957238,0.09232144,96465.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736957442,0.0383,96468.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736957647,0.05525629,96468.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736957845,0.051767,96457.0,96456.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732736958239,0.051767,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736958240,0.05184393,96466.0,96463.0,0.15556638]
["bitfinex-derivatives","BTCF0:USTF0",1732736958439,0.051762,96464.0,96463.0,0.15556638]
["bitfinex-derivatives","BTCF0:USTF0",1732736959146,0.723562,96464.0,96463.0,0.15556638]
["bitfinex-derivatives","BTCF0:USTF0",1732736959346,0.870162,96464.0,96463.0,0.08642181]
["bitfinex-derivatives","BTCF0:USTF0",1732736959545,0.96248344,96464.0,96463.0,0.08642181]
["bitfinex-derivatives","BTCF0:USTF0",1732736959746,0.870162,96464.0,96463.0,0.08642181]
["bitfinex-derivatives","BTCF0:USTF0",1732736959939,0.723562,96464.0,96463.0,0.08742181]
["bitfinex-derivatives","BTCF0:USTF0",1732736960142,0.051762,96464.0,96463.0,0.08742181]
["bitfinex-derivatives","BTCF0:USTF0",1732736960334,0.052762,96464.0,96463.0,0.08842181]
["bitfinex-derivatives","BTCF0:USTF0",1732736961545,0.363762,96464.0,96463.0,0.08842181]
["bitfinex-derivatives","BTCF0:USTF0",1732736962349,0.052762,96464.0,96463.0,0.08842181]
["bitfinex-derivatives","BTCF0:USTF0",1732736963250,0.363762,96464.0,96463.0,0.08842181]
["bitfinex-derivatives","BTCF0:USTF0",1732736963644,0.510042,96464.0,96463.0,0.08842181]
["bitfinex-derivatives","BTCF0:USTF0",1732736965850,0.363762,96464.0,96463.0,0.02892181]
["bitfinex-derivatives","BTCF0:USTF0",1732736966047,0.363762,96464.0,96463.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736966350,0.510042,96464.0,96463.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736967448,0.363762,96464.0,96463.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736967749,0.510042,96464.0,96463.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732736968455,0.051776,96438.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736968643,0.05178,96432.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736968952,0.14628,96441.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736968953,0.051781,96430.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736969839,0.001,96432.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736970147,0.003,96432.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736970652,0.051781,96430.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736971448,0.052781,96430.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736972448,0.053781,96430.0,96429.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732736972648,0.053781,96430.0,96419.0,0.40195535]
["bitfinex-derivatives","BTCF0:USTF0",1732736972649,0.051784,96424.0,96419.0,0.40195535]
["bitfinex-derivatives","BTCF0:USTF0",1732736972845,0.14828,96430.0,96419.0,0.40195535]
["bitfinex-derivatives","BTCF0:USTF0",1732736972846,0.002,96430.0,96419.0,0.04115535]
["bitfinex-derivatives","BTCF0:USTF0",1732736973148,0.002,96430.0,96428.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732736973354,0.14628,96447.0,96429.0,0.01319273]
["bitfinex-derivatives","BTCF0:USTF0",1732736973543,0.09253292,96457.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736973743,0.051764,96462.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732736974057,0.051764,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736974058,0.14628,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736974258,0.051768,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736976454,0.052768,96454.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732736977452,0.052768,96454.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732736978751,0.09261485,96466.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732736979057,8.193e-05,96466.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732736979249,0.05184293,96466.0,96465.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732736979949,0.05284293,96466.0,96465.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732736980349,0.05384293,96466.0,96465.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732736980844,0.05384293,96466.0,96465.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732736981755,0.05384293,96466.0,96465.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1732736982155,0.05284293,96466.0,96465.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1732736982556,0.05284293,96466.0,96465.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732736984660,0.14537585,96466.0,96465.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732736984850,0.05284293,96466.0,96465.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732736985053,0.14571534,96466.0,96465.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732736985653,0.14571534,96466.0,96465.0,0.24712908]
["bitfinex-derivatives","BTCF0:USTF0",1732736985958,0.05284293,96466.0,96465.0,0.24712908]
["bitfinex-derivatives","BTCF0:USTF0",1732736987061,0.14571843,96466.0,96465.0,0.24712908]
["bitfinex-derivatives","BTCF0:USTF0",1732736987261,0.05284293,96466.0,96465.0,0.24712908]
["bitfinex-derivatives","BTCF0:USTF0",1732736987660,0.14571242,96466.0,96465.0,0.24712908]
["bitfinex-derivatives","BTCF0:USTF0",1732736989663,0.05284293,96466.0,96465.0,0.24712908]
["bitfinex-derivatives","BTCF0:USTF0",1732736990460,0.14569702,96466.0,96465.0,0.24612908]
["bitfinex-derivatives","BTCF0:USTF0",1732736990763,0.05284293,96466.0,96465.0,0.24612908]
["bitfinex-derivatives","BTCF0:USTF0",1732736991368,0.36384293,96466.0,96465.0,0.20832908]
["bitfinex-derivatives","BTCF0:USTF0",1732736991561,0.05284293,96466.0,96465.0,0.20832908]
["bitfinex-derivatives","BTCF0:USTF0",1732736993264,0.00108193,96466.0,96465.0,0.26009108]
["bitfinex-derivatives","BTCF0:USTF0",1732736993668,0.00108193,96466.0,96465.0,0.46742016]
["bitfinex-derivatives","BTCF0:USTF0",1732736994973,0.00108193,96466.0,96465.0,0.77842016]
["bitfinex-derivatives","BTCF0:USTF0",1732736995268,0.15485945,96486.0,96476.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732736995269,0.09284745,96478.0,96476.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732736995460,0.051755,96478.0,96477.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1732736995772,0.051755,96478.0,96477.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732736996661,0.052755,96478.0,96477.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732736997061,0.83405859,96478.0,96477.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732736997263,0.74121114,96478.0,96477.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732736997664,0.86496791,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736997865,0.55400791,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736998463,0.43025114,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732736999878,0.55408401,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737000069,0.86504401,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737000270,0.46635114,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737001267,0.77731114,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737001472,0.77731114,96478.0,96477.0,0.00091807]
["bitfinex-derivatives","BTCF0:USTF0",1732737001975,0.77731114,96478.0,96465.0,0.77545816]
["bitfinex-derivatives","BTCF0:USTF0",1732737002175,0.051761,96466.0,96465.0,0.77545816]
["bitfinex-derivatives","BTCF0:USTF0",1732737002365,0.197721,96466.0,96465.0,0.77545816]
["bitfinex-derivatives","BTCF0:USTF0",1732737002767,0.051761,96466.0,96465.0,0.77545816]
["bitfinex-derivatives","BTCF0:USTF0",1732737002968,0.197721,96466.0,96465.0,0.77545816]
["bitfinex-derivatives","BTCF0:USTF0",1732737003584,0.197721,96466.0,96465.0,0.96088357]
["bitfinex-derivatives","BTCF0:USTF0",1732737004274,0.198721,96466.0,96465.0,0.77645816]
["bitfinex-derivatives","BTCF0:USTF0",1732737004570,0.198721,96466.0,96465.0,1.16821265]
["bitfinex-derivatives","BTCF0:USTF0",1732737004778,0.198721,96466.0,96465.0,0.80741265]
["bitfinex-derivatives","BTCF0:USTF0",1732737004975,0.509721,96466.0,96465.0,0.62298724]
["bitfinex-derivatives","BTCF0:USTF0",1732737005174,0.509721,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737005175,0.56006241,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737005772,0.57667278,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737006372,0.76282999,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737006676,0.43071278,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737006874,0.57667278,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737007276,0.76283048,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737007473,0.57667278,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737008579,0.76283048,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737008771,0.57667278,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737009477,0.26567278,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737009981,0.11971278,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737010179,0.22440401,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737010376,0.21533137,96466.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737010675,0.11061574,96466.0,96465.0,0.64967884]
["bitfinex-derivatives","BTCF0:USTF0",1732737010987,0.09300537,96474.0,96465.0,0.59791684]
["bitfinex-derivatives","BTCF0:USTF0",1732737011282,0.09300537,96478.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737011579,0.01694347,96478.0,96477.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732737011783,9.866e-05,96479.0,96477.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732737012073,9.866e-05,96479.0,96478.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732737013078,0.00109866,96479.0,96478.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732737013687,0.05285266,96479.0,96478.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732737013886,0.07042775,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737014369,0.16343312,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737014680,0.16336079,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737014980,0.06942775,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737015579,0.21538775,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737017482,0.52634775,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737017683,0.33940567,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737017882,0.05285266,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737018086,0.05285266,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737018087,0.19881266,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737018273,0.05285266,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737020280,0.05285266,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737026783,0.17687058,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737026979,0.05285266,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737028683,0.19853266,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737029088,0.29143564,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737029288,0.05285266,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737029785,0.05285266,96479.0,96478.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732737033384,0.05285266,96479.0,96478.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1732737033385,0.00109866,96479.0,96478.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1732737033694,0.00109866,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737034389,0.00109866,96479.0,96478.0,0.27597915]
["bitfinex-derivatives","BTCF0:USTF0",1732737034880,0.00109866,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737038290,0.00109866,96479.0,96478.0,0.3374587]
["bitfinex-derivatives","BTCF0:USTF0",1732737038586,0.00109866,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737038790,0.00109866,96479.0,96478.0,0.3374587]
["bitfinex-derivatives","BTCF0:USTF0",1732737039193,0.05285266,96479.0,96478.0,0.3374587]
["bitfinex-derivatives","BTCF0:USTF0",1732737039501,0.05285266,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737042985,0.00109866,96479.0,96478.0,0.40243247]
["bitfinex-derivatives","BTCF0:USTF0",1732737043195,0.05285266,96479.0,96478.0,0.40243247]
["bitfinex-derivatives","BTCF0:USTF0",1732737044994,0.05285266,96479.0,96478.0,0.64833641]
["bitfinex-derivatives","BTCF0:USTF0",1732737045196,0.05285266,96479.0,96478.0,0.40243247]
["bitfinex-derivatives","BTCF0:USTF0",1732737045499,0.05285266,96479.0,96478.0,0.33736753]
["bitfinex-derivatives","BTCF0:USTF0",1732737046088,0.05428664,96479.0,96478.0,0.33736753]
["bitfinex-derivatives","BTCF0:USTF0",1732737046488,0.05428664,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737046888,0.05428664,96479.0,96478.0,0.33736753]
["bitfinex-derivatives","BTCF0:USTF0",1732737048091,0.05428664,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737049289,0.05285266,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737049494,0.05523758,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737049897,0.05523758,96479.0,96478.0,0.33747502]
["bitfinex-derivatives","BTCF0:USTF0",1732737050904,0.05523758,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737051900,0.00348358,96479.0,96478.0,0.09147247]
["bitfinex-derivatives","BTCF0:USTF0",1732737052098,0.09290134,96487.0,96478.0,0.49603747]
["bitfinex-derivatives","BTCF0:USTF0",1732737052401,0.09290134,96488.0,96487.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732737052708,0.051747,96493.0,96492.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732737052895,0.051747,96493.0,96492.0,0.2361987]
["bitfinex-derivatives","BTCF0:USTF0",1732737053296,0.051747,96493.0,96492.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732737053900,0.051747,96492.0,96491.0,0.1844517]
["bitfinex-derivatives","BTCF0:USTF0",1732737054096,0.051748,96490.0,96489.0,0.2361997]
["bitfinex-derivatives","BTCF0:USTF0",1732737054399,0.05998877,96490.0,96489.0,0.2361997]
["bitfinex-derivatives","BTCF0:USTF0",1732737054704,0.05998877,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737054705,0.05175,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737055008,0.051748,96490.0,96489.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737055509,0.051748,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737055510,0.05175,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737055911,0.09297122,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737056103,0.001,96493.0,96492.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732737056307,0.051746,96494.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737056507,0.051746,96494.0,96493.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732737057106,0.051747,96492.0,96491.0,0.24691757]
["bitfinex-derivatives","BTCF0:USTF0",1732737057597,0.051747,96492.0,96490.0,0.29766557]
["bitfinex-derivatives","BTCF0:USTF0",1732737057912,0.18432,96499.0,96488.0,0.26285191]
["bitfinex-derivatives","BTCF0:USTF0",1732737057913,0.13196991,96497.0,96488.0,0.26285191]
["bitfinex-derivatives","BTCF0:USTF0",1732737058099,0.13196991,96497.0,96490.0,0.18447633]
["bitfinex-derivatives","BTCF0:USTF0",1732737058100,0.09296991,96496.0,96490.0,0.18447633]
["bitfinex-derivatives","BTCF0:USTF0",1732737058301,0.09296991,96492.0,96488.0,0.18456274]
["bitfinex-derivatives","BTCF0:USTF0",1732737058497,0.051749,96489.0,96488.0,0.18456274]
["bitfinex-derivatives","BTCF0:USTF0",1732737058702,0.05175,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737059416,0.05175,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737059999,0.05175,96487.0,96486.0,0.18556274]
["bitfinex-derivatives","BTCF0:USTF0",1732737060201,0.05175,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737060409,0.051751,96485.0,96483.0,0.54543225]
["bitfinex-derivatives","BTCF0:USTF0",1732737060612,0.0387,96484.0,96478.0,0.18478366]
["bitfinex-derivatives","BTCF0:USTF0",1732737060801,0.051754,96479.0,96478.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732737061001,0.557874,96479.0,96478.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732737061207,0.908734,96479.0,96478.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732737061411,0.051761,96466.0,96465.0,0.98891211]
["bitfinex-derivatives","BTCF0:USTF0",1732737061605,0.197081,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737062318,0.051761,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737062617,0.197081,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737063005,0.21400852,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737063505,0.306965,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737063813,0.161645,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737064011,0.307005,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737064319,0.21404852,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737066313,0.30697187,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737066509,0.06868852,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737066715,0.21404852,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737067606,0.30689634,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737067916,0.61789634,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737068412,0.52504852,96466.0,96465.0,0.80424592]
["bitfinex-derivatives","BTCF0:USTF0",1732737071708,0.52504852,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737072111,0.52508852,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737074020,0.53337055,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737074517,0.62610771,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737074721,0.62610018,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737075025,0.53337055,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737075914,0.52508852,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737080619,0.21408852,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737081223,0.52508852,96466.0,96465.0,0.80076234]
["bitfinex-derivatives","BTCF0:USTF0",1732737083321,0.52508852,96466.0,96465.0,0.56232442]
["bitfinex-derivatives","BTCF0:USTF0",1732737083621,0.52508852,96466.0,96465.0,0.15882644]
["bitfinex-derivatives","BTCF0:USTF0",1732737083622,1.18598272,96466.0,96465.0,0.15882644]
["bitfinex-derivatives","BTCF0:USTF0",1732737083822,1.18598272,96466.0,96465.0,0.02593596]
["bitfinex-derivatives","BTCF0:USTF0",1732737083823,1.34110987,96466.0,96465.0,0.02593596]
["bitfinex-derivatives","BTCF0:USTF0",1732737084121,1.34110987,96466.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737084122,0.051773,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737084317,0.051773,96444.0,96428.0,0.06888076]
["bitfinex-derivatives","BTCF0:USTF0",1732737084318,0.051779,96433.0,96428.0,0.06888076]
["bitfinex-derivatives","BTCF0:USTF0",1732737084526,0.20517397,96432.0,96425.0,0.18477816]
["bitfinex-derivatives","BTCF0:USTF0",1732737084720,0.20517397,96432.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737084923,0.20517397,96432.0,96429.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737085123,0.051781,96430.0,96429.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737085316,0.06009497,96430.0,96429.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737085918,0.051781,96430.0,96429.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737086421,0.051781,96430.0,96429.0,0.00607964]
["bitfinex-derivatives","BTCF0:USTF0",1732737087021,0.16977943,96430.0,96429.0,0.00607964]
["bitfinex-derivatives","BTCF0:USTF0",1732737087325,0.55051129,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737087530,0.55053275,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737087823,0.42686385,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737088421,0.42686385,96430.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732737089122,0.42686385,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737089529,0.42696405,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737090218,0.42696405,96430.0,96429.0,0.20840648]
["bitfinex-derivatives","BTCF0:USTF0",1732737091931,0.44768414,96430.0,96429.0,0.20840648]
["bitfinex-derivatives","BTCF0:USTF0",1732737092629,0.44774582,96430.0,96429.0,0.20840648]
["bitfinex-derivatives","BTCF0:USTF0",1732737093630,0.44774582,96430.0,96429.0,0.17422363]
["bitfinex-derivatives","BTCF0:USTF0",1732737093934,0.44774582,96430.0,96429.0,0.09433152]
["bitfinex-derivatives","BTCF0:USTF0",1732737094114,0.44774582,96430.0,96413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732737094115,0.51204561,96430.0,96413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732737094321,0.50526422,96414.0,96413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732737094631,1.01550264,96414.0,96413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732737094820,1.10815974,96414.0,96413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732737095023,0.051791,96410.0,96409.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732737095227,0.051791,96410.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737095228,0.07414464,96410.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737095423,0.02235364,96409.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737095618,0.0139318,96409.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737095820,0.90143512,96414.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737096028,0.051791,96410.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737096330,0.90143512,96414.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737096532,0.95262411,96414.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732737097021,0.051792,96409.0,96408.0,0.0070731]
["bitfinex-derivatives","BTCF0:USTF0",1732737097731,0.051792,96409.0,96408.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1732737098629,0.051792,96409.0,96408.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737098928,0.051792,96409.0,96408.0,0.00197886]
["bitfinex-derivatives","BTCF0:USTF0",1732737099231,0.362952,96409.0,96408.0,0.00197886]
["bitfinex-derivatives","BTCF0:USTF0",1732737099527,0.362952,96409.0,96408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732737099730,0.362952,96409.0,96408.0,0.00502115]
["bitfinex-derivatives","BTCF0:USTF0",1732737101324,0.362952,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737101530,0.368952,96409.0,96408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732737101737,0.368952,96409.0,96408.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1732737102033,0.108172,96409.0,96408.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1732737102235,0.051799,96396.0,96390.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732737102427,0.14516,96395.0,96390.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732737102624,0.196959,96395.0,96390.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732737102935,0.14516,96395.0,96390.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732737103132,0.051801,96393.0,96390.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732737103335,0.48432224,96405.0,96390.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732737103650,0.051796,96402.0,96395.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1732737103940,0.051797,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737104526,0.14516,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737104737,0.051799,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737105934,0.051799,96396.0,96390.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732737105935,0.051802,96391.0,96390.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732737106140,0.051802,96391.0,96390.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732737106330,0.051802,96391.0,96390.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732737106331,0.06618962,96391.0,96390.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732737106635,0.06618962,96391.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737106636,0.13790986,96391.0,96378.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732737106833,0.13790986,96391.0,96378.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732737106834,0.051807,96381.0,96378.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732737107030,0.21135509,96381.0,96378.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732737107940,0.22030467,96381.0,96378.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732737108139,0.2363235,96381.0,96378.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732737108543,0.2363235,96381.0,96380.0,0.20763245]
["bitfinex-derivatives","BTCF0:USTF0",1732737108945,0.2363235,96381.0,96380.0,0.21163245]
["bitfinex-derivatives","BTCF0:USTF0",1732737109440,0.2373235,96381.0,96380.0,0.17327677]
["bitfinex-derivatives","BTCF0:USTF0",1732737109742,0.2373235,96381.0,96380.0,0.16927677]
["bitfinex-derivatives","BTCF0:USTF0",1732737109947,0.2373235,96381.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737111544,0.34651634,96381.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737111845,0.34615436,96381.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737112142,0.22257343,96381.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737112445,0.22261343,96381.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737113143,0.22229343,96381.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737113335,0.16189883,96381.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737113534,0.14488,96388.0,96380.0,0.16227677]
["bitfinex-derivatives","BTCF0:USTF0",1732737113741,0.53593494,96396.0,96394.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732737113742,0.12364668,96395.0,96394.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732737114045,0.02072623,96396.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737114241,0.02072623,96396.0,96391.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732737114445,0.02072623,96396.0,96391.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1732737114742,0.02072623,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737115241,0.051795,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737115447,0.051795,96403.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737115648,0.051795,96403.0,96402.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732737116133,0.14488,96404.0,96402.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732737116444,0.14588,96404.0,96402.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732737116639,0.051795,96403.0,96402.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732737117044,0.053795,96403.0,96402.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732737117646,0.051795,96403.0,96402.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732737119749,0.052795,96403.0,96402.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732737120045,0.054795,96403.0,96402.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732737120550,0.055795,96403.0,96402.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732737120947,0.004,96403.0,96402.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732737121249,0.004,96403.0,96402.0,0.167096]
["bitfinex-derivatives","BTCF0:USTF0",1732737121444,0.004,96403.0,96402.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732737122548,0.002,96403.0,96402.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1732737123053,0.14488,96404.0,96402.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1732737123255,0.002,96403.0,96402.0,0.168096]
["bitfinex-derivatives","BTCF0:USTF0",1732737123652,0.01645778,96403.0,96402.0,0.168096]
["bitfinex-derivatives","BTCF0:USTF0",1732737123839,0.01845778,96403.0,96402.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1732737124041,0.01602834,96415.0,96402.0,0.778296]
["bitfinex-derivatives","BTCF0:USTF0",1732737124240,0.12364668,96423.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737124452,0.412584,96424.0,96422.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732737124653,0.051784,96423.0,96410.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732737124855,0.3608,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737125049,0.37709863,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737125358,0.37719827,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737125546,0.38632518,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737126354,0.37719827,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737127149,0.01639827,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737127348,0.02552489,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737128448,0.04163117,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732737128854,0.04163117,96424.0,96410.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732737128855,0.04163117,96424.0,96420.0,0.01578232]
["bitfinex-derivatives","BTCF0:USTF0",1732737129154,0.00912662,96423.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737129356,0.051789,96416.0,96412.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732737129551,0.0252293,96415.0,96414.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732737129944,0.00912662,96415.0,96414.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732737130556,0.00912662,96415.0,96414.0,0.362949]
["bitfinex-derivatives","BTCF0:USTF0",1732737131060,0.01112662,96415.0,96414.0,0.362949]
["bitfinex-derivatives","BTCF0:USTF0",1732737131556,0.01112662,96415.0,96414.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732737131947,0.01212662,96415.0,96414.0,0.26522775]
["bitfinex-derivatives","BTCF0:USTF0",1732737132561,0.00912662,96415.0,96414.0,0.26422775]
["bitfinex-derivatives","BTCF0:USTF0",1732737132759,0.00912662,96415.0,96414.0,0.26622775]
["bitfinex-derivatives","BTCF0:USTF0",1732737133663,0.00912662,96415.0,96414.0,0.57538775]
["bitfinex-derivatives","BTCF0:USTF0",1732737133857,0.00912662,96415.0,96414.0,0.57738775]
["bitfinex-derivatives","BTCF0:USTF0",1732737134256,0.02399932,96415.0,96414.0,0.57738775]
["bitfinex-derivatives","BTCF0:USTF0",1732737136250,0.02399932,96415.0,96414.0,0.26622775]
["bitfinex-derivatives","BTCF0:USTF0",1732737136959,0.07578832,96415.0,96414.0,0.26622775]
["bitfinex-derivatives","BTCF0:USTF0",1732737137159,0.07578832,96415.0,96414.0,0.2824425]
["bitfinex-derivatives","BTCF0:USTF0",1732737137961,0.07593664,96415.0,96414.0,0.2824425]
["bitfinex-derivatives","BTCF0:USTF0",1732737138556,0.06107655,96415.0,96414.0,0.2794425]
["bitfinex-derivatives","BTCF0:USTF0",1732737138755,0.07646719,96415.0,96414.0,0.2794425]
["bitfinex-derivatives","BTCF0:USTF0",1732737139260,0.02467819,96415.0,96414.0,0.2794425]
["bitfinex-derivatives","BTCF0:USTF0",1732737139462,0.02467819,96415.0,96414.0,0.2804425]
["bitfinex-derivatives","BTCF0:USTF0",1732737139862,0.02467819,96415.0,96414.0,0.2764425]
["bitfinex-derivatives","BTCF0:USTF0",1732737139863,0.02567819,96415.0,96414.0,0.2764425]
["bitfinex-derivatives","BTCF0:USTF0",1732737140059,0.02567819,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737140362,0.04330133,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737140756,0.02811475,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737141255,0.02711475,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737141660,0.02611475,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737142159,0.03259073,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737142350,0.03459073,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737142960,0.03459073,96415.0,96414.0,0.48788125]
["bitfinex-derivatives","BTCF0:USTF0",1732737142961,0.03259073,96415.0,96414.0,0.48788125]
["bitfinex-derivatives","BTCF0:USTF0",1732737143267,0.03359073,96415.0,96414.0,0.48788125]
["bitfinex-derivatives","BTCF0:USTF0",1732737143653,0.002,96415.0,96414.0,0.48788125]
["bitfinex-derivatives","BTCF0:USTF0",1732737143854,0.03384458,96415.0,96414.0,0.48788125]
["bitfinex-derivatives","BTCF0:USTF0",1732737144062,0.08363358,96415.0,96414.0,0.48788125]
["bitfinex-derivatives","BTCF0:USTF0",1732737144265,0.08463358,96415.0,96414.0,0.48788125]
["bitfinex-derivatives","BTCF0:USTF0",1732737144563,0.08463358,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737145260,0.10077707,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737145566,0.03484458,96415.0,96414.0,0.48288125]
["bitfinex-derivatives","BTCF0:USTF0",1732737145864,0.08663358,96415.0,96414.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1732737146060,0.08763358,96415.0,96414.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1732737146256,0.10377707,96415.0,96414.0,0.638531]
["bitfinex-derivatives","BTCF0:USTF0",1732737146563,0.08763358,96415.0,96414.0,0.638531]
["bitfinex-derivatives","BTCF0:USTF0",1732737146757,0.10378271,96415.0,96414.0,0.638531]
["bitfinex-derivatives","BTCF0:USTF0",1732737147165,0.055789,96415.0,96414.0,0.638531]
["bitfinex-derivatives","BTCF0:USTF0",1732737147360,0.07032993,96415.0,96414.0,0.638531]
["bitfinex-derivatives","BTCF0:USTF0",1732737147566,0.07032993,96415.0,96414.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1732737147567,0.0346452,96415.0,96414.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1732737148769,0.04879886,96415.0,96414.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1732737148964,0.0326452,96415.0,96414.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1732737149360,0.0346452,96415.0,96414.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1732737149565,0.0346452,96415.0,96414.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1732737149956,0.0326452,96415.0,96414.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1732737150267,0.0326452,96415.0,96414.0,0.89875875]
["bitfinex-derivatives","BTCF0:USTF0",1732737150962,0.0326452,96415.0,96414.0,0.90075875]
["bitfinex-derivatives","BTCF0:USTF0",1732737151665,0.0326452,96415.0,96414.0,0.90375875]
["bitfinex-derivatives","BTCF0:USTF0",1732737152466,0.0326452,96415.0,96414.0,0.90075875]
["bitfinex-derivatives","BTCF0:USTF0",1732737152671,0.0326452,96415.0,96414.0,0.89875875]
["bitfinex-derivatives","BTCF0:USTF0",1732737152964,0.0326452,96415.0,96414.0,0.90075875]
["bitfinex-derivatives","BTCF0:USTF0",1732737153570,0.0326452,96415.0,96414.0,1.20996504]
["bitfinex-derivatives","BTCF0:USTF0",1732737153788,0.03372707,96415.0,96414.0,1.20996504]
["bitfinex-derivatives","BTCF0:USTF0",1732737153963,0.03372707,96415.0,96414.0,0.90175875]
["bitfinex-derivatives","BTCF0:USTF0",1732737154765,0.03372707,96415.0,96414.0,1.20996504]
["bitfinex-derivatives","BTCF0:USTF0",1732737155065,0.03372707,96415.0,96414.0,1.47012925]
["bitfinex-derivatives","BTCF0:USTF0",1732737155266,9.964e-05,96424.0,96414.0,1.71834025]
["bitfinex-derivatives","BTCF0:USTF0",1732737155570,0.43544,96451.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732737155571,0.12419438,96439.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732737155768,0.12419438,96442.0,96438.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732737155970,0.14456,96448.0,96438.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732737155971,0.12419438,96444.0,96443.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732737156173,0.0162155,96444.0,96443.0,0.2365681]
["bitfinex-derivatives","BTCF0:USTF0",1732737156370,0.051773,96445.0,96438.0,0.65970873]
["bitfinex-derivatives","BTCF0:USTF0",1732737156569,0.051773,96445.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732737157080,0.051773,96445.0,96444.0,0.23656744]
["bitfinex-derivatives","BTCF0:USTF0",1732737157368,0.051773,96445.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732737157969,0.12428028,96449.0,96441.0,0.18479444]
["bitfinex-derivatives","BTCF0:USTF0",1732737158273,0.0518569,96449.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732737158475,8.59e-05,96449.0,96448.0,0.02846522]
["bitfinex-derivatives","BTCF0:USTF0",1732737159066,8.59e-05,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737159266,0.0090859,96449.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732737159761,0.0090859,96449.0,96448.0,0.363811]
["bitfinex-derivatives","BTCF0:USTF0",1732737159961,0.01625757,96463.0,96462.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732737160167,0.051759,96470.0,96469.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732737160470,0.06809748,96470.0,96469.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732737161378,0.07609748,96470.0,96469.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732737161770,0.07909748,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737163374,0.03381091,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737163971,0.08556991,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737164368,0.07909748,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737164671,0.02733848,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737165668,0.05076599,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737166476,0.02733848,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737167174,0.04415288,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737167381,0.05062532,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737167682,0.0611313,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737169178,0.02733848,96470.0,96469.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732737170276,0.04384406,96470.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737170578,0.0503165,96470.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737170774,0.06063249,96470.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737170981,0.06063249,96470.0,96469.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732737171174,0.04429401,96470.0,96469.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732737171880,0.06036562,96470.0,96469.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732737172081,0.04129401,96470.0,96469.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732737172272,0.03829401,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732737172474,0.04029401,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732737172870,0.09205301,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732737173381,0.058759,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732737173578,0.09303894,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732737174480,0.09303894,96470.0,96469.0,0.07148089]
["bitfinex-derivatives","BTCF0:USTF0",1732737174680,0.09303894,96470.0,96469.0,0.01972089]
["bitfinex-derivatives","BTCF0:USTF0",1732737174879,0.09303894,96470.0,96463.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1732737174880,0.04127994,96470.0,96464.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732737175078,0.051761,96467.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732737175282,0.08604094,96467.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732737176481,0.10210704,96467.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732737176684,0.10210704,96467.0,96466.0,0.25908793]
["bitfinex-derivatives","BTCF0:USTF0",1732737176685,0.08804094,96467.0,96466.0,0.25908793]
["bitfinex-derivatives","BTCF0:USTF0",1732737176885,0.053761,96467.0,96466.0,0.25908793]
["bitfinex-derivatives","BTCF0:USTF0",1732737178088,0.057761,96467.0,96466.0,0.25908793]
["bitfinex-derivatives","BTCF0:USTF0",1732737178587,0.057761,96467.0,96466.0,0.26123472]
["bitfinex-derivatives","BTCF0:USTF0",1732737179379,0.057761,96467.0,96466.0,0.20947372]
["bitfinex-derivatives","BTCF0:USTF0",1732737183992,0.057761,96467.0,96466.0,0.26123472]
["bitfinex-derivatives","BTCF0:USTF0",1732737186197,0.006,96467.0,96466.0,0.57223472]
["bitfinex-derivatives","BTCF0:USTF0",1732737186383,0.00012519,96473.0,96472.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732737186589,0.051752,96483.0,96472.0,0.55890479]
["bitfinex-derivatives","BTCF0:USTF0",1732737186590,0.12398177,96483.0,96472.0,0.55890479]
["bitfinex-derivatives","BTCF0:USTF0",1732737186893,0.12398177,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737187096,0.12398177,96490.0,96489.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737187398,0.051748,96491.0,96490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732737187595,0.051748,96491.0,96490.0,0.05389479]
["bitfinex-derivatives","BTCF0:USTF0",1732737189099,0.12394774,96495.0,96494.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732737189394,0.00012811,96497.0,96496.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732737189594,0.00012811,96497.0,96496.0,0.05389179]
["bitfinex-derivatives","BTCF0:USTF0",1732737190886,0.00012811,96497.0,96496.0,0.05489179]
["bitfinex-derivatives","BTCF0:USTF0",1732737191484,0.00012811,96497.0,96496.0,0.05589179]
["bitfinex-derivatives","BTCF0:USTF0",1732737194108,0.00012811,96497.0,96496.0,0.36677179]
["bitfinex-derivatives","BTCF0:USTF0",1732737194308,0.051736,96514.0,96513.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732737194508,0.051736,96514.0,96513.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732737194702,0.051736,96514.0,96513.0,0.41468179]
["bitfinex-derivatives","BTCF0:USTF0",1732737195104,0.051736,96514.0,96513.0,0.36294679]
["bitfinex-derivatives","BTCF0:USTF0",1732737195608,0.051736,96514.0,96513.0,0.36394679]
["bitfinex-derivatives","BTCF0:USTF0",1732737196309,0.053736,96514.0,96513.0,0.36494679]
["bitfinex-derivatives","BTCF0:USTF0",1732737197313,0.053736,96514.0,96513.0,0.41668279]
["bitfinex-derivatives","BTCF0:USTF0",1732737197710,0.051736,96514.0,96513.0,0.36394679]
["bitfinex-derivatives","BTCF0:USTF0",1732737197908,0.053736,96514.0,96513.0,0.36394679]
["bitfinex-derivatives","BTCF0:USTF0",1732737198608,0.053736,96514.0,96513.0,0.41468279]
["bitfinex-derivatives","BTCF0:USTF0",1732737200314,0.053736,96514.0,96513.0,0.36294679]
["bitfinex-derivatives","BTCF0:USTF0",1732737204512,0.053736,96514.0,96513.0,0.41468279]
["bitfinex-derivatives","BTCF0:USTF0",1732737208612,0.002,96514.0,96513.0,0.41468279]
["bitfinex-derivatives","BTCF0:USTF0",1732737209418,0.12392138,96553.0,96516.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732737209619,0.12392138,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737209620,0.07204326,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737209811,0.07204326,96553.0,96552.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732737210413,0.07212226,96553.0,96552.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732737210615,0.07212226,96553.0,96552.0,0.14598679]
["bitfinex-derivatives","BTCF0:USTF0",1732737210816,0.07412226,96553.0,96552.0,0.14598679]
["bitfinex-derivatives","BTCF0:USTF0",1732737211619,0.07412226,96553.0,96552.0,0.14698679]
["bitfinex-derivatives","BTCF0:USTF0",1732737212717,0.07212226,96553.0,96552.0,0.14698679]
["bitfinex-derivatives","BTCF0:USTF0",1732737212918,0.07212226,96553.0,96552.0,0.14798679]
["bitfinex-derivatives","BTCF0:USTF0",1732737213915,0.07212226,96553.0,96552.0,0.14698679]
["bitfinex-derivatives","BTCF0:USTF0",1732737214113,0.07212226,96553.0,96552.0,0.14798679]
["bitfinex-derivatives","BTCF0:USTF0",1732737215825,0.19564836,96553.0,96552.0,0.14798679]
["bitfinex-derivatives","BTCF0:USTF0",1732737216324,0.07212226,96553.0,96552.0,0.14798679]
["bitfinex-derivatives","BTCF0:USTF0",1732737219520,0.07212226,96553.0,96552.0,0.00414679]
["bitfinex-derivatives","BTCF0:USTF0",1732737220325,0.07212226,96553.0,96552.0,0.21128905]
["bitfinex-derivatives","BTCF0:USTF0",1732737224422,0.07212226,96553.0,96530.0,0.10335225]
["bitfinex-derivatives","BTCF0:USTF0",1732737224423,0.74222244,96553.0,96530.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732737224627,0.051726,96532.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737224931,0.05173,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737225630,0.05173,96524.0,96523.0,0.38080742]
["bitfinex-derivatives","BTCF0:USTF0",1732737226220,0.05173,96524.0,96523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737226617,0.05173,96524.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737227228,0.17539394,96524.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737227631,0.17539394,96524.0,96517.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732737227632,0.051733,96518.0,96517.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732737227929,0.051747,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737228226,0.051743,96501.0,96494.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732737228426,0.09281119,96504.0,96495.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732737228629,0.051744,96498.0,96495.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732737228828,0.051744,96498.0,96496.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737229021,0.051744,96498.0,96496.0,0.05182399]
["bitfinex-derivatives","BTCF0:USTF0",1732737230426,0.051744,96498.0,96496.0,0.05682399]
["bitfinex-derivatives","BTCF0:USTF0",1732737230629,0.051745,96497.0,96496.0,0.05682399]
["bitfinex-derivatives","BTCF0:USTF0",1732737231329,0.02003093,96503.0,96496.0,0.37487899]
["bitfinex-derivatives","BTCF0:USTF0",1732737231529,0.09281119,96510.0,96496.0,0.37487899]
["bitfinex-derivatives","BTCF0:USTF0",1732737231729,0.05174,96506.0,96500.0,0.10335225]
["bitfinex-derivatives","BTCF0:USTF0",1732737231935,0.05174,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737233025,0.051742,96501.0,96500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732737233232,0.051741,96504.0,96500.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732737233923,0.051742,96501.0,96500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732737235033,0.051745,96497.0,96496.0,0.50523899]
["bitfinex-derivatives","BTCF0:USTF0",1732737235332,0.051745,96497.0,96496.0,0.55646399]
["bitfinex-derivatives","BTCF0:USTF0",1732737235829,0.3608,96511.0,96496.0,0.50471899]
["bitfinex-derivatives","BTCF0:USTF0",1732737236134,0.3608,96511.0,96501.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732737236427,0.051741,96504.0,96502.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732737236632,0.051741,96503.0,96502.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732737237533,0.051742,96501.0,96500.0,0.10335225]
["bitfinex-derivatives","BTCF0:USTF0",1732737238827,0.0813417,96501.0,96500.0,0.08706028]
["bitfinex-derivatives","BTCF0:USTF0",1732737239138,0.0813417,96501.0,96500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732737239139,0.08781169,96501.0,96500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732737240430,0.08781169,96501.0,96500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732737241431,0.08781169,96501.0,96500.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1732737243936,0.0631265,96501.0,96500.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1732737244138,0.09730617,96501.0,96500.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1732737244441,0.08592167,96501.0,96500.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1732737246443,0.03417967,96501.0,96500.0,0.26999688]
["bitfinex-derivatives","BTCF0:USTF0",1732737246834,0.08592167,96501.0,96500.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1732737247733,0.08592167,96501.0,96500.0,0.26999688]
["bitfinex-derivatives","BTCF0:USTF0",1732737248439,0.08592167,96501.0,96500.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1732737248744,0.0865963,96501.0,96500.0,0.21825388]
["bitfinex-derivatives","BTCF0:USTF0",1732737250145,0.0865963,96501.0,96500.0,0.16260984]
["bitfinex-derivatives","BTCF0:USTF0",1732737251144,0.0348543,96501.0,96500.0,0.21435284]
["bitfinex-derivatives","BTCF0:USTF0",1732737251531,0.0418543,96501.0,96500.0,0.21435284]
["bitfinex-derivatives","BTCF0:USTF0",1732737252147,0.0408543,96501.0,96500.0,0.21435284]
["bitfinex-derivatives","BTCF0:USTF0",1732737252336,0.0408543,96501.0,96500.0,0.21735284]
["bitfinex-derivatives","BTCF0:USTF0",1732737252337,0.0368543,96501.0,96500.0,0.21735284]
["bitfinex-derivatives","BTCF0:USTF0",1732737252538,0.0885963,96501.0,96500.0,0.16560984]
["bitfinex-derivatives","BTCF0:USTF0",1732737252745,0.0865963,96501.0,96500.0,0.16960984]
["bitfinex-derivatives","BTCF0:USTF0",1732737253137,0.0865963,96501.0,96500.0,0.16660984]
["bitfinex-derivatives","BTCF0:USTF0",1732737253338,0.0885963,96501.0,96500.0,0.16660984]
["bitfinex-derivatives","BTCF0:USTF0",1732737253537,0.18140749,96501.0,96500.0,0.16660984]
["bitfinex-derivatives","BTCF0:USTF0",1732737254338,0.0885963,96501.0,96500.0,0.16660984]
["bitfinex-derivatives","BTCF0:USTF0",1732737254544,0.0895963,96501.0,96500.0,0.16260984]
["bitfinex-derivatives","BTCF0:USTF0",1732737254745,0.0875963,96501.0,96500.0,0.16260984]
["bitfinex-derivatives","BTCF0:USTF0",1732737254939,0.0905963,96501.0,96500.0,0.16260984]
["bitfinex-derivatives","BTCF0:USTF0",1732737255140,0.0955963,96501.0,96500.0,0.16360984]
["bitfinex-derivatives","BTCF0:USTF0",1732737255547,0.0925963,96501.0,96500.0,0.16360984]
["bitfinex-derivatives","BTCF0:USTF0",1732737255742,0.0925963,96501.0,96500.0,0.16260984]
["bitfinex-derivatives","BTCF0:USTF0",1732737255743,0.0905963,96501.0,96500.0,0.16260984]
["bitfinex-derivatives","BTCF0:USTF0",1732737256137,0.21434456,96501.0,96500.0,0.34654457]
["bitfinex-derivatives","BTCF0:USTF0",1732737256440,0.0905963,96501.0,96500.0,0.13931663]
["bitfinex-derivatives","BTCF0:USTF0",1732737256641,0.0945963,96501.0,96500.0,0.13931663]
["bitfinex-derivatives","BTCF0:USTF0",1732737257537,0.0955963,96501.0,96500.0,0.13931663]
["bitfinex-derivatives","BTCF0:USTF0",1732737258247,0.0955963,96501.0,96500.0,0.14031663]
["bitfinex-derivatives","BTCF0:USTF0",1732737258248,0.25228162,96501.0,96500.0,0.14031663]
["bitfinex-derivatives","BTCF0:USTF0",1732737258445,0.25228162,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737258446,0.0458543,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737258746,0.0458543,96501.0,96500.0,0.43867236]
["bitfinex-derivatives","BTCF0:USTF0",1732737258747,0.0418543,96501.0,96500.0,0.43867236]
["bitfinex-derivatives","BTCF0:USTF0",1732737258945,0.0418543,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737258946,0.02200566,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737259151,0.0284755,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737259347,0.04448456,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737259945,0.04500113,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737260155,0.03853129,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737260351,0.04500099,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737260646,0.09674299,96501.0,96500.0,0.14031663]
["bitfinex-derivatives","BTCF0:USTF0",1732737260852,0.04500099,96501.0,96500.0,0.14031663]
["bitfinex-derivatives","BTCF0:USTF0",1732737261651,0.04500099,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737262147,0.09674299,96501.0,96500.0,0.14031663]
["bitfinex-derivatives","BTCF0:USTF0",1732737264241,0.09674299,96501.0,96500.0,0.3856645]
["bitfinex-derivatives","BTCF0:USTF0",1732737265348,0.09674299,96501.0,96500.0,0.4374075]
["bitfinex-derivatives","BTCF0:USTF0",1732737265652,0.04500099,96501.0,96500.0,0.4374075]
["bitfinex-derivatives","BTCF0:USTF0",1732737267151,0.04500099,96501.0,96500.0,0.19205963]
["bitfinex-derivatives","BTCF0:USTF0",1732737267344,0.04500099,96501.0,96500.0,0.43742196]
["bitfinex-derivatives","BTCF0:USTF0",1732737267345,0.09674299,96501.0,96500.0,0.43742196]
["bitfinex-derivatives","BTCF0:USTF0",1732737267539,0.09674299,96501.0,96500.0,0.14031663]
["bitfinex-derivatives","BTCF0:USTF0",1732737270043,0.09674299,96501.0,96500.0,0.32436168]
["bitfinex-derivatives","BTCF0:USTF0",1732737270243,0.09674299,96501.0,96500.0,0.14031663]
["bitfinex-derivatives","BTCF0:USTF0",1732737271249,0.051745,96497.0,96496.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737271552,0.051749,96488.0,96487.0,0.16082968]
["bitfinex-derivatives","BTCF0:USTF0",1732737271745,0.051751,96486.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737271948,0.08475199,96486.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737272147,0.03300099,96486.0,96485.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732737272746,0.03300099,96486.0,96485.0,0.6579422]
["bitfinex-derivatives","BTCF0:USTF0",1732737272949,0.03300099,96486.0,96485.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732737273448,0.03300099,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737273650,0.032428,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737277247,0.12543369,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737277552,0.12542689,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737277946,0.12542682,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737278350,0.032428,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737278655,0.12542327,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737278848,0.032428,96486.0,96485.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732737279543,0.032428,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737279744,0.084179,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737279946,0.17793183,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737280151,0.35226356,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737280350,0.22829656,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737282257,0.22829656,96486.0,96484.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732737282258,0.53963257,96486.0,96484.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732737282553,0.53963257,96486.0,96474.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1732737282554,0.051756,96475.0,96474.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1732737282746,0.30479561,96475.0,96474.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1732737282945,0.32123522,96475.0,96474.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1732737283146,0.22830156,96475.0,96474.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1732737284154,0.21774808,96475.0,96474.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1732737284357,0.22784811,96475.0,96474.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1732737285258,0.22884811,96475.0,96474.0,0.00755451]
["bitfinex-derivatives","BTCF0:USTF0",1732737285447,0.22884811,96475.0,96474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737286053,0.22884811,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737286659,0.04985182,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737286859,0.06975821,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737287469,0.02090639,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737288157,0.10504614,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737289349,0.09508005,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737289664,0.12151038,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737289857,0.13773336,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737290158,0.12161518,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737290358,0.13773336,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737290558,0.12161518,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737290761,0.10549667,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737291566,0.12161472,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737292267,0.05374067,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737294663,0.06986281,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737295561,0.05374067,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737295759,0.06986485,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732737295965,0.05374067,96475.0,96474.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1732737296265,0.04726873,96475.0,96474.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1732737296666,0.01612647,96484.0,96474.0,0.515293]
["bitfinex-derivatives","BTCF0:USTF0",1732737296867,0.01612647,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737297066,0.01612647,96493.0,96489.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737297258,0.01612647,96499.0,96498.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732737297570,0.05187632,96501.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737297571,0.01612647,96500.0,96499.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732737297866,0.06786947,96500.0,96499.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732737298062,0.05821318,96500.0,96499.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732737298968,0.06221318,96500.0,96499.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732737299354,0.06921318,96500.0,96499.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732737300166,0.16214684,96500.0,96499.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732737300365,0.06921318,96500.0,96499.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732737302375,0.06921318,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737303077,0.06921318,96500.0,96499.0,0.05391581]
["bitfinex-derivatives","BTCF0:USTF0",1732737303078,0.01747018,96500.0,96499.0,0.05391581]
["bitfinex-derivatives","BTCF0:USTF0",1732737303373,0.01447018,96500.0,96499.0,0.05291581]
["bitfinex-derivatives","BTCF0:USTF0",1732737303767,0.01347018,96500.0,96499.0,0.05291581]
["bitfinex-derivatives","BTCF0:USTF0",1732737304671,0.01147018,96500.0,96499.0,0.05291581]
["bitfinex-derivatives","BTCF0:USTF0",1732737304975,0.05921318,96500.0,96499.0,0.05491581]
["bitfinex-derivatives","BTCF0:USTF0",1732737305565,0.05921318,96500.0,96499.0,0.05791581]
["bitfinex-derivatives","BTCF0:USTF0",1732737305964,0.052743,96500.0,96499.0,0.05791581]
["bitfinex-derivatives","BTCF0:USTF0",1732737306164,0.06885999,96500.0,96499.0,0.05291581]
["bitfinex-derivatives","BTCF0:USTF0",1732737306368,0.054743,96500.0,96499.0,0.05291581]
["bitfinex-derivatives","BTCF0:USTF0",1732737306572,0.054743,96500.0,96499.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1732737306767,0.07019407,96500.0,96499.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1732737306965,0.06919407,96500.0,96499.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1732737307167,0.07766444,96500.0,96499.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1732737307468,0.22082444,96500.0,96499.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1732737307672,0.33672444,96500.0,96499.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1732737307863,0.33672444,96500.0,96477.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732737307864,0.33772444,96500.0,96477.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732737308065,0.01611613,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737308271,0.03803757,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737308466,0.02192144,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737308775,0.03160005,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737309475,0.01852714,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737309769,0.03470261,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737309970,0.08645161,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737310472,0.08745161,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737310969,0.09045161,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732737311773,0.05175,96488.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737311967,0.03870261,96489.0,96478.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732737311968,0.08345261,96487.0,96478.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732737312273,0.03170261,96486.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737313175,0.002,96488.0,96487.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732737313471,0.09986842,96488.0,96487.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732737314171,0.03200141,96488.0,96478.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732737314375,0.051755,96478.0,96477.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732737314672,0.051755,96478.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737314673,0.08375641,96478.0,96474.0,0.37695379]
["bitfinex-derivatives","BTCF0:USTF0",1732737314867,0.01612248,96476.0,96475.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732737315067,0.04812389,96476.0,96475.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732737315471,0.03200141,96476.0,96475.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732737316067,0.03200141,96476.0,96475.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732737316565,0.02516894,96476.0,96475.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732737317177,0.03164027,96476.0,96475.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732737318071,0.00647088,96492.0,96483.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732737318269,0.09282846,96500.0,96483.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732737318270,0.01605758,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737318674,0.00013332,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737318973,0.05187532,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737320071,0.05187532,96501.0,96500.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732737320270,0.06087532,96501.0,96500.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732737320675,0.06087532,96501.0,96500.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732737320873,0.06287532,96501.0,96500.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732737321774,0.01113332,96501.0,96500.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732737322172,0.00513332,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737323382,0.00513332,96501.0,96500.0,0.42834304]
["bitfinex-derivatives","BTCF0:USTF0",1732737323872,0.00313332,96501.0,96500.0,0.42834304]
["bitfinex-derivatives","BTCF0:USTF0",1732737324072,0.00513332,96501.0,96500.0,0.42834304]
["bitfinex-derivatives","BTCF0:USTF0",1732737325379,0.00513332,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737325577,0.07300234,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737325887,0.05687532,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737326189,0.06334543,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737326487,0.07948239,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737326782,0.02774039,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737326986,0.01160343,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737327173,0.01160335,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737327486,0.00513332,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737328086,0.02022422,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737329276,0.0205767,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737329784,0.0205767,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737330088,0.1231644,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737330286,0.14576914,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737330485,0.14576914,96501.0,96498.0,0.15912619]
["bitfinex-derivatives","BTCF0:USTF0",1732737330486,0.03110997,96501.0,96498.0,0.15912619]
["bitfinex-derivatives","BTCF0:USTF0",1732737330676,0.57922454,96500.0,96485.0,0.24534483]
["bitfinex-derivatives","BTCF0:USTF0",1732737330880,0.57922454,96500.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737330881,0.051749,96488.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737331084,0.03244681,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737331294,0.03244681,96486.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737331585,0.01613708,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737331790,0.04858389,96482.0,96481.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732737332085,0.03244681,96482.0,96481.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732737332689,0.34782089,96495.0,96481.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732737332890,0.14469133,96492.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737333389,0.051747,96492.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737333988,0.051747,96492.0,96481.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732737334192,0.051747,96492.0,96486.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732737334485,0.36353905,96495.0,96486.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732737334691,0.051748,96491.0,96486.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732737335079,0.051748,96491.0,96487.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732737335286,0.051748,96491.0,96485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732737335287,0.01571816,96495.0,96489.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732737335493,0.16373157,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737335792,0.0398,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737336091,0.00013332,96501.0,96497.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732737337582,0.00213332,96501.0,96491.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732737337780,0.051744,96499.0,96491.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732737338184,0.01613565,96492.0,96491.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1732737338587,0.01613565,96492.0,96491.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732737338882,0.01613582,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737339195,0.01613582,96492.0,96491.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732737339395,0.002,96492.0,96491.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732737340697,0.003,96492.0,96491.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732737340901,0.001,96492.0,96491.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732737341199,0.003,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737341491,0.003,96492.0,96484.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1732737341492,0.051748,96491.0,96484.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1732737342195,0.00647077,96490.0,96484.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1732737342591,0.051748,96491.0,96484.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732737342592,0.00647077,96489.0,96484.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732737342795,0.02209635,96488.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737342997,0.02209635,96487.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737343183,0.02209635,96486.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737343386,0.01562558,96486.0,96485.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732737343605,0.01562558,96486.0,96484.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732737343789,0.01562558,96485.0,96484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732737344493,0.02209672,96485.0,96481.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732737344800,0.03190092,96484.0,96481.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732737345000,0.051751,96485.0,96481.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732737345001,0.03190092,96483.0,96482.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732737345199,0.00647114,96483.0,96482.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732737345497,0.00647114,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737345498,0.12393157,96497.0,96484.0,0.17538733]
["bitfinex-derivatives","BTCF0:USTF0",1732737345695,0.12393157,96500.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737345897,0.01597613,96501.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737346093,0.01597613,96501.0,96497.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732737346398,0.00013332,96501.0,96500.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732737346997,0.00013332,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737347601,0.00013332,96501.0,96500.0,0.65808938]
["bitfinex-derivatives","BTCF0:USTF0",1732737347798,0.00013332,96501.0,96500.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732737348096,0.00013332,96501.0,96500.0,0.67774211]
["bitfinex-derivatives","BTCF0:USTF0",1732737348296,0.01627206,96501.0,96500.0,0.67774211]
["bitfinex-derivatives","BTCF0:USTF0",1732737348496,0.01627198,96501.0,96500.0,0.43128709]
["bitfinex-derivatives","BTCF0:USTF0",1732737348797,0.00013332,96501.0,96500.0,0.67665005]
["bitfinex-derivatives","BTCF0:USTF0",1732737349101,0.00013332,96501.0,96500.0,0.67566793]
["bitfinex-derivatives","BTCF0:USTF0",1732737349999,0.00013332,96501.0,96500.0,0.43028709]
["bitfinex-derivatives","BTCF0:USTF0",1732737350598,0.00013332,96501.0,96500.0,0.43128709]
["bitfinex-derivatives","BTCF0:USTF0",1732737351290,0.00013332,96501.0,96500.0,0.42928709]
["bitfinex-derivatives","BTCF0:USTF0",1732737351497,0.00013332,96501.0,96500.0,0.43028709]
["bitfinex-derivatives","BTCF0:USTF0",1732737351995,0.12393157,96516.0,96500.0,0.93474736]
["bitfinex-derivatives","BTCF0:USTF0",1732737352201,0.12393157,96521.0,96520.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732737352497,0.05173,96525.0,96524.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732737352691,0.05173,96525.0,96524.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732737353092,0.05183287,96525.0,96524.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732737354603,0.00010287,96525.0,96524.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732737354898,0.01310287,96525.0,96524.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1732737355300,0.01957112,96525.0,96524.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1732737355513,0.00857112,96525.0,96524.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732737355693,0.00857112,96525.0,96524.0,0.4126215]
["bitfinex-derivatives","BTCF0:USTF0",1732737355694,0.01957112,96525.0,96524.0,0.4126215]
["bitfinex-derivatives","BTCF0:USTF0",1732737355894,0.01957112,96525.0,96524.0,0.5554215]
["bitfinex-derivatives","BTCF0:USTF0",1732737356800,0.03542639,96525.0,96524.0,0.57170726]
["bitfinex-derivatives","BTCF0:USTF0",1732737357807,0.02895814,96525.0,96524.0,0.57170726]
["bitfinex-derivatives","BTCF0:USTF0",1732737358802,0.03744586,96525.0,96524.0,0.57170726]
["bitfinex-derivatives","BTCF0:USTF0",1732737359202,0.03644586,96525.0,96524.0,0.57170726]
["bitfinex-derivatives","BTCF0:USTF0",1732737359400,0.03744586,96525.0,96524.0,0.57170726]
["bitfinex-derivatives","BTCF0:USTF0",1732737360204,0.01210287,96525.0,96524.0,0.57170726]
["bitfinex-derivatives","BTCF0:USTF0",1732737360912,0.051724,96536.0,96535.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732737361101,0.051722,96540.0,96539.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732737361501,0.0506876,96540.0,96539.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732737362010,0.0656456,96540.0,96539.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732737362310,0.07491798,96540.0,96539.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732737363507,0.03223038,96540.0,96539.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732737364014,0.0483223,96540.0,96539.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732737364214,0.03623038,96540.0,96539.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732737364404,0.02139457,96540.0,96539.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732737364806,0.01739457,96540.0,96539.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732737365203,0.00939457,96540.0,96539.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732737365911,0.01039457,96540.0,96539.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732737367112,0.051723,96538.0,96535.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732737367317,0.01039457,96540.0,96533.0,0.37748233]
["bitfinex-derivatives","BTCF0:USTF0",1732737367318,0.02410819,96537.0,96533.0,0.37696233]
["bitfinex-derivatives","BTCF0:USTF0",1732737367516,0.00212219,96540.0,96533.0,0.37696233]
["bitfinex-derivatives","BTCF0:USTF0",1732737367810,0.02497632,96539.0,96538.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732737369009,0.02497632,96539.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737369010,0.02520508,96539.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737369210,0.02520508,96539.0,96538.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732737369621,0.00012219,96540.0,96539.0,0.23368707]
["bitfinex-derivatives","BTCF0:USTF0",1732737371320,0.01606131,96553.0,96552.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732737371525,0.051714,96554.0,96553.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732737372609,0.07377531,96554.0,96553.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732737372811,0.057714,96554.0,96553.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732737373107,0.061714,96554.0,96553.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732737373314,0.06818082,96554.0,96553.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732737373816,0.08424889,96554.0,96553.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732737374310,0.01646682,96554.0,96553.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1732737374912,0.01646682,96554.0,96553.0,0.62065511]
["bitfinex-derivatives","BTCF0:USTF0",1732737375519,0.01346682,96554.0,96553.0,0.62065511]
["bitfinex-derivatives","BTCF0:USTF0",1732737375909,0.00746682,96554.0,96553.0,0.61965511]
["bitfinex-derivatives","BTCF0:USTF0",1732737376315,0.02355449,96554.0,96553.0,0.61965511]
["bitfinex-derivatives","BTCF0:USTF0",1732737376717,0.00746682,96554.0,96553.0,0.61965511]
["bitfinex-derivatives","BTCF0:USTF0",1732737378438,0.00646682,96554.0,96553.0,0.61965511]
["bitfinex-derivatives","BTCF0:USTF0",1732737378639,0.00746682,96554.0,96553.0,0.61965511]
["bitfinex-derivatives","BTCF0:USTF0",1732737379347,0.00646682,96554.0,96553.0,0.62165511]
["bitfinex-derivatives","BTCF0:USTF0",1732737379637,0.02238353,96554.0,96553.0,0.62565511]
["bitfinex-derivatives","BTCF0:USTF0",1732737380050,0.02238353,96554.0,96553.0,0.62365511]
["bitfinex-derivatives","BTCF0:USTF0",1732737380243,0.02238353,96554.0,96553.0,0.80951817]
["bitfinex-derivatives","BTCF0:USTF0",1732737381749,0.03233068,96554.0,96553.0,0.80951817]
["bitfinex-derivatives","BTCF0:USTF0",1732737384248,0.03233068,96554.0,96553.0,0.95227817]
["bitfinex-derivatives","BTCF0:USTF0",1732737385445,0.02586386,96554.0,96553.0,0.95211817]
["bitfinex-derivatives","BTCF0:USTF0",1732737386041,8.353e-05,96555.0,96554.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732737386237,0.00972959,96555.0,96554.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1732737386446,0.02516283,96555.0,96554.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732737386749,0.02516283,96555.0,96554.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1732737387137,0.0412657,96555.0,96554.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1732737387447,0.03162871,96555.0,96554.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1732737388237,0.03162871,96555.0,96554.0,0.197314]
["bitfinex-derivatives","BTCF0:USTF0",1732737388447,0.03162871,96555.0,96554.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1732737389453,0.03278197,96555.0,96554.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1732737390346,0.03278197,96555.0,96554.0,0.238414]
["bitfinex-derivatives","BTCF0:USTF0",1732737390851,0.03278197,96555.0,96554.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1732737391654,0.03278197,96555.0,96554.0,0.274514]
["bitfinex-derivatives","BTCF0:USTF0",1732737391852,0.03278197,96555.0,96554.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1732737392849,8.353e-05,96555.0,96554.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1732737393155,0.04846092,96555.0,96554.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1732737393447,0.04846092,96555.0,96554.0,0.134914]
["bitfinex-derivatives","BTCF0:USTF0",1732737393655,0.04846092,96555.0,96554.0,0.277474]
["bitfinex-derivatives","BTCF0:USTF0",1732737393656,0.03235225,96555.0,96554.0,0.277474]
["bitfinex-derivatives","BTCF0:USTF0",1732737394656,0.13948385,96571.0,96561.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732737394845,0.20453157,96573.0,96571.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732737395149,0.18589736,96587.0,96571.0,0.02842961]
["bitfinex-derivatives","BTCF0:USTF0",1732737395150,0.12393157,96576.0,96571.0,0.02842961]
["bitfinex-derivatives","BTCF0:USTF0",1732737395355,0.1546884,96589.0,96588.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732737395655,0.30124178,96599.0,96596.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732737395840,0.05027461,96598.0,96596.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732737396142,0.31743559,96599.0,96596.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732737396343,0.31743559,96599.0,96598.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732737397349,0.3608,96615.0,96598.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732737397653,0.0384,96618.0,96600.0,0.10335225]
["bitfinex-derivatives","BTCF0:USTF0",1732737398151,0.3608,96627.0,96602.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732737398454,0.00013217,96614.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737399062,0.00013217,96614.0,96602.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732737399352,0.00013217,96614.0,96604.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732737399654,0.00013217,96614.0,96602.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732737399857,0.01013217,96614.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737400251,0.01013217,96614.0,96606.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732737400553,0.01013217,96614.0,96606.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1732737400748,0.01013217,96614.0,96609.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732737400952,0.33213826,96619.0,96609.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732737401151,0.33213826,96619.0,96609.0,0.194244]
["bitfinex-derivatives","BTCF0:USTF0",1732737401753,0.33213826,96619.0,96612.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732737401955,0.006,96614.0,96612.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732737402152,0.01,96614.0,96612.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732737402456,0.004,96614.0,96612.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732737403048,0.0001344,96616.0,96612.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732737403249,0.006,96614.0,96612.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732737403645,0.006,96614.0,96613.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732737403845,0.004,96619.0,96613.0,0.796922]
["bitfinex-derivatives","BTCF0:USTF0",1732737404145,0.0162961,96638.0,96637.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732737404450,0.0403,96658.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737404654,0.01604951,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737404851,0.01604951,96640.0,96628.0,0.46415225]
["bitfinex-derivatives","BTCF0:USTF0",1732737404852,0.01604951,96643.0,96641.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732737405051,0.01604951,96643.0,96642.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732737405254,0.01604951,96643.0,96642.0,0.14262024]
["bitfinex-derivatives","BTCF0:USTF0",1732737405756,0.01604951,96643.0,96642.0,0.31054024]
["bitfinex-derivatives","BTCF0:USTF0",1732737406059,0.01604951,96643.0,96642.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1732737406261,0.00010028,96647.0,96642.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1732737406456,0.051666,96644.0,96642.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1732737406754,0.02275682,96643.0,96642.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1732737406947,0.02275682,96643.0,96642.0,0.14462024]
["bitfinex-derivatives","BTCF0:USTF0",1732737407360,0.00875267,96643.0,96642.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1732737407554,0.00875267,96643.0,96642.0,0.14462024]
["bitfinex-derivatives","BTCF0:USTF0",1732737407756,0.02275682,96643.0,96642.0,0.14462024]
["bitfinex-derivatives","BTCF0:USTF0",1732737408257,0.02275682,96643.0,96642.0,0.14362024]
["bitfinex-derivatives","BTCF0:USTF0",1732737408461,0.02275682,96643.0,96642.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1732737408759,0.00875267,96643.0,96642.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1732737409149,0.02275682,96643.0,96642.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1732737409351,0.00875267,96643.0,96642.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1732737409548,0.02275682,96643.0,96642.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1732737410347,0.33069682,96643.0,96620.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732737410555,0.37657115,96644.0,96620.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732737410556,0.3608,96636.0,96624.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732737410752,0.37657115,96644.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737410947,0.3608,96644.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737411149,0.0403,96646.0,96642.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732737411347,0.0403,96646.0,96643.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732737412050,0.3104,96645.0,96643.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732737412251,0.3104,96644.0,96643.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732737412460,0.3104,96645.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737412761,0.0403,96646.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737412952,0.14248,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737413258,0.45288,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737413461,0.3104,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737414257,0.0403,96646.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737415962,0.18262,96646.0,96631.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732737416559,0.18262,96646.0,96630.0,0.00109861]
["bitfinex-derivatives","BTCF0:USTF0",1732737416759,0.01424101,96645.0,96630.0,0.00109861]
["bitfinex-derivatives","BTCF0:USTF0",1732737417059,0.01424101,96644.0,96630.0,0.00109861]
["bitfinex-derivatives","BTCF0:USTF0",1732737417368,0.18262,96646.0,96631.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732737417369,0.01424103,96643.0,96631.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732737417556,0.01424103,96643.0,96630.0,0.00109861]
["bitfinex-derivatives","BTCF0:USTF0",1732737417557,0.01424103,96642.0,96630.0,0.00109861]
["bitfinex-derivatives","BTCF0:USTF0",1732737417752,0.01424103,96642.0,96633.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732737418265,0.01424103,96642.0,96630.0,0.10345086]
["bitfinex-derivatives","BTCF0:USTF0",1732737418466,0.01424103,96642.0,96639.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737418664,0.0403,96646.0,96639.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737418964,0.0159223,96647.0,96639.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737419152,0.0159223,96647.0,96637.0,0.10335225]
["bitfinex-derivatives","BTCF0:USTF0",1732737419357,0.0159223,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737419655,0.0159223,96647.0,96646.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732737420162,0.03042812,96647.0,96646.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732737420464,0.03042812,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737420664,0.03042812,96647.0,96638.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732737420665,0.01450582,96646.0,96638.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732737420960,0.01450582,96646.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737420961,0.01450582,96646.0,96636.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1732737421654,0.01450582,96645.0,96636.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732737421849,0.01450582,96644.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737422460,0.02352538,96643.0,96636.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732737422758,0.02352538,96642.0,96641.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732737422965,0.02352538,96642.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737422966,0.02352538,96642.0,96636.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732737423157,0.02352538,96641.0,96637.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737423357,0.02352538,96640.0,96637.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737423558,0.00901956,96639.0,96637.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737423759,0.02352538,96638.0,96637.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737424760,0.02352538,96638.0,96636.0,0.5677622]
["bitfinex-derivatives","BTCF0:USTF0",1732737424963,0.02352538,96637.0,96636.0,0.5677622]
["bitfinex-derivatives","BTCF0:USTF0",1732737425264,0.00865688,96637.0,96636.0,0.5677622]
["bitfinex-derivatives","BTCF0:USTF0",1732737429573,0.02471892,96637.0,96636.0,0.5677622]
["bitfinex-derivatives","BTCF0:USTF0",1732737430368,0.07638892,96637.0,96636.0,0.2069622]
["bitfinex-derivatives","BTCF0:USTF0",1732737430570,0.07638892,96637.0,96636.0,0.18370033]
["bitfinex-derivatives","BTCF0:USTF0",1732737431169,0.06773204,96637.0,96636.0,0.18370033]
["bitfinex-derivatives","BTCF0:USTF0",1732737431570,0.1179842,96637.0,96636.0,0.18370033]
["bitfinex-derivatives","BTCF0:USTF0",1732737432264,0.12627488,96637.0,96636.0,0.18370033]
["bitfinex-derivatives","BTCF0:USTF0",1732737432465,0.76343129,96637.0,96636.0,0.14680583]
["bitfinex-derivatives","BTCF0:USTF0",1732737432766,0.87945089,96637.0,96636.0,0.02500583]
["bitfinex-derivatives","BTCF0:USTF0",1732737432964,0.31044,96636.0,96630.0,0.17517579]
["bitfinex-derivatives","BTCF0:USTF0",1732737433164,0.3608,96632.0,96630.0,0.17517579]
["bitfinex-derivatives","BTCF0:USTF0",1732737433374,0.05854284,96631.0,96630.0,0.17517579]
["bitfinex-derivatives","BTCF0:USTF0",1732737433668,0.55475686,96631.0,96630.0,0.17517579]
["bitfinex-derivatives","BTCF0:USTF0",1732737434267,0.36069216,96631.0,96630.0,0.17517579]
["bitfinex-derivatives","BTCF0:USTF0",1732737435460,0.36069216,96631.0,96630.0,0.17617579]
["bitfinex-derivatives","BTCF0:USTF0",1732737435672,0.19257216,96631.0,96630.0,0.17617579]
["bitfinex-derivatives","BTCF0:USTF0",1732737436770,0.05025216,96631.0,96630.0,0.17617579]
["bitfinex-derivatives","BTCF0:USTF0",1732737436969,0.19257216,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737437269,0.194662,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737440777,0.194702,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737440972,0.052342,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737441165,0.194702,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737441374,0.052342,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737441568,0.505182,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737442372,0.194702,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737442964,0.14444984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737443174,0.00208984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737443475,0.14444984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737445476,0.45492984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737446470,0.50524984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737448070,0.81572984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737449079,0.50524984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737449379,0.51346853,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737449683,0.50524984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737450083,0.51346853,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737450379,0.50524984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737452280,0.51349326,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737452477,0.82397326,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737452783,0.81572984,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737452974,0.82397382,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737453479,0.82381382,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737454685,0.68161382,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737454889,0.15253382,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737455090,0.01033382,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737455276,0.01670204,96637.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737455277,0.17076275,96637.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737455477,0.17076275,96637.0,96631.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732737455478,0.1237822,96633.0,96631.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732737455781,0.12377961,96636.0,96631.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732737455985,0.09283134,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737456177,0.051669,96639.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737456784,0.01387418,96640.0,96634.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1732737456981,0.15480099,96647.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737456982,0.09283176,96639.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737457179,0.00010028,96647.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737457180,0.1422,96645.0,96635.0,0.18386183]
["bitfinex-derivatives","BTCF0:USTF0",1732737457386,0.1422,96645.0,96636.0,0.18386183]
["bitfinex-derivatives","BTCF0:USTF0",1732737457588,0.051668,96640.0,96637.0,0.18386183]
["bitfinex-derivatives","BTCF0:USTF0",1732737457885,0.05167,96637.0,96636.0,0.18386183]
["bitfinex-derivatives","BTCF0:USTF0",1732737458086,0.051667,96642.0,96635.0,0.18386183]
["bitfinex-derivatives","BTCF0:USTF0",1732737458288,0.051667,96642.0,96639.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737458781,0.01379189,96647.0,96635.0,0.18386183]
["bitfinex-derivatives","BTCF0:USTF0",1732737458989,0.051667,96643.0,96636.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1732737459193,0.051667,96642.0,96637.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737459381,0.051667,96642.0,96637.0,0.23553083]
["bitfinex-derivatives","BTCF0:USTF0",1732737459575,0.01379189,96647.0,96636.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1732737459987,0.01379189,96647.0,96641.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732737460178,0.01379189,96647.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737460485,0.01379189,96647.0,96641.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732737460883,0.01379189,96647.0,96637.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1732737461090,0.01379189,96647.0,96638.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737461288,0.01379189,96647.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737462183,0.051668,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737462383,0.01379189,96647.0,96638.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737462686,0.051667,96642.0,96638.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737463782,0.01379189,96647.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737463984,0.15599189,96647.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737464185,0.051667,96643.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737464387,0.15599189,96647.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737464388,0.051667,96642.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737464781,0.051667,96642.0,96637.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1732737464982,0.051667,96642.0,96638.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732737465185,0.15599189,96647.0,96637.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1732737465883,0.051669,96638.0,96637.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1732737471591,0.051669,96638.0,96630.0,0.38215084]
["bitfinex-derivatives","BTCF0:USTF0",1732737471888,0.412473,96631.0,96630.0,0.38215084]
["bitfinex-derivatives","BTCF0:USTF0",1732737472095,0.554673,96631.0,96630.0,0.38215084]
["bitfinex-derivatives","BTCF0:USTF0",1732737472792,0.554673,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737477191,0.56834418,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737477985,0.72304489,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737478186,0.56834418,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737478385,0.72294589,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737479193,0.56834418,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737479496,0.72294612,96631.0,96630.0,0.38315084]
["bitfinex-derivatives","BTCF0:USTF0",1732737479801,0.92908625,96631.0,96630.0,0.28124617]
["bitfinex-derivatives","BTCF0:USTF0",1732737479996,0.92908625,96631.0,96630.0,0.22154617]
["bitfinex-derivatives","BTCF0:USTF0",1732737480191,0.05168,96617.0,96616.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737480390,0.55456,96617.0,96616.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737480589,0.86508,96617.0,96616.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737481696,0.86508,96617.0,96616.0,0.00709932]
["bitfinex-derivatives","BTCF0:USTF0",1732737481999,0.55456,96617.0,96616.0,0.01109932]
["bitfinex-derivatives","BTCF0:USTF0",1732737482303,0.55456,96617.0,96616.0,0.00709932]
["bitfinex-derivatives","BTCF0:USTF0",1732737482498,0.41248,96617.0,96616.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1732737482697,0.56806455,96617.0,96616.0,0.00509932]
["bitfinex-derivatives","BTCF0:USTF0",1732737482996,0.42598455,96617.0,96616.0,0.00509932]
["bitfinex-derivatives","BTCF0:USTF0",1732737483302,0.87858455,96617.0,96616.0,0.00509932]
["bitfinex-derivatives","BTCF0:USTF0",1732737483697,0.051688,96603.0,96602.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732737483893,0.193768,96603.0,96602.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732737484201,0.051688,96602.0,96601.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732737485701,0.051688,96602.0,96601.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732737486504,0.362248,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732737486895,0.40636118,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732737487298,0.09580118,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732737487508,0.07379392,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732737487806,0.16418592,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732737488112,0.21587392,96602.0,96601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732737488295,0.21587392,96602.0,96601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732737489012,0.21587392,96602.0,96601.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732737491698,0.43524,96611.0,96601.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1732737491899,0.01369145,96613.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737492101,0.02067865,96617.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737492914,0.02067865,96617.0,96614.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732737493299,0.02067865,96617.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737493512,0.02067865,96617.0,96610.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732737493711,0.42635192,96618.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737493712,0.37467192,96618.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737493903,0.01387192,96618.0,96617.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732737494106,0.14208,96623.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737494306,0.14208,96624.0,96617.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732737494505,0.0206792,96621.0,96610.0,0.10335225]
["bitfinex-derivatives","BTCF0:USTF0",1732737495108,0.0206792,96621.0,96617.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732737495304,0.14208,96624.0,96621.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732737495512,0.14208,96624.0,96622.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732737495708,0.0137988,96633.0,96622.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732737495709,0.0137988,96633.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737495914,0.3608,96639.0,96635.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732737495915,0.14208,96638.0,96635.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732737496224,0.3608,96639.0,96624.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732737496225,0.37449082,96639.0,96624.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732737496403,0.37449082,96639.0,96624.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1732737496604,0.37449082,96639.0,96638.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732737497008,0.37449082,96639.0,96630.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732737497316,0.37449082,96639.0,96631.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732737497811,0.37449082,96639.0,96636.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732737498310,0.37449082,96639.0,96631.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732737498311,0.37449082,96639.0,96637.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732737498519,0.01369082,96639.0,96638.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732737498811,0.00010028,96647.0,96645.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732737499010,0.00010028,96647.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737499011,0.00010028,96647.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737499213,0.00010028,96647.0,96646.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732737499411,0.01393189,96647.0,96646.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732737499604,0.00010028,96647.0,96646.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732737502414,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737504120,0.00828594,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737504908,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737506214,0.00010028,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737506619,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737509415,0.00010028,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737510216,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737511622,0.00010028,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737515523,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737518217,0.05175928,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737518422,0.00010028,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737518618,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737519225,0.00010028,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737520829,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737523430,0.00849098,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737524320,0.00847729,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737524535,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737524720,0.00847722,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737525229,0.1316913,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737525430,0.00847722,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737526229,0.1316913,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737526622,0.00847722,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737528225,0.00010028,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737528427,0.0085244,96647.0,96646.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732737528831,0.0169487,96647.0,96646.0,0.25960079]
["bitfinex-derivatives","BTCF0:USTF0",1732737529130,0.00852458,96647.0,96646.0,0.25960079]
["bitfinex-derivatives","BTCF0:USTF0",1732737529334,0.12398819,96653.0,96652.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732737529526,0.15460851,96669.0,96652.0,0.28015553]
["bitfinex-derivatives","BTCF0:USTF0",1732737529725,0.15460851,96670.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737529926,0.15460851,96670.0,96666.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1732737530227,0.0371,96676.0,96666.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1732737530228,0.15460851,96674.0,96666.0,0.722809]
["bitfinex-derivatives","BTCF0:USTF0",1732737530537,0.15460851,96679.0,96677.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732737530740,0.15460851,96683.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737531235,9.343e-05,96687.0,96671.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737531236,0.051642,96679.0,96671.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737531435,0.051642,96679.0,96669.0,0.18394861]
["bitfinex-derivatives","BTCF0:USTF0",1732737531436,0.0384,96678.0,96669.0,0.18394861]
["bitfinex-derivatives","BTCF0:USTF0",1732737531634,0.051646,96671.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737531832,0.0367,96677.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737532134,0.051644,96676.0,96668.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732737532438,0.0771,96678.0,96671.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737532632,0.0937754,96678.0,96671.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737533033,0.15460851,96677.0,96671.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737533232,0.24838391,96678.0,96671.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737533540,0.0937754,96678.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737533728,0.0937754,96678.0,96672.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737534130,0.24838391,96678.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737534328,0.24838391,96678.0,96673.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732737534329,0.0937754,96678.0,96673.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732737534540,0.1454184,96678.0,96669.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732737534732,0.24838391,96678.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737535039,0.051643,96677.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737535235,0.051645,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737535545,0.0937754,96678.0,96674.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732737535546,0.24838391,96678.0,96674.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732737535734,0.24838391,96678.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737535735,0.14184,96677.0,96676.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732737536534,0.2356154,96678.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737536835,0.2356154,96678.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737537036,0.2356154,96678.0,96677.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732737537342,0.3608,96684.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737537532,0.15460851,96686.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737537533,0.14193343,96687.0,96683.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732737537835,0.14184,96686.0,96685.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732737538634,0.14184,96686.0,96676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737538844,0.3608,96684.0,96680.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732737539844,0.3608,96684.0,96680.0,0.25850901]
["bitfinex-derivatives","BTCF0:USTF0",1732737540143,0.412439,96684.0,96680.0,0.20786801]
["bitfinex-derivatives","BTCF0:USTF0",1732737540748,0.051641,96681.0,96680.0,0.20786801]
["bitfinex-derivatives","BTCF0:USTF0",1732737541337,0.051641,96681.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737541338,0.051653,96658.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737541533,0.051645,96674.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737541534,0.3608,96662.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737541737,0.00861235,96658.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737542032,0.00861235,96661.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737543141,0.00861235,96658.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737543347,0.14164,96663.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737543547,0.3608,96662.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737543751,0.00880243,96661.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737544047,0.051651,96662.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737544544,0.051652,96660.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737545341,0.3608,96660.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737545644,0.21001969,96663.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737545849,0.15836869,96663.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737546239,0.051652,96660.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737546841,0.15836869,96663.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737547038,0.051653,96658.0,96657.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732737548138,0.051653,96658.0,96650.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732737549046,0.051655,96655.0,96650.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732737549249,0.051656,96653.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737549454,0.10335225,96660.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737549455,0.051657,96652.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737549746,0.14168,96654.0,96651.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732737550441,0.14168,96654.0,96647.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732737550642,0.14168,96654.0,96646.0,0.22409829]
["bitfinex-derivatives","BTCF0:USTF0",1732737550847,0.14168,96654.0,96646.0,0.22609829]
["bitfinex-derivatives","BTCF0:USTF0",1732737551051,0.051657,96652.0,96646.0,0.22609829]
["bitfinex-derivatives","BTCF0:USTF0",1732737551246,0.14168,96654.0,96646.0,0.22609829]
["bitfinex-derivatives","BTCF0:USTF0",1732737551944,0.051656,96653.0,96646.0,0.22609829]
["bitfinex-derivatives","BTCF0:USTF0",1732737552147,0.14168,96652.0,96646.0,0.22609829]
["bitfinex-derivatives","BTCF0:USTF0",1732737552747,0.14168,96652.0,96646.0,0.22509829]
["bitfinex-derivatives","BTCF0:USTF0",1732737553055,0.14168,96652.0,96648.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737553352,0.14168,96652.0,96646.0,0.22409829]
["bitfinex-derivatives","BTCF0:USTF0",1732737553553,0.14168,96652.0,96646.0,0.22509829]
["bitfinex-derivatives","BTCF0:USTF0",1732737554138,0.01398627,96651.0,96648.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732737554346,0.01398627,96650.0,96648.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732737554546,0.07232545,96659.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737554752,0.15566675,96658.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737554946,0.14168,96658.0,96646.0,0.22409829]
["bitfinex-derivatives","BTCF0:USTF0",1732737555254,0.051654,96656.0,96648.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737555555,0.01398345,96655.0,96648.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737555755,0.01398345,96654.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737555941,0.01398345,96653.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737556147,0.02271515,96652.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737556350,0.0227033,96651.0,96646.0,0.22609829]
["bitfinex-derivatives","BTCF0:USTF0",1732737556646,0.14168,96658.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737556647,0.02270331,96650.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732737557553,0.02270331,96650.0,96649.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732737558950,0.00873204,96650.0,96649.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732737559144,0.00873204,96650.0,96649.0,0.363058]
["bitfinex-derivatives","BTCF0:USTF0",1732737559457,0.051648,96669.0,96649.0,0.90780661]
["bitfinex-derivatives","BTCF0:USTF0",1732737559647,0.051645,96674.0,96665.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732737559843,0.051647,96671.0,96666.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732737560052,0.01396967,96670.0,96666.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732737560251,0.01396967,96670.0,96667.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732737560450,0.051644,96675.0,96666.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732737560653,0.14168,96677.0,96670.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737560847,0.14168,96677.0,96666.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732737561047,0.051644,96676.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737561254,0.01396967,96669.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737561653,0.193323,96678.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737562054,0.14168,96678.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737562258,0.051644,96675.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737562552,0.14168,96678.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737562754,0.051646,96673.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737562956,0.051646,96672.0,96666.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732737563556,0.3608,96676.0,96666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732737563762,0.412448,96667.0,96666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732737564549,0.051648,96667.0,96666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732737565357,0.051646,96671.0,96666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732737565755,0.051646,96671.0,96666.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1732737566059,0.051646,96671.0,96666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732737567066,0.051648,96667.0,96666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732737569065,0.051648,96667.0,96666.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1732737569258,0.051648,96667.0,96666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732737570460,0.051648,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737570658,0.193128,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737570861,0.24336707,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737572159,0.24336973,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737573163,0.25161042,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737573461,0.28891042,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737575151,0.30578809,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737576665,0.30578809,96667.0,96650.0,0.10262282]
["bitfinex-derivatives","BTCF0:USTF0",1732737576856,0.051658,96650.0,96647.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732737577265,0.06000961,96650.0,96647.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732737579366,0.06000961,96650.0,96649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737581567,0.00835161,96650.0,96649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737581868,0.09283011,96661.0,96649.0,0.972616]
["bitfinex-derivatives","BTCF0:USTF0",1732737582065,0.09283011,96672.0,96666.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732737582265,0.02066776,96679.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737582266,0.09283011,96673.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737582473,0.02066776,96679.0,96671.0,0.54471362]
["bitfinex-derivatives","BTCF0:USTF0",1732737582660,0.02066776,96679.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737582861,0.051643,96678.0,96671.0,0.54471362]
["bitfinex-derivatives","BTCF0:USTF0",1732737583056,0.02066776,96679.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737583260,0.051644,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737583665,0.051644,96676.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737583879,0.051644,96676.0,96671.0,0.54571362]
["bitfinex-derivatives","BTCF0:USTF0",1732737584261,0.051644,96676.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737584671,0.02166776,96679.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737585074,0.051643,96678.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737585269,0.051643,96678.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737585469,0.001,96676.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737586162,0.02066776,96679.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737586163,0.09274256,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737586362,0.09273452,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737587270,0.10686861,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737587470,0.01413409,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737588371,0.01513409,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737589068,0.10786861,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737589468,0.01513409,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737590268,0.01535418,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737591269,0.001,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737591468,0.0154118,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737591869,0.001,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737592176,0.0154118,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737593775,0.02436538,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737595467,0.1170999,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737595669,0.1170999,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737595670,0.02436538,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737597476,0.01533066,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737597674,0.02428732,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737598371,0.02428732,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737599170,0.02428732,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737599365,0.02428732,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737599672,0.07593332,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737600377,0.06160266,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737600877,0.00995666,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737601082,0.00948272,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737602678,0.00948272,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737603182,0.00948272,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737603380,0.00948272,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737603678,0.0094531,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737604185,0.0094531,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737605986,0.001,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737606174,0.00935125,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737606582,0.00935125,96672.0,96671.0,0.59735962]
["bitfinex-derivatives","BTCF0:USTF0",1732737606781,0.00935125,96672.0,96671.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732737611087,0.20231725,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737611287,0.20231725,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737611481,0.25254753,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737611681,0.11122753,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737611887,0.25254753,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737612285,0.25254753,96672.0,96663.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1732737612286,0.20090153,96672.0,96663.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1732737612495,0.15489985,96668.0,96663.0,0.59658205]
["bitfinex-derivatives","BTCF0:USTF0",1732737612680,0.15489985,96668.0,96663.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1732737613079,0.15489985,96668.0,96649.0,0.34281502]
["bitfinex-derivatives","BTCF0:USTF0",1732737613080,0.051651,96662.0,96655.0,0.18413105]
["bitfinex-derivatives","BTCF0:USTF0",1732737613281,0.66990879,96668.0,96655.0,0.18413105]
["bitfinex-derivatives","BTCF0:USTF0",1732737613282,0.17557999,96658.0,96655.0,0.18413105]
["bitfinex-derivatives","BTCF0:USTF0",1732737613488,0.14132,96661.0,96656.0,0.18413105]
["bitfinex-derivatives","BTCF0:USTF0",1732737613489,0.14132,96657.0,96656.0,0.18413105]
["bitfinex-derivatives","BTCF0:USTF0",1732737613691,0.59126874,96668.0,96666.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732737613889,0.59126874,96668.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737613890,0.14132,96667.0,96665.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732737614095,0.14132,96667.0,96666.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732737614299,0.3608,96672.0,96666.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732737614599,0.3608,96672.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737614600,0.15490874,96670.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737614895,0.00260001,96668.0,96667.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732737615293,0.12583699,96668.0,96667.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732737615795,0.12583699,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737615985,0.14132,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737616891,0.14132,96667.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737617087,0.14984497,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737617398,0.27366332,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737617893,0.14984422,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737618285,0.14984422,96667.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737618599,0.14332,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737618798,0.15191896,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737619197,0.15192563,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737619900,0.27572423,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737620400,0.27572423,96667.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737620597,0.13240423,96666.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737620799,0.00860563,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737621192,0.14992563,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737621392,0.14992563,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737622791,0.2651186,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737622995,0.14991592,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737623398,0.00859592,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737623702,0.27571452,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737624506,0.15191592,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737625904,0.20356592,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737626393,0.15191592,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737626702,0.16848671,96665.0,96664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737626902,1.04662146,96665.0,96652.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732737627202,0.051656,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737627409,0.051657,96651.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737627592,0.10142435,96650.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737627904,0.14116,96653.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737627905,0.051659,96647.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737628108,0.00859592,96647.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737628305,0.14975592,96647.0,96646.0,0.20705529]
["bitfinex-derivatives","BTCF0:USTF0",1732737628506,0.00859592,96647.0,96646.0,0.80345836]
["bitfinex-derivatives","BTCF0:USTF0",1732737628702,0.00859592,96647.0,96646.0,0.62151529]
["bitfinex-derivatives","BTCF0:USTF0",1732737629502,0.02479955,96647.0,96646.0,0.62151529]
["bitfinex-derivatives","BTCF0:USTF0",1732737629701,0.00848343,96647.0,96646.0,0.62151529]
["bitfinex-derivatives","BTCF0:USTF0",1732737630011,0.01696689,96647.0,96646.0,0.62151529]
["bitfinex-derivatives","BTCF0:USTF0",1732737630204,0.01696689,96647.0,96646.0,0.62051529]
["bitfinex-derivatives","BTCF0:USTF0",1732737630392,0.00848346,96647.0,96646.0,0.62251529]
["bitfinex-derivatives","BTCF0:USTF0",1732737630805,0.00848346,96647.0,96646.0,0.62151529]
["bitfinex-derivatives","BTCF0:USTF0",1732737631104,0.00848346,96647.0,96646.0,0.62251529]
["bitfinex-derivatives","BTCF0:USTF0",1732737631607,0.15788178,96654.0,96646.0,0.62251529]
["bitfinex-derivatives","BTCF0:USTF0",1732737631807,0.15788178,96654.0,96651.0,0.18372771]
["bitfinex-derivatives","BTCF0:USTF0",1732737632007,0.15788178,96654.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732737632411,0.00849266,96653.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732737632705,0.00849266,96653.0,96652.0,0.22138349]
["bitfinex-derivatives","BTCF0:USTF0",1732737632907,0.00849266,96653.0,96652.0,0.26068349]
["bitfinex-derivatives","BTCF0:USTF0",1732737634106,0.00949266,96653.0,96652.0,0.26068349]
["bitfinex-derivatives","BTCF0:USTF0",1732737634606,0.00949266,96653.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732737634804,0.06114866,96653.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732737635202,0.06114866,96653.0,96652.0,0.22133341]
["bitfinex-derivatives","BTCF0:USTF0",1732737635412,0.15065266,96653.0,96652.0,0.22133341]
["bitfinex-derivatives","BTCF0:USTF0",1732737635600,0.24348109,96653.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732737635907,0.15065266,96653.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732737636110,0.2434576,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737636410,0.15065266,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737637211,0.24346293,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737637511,0.15065266,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737638399,0.00949266,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737639710,0.06114866,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737639907,0.15395893,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737640208,0.06114866,96653.0,96652.0,0.42852876]
["bitfinex-derivatives","BTCF0:USTF0",1732737640515,0.00949266,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737643002,0.00949266,96653.0,96652.0,0.42857522]
["bitfinex-derivatives","BTCF0:USTF0",1732737643512,0.052656,96653.0,96652.0,0.42857522]
["bitfinex-derivatives","BTCF0:USTF0",1732737643708,0.052656,96653.0,96652.0,0.24452794]
["bitfinex-derivatives","BTCF0:USTF0",1732737644313,0.06114006,96653.0,96652.0,0.20692794]
["bitfinex-derivatives","BTCF0:USTF0",1732737644608,0.06114006,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737645011,0.06957773,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737645512,0.18494953,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737645716,0.18494953,96653.0,96652.0,0.39057522]
["bitfinex-derivatives","BTCF0:USTF0",1732737646011,0.06109367,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737648511,0.32609963,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737648710,0.20225367,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737649203,0.32610334,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737649402,0.20225367,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737650815,0.13329225,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737651012,0.00943767,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737651914,0.00932876,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737652118,0.15048876,96653.0,96652.0,0.39052902]
["bitfinex-derivatives","BTCF0:USTF0",1732737652321,0.052656,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737652510,0.193816,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737653811,0.14216,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737654212,0.193816,96653.0,96652.0,0.20652794]
["bitfinex-derivatives","BTCF0:USTF0",1732737655107,0.193816,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737656222,0.34861911,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737656618,0.193816,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737657722,0.193616,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737659927,0.052656,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737660126,0.193656,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737661123,0.34856,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737661325,0.001,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737661517,0.142,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737661828,0.193656,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737663917,0.001,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737664130,0.001,96653.0,96652.0,0.23492645]
["bitfinex-derivatives","BTCF0:USTF0",1732737664326,0.001,96653.0,96652.0,0.47992588]
["bitfinex-derivatives","BTCF0:USTF0",1732737664527,0.001,96653.0,96652.0,0.23492645]
["bitfinex-derivatives","BTCF0:USTF0",1732737665033,0.09291184,96655.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737665324,0.3608,96677.0,96654.0,0.60571083]
["bitfinex-derivatives","BTCF0:USTF0",1732737665325,0.03331184,96659.0,96654.0,0.60571083]
["bitfinex-derivatives","BTCF0:USTF0",1732737665526,0.01633597,96669.0,96660.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732737665726,0.051646,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737665930,0.051646,96671.0,96669.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732737666132,0.051647,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737666340,0.02067163,96670.0,96658.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732737666341,0.051648,96668.0,96658.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732737666633,0.051652,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737666824,0.051656,96654.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737667024,0.14096,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737668837,0.14196,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737669534,0.15817457,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737670728,0.20983057,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737674937,0.15817457,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737675325,0.15817457,96653.0,96652.0,0.36687144]
["bitfinex-derivatives","BTCF0:USTF0",1732737675630,0.15817457,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737675834,0.01721457,96653.0,96652.0,0.18327045]
["bitfinex-derivatives","BTCF0:USTF0",1732737676222,0.01721457,96653.0,96652.0,0.42809594]
["bitfinex-derivatives","BTCF0:USTF0",1732737676430,0.1238683,96660.0,96652.0,0.52977045]
["bitfinex-derivatives","BTCF0:USTF0",1732737676625,0.1238683,96671.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737676929,0.18583748,96684.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737676930,0.12383556,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737677133,0.12383556,96676.0,96671.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737677325,0.051643,96677.0,96671.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737677524,0.01683983,96678.0,96671.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737677731,0.12383556,96679.0,96671.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737677732,0.02067158,96677.0,96671.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737677929,0.12383556,96680.0,96672.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737678129,9.343e-05,96687.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737678130,0.051642,96679.0,96673.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737678436,0.051642,96679.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737678437,0.051642,96679.0,96672.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737678830,0.051642,96679.0,96671.0,0.54415052]
["bitfinex-derivatives","BTCF0:USTF0",1732737679031,0.002,96677.0,96671.0,0.54515052]
["bitfinex-derivatives","BTCF0:USTF0",1732737679335,0.002,96677.0,96672.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737679736,0.002,96677.0,96673.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732737680331,0.002,96677.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737680537,0.002,96677.0,96672.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732737680834,0.07231358,96680.0,96672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732737681028,0.07231358,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737683436,0.02067158,96680.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737683737,0.051645,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737684536,1.67548056,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737684834,0.051645,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737685036,0.12383556,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737685240,0.051646,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737687733,0.052646,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737690234,0.193406,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737690834,0.193406,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737691139,0.193406,96672.0,96659.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1732737691140,0.051652,96660.0,96659.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1732737691339,0.553212,96660.0,96659.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1732737692447,0.554212,96660.0,96659.0,0.00155179]
["bitfinex-derivatives","BTCF0:USTF0",1732737692653,0.554212,96660.0,96649.0,0.54415052]
["bitfinex-derivatives","BTCF0:USTF0",1732737692948,0.051656,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737693338,0.362056,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737694241,0.48565372,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737694445,0.362056,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737695140,0.363056,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737695334,0.4866283,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737695539,0.052656,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737695746,0.193416,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737696740,0.503816,96653.0,96652.0,0.18171866]
["bitfinex-derivatives","BTCF0:USTF0",1732737696932,0.503816,96653.0,96627.0,0.60531283]
["bitfinex-derivatives","BTCF0:USTF0",1732737696933,0.051659,96647.0,96629.0,0.18335052]
["bitfinex-derivatives","BTCF0:USTF0",1732737697134,1.58087113,96647.0,96646.0,0.09205529]
["bitfinex-derivatives","BTCF0:USTF0",1732737697346,1.58087113,96647.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1732737697347,0.051665,96636.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1732737697540,0.3608,96631.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1732737697850,0.10266291,96633.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1732737697851,0.051671,96624.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1732737698049,0.192431,96624.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1732737698340,0.19255389,96624.0,96623.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1732737698843,0.19255389,96624.0,96623.0,0.00455238]
["bitfinex-derivatives","BTCF0:USTF0",1732737699349,0.19255389,96624.0,96623.0,0.00655238]
["bitfinex-derivatives","BTCF0:USTF0",1732737699842,0.19255389,96624.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732737700341,0.20888525,96624.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732737700546,0.20888525,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737702236,0.51936525,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737703238,0.20888525,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737704242,0.06812525,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737704654,0.20892525,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737705349,0.06812525,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737705644,0.51940525,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732737706641,0.051674,96620.0,96619.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732737706846,0.847034,96620.0,96619.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732737707243,1.157514,96620.0,96619.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732737707646,0.796714,96620.0,96619.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732737708354,0.796714,96620.0,96619.0,0.00610391]
["bitfinex-derivatives","BTCF0:USTF0",1732737708748,0.796714,96620.0,96619.0,0.00910391]
["bitfinex-derivatives","BTCF0:USTF0",1732737709856,0.051674,96620.0,96619.0,0.00910391]
["bitfinex-derivatives","BTCF0:USTF0",1732737710159,0.03713473,96624.0,96619.0,0.00910391]
["bitfinex-derivatives","BTCF0:USTF0",1732737710361,0.4346,96632.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737710659,0.4346,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737710960,0.4346,96650.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737711255,0.02068048,96656.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737711444,0.02068048,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737711642,0.16148048,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737711847,0.14091273,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737712047,0.00011273,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737712245,0.01670966,96663.0,96655.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1732737712453,0.1408,96668.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737712856,0.006,96656.0,96655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737713254,0.00612609,96656.0,96655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737713451,0.00012609,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737713653,0.00012609,96656.0,96655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737713852,0.05178009,96656.0,96655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737714248,0.07026183,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737714557,0.07026183,96656.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737714754,0.01860783,96656.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737714946,0.01860783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737715146,0.16540783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737715856,0.07626183,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737716058,0.02460783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737716453,0.16540783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737717152,0.16520783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737720053,0.02460783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737720665,0.21686183,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737721055,0.16520783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737721254,0.02460783,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737721458,0.07626183,96656.0,96655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737722161,0.47560783,96656.0,96635.0,0.00155218]
["bitfinex-derivatives","BTCF0:USTF0",1732737722367,0.051665,96637.0,96635.0,0.00155218]
["bitfinex-derivatives","BTCF0:USTF0",1732737722565,0.1406,96642.0,96635.0,0.00155218]
["bitfinex-derivatives","BTCF0:USTF0",1732737722752,0.1406,96642.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737723064,0.051664,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737723263,0.1406,96642.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737723558,0.051665,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737724764,0.002,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737725062,0.002,96636.0,96635.0,0.01483254]
["bitfinex-derivatives","BTCF0:USTF0",1732737725561,0.005,96636.0,96635.0,0.01483254]
["bitfinex-derivatives","BTCF0:USTF0",1732737725762,0.005,96636.0,96635.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1732737726167,0.002,96636.0,96635.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1732737726465,0.005,96636.0,96635.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1732737727269,0.056665,96636.0,96635.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1732737729567,0.005,96636.0,96635.0,0.039457]
["bitfinex-derivatives","BTCF0:USTF0",1732737730269,0.005,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737730867,0.051666,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737731565,0.005,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737731764,0.051666,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737731969,0.004,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737732173,0.1406,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737732466,0.43452,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737732467,0.07232947,96655.0,96635.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1732737732769,0.1406,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737732967,0.051655,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737733271,0.01830018,96656.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737733467,0.01784242,96666.0,96653.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1732737733766,0.10266291,96670.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737733974,0.16127447,96671.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737734171,0.17938972,96671.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737734366,0.03878972,96671.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737734566,0.05061699,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737734767,0.05361699,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737735168,0.05361699,96666.0,96653.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1732737735363,0.051651,96662.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737735565,0.1436,96666.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737735866,0.1406,96665.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737736470,0.051652,96662.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737736671,0.058652,96662.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737736863,0.007,96662.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737737377,0.007,96662.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737737578,0.051653,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737737873,0.412453,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737738076,0.412453,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737738267,0.051653,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737738474,0.1406,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737738668,0.1406,96658.0,96657.0,0.01738643]
["bitfinex-derivatives","BTCF0:USTF0",1732737738869,0.1406,96658.0,96657.0,0.45387182]
["bitfinex-derivatives","BTCF0:USTF0",1732737738870,0.004,96658.0,96657.0,0.45387182]
["bitfinex-derivatives","BTCF0:USTF0",1732737739171,0.004,96658.0,96657.0,0.45287182]
["bitfinex-derivatives","BTCF0:USTF0",1732737739375,0.004,96658.0,96657.0,0.48416988]
["bitfinex-derivatives","BTCF0:USTF0",1732737739574,0.004,96658.0,96657.0,0.43251588]
["bitfinex-derivatives","BTCF0:USTF0",1732737739770,0.004,96658.0,96657.0,0.40121782]
["bitfinex-derivatives","BTCF0:USTF0",1732737740171,0.005,96658.0,96657.0,0.40121782]
["bitfinex-derivatives","BTCF0:USTF0",1732737740372,0.005,96658.0,96657.0,0.48396031]
["bitfinex-derivatives","BTCF0:USTF0",1732737740576,0.005,96658.0,96657.0,0.63622234]
["bitfinex-derivatives","BTCF0:USTF0",1732737740874,0.005,96658.0,96657.0,0.66726114]
["bitfinex-derivatives","BTCF0:USTF0",1732737741079,0.005,96658.0,96657.0,0.48391062]
["bitfinex-derivatives","BTCF0:USTF0",1732737741484,0.005,96658.0,96657.0,0.43225662]
["bitfinex-derivatives","BTCF0:USTF0",1732737741782,0.005,96658.0,96657.0,0.48391062]
["bitfinex-derivatives","BTCF0:USTF0",1732737742373,0.001,96658.0,96657.0,0.46848971]
["bitfinex-derivatives","BTCF0:USTF0",1732737742574,0.005,96658.0,96657.0,0.46848971]
["bitfinex-derivatives","BTCF0:USTF0",1732737742993,0.005,96658.0,96657.0,0.48405518]
["bitfinex-derivatives","BTCF0:USTF0",1732737744984,0.005,96658.0,96657.0,0.79441518]
["bitfinex-derivatives","BTCF0:USTF0",1732737747590,0.01791689,96668.0,96657.0,0.97747726]
["bitfinex-derivatives","BTCF0:USTF0",1732737747795,0.00012285,96670.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737748090,0.05176985,96670.0,96669.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732737748285,0.0694033,96670.0,96669.0,0.09211723]
["bitfinex-derivatives","BTCF0:USTF0",1732737748790,0.0694033,96670.0,96669.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732737748991,0.0694033,96670.0,96669.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1732737749188,0.0744033,96670.0,96669.0,0.0913086]
["bitfinex-derivatives","BTCF0:USTF0",1732737749395,0.0744033,96670.0,96669.0,0.0396616]
["bitfinex-derivatives","BTCF0:USTF0",1732737749792,0.0754033,96670.0,96669.0,0.0406616]
["bitfinex-derivatives","BTCF0:USTF0",1732737752896,0.0754033,96670.0,96669.0,0.04078169]
["bitfinex-derivatives","BTCF0:USTF0",1732737755395,0.2158033,96670.0,96669.0,0.04078169]
["bitfinex-derivatives","BTCF0:USTF0",1732737756193,0.0237563,96670.0,96669.0,0.09242869]
["bitfinex-derivatives","BTCF0:USTF0",1732737756400,0.0237563,96670.0,96669.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732737756602,0.0237563,96670.0,96669.0,0.07306465]
["bitfinex-derivatives","BTCF0:USTF0",1732737756994,0.0237563,96670.0,96669.0,0.04173219]
["bitfinex-derivatives","BTCF0:USTF0",1732737757297,0.0237563,96670.0,96669.0,0.07273958]
["bitfinex-derivatives","BTCF0:USTF0",1732737757600,0.0237563,96670.0,96669.0,0.12438658]
["bitfinex-derivatives","BTCF0:USTF0",1732737759103,0.0237563,96670.0,96669.0,0.07273958]
["bitfinex-derivatives","BTCF0:USTF0",1732737759400,0.00612285,96670.0,96669.0,0.12438658]
["bitfinex-derivatives","BTCF0:USTF0",1732737759904,0.00612285,96670.0,96669.0,0.43470658]
["bitfinex-derivatives","BTCF0:USTF0",1732737760104,0.00402,96671.0,96670.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732737760301,0.051636,96692.0,96671.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732737760509,0.051634,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737760810,0.051634,96694.0,96692.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732737761108,0.051634,96694.0,96693.0,0.03100739]
["bitfinex-derivatives","BTCF0:USTF0",1732737761403,0.01761037,96697.0,96693.0,0.03100739]
["bitfinex-derivatives","BTCF0:USTF0",1732737761404,0.01761037,96697.0,96695.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732737761599,0.051633,96696.0,96695.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732737761904,0.051633,96696.0,96695.0,0.45316519]
["bitfinex-derivatives","BTCF0:USTF0",1732737762103,0.051633,96696.0,96695.0,0.40153219]
["bitfinex-derivatives","BTCF0:USTF0",1732737762304,0.051633,96696.0,96695.0,0.433154]
["bitfinex-derivatives","BTCF0:USTF0",1732737762605,0.10011992,96700.0,96695.0,0.433154]
["bitfinex-derivatives","BTCF0:USTF0",1732737762807,0.002,96696.0,96695.0,0.42910023]
["bitfinex-derivatives","BTCF0:USTF0",1732737762996,0.002,96696.0,96695.0,0.46058772]
["bitfinex-derivatives","BTCF0:USTF0",1732737763195,0.002,96696.0,96695.0,0.40371904]
["bitfinex-derivatives","BTCF0:USTF0",1732737763399,0.002,96696.0,96695.0,0.46034364]
["bitfinex-derivatives","BTCF0:USTF0",1732737763701,0.002,96696.0,96695.0,0.09954364]
["bitfinex-derivatives","BTCF0:USTF0",1732737763702,0.053633,96696.0,96695.0,0.09954364]
["bitfinex-derivatives","BTCF0:USTF0",1732737764009,0.051633,96696.0,96695.0,0.06708553]
["bitfinex-derivatives","BTCF0:USTF0",1732737764199,0.051633,96696.0,96695.0,0.40369554]
["bitfinex-derivatives","BTCF0:USTF0",1732737764705,0.051633,96696.0,96695.0,0.40869554]
["bitfinex-derivatives","BTCF0:USTF0",1732737765205,0.051633,96696.0,96695.0,0.43552739]
["bitfinex-derivatives","BTCF0:USTF0",1732737765906,0.051633,96696.0,96695.0,0.41069554]
["bitfinex-derivatives","BTCF0:USTF0",1732737766707,0.051633,96696.0,96695.0,0.40769554]
["bitfinex-derivatives","BTCF0:USTF0",1732737767607,0.051633,96696.0,96695.0,0.40569554]
["bitfinex-derivatives","BTCF0:USTF0",1732737768001,0.051633,96696.0,96695.0,0.40169554]
["bitfinex-derivatives","BTCF0:USTF0",1732737768310,0.06907614,96696.0,96695.0,0.40669554]
["bitfinex-derivatives","BTCF0:USTF0",1732737768517,0.20943614,96696.0,96695.0,0.38152905]
["bitfinex-derivatives","BTCF0:USTF0",1732737768706,0.20943614,96696.0,96695.0,0.37752905]
["bitfinex-derivatives","BTCF0:USTF0",1732737769007,0.06907614,96696.0,96695.0,0.37752905]
["bitfinex-derivatives","BTCF0:USTF0",1732737769310,0.06907614,96696.0,96695.0,0.40466863]
["bitfinex-derivatives","BTCF0:USTF0",1732737770109,0.06907614,96696.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737770314,0.06907614,96696.0,96695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732737770608,0.06907614,96696.0,96695.0,0.38083447]
["bitfinex-derivatives","BTCF0:USTF0",1732737772104,0.06907614,96696.0,96695.0,0.40483793]
["bitfinex-derivatives","BTCF0:USTF0",1732737772311,0.06907614,96696.0,96695.0,0.40483816]
["bitfinex-derivatives","BTCF0:USTF0",1732737772510,0.06907614,96696.0,96695.0,0.40583816]
["bitfinex-derivatives","BTCF0:USTF0",1732737772813,0.06907614,96696.0,96695.0,0.4058371]
["bitfinex-derivatives","BTCF0:USTF0",1732737773513,0.06907614,96696.0,96695.0,0.4048371]
["bitfinex-derivatives","BTCF0:USTF0",1732737773718,0.06907614,96696.0,96695.0,0.38980263]
["bitfinex-derivatives","BTCF0:USTF0",1732737773904,0.06907614,96696.0,96695.0,0.38073151]
["bitfinex-derivatives","BTCF0:USTF0",1732737774213,0.06907614,96696.0,96695.0,0.40462192]
["bitfinex-derivatives","BTCF0:USTF0",1732737774912,0.06907614,96696.0,96695.0,0.38073151]
["bitfinex-derivatives","BTCF0:USTF0",1732737775119,0.06907614,96696.0,96695.0,0.40458169]
["bitfinex-derivatives","BTCF0:USTF0",1732737776105,0.06907614,96696.0,96695.0,0.38073151]
["bitfinex-derivatives","BTCF0:USTF0",1732737776307,0.06907614,96696.0,96695.0,0.40441288]
["bitfinex-derivatives","BTCF0:USTF0",1732737778616,0.06907614,96696.0,96695.0,0.40741288]
["bitfinex-derivatives","BTCF0:USTF0",1732737779616,0.06907614,96696.0,96695.0,0.40441288]
["bitfinex-derivatives","BTCF0:USTF0",1732737779814,0.06907614,96696.0,96695.0,0.40641288]
["bitfinex-derivatives","BTCF0:USTF0",1732737780408,0.06907614,96696.0,96695.0,0.40441288]
["bitfinex-derivatives","BTCF0:USTF0",1732737780717,0.051632,96699.0,96695.0,0.45704588]
["bitfinex-derivatives","BTCF0:USTF0",1732737781016,0.10011992,96700.0,96695.0,0.45704588]
["bitfinex-derivatives","BTCF0:USTF0",1732737781017,0.10011992,96700.0,96699.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732737781218,0.12357172,96717.0,96699.0,0.06656251]
["bitfinex-derivatives","BTCF0:USTF0",1732737781412,0.11492035,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737781814,0.11492035,96714.0,96713.0,0.37573151]
["bitfinex-derivatives","BTCF0:USTF0",1732737782207,0.06329735,96714.0,96713.0,0.37573151]
["bitfinex-derivatives","BTCF0:USTF0",1732737782408,0.11502961,96714.0,96713.0,0.37573151]
["bitfinex-derivatives","BTCF0:USTF0",1732737782918,0.11502961,96714.0,96713.0,0.37559045]
["bitfinex-derivatives","BTCF0:USTF0",1732737783310,0.09718681,96714.0,96713.0,0.45091561]
["bitfinex-derivatives","BTCF0:USTF0",1732737783729,0.12357172,96728.0,96714.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1732737783909,0.051617,96727.0,96723.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732737784107,0.051617,96727.0,96718.0,0.10266291]
["bitfinex-derivatives","BTCF0:USTF0",1732737784108,0.051617,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737784309,0.051617,96727.0,96726.0,0.42720745]
["bitfinex-derivatives","BTCF0:USTF0",1732737784513,0.02066466,96734.0,96728.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732737784718,0.051615,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737784908,0.051615,96729.0,96728.0,0.39874815]
["bitfinex-derivatives","BTCF0:USTF0",1732737785214,9.549e-05,96731.0,96728.0,0.37539544]
["bitfinex-derivatives","BTCF0:USTF0",1732737785417,0.051615,96730.0,96729.0,0.01459544]
["bitfinex-derivatives","BTCF0:USTF0",1732737786914,0.084615,96730.0,96729.0,0.01459544]
["bitfinex-derivatives","BTCF0:USTF0",1732737787214,0.0663,96730.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737787414,0.34414963,96730.0,96729.0,0.20776322]
["bitfinex-derivatives","BTCF0:USTF0",1732737787614,0.24148672,96730.0,96729.0,0.20776322]
["bitfinex-derivatives","BTCF0:USTF0",1732737787815,0.478715,96730.0,96729.0,0.20776322]
["bitfinex-derivatives","BTCF0:USTF0",1732737788218,0.478715,96730.0,96729.0,0.15326322]
["bitfinex-derivatives","BTCF0:USTF0",1732737788420,0.63317965,96730.0,96729.0,0.15326322]
["bitfinex-derivatives","BTCF0:USTF0",1732737788621,0.63317965,96730.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737788622,0.051624,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737788818,0.051624,96713.0,96712.0,0.37551264]
["bitfinex-derivatives","BTCF0:USTF0",1732737789522,0.051624,96713.0,96712.0,0.3756235]
["bitfinex-derivatives","BTCF0:USTF0",1732737789719,0.01820033,96713.0,96712.0,0.3756235]
["bitfinex-derivatives","BTCF0:USTF0",1732737790018,0.09262585,96717.0,96712.0,0.39933948]
["bitfinex-derivatives","BTCF0:USTF0",1732737790213,0.09262585,96719.0,96713.0,0.03853948]
["bitfinex-derivatives","BTCF0:USTF0",1732737790409,0.4449993,96730.0,96714.0,0.03853948]
["bitfinex-derivatives","BTCF0:USTF0",1732737790410,0.09262585,96718.0,96714.0,0.03853948]
["bitfinex-derivatives","BTCF0:USTF0",1732737790723,0.051622,96716.0,96715.0,0.03853948]
["bitfinex-derivatives","BTCF0:USTF0",1732737791617,0.051622,96716.0,96715.0,0.0148235]
["bitfinex-derivatives","BTCF0:USTF0",1732737791812,0.17509006,96716.0,96715.0,0.0148235]
["bitfinex-derivatives","BTCF0:USTF0",1732737792013,0.051622,96716.0,96715.0,0.0148235]
["bitfinex-derivatives","BTCF0:USTF0",1732737792817,0.051624,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737793726,0.3152999,96717.0,96712.0,0.37571939]
["bitfinex-derivatives","BTCF0:USTF0",1732737793928,0.09263643,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737794223,0.09263643,96715.0,96712.0,0.39958712]
["bitfinex-derivatives","BTCF0:USTF0",1732737794516,0.09263643,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737794722,0.191782,96717.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737794723,0.14016,96717.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737794928,0.09263643,96718.0,96715.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732737795221,0.2636779,96723.0,96716.0,0.04939577]
["bitfinex-derivatives","BTCF0:USTF0",1732737795222,0.09263643,96722.0,96716.0,0.04939577]
["bitfinex-derivatives","BTCF0:USTF0",1732737795424,0.051619,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737795718,0.05395769,96730.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737795719,0.09263643,96725.0,96721.0,0.37559577]
["bitfinex-derivatives","BTCF0:USTF0",1732737795912,0.15433508,96735.0,96721.0,0.37559577]
["bitfinex-derivatives","BTCF0:USTF0",1732737795913,0.09273192,96731.0,96722.0,0.07212825]
["bitfinex-derivatives","BTCF0:USTF0",1732737796110,9.549e-05,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737796420,9.549e-05,96731.0,96730.0,0.42721077]
["bitfinex-derivatives","BTCF0:USTF0",1732737796825,9.549e-05,96731.0,96730.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732737797121,9.549e-05,96731.0,96730.0,0.38406473]
["bitfinex-derivatives","BTCF0:USTF0",1732737797323,9.549e-05,96731.0,96730.0,0.39860518]
["bitfinex-derivatives","BTCF0:USTF0",1732737797516,9.549e-05,96731.0,96730.0,0.39960518]
["bitfinex-derivatives","BTCF0:USTF0",1732737797911,9.549e-05,96731.0,96730.0,0.45122018]
["bitfinex-derivatives","BTCF0:USTF0",1732737798926,9.549e-05,96731.0,96730.0,0.39960518]
["bitfinex-derivatives","BTCF0:USTF0",1732737798927,0.05170949,96731.0,96730.0,0.39960518]
["bitfinex-derivatives","BTCF0:USTF0",1732737799125,0.05170949,96731.0,96730.0,0.45122018]
["bitfinex-derivatives","BTCF0:USTF0",1732737799421,9.549e-05,96731.0,96730.0,0.45101425]
["bitfinex-derivatives","BTCF0:USTF0",1732737800122,0.05170949,96731.0,96730.0,0.42782427]
["bitfinex-derivatives","BTCF0:USTF0",1732737800327,0.05170949,96731.0,96730.0,0.45087911]
["bitfinex-derivatives","BTCF0:USTF0",1732737801025,0.05170949,96731.0,96730.0,0.39926411]
["bitfinex-derivatives","BTCF0:USTF0",1732737801820,0.05170949,96731.0,96730.0,0.45087911]
["bitfinex-derivatives","BTCF0:USTF0",1732737802022,0.05170949,96731.0,96730.0,0.45066313]
["bitfinex-derivatives","BTCF0:USTF0",1732737802319,0.05170949,96731.0,96730.0,0.76082313]
["bitfinex-derivatives","BTCF0:USTF0",1732737803525,0.05170949,96731.0,96730.0,0.7379012]
["bitfinex-derivatives","BTCF0:USTF0",1732737804024,0.05170949,96731.0,96730.0,0.94454014]
["bitfinex-derivatives","BTCF0:USTF0",1732737804712,0.05170949,96731.0,96730.0,0.89292514]
["bitfinex-derivatives","BTCF0:USTF0",1732737805114,0.05170949,96731.0,96730.0,0.89294566]
["bitfinex-derivatives","BTCF0:USTF0",1732737805323,0.05170949,96731.0,96730.0,0.58278566]
["bitfinex-derivatives","BTCF0:USTF0",1732737808226,9.549e-05,96731.0,96730.0,0.63440066]
["bitfinex-derivatives","BTCF0:USTF0",1732737808427,0.05170949,96731.0,96730.0,0.63440066]
["bitfinex-derivatives","BTCF0:USTF0",1732737809433,0.05170949,96731.0,96730.0,0.84116174]
["bitfinex-derivatives","BTCF0:USTF0",1732737810221,0.05170949,96731.0,96730.0,0.8409265]
["bitfinex-derivatives","BTCF0:USTF0",1732737810418,0.05170949,96731.0,96730.0,0.86329102]
["bitfinex-derivatives","BTCF0:USTF0",1732737811319,9.549e-05,96731.0,96730.0,1.04602882]
["bitfinex-derivatives","BTCF0:USTF0",1732737811520,9.549e-05,96731.0,96730.0,0.86329102]
["bitfinex-derivatives","BTCF0:USTF0",1732737811718,0.05170949,96731.0,96730.0,0.86329102]
["bitfinex-derivatives","BTCF0:USTF0",1732737811925,0.05170949,96731.0,96730.0,1.04602903]
["bitfinex-derivatives","BTCF0:USTF0",1732737812126,9.549e-05,96731.0,96730.0,0.86329102]
["bitfinex-derivatives","BTCF0:USTF0",1732737812529,0.191603,96753.0,96746.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732737812530,0.051607,96747.0,96746.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732737812734,0.051607,96747.0,96746.0,0.78719434]
["bitfinex-derivatives","BTCF0:USTF0",1732737813343,0.051607,96747.0,96746.0,1.09727434]
["bitfinex-derivatives","BTCF0:USTF0",1732737813632,0.051606,96750.0,96749.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732737813833,0.051606,96750.0,96749.0,0.08759267]
["bitfinex-derivatives","BTCF0:USTF0",1732737814134,0.051606,96750.0,96749.0,0.39767267]
["bitfinex-derivatives","BTCF0:USTF0",1732737814537,0.051606,96750.0,96749.0,0.37567434]
["bitfinex-derivatives","BTCF0:USTF0",1732737814728,0.051606,96750.0,96749.0,0.06559434]
["bitfinex-derivatives","BTCF0:USTF0",1732737815035,0.051606,96750.0,96749.0,0.37567434]
["bitfinex-derivatives","BTCF0:USTF0",1732737815341,0.051601,96757.0,96756.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732737815532,0.09715306,96761.0,96760.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732737815832,0.09715306,96761.0,96760.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1732737816228,0.04555506,96761.0,96760.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1732737816441,0.04555506,96761.0,96760.0,0.722439]
["bitfinex-derivatives","BTCF0:USTF0",1732737817438,0.04555506,96761.0,96760.0,0.43469022]
["bitfinex-derivatives","BTCF0:USTF0",1732737817735,0.09715306,96761.0,96760.0,0.38309122]
["bitfinex-derivatives","BTCF0:USTF0",1732737818336,0.09715306,96761.0,96760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732737819033,0.09715306,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737819233,0.09715306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737820043,0.09715306,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737820430,0.04555506,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737820634,0.09715306,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737820932,0.04555506,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737822436,0.09715306,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737822638,0.04555506,96761.0,96760.0,0.42553923]
["bitfinex-derivatives","BTCF0:USTF0",1732737823949,0.04555506,96761.0,96760.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1732737824242,0.04555506,96761.0,96760.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1732737825441,0.04555506,96761.0,96760.0,0.42667463]
["bitfinex-derivatives","BTCF0:USTF0",1732737826443,0.09715306,96761.0,96760.0,0.42667463]
["bitfinex-derivatives","BTCF0:USTF0",1732737826841,0.09715306,96761.0,96760.0,0.37507563]
["bitfinex-derivatives","BTCF0:USTF0",1732737827737,0.09715306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737829041,0.23711306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737829247,0.09715306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737829441,0.23711306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737830636,0.09715306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737830948,0.23711306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737831452,0.1379996,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737831649,0.04555506,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737831844,0.09715306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737832245,0.1895976,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737832547,0.09715306,96761.0,96760.0,0.37483987]
["bitfinex-derivatives","BTCF0:USTF0",1732737836445,0.09715306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737839549,0.27035306,96761.0,96760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737839945,0.27035306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737840154,0.04555506,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737840351,0.04555506,96761.0,96760.0,0.62009598]
["bitfinex-derivatives","BTCF0:USTF0",1732737840652,0.04555506,96761.0,96760.0,0.63351488]
["bitfinex-derivatives","BTCF0:USTF0",1732737840957,0.04555506,96761.0,96760.0,0.58191588]
["bitfinex-derivatives","BTCF0:USTF0",1732737841746,0.09715306,96761.0,96760.0,0.58191588]
["bitfinex-derivatives","BTCF0:USTF0",1732737842653,0.09715306,96761.0,96760.0,0.8261605]
["bitfinex-derivatives","BTCF0:USTF0",1732737842957,0.18995868,96761.0,96760.0,0.8261605]
["bitfinex-derivatives","BTCF0:USTF0",1732737843853,0.09715306,96761.0,96760.0,0.8261605]
["bitfinex-derivatives","BTCF0:USTF0",1732737844054,0.09715306,96761.0,96760.0,0.58191588]
["bitfinex-derivatives","BTCF0:USTF0",1732737844547,0.09715306,96761.0,96760.0,0.8261605]
["bitfinex-derivatives","BTCF0:USTF0",1732737845545,0.09715306,96761.0,96760.0,0.58191588]
["bitfinex-derivatives","BTCF0:USTF0",1732737846245,0.18996315,96761.0,96760.0,0.58191588]
["bitfinex-derivatives","BTCF0:USTF0",1732737846651,0.09715306,96761.0,96760.0,0.75203098]
["bitfinex-derivatives","BTCF0:USTF0",1732737847054,0.09715306,96761.0,96760.0,0.76536374]
["bitfinex-derivatives","BTCF0:USTF0",1732737847247,0.09715306,96761.0,96760.0,0.58182974]
["bitfinex-derivatives","BTCF0:USTF0",1732737847755,0.09715306,96761.0,96760.0,0.76538334]
["bitfinex-derivatives","BTCF0:USTF0",1732737847949,0.09715306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737848254,0.22067096,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737848447,0.09715306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737849643,0.09715306,96761.0,96760.0,0.58190685]
["bitfinex-derivatives","BTCF0:USTF0",1732737849944,0.09715306,96761.0,96760.0,0.76546937]
["bitfinex-derivatives","BTCF0:USTF0",1732737850849,0.23695306,96761.0,96760.0,0.58190685]
["bitfinex-derivatives","BTCF0:USTF0",1732737851057,0.23695306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737851447,0.09715306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737851754,0.23695306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737852349,0.18535506,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737852548,0.04555506,96761.0,96760.0,1.12591557]
["bitfinex-derivatives","BTCF0:USTF0",1732737852748,0.04555506,96761.0,96760.0,0.98089598]
["bitfinex-derivatives","BTCF0:USTF0",1732737853243,0.04555506,96761.0,96760.0,0.99388337]
["bitfinex-derivatives","BTCF0:USTF0",1732737853450,0.13836222,96761.0,96760.0,1.23812799]
["bitfinex-derivatives","BTCF0:USTF0",1732737853756,0.04555506,96761.0,96760.0,0.99388337]
["bitfinex-derivatives","BTCF0:USTF0",1732737854363,0.13835575,96761.0,96760.0,1.1735416]
["bitfinex-derivatives","BTCF0:USTF0",1732737854653,0.04555506,96761.0,96760.0,0.81316234]
["bitfinex-derivatives","BTCF0:USTF0",1732737854851,0.23695306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737855258,0.39128814,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737856251,0.23695306,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737856561,0.18535506,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737857955,0.18535506,96761.0,96760.0,0.75200855]
["bitfinex-derivatives","BTCF0:USTF0",1732737857956,0.16929997,96761.0,96760.0,0.75200855]
["bitfinex-derivatives","BTCF0:USTF0",1732737858358,0.04555506,96761.0,96760.0,0.75200855]
["bitfinex-derivatives","BTCF0:USTF0",1732737858559,0.04555506,96761.0,96760.0,0.56849698]
["bitfinex-derivatives","BTCF0:USTF0",1732737864057,0.04555506,96761.0,96760.0,0.75204916]
["bitfinex-derivatives","BTCF0:USTF0",1732737864459,0.04555506,96761.0,96760.0,0.76508147]
["bitfinex-derivatives","BTCF0:USTF0",1732737864650,0.09715306,96761.0,96760.0,0.76508147]
["bitfinex-derivatives","BTCF0:USTF0",1732737864853,0.09715306,96761.0,96760.0,0.59496434]
["bitfinex-derivatives","BTCF0:USTF0",1732737865554,0.09715306,96761.0,96760.0,0.58193203]
["bitfinex-derivatives","BTCF0:USTF0",1732737865762,0.09715306,96761.0,96760.0,0.22113203]
["bitfinex-derivatives","BTCF0:USTF0",1732737866056,0.48868052,96761.0,96760.0,0.13200292]
["bitfinex-derivatives","BTCF0:USTF0",1732737866261,0.051606,96747.0,96746.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1732737866461,0.12372278,96747.0,96746.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1732737866666,0.04555506,96761.0,96750.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732737866667,0.0927762,96753.0,96750.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732737866963,0.04555506,96761.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737866964,0.0927688,96755.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737867150,0.0927688,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737867351,0.2324088,96757.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737867662,0.2324088,96757.0,96756.0,0.29617425]
["bitfinex-derivatives","BTCF0:USTF0",1732737867963,0.0927688,96757.0,96756.0,0.29617425]
["bitfinex-derivatives","BTCF0:USTF0",1732737868352,0.0927688,96757.0,96756.0,0.0365996]
["bitfinex-derivatives","BTCF0:USTF0",1732737868353,0.13964,96757.0,96756.0,0.0365996]
["bitfinex-derivatives","BTCF0:USTF0",1732737868557,0.04555506,96761.0,96756.0,0.0365996]
["bitfinex-derivatives","BTCF0:USTF0",1732737868760,0.13964,96757.0,96756.0,0.0365996]
["bitfinex-derivatives","BTCF0:USTF0",1732737868977,0.13964,96757.0,96756.0,0.0375996]
["bitfinex-derivatives","BTCF0:USTF0",1732737870553,0.14364,96757.0,96756.0,0.0375996]
["bitfinex-derivatives","BTCF0:USTF0",1732737870963,0.004,96757.0,96756.0,0.0375996]
["bitfinex-derivatives","BTCF0:USTF0",1732737871862,0.004,96757.0,96756.0,0.0378252]
["bitfinex-derivatives","BTCF0:USTF0",1732737874168,0.004,96757.0,96756.0,0.28879492]
["bitfinex-derivatives","BTCF0:USTF0",1732737874861,0.09678571,96757.0,96756.0,0.04422167]
["bitfinex-derivatives","BTCF0:USTF0",1732737875164,0.09678571,96757.0,96756.0,0.03097917]
["bitfinex-derivatives","BTCF0:USTF0",1732737875361,0.09678571,96757.0,96756.0,0.25201868]
["bitfinex-derivatives","BTCF0:USTF0",1732737875659,0.004,96757.0,96756.0,0.0221552]
["bitfinex-derivatives","BTCF0:USTF0",1732737875862,0.004,96757.0,96756.0,0.04569031]
["bitfinex-derivatives","BTCF0:USTF0",1732737876565,0.0967904,96757.0,96756.0,0.04569031]
["bitfinex-derivatives","BTCF0:USTF0",1732737876963,0.0967904,96757.0,96756.0,0.03924455]
["bitfinex-derivatives","BTCF0:USTF0",1732737877263,0.0967904,96757.0,96756.0,0.31370071]
["bitfinex-derivatives","BTCF0:USTF0",1732737877464,0.14364,96757.0,96756.0,0.31370071]
["bitfinex-derivatives","BTCF0:USTF0",1732737877663,0.14364,96757.0,96756.0,0.31370068]
["bitfinex-derivatives","BTCF0:USTF0",1732737878059,0.14364,96757.0,96756.0,0.2838178]
["bitfinex-derivatives","BTCF0:USTF0",1732737878664,0.14364,96757.0,96756.0,0.24557325]
["bitfinex-derivatives","BTCF0:USTF0",1732737878862,0.14364,96757.0,96756.0,0.28426073]
["bitfinex-derivatives","BTCF0:USTF0",1732737880062,0.004,96757.0,96756.0,0.28426073]
["bitfinex-derivatives","BTCF0:USTF0",1732737880263,0.14364,96757.0,96756.0,0.28426073]
["bitfinex-derivatives","BTCF0:USTF0",1732737880772,0.14364,96757.0,96756.0,0.33586173]
["bitfinex-derivatives","BTCF0:USTF0",1732737881172,0.004,96757.0,96756.0,0.33586173]
["bitfinex-derivatives","BTCF0:USTF0",1732737881371,0.09679267,96757.0,96756.0,0.36562927]
["bitfinex-derivatives","BTCF0:USTF0",1732737881565,0.09679226,96757.0,96756.0,0.36562927]
["bitfinex-derivatives","BTCF0:USTF0",1732737881761,0.004,96757.0,96756.0,0.09128848]
["bitfinex-derivatives","BTCF0:USTF0",1732737882365,0.004,96757.0,96756.0,0.36570614]
["bitfinex-derivatives","BTCF0:USTF0",1732737882569,0.004,96757.0,96756.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1732737882766,0.004,96757.0,96756.0,0.12739748]
["bitfinex-derivatives","BTCF0:USTF0",1732737883167,0.004,96757.0,96756.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1732737884275,0.04555506,96761.0,96756.0,0.43109346]
["bitfinex-derivatives","BTCF0:USTF0",1732737884571,0.04555506,96761.0,96760.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732737884769,0.04555506,96761.0,96760.0,0.09029148]
["bitfinex-derivatives","BTCF0:USTF0",1732737884965,0.04555506,96761.0,96760.0,0.40033148]
["bitfinex-derivatives","BTCF0:USTF0",1732737885160,0.04555506,96761.0,96760.0,0.09029148]
["bitfinex-derivatives","BTCF0:USTF0",1732737885377,0.04555506,96761.0,96760.0,0.08834835]
["bitfinex-derivatives","BTCF0:USTF0",1732737885577,0.05155506,96761.0,96760.0,0.08834835]
["bitfinex-derivatives","BTCF0:USTF0",1732737886261,0.05155506,96761.0,96760.0,0.33371956]
["bitfinex-derivatives","BTCF0:USTF0",1732737886470,0.05155506,96761.0,96760.0,0.08934835]
["bitfinex-derivatives","BTCF0:USTF0",1732737886673,0.05455506,96761.0,96760.0,0.08934835]
["bitfinex-derivatives","BTCF0:USTF0",1732737887373,0.05155506,96761.0,96760.0,0.08934835]
["bitfinex-derivatives","BTCF0:USTF0",1732737887569,0.10615806,96761.0,96760.0,0.01513244]
["bitfinex-derivatives","BTCF0:USTF0",1732737887770,0.05455506,96761.0,96760.0,0.06673644]
["bitfinex-derivatives","BTCF0:USTF0",1732737887977,0.24011017,96761.0,96760.0,0.08909301]
["bitfinex-derivatives","BTCF0:USTF0",1732737888274,0.14733481,96761.0,96760.0,0.33353958]
["bitfinex-derivatives","BTCF0:USTF0",1732737888970,0.14733481,96761.0,96760.0,0.34871687]
["bitfinex-derivatives","BTCF0:USTF0",1732737889469,0.14733481,96761.0,96760.0,0.48812588]
["bitfinex-derivatives","BTCF0:USTF0",1732737889778,0.14733481,96761.0,96760.0,0.79816588]
["bitfinex-derivatives","BTCF0:USTF0",1732737890679,0.14733481,96761.0,96760.0,0.65852588]
["bitfinex-derivatives","BTCF0:USTF0",1732737891174,0.14733481,96761.0,96760.0,0.34848588]
["bitfinex-derivatives","BTCF0:USTF0",1732737891379,0.14733481,96761.0,96760.0,0.65852588]
["bitfinex-derivatives","BTCF0:USTF0",1732737891564,0.14733481,96761.0,96760.0,0.34848588]
["bitfinex-derivatives","BTCF0:USTF0",1732737891771,0.14733481,96761.0,96760.0,0.69122588]
["bitfinex-derivatives","BTCF0:USTF0",1732737891979,0.14733481,96761.0,96760.0,0.66891325]
["bitfinex-derivatives","BTCF0:USTF0",1732737892181,0.14733481,96761.0,96760.0,0.66892023]
["bitfinex-derivatives","BTCF0:USTF0",1732737892474,0.14733481,96761.0,96760.0,0.69124403]
["bitfinex-derivatives","BTCF0:USTF0",1732737893774,0.09277536,96775.0,96760.0,0.69124403]
["bitfinex-derivatives","BTCF0:USTF0",1732737894077,0.17531078,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737894273,0.06652827,96780.0,96779.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732737894473,0.06652827,96780.0,96779.0,0.06554137]
["bitfinex-derivatives","BTCF0:USTF0",1732737895277,0.06652827,96780.0,96779.0,0.06582582]
["bitfinex-derivatives","BTCF0:USTF0",1732737895478,0.19025105,96780.0,96779.0,0.06582582]
["bitfinex-derivatives","BTCF0:USTF0",1732737895684,0.19625105,96780.0,96779.0,0.06682582]
["bitfinex-derivatives","BTCF0:USTF0",1732737895877,0.14466305,96780.0,96779.0,0.06682582]
["bitfinex-derivatives","BTCF0:USTF0",1732737896271,0.02094027,96780.0,96779.0,0.06668514]
["bitfinex-derivatives","BTCF0:USTF0",1732737896673,0.02094027,96780.0,96779.0,0.42848514]
["bitfinex-derivatives","BTCF0:USTF0",1732737897076,0.006,96780.0,96779.0,0.42848514]
["bitfinex-derivatives","BTCF0:USTF0",1732737897783,0.006,96780.0,96779.0,0.90021147]
["bitfinex-derivatives","BTCF0:USTF0",1732737898285,7.886e-05,96782.0,96781.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732737898582,7.886e-05,96782.0,96781.0,0.22678201]
["bitfinex-derivatives","BTCF0:USTF0",1732737899477,7.886e-05,96782.0,96781.0,0.22778201]
["bitfinex-derivatives","BTCF0:USTF0",1732737899781,7.886e-05,96782.0,96781.0,0.53774201]
["bitfinex-derivatives","BTCF0:USTF0",1732737901087,7.886e-05,96782.0,96781.0,0.08845684]
["bitfinex-derivatives","BTCF0:USTF0",1732737901283,7.886e-05,96782.0,96781.0,0.20682371]
["bitfinex-derivatives","BTCF0:USTF0",1732737901485,7.886e-05,96782.0,96781.0,0.06688371]
["bitfinex-derivatives","BTCF0:USTF0",1732737903380,0.051581,96793.0,96792.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732737903689,0.051581,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737903987,0.19143701,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737904382,0.051583,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737904585,0.0312,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737904791,0.082783,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737905487,0.082783,96790.0,96789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732737906496,0.082783,96790.0,96789.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732737907886,0.082783,96790.0,96789.0,0.39282252]
["bitfinex-derivatives","BTCF0:USTF0",1732737908207,0.392743,96790.0,96789.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1732737908584,0.392743,96790.0,96789.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732737908784,0.392743,96790.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737908785,0.692743,96790.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737909090,0.051588,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737909291,0.191028,96780.0,96779.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1732737909492,0.501028,96780.0,96779.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1732737910198,0.501028,96780.0,96779.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1732737910989,0.505028,96780.0,96779.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1732737911506,0.52020701,96780.0,96779.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1732737911893,0.52820701,96780.0,96779.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1732737912394,0.52820701,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737913595,0.82820701,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737914487,0.82679738,96780.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737914793,0.051604,96751.0,96749.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1732737914995,0.051604,96751.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737914996,0.20364,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737915392,0.43388,96758.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737915700,0.13944,96757.0,96753.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732737916001,0.13944,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737916196,0.13944,96757.0,96756.0,0.37527554]
["bitfinex-derivatives","BTCF0:USTF0",1732737916800,0.13944,96757.0,96756.0,0.01447554]
["bitfinex-derivatives","BTCF0:USTF0",1732737917308,0.13944,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737917492,0.13944,96757.0,96749.0,0.01442895]
["bitfinex-derivatives","BTCF0:USTF0",1732737917691,0.13944,96757.0,96750.0,0.01442895]
["bitfinex-derivatives","BTCF0:USTF0",1732737917899,0.13944,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737917900,0.051605,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737918389,0.361685,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737919401,0.364685,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737919606,0.14248,96749.0,96748.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1732737919793,0.14248,96749.0,96748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737920505,0.054605,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737920693,0.194085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737920888,0.197085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737921299,0.191085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737921611,0.195085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737921795,0.055605,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737921995,0.195085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737922200,0.196085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737923096,0.198085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737924008,0.195085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737924312,0.196085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737924811,0.200085,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737925204,0.510165,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737926796,0.511165,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737927402,0.51126556,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737927793,0.51126556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737927794,0.51326556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737927997,0.81326556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737928404,0.80826556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737928708,0.81326556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737929108,0.81526556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737929301,0.51526556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737930000,0.51726556,96749.0,96748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732737931710,0.51726556,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737932420,0.53791543,96749.0,96748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737932802,0.53791543,96749.0,96748.0,0.33908298]
["bitfinex-derivatives","BTCF0:USTF0",1732737934709,0.051614,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737935010,0.625054,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737935308,0.935174,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737935700,0.937174,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737937216,0.940174,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737937605,0.940174,96732.0,96731.0,0.37574849]
["bitfinex-derivatives","BTCF0:USTF0",1732737937913,0.940174,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737938506,0.940174,96732.0,96731.0,0.37549081]
["bitfinex-derivatives","BTCF0:USTF0",1732737939415,0.95474602,96732.0,96731.0,0.37549081]
["bitfinex-derivatives","BTCF0:USTF0",1732737939801,0.95474602,96732.0,96731.0,0.01469081]
["bitfinex-derivatives","BTCF0:USTF0",1732737941407,0.051614,96731.0,96730.0,0.41352216]
["bitfinex-derivatives","BTCF0:USTF0",1732737941609,0.361734,96731.0,96730.0,0.41352216]
["bitfinex-derivatives","BTCF0:USTF0",1732737941911,0.361734,96731.0,96730.0,0.42801518]
["bitfinex-derivatives","BTCF0:USTF0",1732737942113,0.501094,96731.0,96730.0,0.42801518]
["bitfinex-derivatives","BTCF0:USTF0",1732737942313,0.501094,96731.0,96730.0,0.42804385]
["bitfinex-derivatives","BTCF0:USTF0",1732737942614,0.44948,96731.0,96730.0,0.78884385]
["bitfinex-derivatives","BTCF0:USTF0",1732737943108,0.501094,96731.0,96730.0,0.78884385]
["bitfinex-derivatives","BTCF0:USTF0",1732737943407,0.501094,96731.0,96730.0,0.81216697]
["bitfinex-derivatives","BTCF0:USTF0",1732737943612,0.503094,96731.0,96730.0,0.81216697]
["bitfinex-derivatives","BTCF0:USTF0",1732737943915,0.503094,96731.0,96730.0,0.78884385]
["bitfinex-derivatives","BTCF0:USTF0",1732737944209,0.14336,96731.0,96730.0,0.78884385]
["bitfinex-derivatives","BTCF0:USTF0",1732737944407,0.14336,96731.0,96730.0,0.81195381]
["bitfinex-derivatives","BTCF0:USTF0",1732737944923,0.004,96731.0,96730.0,0.81195381]
["bitfinex-derivatives","BTCF0:USTF0",1732737945109,0.14136,96731.0,96730.0,0.81195381]
["bitfinex-derivatives","BTCF0:USTF0",1732737945305,0.40665203,96732.0,96731.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732737945507,0.54541202,96732.0,96731.0,0.08924565]
["bitfinex-derivatives","BTCF0:USTF0",1732737945712,0.54541202,96732.0,96731.0,0.12224565]
["bitfinex-derivatives","BTCF0:USTF0",1732737946220,0.54541202,96732.0,96731.0,0.07063165]
["bitfinex-derivatives","BTCF0:USTF0",1732737946417,0.40605202,96732.0,96731.0,0.07063165]
["bitfinex-derivatives","BTCF0:USTF0",1732737946617,0.54541202,96732.0,96731.0,0.07063165]
["bitfinex-derivatives","BTCF0:USTF0",1732737947122,0.035223,96732.0,96731.0,0.07063165]
["bitfinex-derivatives","BTCF0:USTF0",1732737947307,0.16001098,96732.0,96731.0,0.07063165]
["bitfinex-derivatives","BTCF0:USTF0",1732737947515,0.16601098,96732.0,96731.0,0.12324565]
["bitfinex-derivatives","BTCF0:USTF0",1732737947821,0.16601098,96732.0,96731.0,0.12298957]
["bitfinex-derivatives","BTCF0:USTF0",1732737948019,0.16601098,96732.0,96731.0,0.09998922]
["bitfinex-derivatives","BTCF0:USTF0",1732737948020,0.16801098,96732.0,96731.0,0.09998922]
["bitfinex-derivatives","BTCF0:USTF0",1732737948321,0.16401098,96732.0,96731.0,0.12198789]
["bitfinex-derivatives","BTCF0:USTF0",1732737949115,0.17881964,96732.0,96731.0,0.12198789]
["bitfinex-derivatives","BTCF0:USTF0",1732737949317,0.17681964,96732.0,96731.0,0.12198789]
["bitfinex-derivatives","BTCF0:USTF0",1732737949522,0.12821964,96732.0,96731.0,0.12198789]
["bitfinex-derivatives","BTCF0:USTF0",1732737950016,0.12821964,96732.0,96731.0,0.07037389]
["bitfinex-derivatives","BTCF0:USTF0",1732737950222,0.14276011,96732.0,96731.0,0.07037389]
["bitfinex-derivatives","BTCF0:USTF0",1732737950613,0.14476011,96732.0,96731.0,0.07037389]
["bitfinex-derivatives","BTCF0:USTF0",1732737951114,0.14476011,96732.0,96731.0,0.07030612]
["bitfinex-derivatives","BTCF0:USTF0",1732737951820,0.16541108,96732.0,96731.0,0.07030612]
["bitfinex-derivatives","BTCF0:USTF0",1732737952913,0.17855144,96732.0,96731.0,0.07030612]
["bitfinex-derivatives","BTCF0:USTF0",1732737953517,0.03919144,96732.0,96731.0,0.07030612]
["bitfinex-derivatives","BTCF0:USTF0",1732737953719,0.17855144,96732.0,96731.0,0.03730612]
["bitfinex-derivatives","BTCF0:USTF0",1732737953913,0.23016544,96732.0,96731.0,0.03730612]
["bitfinex-derivatives","BTCF0:USTF0",1732737954918,0.17855144,96732.0,96731.0,0.06673522]
["bitfinex-derivatives","BTCF0:USTF0",1732737955925,0.23016544,96732.0,96731.0,0.03730612]
["bitfinex-derivatives","BTCF0:USTF0",1732737956116,0.90108544,96732.0,96731.0,0.03730612]
["bitfinex-derivatives","BTCF0:USTF0",1732737956319,0.95128565,96732.0,96731.0,0.03730612]
["bitfinex-derivatives","BTCF0:USTF0",1732737956522,1.13656789,96732.0,96731.0,0.01434851]
["bitfinex-derivatives","BTCF0:USTF0",1732737957320,0.82644789,96732.0,96731.0,0.01434851]
["bitfinex-derivatives","BTCF0:USTF0",1732737957633,0.64116565,96732.0,96731.0,0.01434851]
["bitfinex-derivatives","BTCF0:USTF0",1732737957820,0.95128565,96732.0,96731.0,0.01434851]
["bitfinex-derivatives","BTCF0:USTF0",1732737958127,0.95128872,96732.0,96731.0,0.01434851]
["bitfinex-derivatives","BTCF0:USTF0",1732737960927,0.95128872,96732.0,96730.0,0.41352216]
["bitfinex-derivatives","BTCF0:USTF0",1732737960928,0.051614,96731.0,96730.0,0.41352216]
["bitfinex-derivatives","BTCF0:USTF0",1732737961129,0.41193728,96731.0,96730.0,0.39085216]
["bitfinex-derivatives","BTCF0:USTF0",1732737961433,0.41193812,96731.0,96730.0,0.39085216]
["bitfinex-derivatives","BTCF0:USTF0",1732737961732,0.41193812,96731.0,96730.0,0.36685216]
["bitfinex-derivatives","BTCF0:USTF0",1732737962228,0.41393812,96731.0,96730.0,0.36685216]
["bitfinex-derivatives","BTCF0:USTF0",1732737962618,0.41493812,96731.0,96730.0,0.34437216]
["bitfinex-derivatives","BTCF0:USTF0",1732737963226,0.29041112,96731.0,96730.0,0.34437216]
["bitfinex-derivatives","BTCF0:USTF0",1732737963431,0.55417812,96731.0,96730.0,0.34437216]
["bitfinex-derivatives","BTCF0:USTF0",1732737964731,0.41497812,96731.0,96730.0,0.34437216]
["bitfinex-derivatives","BTCF0:USTF0",1732737964923,0.19240412,96731.0,96705.0,0.3380985]
["bitfinex-derivatives","BTCF0:USTF0",1732737965235,0.48253074,96718.0,96713.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732737965539,0.1392,96717.0,96714.0,0.02266778]
["bitfinex-derivatives","BTCF0:USTF0",1732737965722,0.1392,96717.0,96713.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732737966027,0.12372075,96714.0,96713.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732737966335,0.12372075,96715.0,96714.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732737966536,0.12372075,96715.0,96714.0,0.07461876]
["bitfinex-derivatives","BTCF0:USTF0",1732737966929,0.26292075,96715.0,96714.0,0.07461876]
["bitfinex-derivatives","BTCF0:USTF0",1732737967628,0.1392,96715.0,96714.0,0.07461876]
["bitfinex-derivatives","BTCF0:USTF0",1732737967823,0.0013,96716.0,96715.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732737968029,0.12372075,96728.0,96715.0,0.36263586]
["bitfinex-derivatives","BTCF0:USTF0",1732737968223,0.001,96717.0,96716.0,0.10405786]
["bitfinex-derivatives","BTCF0:USTF0",1732737968423,0.02065097,96732.0,96730.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732737968625,0.02065097,96732.0,96731.0,0.05369576]
["bitfinex-derivatives","BTCF0:USTF0",1732737968830,0.15985097,96732.0,96731.0,0.05369576]
["bitfinex-derivatives","BTCF0:USTF0",1732737969723,0.15985097,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737969925,0.28357172,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737970328,0.28457172,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737970523,0.16085097,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737970922,0.16285097,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737971937,0.02365097,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737972227,0.16285097,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737972632,0.003,96732.0,96731.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1732737972930,0.02034508,96754.0,96732.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1732737973241,0.01464816,96768.0,96762.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732737973423,0.50155058,96781.0,96776.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732737973625,0.50155058,96781.0,96777.0,0.01497124]
["bitfinex-derivatives","BTCF0:USTF0",1732737973826,0.50155058,96781.0,96779.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732737974027,0.13928816,96780.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737974222,0.13928816,96780.0,96778.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732737974432,0.13928816,96780.0,96779.0,0.01463803]
["bitfinex-derivatives","BTCF0:USTF0",1732737975031,0.13924816,96780.0,96779.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1732737975226,8.816e-05,96780.0,96779.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1732737975423,0.13924816,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737975628,0.14824816,96780.0,96779.0,0.01560235]
["bitfinex-derivatives","BTCF0:USTF0",1732737975827,0.00908816,96780.0,96779.0,0.01560235]
["bitfinex-derivatives","BTCF0:USTF0",1732737976026,0.15724816,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737976433,0.01808816,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737976741,0.15724816,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737977633,0.01808816,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737978234,0.00908816,96780.0,96779.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732737978432,0.01808816,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737978628,0.37888816,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737979026,0.51804816,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737979834,0.37888816,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737980031,0.51804816,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737980939,0.50904816,96780.0,96779.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732737981144,0.51804816,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737982134,0.51804816,96780.0,96779.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732737982135,0.50904816,96780.0,96779.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732737982332,0.55114816,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737982634,0.60273616,96780.0,96779.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732737982829,0.05159,96777.0,96763.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732737983036,1.5,96776.0,96755.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732737983230,0.05159,96777.0,96764.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1732737983629,0.65437108,96780.0,96764.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1732737983630,0.05159,96776.0,96764.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1732737983930,0.08269,96776.0,96764.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1732737984335,0.051591,96775.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737984742,0.051593,96771.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737984942,0.13916,96770.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737985438,0.13916,96770.0,96767.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732737985743,0.13916,96770.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737985941,0.0327,96774.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737986142,0.007,96770.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737986541,0.012,96770.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737986733,0.13896,96769.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737986933,0.012,96770.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737987130,0.13896,96768.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732737987338,0.13896,96768.0,96766.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732737987940,0.13896,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737988338,0.014,96770.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737988648,0.14696,96768.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737989142,0.14696,96768.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737989143,0.13896,96768.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732737989344,0.14796,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737989533,0.14796,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737989935,0.009,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737990245,0.50876,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732737990432,0.51376,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737990639,0.52834292,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737991344,0.52834292,96768.0,96760.0,0.05169731]
["bitfinex-derivatives","BTCF0:USTF0",1732737991345,0.51934292,96768.0,96760.0,0.05169731]
["bitfinex-derivatives","BTCF0:USTF0",1732737991635,0.52734292,96768.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732737991952,0.13896,96767.0,96760.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732737992143,0.20576,96767.0,96724.0,0.01584239]
["bitfinex-derivatives","BTCF0:USTF0",1732737992340,0.3608,96749.0,96743.0,0.01454018]
["bitfinex-derivatives","BTCF0:USTF0",1732737992534,0.13896,96748.0,96744.0,0.01454018]
["bitfinex-derivatives","BTCF0:USTF0",1732737992738,0.13896,96748.0,96742.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1732737993042,0.13896,96748.0,96747.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732737993340,0.13896,96748.0,96747.0,0.06614849]
["bitfinex-derivatives","BTCF0:USTF0",1732737993645,0.13896,96748.0,96747.0,0.01454249]
["bitfinex-derivatives","BTCF0:USTF0",1732737994436,0.15718865,96748.0,96747.0,0.01454249]
["bitfinex-derivatives","BTCF0:USTF0",1732737995448,0.18818865,96748.0,96747.0,0.01554249]
["bitfinex-derivatives","BTCF0:USTF0",1732737996247,0.18818865,96748.0,96747.0,0.01687244]
["bitfinex-derivatives","BTCF0:USTF0",1732737996746,0.18818865,96748.0,96747.0,0.06847844]
["bitfinex-derivatives","BTCF0:USTF0",1732737996943,0.18818865,96748.0,96747.0,0.06747844]
["bitfinex-derivatives","BTCF0:USTF0",1732737997143,0.18818865,96748.0,96747.0,0.04011365]
["bitfinex-derivatives","BTCF0:USTF0",1732737997748,0.18818865,96748.0,96747.0,0.03911365]
["bitfinex-derivatives","BTCF0:USTF0",1732737998745,0.01822865,96748.0,96747.0,0.09671965]
["bitfinex-derivatives","BTCF0:USTF0",1732737998946,0.13896,96748.0,96747.0,0.40679965]
["bitfinex-derivatives","BTCF0:USTF0",1732737999150,0.13896,96748.0,96747.0,0.12592871]
["bitfinex-derivatives","BTCF0:USTF0",1732737999646,0.13896,96748.0,96747.0,0.12292871]
["bitfinex-derivatives","BTCF0:USTF0",1732737999951,0.01804197,96752.0,96747.0,0.07332271]
["bitfinex-derivatives","BTCF0:USTF0",1732738000141,0.13896,96751.0,96750.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732738000454,0.13896,96751.0,96750.0,0.09071765]
["bitfinex-derivatives","BTCF0:USTF0",1732738000754,0.190564,96751.0,96750.0,0.03911365]
["bitfinex-derivatives","BTCF0:USTF0",1732738000942,0.190564,96751.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738000943,0.051605,96748.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738001143,0.412405,96748.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738001747,0.3608,96748.0,96747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732738002159,0.139,96748.0,96747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732738002347,0.434,96750.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738002547,0.434,96750.0,96749.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732738002747,0.573,96750.0,96749.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732738003545,0.573,96750.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738003739,0.139,96749.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738004350,0.3608,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738004556,0.3608,96748.0,96747.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1732738005050,0.3608,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738005253,0.3608,96748.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738005440,0.4998,96748.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738005640,0.4998,96748.0,96743.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732738005841,0.551406,96748.0,96743.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732738006048,0.551405,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738006551,0.551405,96748.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738006552,0.5008,96748.0,96740.0,0.00711331]
["bitfinex-derivatives","BTCF0:USTF0",1732738007150,0.4998,96748.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738007354,0.551405,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738007558,0.4998,96748.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738007742,0.051607,96744.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738007942,0.051608,96743.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738008543,0.50036001,96748.0,96740.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1732738008851,0.051607,96745.0,96740.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1732738009059,0.3608,96747.0,96740.0,0.00111331]
["bitfinex-derivatives","BTCF0:USTF0",1732738009354,0.051609,96741.0,96727.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1732738009650,0.3608,96732.0,96727.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1732738009960,0.051616,96728.0,96727.0,0.00155064]
["bitfinex-derivatives","BTCF0:USTF0",1732738010658,0.051617,96726.0,96715.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738010848,0.3608,96719.0,96716.0,0.02357431]
["bitfinex-derivatives","BTCF0:USTF0",1732738011157,0.139,96718.0,96717.0,0.02357431]
["bitfinex-derivatives","BTCF0:USTF0",1732738012847,0.14,96718.0,96717.0,0.03257431]
["bitfinex-derivatives","BTCF0:USTF0",1732738013058,0.141,96718.0,96717.0,0.05549407]
["bitfinex-derivatives","BTCF0:USTF0",1732738013553,0.15924475,96718.0,96717.0,0.05549407]
["bitfinex-derivatives","BTCF0:USTF0",1732738014351,0.15924475,96718.0,96717.0,0.10711607]
["bitfinex-derivatives","BTCF0:USTF0",1732738016450,0.15924475,96718.0,96717.0,0.10749023]
["bitfinex-derivatives","BTCF0:USTF0",1732738019356,0.002,96718.0,96717.0,0.41769023]
["bitfinex-derivatives","BTCF0:USTF0",1732738019565,0.002,96718.0,96717.0,0.378822]
["bitfinex-derivatives","BTCF0:USTF0",1732738019751,0.002,96718.0,96717.0,0.44823114]
["bitfinex-derivatives","BTCF0:USTF0",1732738020650,0.002,96718.0,96717.0,0.46414356]
["bitfinex-derivatives","BTCF0:USTF0",1732738020861,0.002,96718.0,96717.0,0.44823114]
["bitfinex-derivatives","BTCF0:USTF0",1732738021060,0.002,96718.0,96717.0,0.46639349]
["bitfinex-derivatives","BTCF0:USTF0",1732738022357,0.053621,96718.0,96717.0,0.13803114]
["bitfinex-derivatives","BTCF0:USTF0",1732738022553,0.192461,96718.0,96717.0,0.08640914]
["bitfinex-derivatives","BTCF0:USTF0",1732738022860,0.192461,96718.0,96717.0,0.05623125]
["bitfinex-derivatives","BTCF0:USTF0",1732738023048,1.71087163,96718.0,96717.0,0.00503125]
["bitfinex-derivatives","BTCF0:USTF0",1732738023251,0.24177163,96718.0,96717.0,0.00503125]
["bitfinex-derivatives","BTCF0:USTF0",1732738023463,0.051622,96716.0,96697.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1732738023755,0.051639,96686.0,96683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732738023955,0.051642,96679.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738024163,0.190483,96678.0,96673.0,0.02991061]
["bitfinex-derivatives","BTCF0:USTF0",1732738024350,0.190483,96678.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738024351,0.051643,96677.0,96674.0,0.02991061]
["bitfinex-derivatives","BTCF0:USTF0",1732738024661,0.190483,96678.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738024960,0.13884,96678.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738025165,0.051645,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738025353,0.051646,96671.0,96670.0,0.20688941]
["bitfinex-derivatives","BTCF0:USTF0",1732738025556,0.05172592,96671.0,96670.0,0.20688941]
["bitfinex-derivatives","BTCF0:USTF0",1732738025865,0.05172592,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738026251,0.08502592,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738026652,0.11832592,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738027357,0.11832592,96671.0,96670.0,0.17226144]
["bitfinex-derivatives","BTCF0:USTF0",1732738028252,0.11932592,96671.0,96670.0,0.17226144]
["bitfinex-derivatives","BTCF0:USTF0",1732738028454,0.06767992,96671.0,96670.0,0.17226144]
["bitfinex-derivatives","BTCF0:USTF0",1732738028848,0.06767992,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738028849,0.07167992,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738029467,0.06967992,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738029849,0.06867992,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738030558,0.14095992,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738031064,0.00207992,96671.0,96670.0,0.23430401]
["bitfinex-derivatives","BTCF0:USTF0",1732738031368,0.00207992,96671.0,96670.0,0.90542401]
["bitfinex-derivatives","BTCF0:USTF0",1732738031369,1e-08,96671.0,96670.0,0.90542401]
["bitfinex-derivatives","BTCF0:USTF0",1732738031659,0.13888,96681.0,96680.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732738031855,0.13888,96681.0,96680.0,0.03013629]
["bitfinex-derivatives","BTCF0:USTF0",1732738032360,0.0001139,96681.0,96680.0,0.03013629]
["bitfinex-derivatives","BTCF0:USTF0",1732738032563,0.1389939,96681.0,96680.0,0.03013629]
["bitfinex-derivatives","BTCF0:USTF0",1732738032955,0.1389939,96681.0,96680.0,0.05420641]
["bitfinex-derivatives","BTCF0:USTF0",1732738033451,0.3619139,96681.0,96680.0,0.05820641]
["bitfinex-derivatives","BTCF0:USTF0",1732738033760,0.1399939,96681.0,96680.0,0.05820641]
["bitfinex-derivatives","BTCF0:USTF0",1732738034560,0.1399939,96681.0,96680.0,0.41900641]
["bitfinex-derivatives","BTCF0:USTF0",1732738034754,0.1409939,96681.0,96680.0,0.42200641]
["bitfinex-derivatives","BTCF0:USTF0",1732738034955,0.0021139,96681.0,96680.0,0.42181472]
["bitfinex-derivatives","BTCF0:USTF0",1732738035358,0.0011139,96681.0,96680.0,0.41881472]
["bitfinex-derivatives","BTCF0:USTF0",1732738035554,0.0011139,96681.0,96680.0,0.4378287]
["bitfinex-derivatives","BTCF0:USTF0",1732738036155,0.0001139,96681.0,96680.0,0.42987553]
["bitfinex-derivatives","BTCF0:USTF0",1732738036362,0.0021139,96681.0,96680.0,0.43287553]
["bitfinex-derivatives","BTCF0:USTF0",1732738036667,0.3629139,96681.0,96680.0,0.07207553]
["bitfinex-derivatives","BTCF0:USTF0",1732738037256,0.3964139,96681.0,96680.0,0.07260703]
["bitfinex-derivatives","BTCF0:USTF0",1732738037453,0.3954139,96681.0,96680.0,0.07860703]
["bitfinex-derivatives","BTCF0:USTF0",1732738037855,0.41350156,96681.0,96680.0,0.07560703]
["bitfinex-derivatives","BTCF0:USTF0",1732738038158,0.41250156,96681.0,96680.0,0.0463431]
["bitfinex-derivatives","BTCF0:USTF0",1732738038359,0.46414256,96681.0,96680.0,0.0463431]
["bitfinex-derivatives","BTCF0:USTF0",1732738038861,0.60302256,96681.0,96680.0,0.0463431]
["bitfinex-derivatives","BTCF0:USTF0",1732738039262,0.60302256,96681.0,96680.0,0.07425696]
["bitfinex-derivatives","BTCF0:USTF0",1732738039453,0.60502256,96681.0,96680.0,0.07425696]
["bitfinex-derivatives","BTCF0:USTF0",1732738039766,0.60702256,96681.0,96680.0,0.06925696]
["bitfinex-derivatives","BTCF0:USTF0",1732738040068,0.02220156,96681.0,96680.0,0.06925696]
["bitfinex-derivatives","BTCF0:USTF0",1732738040367,0.0021139,96681.0,96680.0,0.12089896]
["bitfinex-derivatives","BTCF0:USTF0",1732738040558,0.0021139,96681.0,96680.0,0.13877787]
["bitfinex-derivatives","BTCF0:USTF0",1732738040955,0.0001139,96681.0,96680.0,0.13677787]
["bitfinex-derivatives","BTCF0:USTF0",1732738041161,0.0001139,96681.0,96680.0,0.12289896]
["bitfinex-derivatives","BTCF0:USTF0",1732738041555,0.0001139,96681.0,96680.0,0.16967826]
["bitfinex-derivatives","BTCF0:USTF0",1732738041754,0.0001139,96681.0,96680.0,0.15379896]
["bitfinex-derivatives","BTCF0:USTF0",1732738042365,0.0001139,96681.0,96680.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1732738042564,0.0001139,96681.0,96680.0,0.15299796]
["bitfinex-derivatives","BTCF0:USTF0",1732738042856,0.13888,96694.0,96680.0,0.46332387]
["bitfinex-derivatives","BTCF0:USTF0",1732738043065,0.13888,96694.0,96693.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732738043363,0.13888,96694.0,96693.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1732738043774,0.53746292,96710.0,96693.0,0.37770187]
["bitfinex-derivatives","BTCF0:USTF0",1732738043775,0.00010984,96708.0,96693.0,0.37770187]
["bitfinex-derivatives","BTCF0:USTF0",1732738044066,0.051627,96707.0,96704.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732738044266,0.00010984,96708.0,96704.0,0.11909087]
["bitfinex-derivatives","BTCF0:USTF0",1732738044473,0.05317999,96705.0,96704.0,0.06746187]
["bitfinex-derivatives","BTCF0:USTF0",1732738044763,0.051628,96705.0,96704.0,0.06746187]
["bitfinex-derivatives","BTCF0:USTF0",1732738045168,0.055628,96705.0,96704.0,0.06746187]
["bitfinex-derivatives","BTCF0:USTF0",1732738045561,0.055628,96705.0,96704.0,0.07146187]
["bitfinex-derivatives","BTCF0:USTF0",1732738045562,0.194508,96705.0,96704.0,0.07146187]
["bitfinex-derivatives","BTCF0:USTF0",1732738045863,0.194508,96705.0,96704.0,0.0730316]
["bitfinex-derivatives","BTCF0:USTF0",1732738046458,0.055628,96705.0,96704.0,0.0730316]
["bitfinex-derivatives","BTCF0:USTF0",1732738046661,0.055628,96705.0,96704.0,0.0790316]
["bitfinex-derivatives","BTCF0:USTF0",1732738046662,0.191348,96705.0,96704.0,0.0790316]
["bitfinex-derivatives","BTCF0:USTF0",1732738047770,0.190348,96705.0,96704.0,0.0730316]
["bitfinex-derivatives","BTCF0:USTF0",1732738047959,0.191348,96705.0,96704.0,0.0800316]
["bitfinex-derivatives","BTCF0:USTF0",1732738048158,0.192348,96705.0,96704.0,0.05065509]
["bitfinex-derivatives","BTCF0:USTF0",1732738048358,0.192348,96705.0,96704.0,0.08038978]
["bitfinex-derivatives","BTCF0:USTF0",1732738049269,0.191348,96705.0,96704.0,0.07938978]
["bitfinex-derivatives","BTCF0:USTF0",1732738049465,0.190348,96705.0,96704.0,0.07758344]
["bitfinex-derivatives","BTCF0:USTF0",1732738050168,0.190348,96705.0,96704.0,0.07558344]
["bitfinex-derivatives","BTCF0:USTF0",1732738050368,0.551148,96705.0,96704.0,0.04576455]
["bitfinex-derivatives","BTCF0:USTF0",1732738050669,1.31411686,96705.0,96704.0,0.02190944]
["bitfinex-derivatives","BTCF0:USTF0",1732738050865,1.17539686,96705.0,96704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732738051164,0.051632,96699.0,96684.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732738051368,0.3608,96695.0,96689.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732738051557,0.13872,96694.0,96690.0,0.06880498]
["bitfinex-derivatives","BTCF0:USTF0",1732738051754,0.13872,96694.0,96689.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732738051755,0.13872,96694.0,96691.0,0.06880498]
["bitfinex-derivatives","BTCF0:USTF0",1732738051955,0.13872,96694.0,96692.0,0.06880498]
["bitfinex-derivatives","BTCF0:USTF0",1732738052156,0.13872,96694.0,96693.0,0.06880498]
["bitfinex-derivatives","BTCF0:USTF0",1732738052360,0.13872,96694.0,96686.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732738052557,0.13872,96694.0,96687.0,0.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1732738052762,0.051637,96689.0,96688.0,0.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1732738053571,0.051636,96691.0,96688.0,0.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1732738053866,0.051637,96690.0,96689.0,0.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1732738054573,0.051637,96690.0,96689.0,0.0396682]
["bitfinex-derivatives","BTCF0:USTF0",1732738055069,0.722717,96690.0,96689.0,0.03547438]
["bitfinex-derivatives","BTCF0:USTF0",1732738055269,0.722717,96690.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738055270,0.051646,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738055467,0.551166,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738055864,0.551166,96671.0,96670.0,0.2001905]
["bitfinex-derivatives","BTCF0:USTF0",1732738056369,0.551166,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738056963,0.56964046,96671.0,96670.0,0.17426144]
["bitfinex-derivatives","BTCF0:USTF0",1732738058064,0.56964046,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738058466,0.57164046,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738060471,0.57364046,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738062074,0.02247446,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738062373,0.004,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732738062567,0.12346269,96675.0,96670.0,0.89612344]
["bitfinex-derivatives","BTCF0:USTF0",1732738062770,0.01832903,96686.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738062973,0.01832903,96686.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738063170,0.01832903,96686.0,96683.0,0.38995258]
["bitfinex-derivatives","BTCF0:USTF0",1732738063573,0.34472236,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738064166,0.29408836,96684.0,96683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732738064472,0.34572236,96684.0,96683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732738064976,0.15532836,96684.0,96683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732738065179,0.18519404,96693.0,96692.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732738065377,0.13876,96697.0,96692.0,0.41280353]
["bitfinex-derivatives","BTCF0:USTF0",1732738065678,0.051629,96693.0,96692.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732738065882,0.051629,96693.0,96692.0,0.41248325]
["bitfinex-derivatives","BTCF0:USTF0",1732738066076,0.051629,96693.0,96692.0,0.46411325]
["bitfinex-derivatives","BTCF0:USTF0",1732738066280,0.01772876,96702.0,96693.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732738066468,0.00010984,96708.0,96693.0,0.41355167]
["bitfinex-derivatives","BTCF0:USTF0",1732738066469,0.13876,96699.0,96693.0,0.41355167]
["bitfinex-derivatives","BTCF0:USTF0",1732738066674,0.13876,96705.0,96698.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732738066874,0.051623,96705.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738067085,0.051623,96705.0,96704.0,0.38377008]
["bitfinex-derivatives","BTCF0:USTF0",1732738067286,0.051623,96705.0,96704.0,0.39800422]
["bitfinex-derivatives","BTCF0:USTF0",1732738067585,0.051623,96705.0,96704.0,0.37503414]
["bitfinex-derivatives","BTCF0:USTF0",1732738067879,0.192383,96705.0,96704.0,0.37503414]
["bitfinex-derivatives","BTCF0:USTF0",1732738069081,0.192383,96705.0,96704.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1732738069268,0.190383,96705.0,96704.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1732738069472,0.199383,96705.0,96704.0,0.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1732738071478,0.060623,96705.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738071683,0.051629,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738071889,0.190349,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738073981,0.005,96705.0,96699.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732738074174,0.13872,96704.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738074583,0.13872,96704.0,96698.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732738075388,0.051625,96702.0,96693.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732738075587,0.051627,96698.0,96693.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732738075786,0.051627,96698.0,96693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738075984,0.190344,96703.0,96694.0,0.02275112]
["bitfinex-derivatives","BTCF0:USTF0",1732738076282,0.190344,96703.0,96693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738076283,0.051625,96701.0,96695.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732738076682,0.1386,96700.0,96695.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732738076881,0.190226,96700.0,96695.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732738077578,0.190226,96700.0,96696.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732738077776,0.051626,96700.0,96696.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732738077980,0.1386,96699.0,96697.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732738078384,0.190226,96699.0,96697.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732738078684,0.051627,96698.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738078889,0.051629,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738079075,0.051629,96695.0,96693.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1732738079273,0.0329,96698.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738079483,0.0329,96698.0,96697.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732738080482,0.1406,96699.0,96697.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732738080892,0.001,96698.0,96694.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732738081083,0.001,96698.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738081390,0.113421,96709.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738081391,0.00056001,96724.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738081580,0.00056001,96724.0,96694.0,0.70306284]
["bitfinex-derivatives","BTCF0:USTF0",1732738081581,0.1386,96746.0,96723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732738081779,0.051598,96751.0,96742.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732738082079,0.051599,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738082490,0.05167715,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738082979,7.815e-05,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738083289,7.815e-05,96750.0,96749.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732738086281,0.02474054,96766.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738087280,0.00409005,96766.0,96765.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732738087479,0.00609005,96766.0,96765.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732738087684,0.00209005,96766.0,96765.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732738088088,0.00209005,96766.0,96765.0,0.361631]
["bitfinex-derivatives","BTCF0:USTF0",1732738088284,0.13856,96794.0,96765.0,0.62362641]
["bitfinex-derivatives","BTCF0:USTF0",1732738088586,0.051581,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738089381,0.05171267,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738090491,0.06071267,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738091389,0.06971267,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738093989,0.01813167,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738094196,0.01813167,96785.0,96784.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1732738094584,1e-08,96785.0,96784.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1732738096096,1e-08,96785.0,96784.0,0.82341274]
["bitfinex-derivatives","BTCF0:USTF0",1732738096490,0.05158001,96785.0,96784.0,0.56499067]
["bitfinex-derivatives","BTCF0:USTF0",1732738096694,0.05158001,96785.0,96784.0,0.51340967]
["bitfinex-derivatives","BTCF0:USTF0",1732738097205,0.05158001,96785.0,96784.0,0.551861]
["bitfinex-derivatives","BTCF0:USTF0",1732738097588,0.05158001,96785.0,96784.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732738098398,0.05158001,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738098595,0.05158001,96785.0,96784.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732738098911,1e-08,96785.0,96784.0,0.42658694]
["bitfinex-derivatives","BTCF0:USTF0",1732738099090,1e-08,96785.0,96784.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732738099291,0.05158001,96785.0,96784.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732738100903,1e-08,96785.0,96784.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732738101803,0.05158001,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738103095,1e-08,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738103298,1e-08,96785.0,96784.0,0.37513896]
["bitfinex-derivatives","BTCF0:USTF0",1732738103493,1e-08,96785.0,96784.0,0.42671996]
["bitfinex-derivatives","BTCF0:USTF0",1732738105405,1e-08,96785.0,96784.0,0.44829738]
["bitfinex-derivatives","BTCF0:USTF0",1732738105600,1e-08,96785.0,96784.0,0.75825738]
["bitfinex-derivatives","BTCF0:USTF0",1732738107399,1e-08,96785.0,96784.0,1.05825738]
["bitfinex-derivatives","BTCF0:USTF0",1732738107597,1e-08,96785.0,96784.0,1.24080672]
["bitfinex-derivatives","BTCF0:USTF0",1732738107908,1e-08,96785.0,96784.0,1.05825738]
["bitfinex-derivatives","BTCF0:USTF0",1732738108298,7.774e-05,96799.0,96784.0,1.05825738]
["bitfinex-derivatives","BTCF0:USTF0",1732738108299,7.5e-07,96799.0,96798.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732738108506,0.051561,96821.0,96798.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732738108507,0.034,96817.0,96798.0,0.84403638]
["bitfinex-derivatives","BTCF0:USTF0",1732738108807,0.36235001,96826.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738108995,0.3608,96839.0,96825.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732738108996,0.36132001,96839.0,96825.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732738109199,0.051554,96835.0,96834.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732738109399,0.051554,96835.0,96834.0,0.03491638]
["bitfinex-derivatives","BTCF0:USTF0",1732738109605,0.0516655,96835.0,96834.0,0.04136585]
["bitfinex-derivatives","BTCF0:USTF0",1732738109799,0.1900655,96835.0,96834.0,0.04136585]
["bitfinex-derivatives","BTCF0:USTF0",1732738110202,0.0516655,96835.0,96834.0,0.04136585]
["bitfinex-derivatives","BTCF0:USTF0",1732738110510,0.1960255,96835.0,96834.0,0.04236585]
["bitfinex-derivatives","BTCF0:USTF0",1732738110703,0.0576655,96835.0,96834.0,0.04236585]
["bitfinex-derivatives","BTCF0:USTF0",1732738111007,0.0576655,96835.0,96834.0,0.04536585]
["bitfinex-derivatives","BTCF0:USTF0",1732738111008,0.0516655,96835.0,96834.0,0.04536585]
["bitfinex-derivatives","BTCF0:USTF0",1732738111505,0.0516655,96835.0,96834.0,0.04636585]
["bitfinex-derivatives","BTCF0:USTF0",1732738111712,0.1900255,96835.0,96834.0,0.04636585]
["bitfinex-derivatives","BTCF0:USTF0",1732738111915,0.0001115,96835.0,96834.0,0.05174973]
["bitfinex-derivatives","BTCF0:USTF0",1732738112102,0.0001115,96835.0,96834.0,0.10330373]
["bitfinex-derivatives","BTCF0:USTF0",1732738112609,0.0001115,96835.0,96834.0,0.09198649]
["bitfinex-derivatives","BTCF0:USTF0",1732738112797,0.0001115,96835.0,96834.0,0.09398649]
["bitfinex-derivatives","BTCF0:USTF0",1732738113712,0.0001115,96835.0,96834.0,0.45378649]
["bitfinex-derivatives","BTCF0:USTF0",1732738114103,0.0001115,96835.0,96834.0,0.418354]
["bitfinex-derivatives","BTCF0:USTF0",1732738114303,0.0001115,96835.0,96834.0,0.45515044]
["bitfinex-derivatives","BTCF0:USTF0",1732738114709,0.0001115,96835.0,96834.0,0.45115044]
["bitfinex-derivatives","BTCF0:USTF0",1732738114900,0.0001115,96835.0,96834.0,0.45515044]
["bitfinex-derivatives","BTCF0:USTF0",1732738116510,0.0001115,96835.0,96834.0,0.47098947]
["bitfinex-derivatives","BTCF0:USTF0",1732738116704,0.0001115,96835.0,96834.0,0.45515044]
["bitfinex-derivatives","BTCF0:USTF0",1732738117614,0.0516655,96835.0,96834.0,0.04279644]
["bitfinex-derivatives","BTCF0:USTF0",1732738117808,0.0516655,96835.0,96834.0,0.05863985]
["bitfinex-derivatives","BTCF0:USTF0",1732738118008,0.0516655,96835.0,96834.0,0.04279644]
["bitfinex-derivatives","BTCF0:USTF0",1732738118009,1.5516655,96835.0,96834.0,0.04279644]
["bitfinex-derivatives","BTCF0:USTF0",1732738118202,1.5516655,96835.0,96834.0,0.04179644]
["bitfinex-derivatives","BTCF0:USTF0",1732738118510,1.5516655,96835.0,96834.0,0.0418767]
["bitfinex-derivatives","BTCF0:USTF0",1732738118810,1.5516655,96835.0,96828.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1732738118811,0.0516655,96835.0,96828.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1732738119109,0.051558,96827.0,96825.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1732738119502,0.0001115,96835.0,96807.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732738119503,0.13832,96826.0,96821.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1732738119709,0.0001115,96835.0,96818.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1732738119710,0.3608,96828.0,96818.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1732738119916,0.13832,96827.0,96818.0,0.01584791]
["bitfinex-derivatives","BTCF0:USTF0",1732738120119,0.13832,96827.0,96817.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732738120120,0.051562,96819.0,96817.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732738120307,0.13832,96823.0,96817.0,0.05167293]
["bitfinex-derivatives","BTCF0:USTF0",1732738120509,0.13832,96823.0,96820.0,0.01585298]
["bitfinex-derivatives","BTCF0:USTF0",1732738120708,0.13832,96823.0,96821.0,0.01585298]
["bitfinex-derivatives","BTCF0:USTF0",1732738121106,0.3608,96828.0,96821.0,0.01585298]
["bitfinex-derivatives","BTCF0:USTF0",1732738121411,0.3608,96828.0,96826.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732738121412,0.13832,96827.0,96826.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732738122314,0.189878,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738122713,0.189878,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738123315,0.051558,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738124320,0.051558,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738124818,0.051558,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738125021,0.01815369,96831.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738125212,0.051563,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738125408,0.051563,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732738126022,0.051563,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738126335,0.13832,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738126712,0.189883,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738127017,0.189883,96827.0,96819.0,0.01587172]
["bitfinex-derivatives","BTCF0:USTF0",1732738127018,0.051567,96820.0,96819.0,0.01587172]
["bitfinex-derivatives","BTCF0:USTF0",1732738127219,0.44816,96827.0,96817.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732738127220,0.051568,96818.0,96817.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732738127423,0.189888,96818.0,96817.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1732738127616,0.05157,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738128824,0.05157,96814.0,96813.0,0.38287316]
["bitfinex-derivatives","BTCF0:USTF0",1732738129417,0.0328,96819.0,96813.0,0.38587316]
["bitfinex-derivatives","BTCF0:USTF0",1732738129613,0.0328,96819.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732738129815,0.0328,96819.0,96814.0,0.02211441]
["bitfinex-derivatives","BTCF0:USTF0",1732738130014,0.0328,96819.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732738130015,0.0328,96819.0,96816.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732738130215,0.0328,96819.0,96817.0,0.02211441]
["bitfinex-derivatives","BTCF0:USTF0",1732738130525,0.0328,96819.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732738130526,0.0328,96819.0,96818.0,0.02211441]
["bitfinex-derivatives","BTCF0:USTF0",1732738130715,0.0328,96819.0,96818.0,0.03583844]
["bitfinex-derivatives","BTCF0:USTF0",1732738130911,0.0328,96819.0,96818.0,0.08740644]
["bitfinex-derivatives","BTCF0:USTF0",1732738131113,0.3608,96824.0,96818.0,0.08740644]
["bitfinex-derivatives","BTCF0:USTF0",1732738131114,0.3608,96824.0,96823.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732738131416,0.02063227,96830.0,96829.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732738131638,0.3608,96833.0,96832.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732738131921,0.3608,96833.0,96832.0,0.08739844]
["bitfinex-derivatives","BTCF0:USTF0",1732738132323,0.0347,96837.0,96834.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732738132524,0.0347,96837.0,96834.0,0.08739744]
["bitfinex-derivatives","BTCF0:USTF0",1732738133319,0.3609115,96835.0,96834.0,0.08739744]
["bitfinex-derivatives","BTCF0:USTF0",1732738134222,0.0001115,96835.0,96834.0,0.08739744]
["bitfinex-derivatives","BTCF0:USTF0",1732738134725,0.0001115,96835.0,96834.0,0.08746889]
["bitfinex-derivatives","BTCF0:USTF0",1732738134918,0.0001115,96835.0,96834.0,0.08649359]
["bitfinex-derivatives","BTCF0:USTF0",1732738135126,0.0011115,96835.0,96834.0,0.08649359]
["bitfinex-derivatives","BTCF0:USTF0",1732738135421,0.0011115,96835.0,96834.0,0.03493459]
["bitfinex-derivatives","BTCF0:USTF0",1732738135729,0.02174288,96835.0,96834.0,0.03493459]
["bitfinex-derivatives","BTCF0:USTF0",1732738136116,0.02174288,96835.0,96834.0,0.08649359]
["bitfinex-derivatives","BTCF0:USTF0",1732738136318,0.02274288,96835.0,96834.0,0.03493459]
["bitfinex-derivatives","BTCF0:USTF0",1732738136622,0.02274288,96835.0,96834.0,0.21816441]
["bitfinex-derivatives","BTCF0:USTF0",1732738136922,0.02174288,96835.0,96834.0,0.03493459]
["bitfinex-derivatives","BTCF0:USTF0",1732738137127,0.07330188,96835.0,96834.0,0.01293638]
["bitfinex-derivatives","BTCF0:USTF0",1732738137927,0.07330188,96835.0,96834.0,0.01493638]
["bitfinex-derivatives","BTCF0:USTF0",1732738138113,0.07230188,96835.0,96834.0,0.01693638]
["bitfinex-derivatives","BTCF0:USTF0",1732738138424,0.07230188,96835.0,96834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738138824,0.07230188,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738139020,0.07530188,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738139927,0.07230188,96835.0,96834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738140325,0.07230188,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738140630,0.07730188,96835.0,96834.0,0.18447361]
["bitfinex-derivatives","BTCF0:USTF0",1732738140825,0.07730188,96835.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738141034,0.07830188,96835.0,96834.0,0.18447159]
["bitfinex-derivatives","BTCF0:USTF0",1732738141226,0.17092131,96835.0,96834.0,0.18447159]
["bitfinex-derivatives","BTCF0:USTF0",1732738141425,0.11936231,96835.0,96834.0,0.18447159]
["bitfinex-derivatives","BTCF0:USTF0",1732738141627,0.11936231,96835.0,96834.0,0.23603059]
["bitfinex-derivatives","BTCF0:USTF0",1732738141628,0.17130288,96835.0,96834.0,0.23603059]
["bitfinex-derivatives","BTCF0:USTF0",1732738141822,0.17530288,96835.0,96834.0,0.18347159]
["bitfinex-derivatives","BTCF0:USTF0",1732738142014,0.17530288,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738142015,0.22086188,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738142420,0.22086188,96835.0,96834.0,0.18547018]
["bitfinex-derivatives","BTCF0:USTF0",1732738142620,0.07230188,96835.0,96834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738143429,0.02074288,96835.0,96834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738143735,0.02074288,96835.0,96834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732738144032,0.02074288,96835.0,96834.0,0.24003374]
["bitfinex-derivatives","BTCF0:USTF0",1732738144221,0.02074288,96835.0,96834.0,0.18547474]
["bitfinex-derivatives","BTCF0:USTF0",1732738144421,0.02074288,96835.0,96834.0,0.18747474]
["bitfinex-derivatives","BTCF0:USTF0",1732738144634,0.02074288,96835.0,96834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738144831,0.02074288,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738145417,0.0031115,96835.0,96834.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732738145723,0.0031115,96835.0,96834.0,0.29515877]
["bitfinex-derivatives","BTCF0:USTF0",1732738145924,0.3659115,96835.0,96834.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732738146125,0.0051115,96835.0,96834.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732738146652,0.0031115,96835.0,96834.0,0.35729544]
["bitfinex-derivatives","BTCF0:USTF0",1732738146840,0.0031115,96835.0,96834.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732738147129,0.0031115,96835.0,96833.0,0.30573644]
["bitfinex-derivatives","BTCF0:USTF0",1732738147130,0.8192715,96835.0,96833.0,0.18360532]
["bitfinex-derivatives","BTCF0:USTF0",1732738147331,0.8192715,96835.0,96815.0,0.36693739]
["bitfinex-derivatives","BTCF0:USTF0",1732738147332,0.051561,96831.0,96830.0,0.18360532]
["bitfinex-derivatives","BTCF0:USTF0",1732738147525,0.051561,96831.0,96812.0,0.36693739]
["bitfinex-derivatives","BTCF0:USTF0",1732738147526,0.09261943,96831.0,96827.0,0.18360532]
["bitfinex-derivatives","BTCF0:USTF0",1732738147724,0.3608,96833.0,96826.0,0.18360532]
["bitfinex-derivatives","BTCF0:USTF0",1732738147725,0.051563,96827.0,96826.0,0.18360532]
["bitfinex-derivatives","BTCF0:USTF0",1732738148632,0.051564,96826.0,96825.0,0.18360532]
["bitfinex-derivatives","BTCF0:USTF0",1732738148937,0.196124,96826.0,96825.0,0.18360532]
["bitfinex-derivatives","BTCF0:USTF0",1732738149125,0.196124,96826.0,96825.0,0.19747886]
["bitfinex-derivatives","BTCF0:USTF0",1732738149936,0.196124,96826.0,96825.0,0.01387354]
["bitfinex-derivatives","BTCF0:USTF0",1732738150139,0.196124,96826.0,96825.0,0.19747886]
["bitfinex-derivatives","BTCF0:USTF0",1732738150631,0.196124,96826.0,96825.0,0.01387354]
["bitfinex-derivatives","BTCF0:USTF0",1732738150632,0.28974343,96826.0,96825.0,0.01387354]
["bitfinex-derivatives","BTCF0:USTF0",1732738151329,0.197124,96826.0,96825.0,0.01387354]
["bitfinex-derivatives","BTCF0:USTF0",1732738151538,0.198124,96826.0,96825.0,0.01387354]
["bitfinex-derivatives","BTCF0:USTF0",1732738151734,0.198124,96826.0,96819.0,0.18371908]
["bitfinex-derivatives","BTCF0:USTF0",1732738151735,0.60063951,96826.0,96819.0,0.18371908]
["bitfinex-derivatives","BTCF0:USTF0",1732738152033,0.3608,96820.0,96819.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732738152238,0.50536,96820.0,96819.0,0.06575203]
["bitfinex-derivatives","BTCF0:USTF0",1732738152533,0.50536,96820.0,96819.0,0.24947111]
["bitfinex-derivatives","BTCF0:USTF0",1732738152734,0.50536,96820.0,96819.0,0.01417903]
["bitfinex-derivatives","BTCF0:USTF0",1732738153035,0.50536,96820.0,96819.0,0.01517903]
["bitfinex-derivatives","BTCF0:USTF0",1732738153827,0.50536,96820.0,96819.0,0.01717903]
["bitfinex-derivatives","BTCF0:USTF0",1732738155032,0.866772,96820.0,96819.0,0.01717903]
["bitfinex-derivatives","BTCF0:USTF0",1732738155540,0.50536,96820.0,96819.0,0.01717903]
["bitfinex-derivatives","BTCF0:USTF0",1732738155727,0.556932,96820.0,96819.0,0.01717903]
["bitfinex-derivatives","BTCF0:USTF0",1732738155925,0.50536,96820.0,96819.0,0.01717903]
["bitfinex-derivatives","BTCF0:USTF0",1732738156129,0.556932,96820.0,96819.0,0.20086886]
["bitfinex-derivatives","BTCF0:USTF0",1732738156337,0.556932,96820.0,96819.0,0.01717903]
["bitfinex-derivatives","BTCF0:USTF0",1732738156338,0.50536,96820.0,96819.0,0.01717903]
["bitfinex-derivatives","BTCF0:USTF0",1732738156838,0.50536,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738157035,0.09267551,96820.0,96819.0,0.06829414]
["bitfinex-derivatives","BTCF0:USTF0",1732738157237,0.3608,96825.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738157437,0.3608,96825.0,96820.0,0.01355867]
["bitfinex-derivatives","BTCF0:USTF0",1732738157741,0.3608,96825.0,96822.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732738157943,0.3608,96825.0,96823.0,0.06512867]
["bitfinex-derivatives","BTCF0:USTF0",1732738158134,0.3608,96825.0,96823.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732738158635,0.14456,96824.0,96823.0,0.23519957]
["bitfinex-derivatives","BTCF0:USTF0",1732738158843,0.14456,96824.0,96823.0,0.18362957]
["bitfinex-derivatives","BTCF0:USTF0",1732738159137,0.14456,96824.0,96823.0,0.23519957]
["bitfinex-derivatives","BTCF0:USTF0",1732738159540,0.14456,96824.0,96823.0,0.06497959]
["bitfinex-derivatives","BTCF0:USTF0",1732738160130,0.3618,96825.0,96823.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732738160346,0.3618,96825.0,96824.0,0.0134013]
["bitfinex-derivatives","BTCF0:USTF0",1732738160548,0.50636,96825.0,96824.0,0.0134013]
["bitfinex-derivatives","BTCF0:USTF0",1732738160931,0.50536,96825.0,96824.0,0.0134013]
["bitfinex-derivatives","BTCF0:USTF0",1732738161240,0.50536,96825.0,96806.0,0.24482729]
["bitfinex-derivatives","BTCF0:USTF0",1732738161241,0.31084,96824.0,96806.0,0.24482729]
["bitfinex-derivatives","BTCF0:USTF0",1732738161541,0.31084,96824.0,96805.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738161542,0.09264708,96815.0,96805.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738161743,0.3608,96807.0,96806.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732738161945,0.3608,96807.0,96806.0,0.01330579]
["bitfinex-derivatives","BTCF0:USTF0",1732738162831,0.3608,96807.0,96806.0,0.06488479]
["bitfinex-derivatives","BTCF0:USTF0",1732738163245,0.3608,96807.0,96806.0,0.08718481]
["bitfinex-derivatives","BTCF0:USTF0",1732738163541,0.3608,96807.0,96806.0,0.08781664]
["bitfinex-derivatives","BTCF0:USTF0",1732738163748,0.3608,96807.0,96806.0,0.12311664]
["bitfinex-derivatives","BTCF0:USTF0",1732738164045,0.3618,96807.0,96806.0,0.12311664]
["bitfinex-derivatives","BTCF0:USTF0",1732738164545,0.3628,96807.0,96806.0,0.13111664]
["bitfinex-derivatives","BTCF0:USTF0",1732738164944,0.3628,96807.0,96806.0,0.14942946]
["bitfinex-derivatives","BTCF0:USTF0",1732738165143,0.3628,96807.0,96806.0,0.41915675]
["bitfinex-derivatives","BTCF0:USTF0",1732738165532,0.3628,96807.0,96806.0,0.41920548]
["bitfinex-derivatives","BTCF0:USTF0",1732738165737,0.3628,96807.0,96806.0,0.36762648]
["bitfinex-derivatives","BTCF0:USTF0",1732738166049,0.414379,96807.0,96806.0,0.34102844]
["bitfinex-derivatives","BTCF0:USTF0",1732738166244,0.414379,96807.0,96806.0,0.09615242]
["bitfinex-derivatives","BTCF0:USTF0",1732738166547,0.3628,96807.0,96806.0,0.39260691]
["bitfinex-derivatives","BTCF0:USTF0",1732738166947,0.3638,96807.0,96806.0,0.39260691]
["bitfinex-derivatives","BTCF0:USTF0",1732738167137,0.3638,96807.0,96806.0,0.37429409]
["bitfinex-derivatives","BTCF0:USTF0",1732738167340,0.3628,96807.0,96806.0,0.37829409]
["bitfinex-derivatives","BTCF0:USTF0",1732738167538,0.3618,96807.0,96806.0,0.13341807]
["bitfinex-derivatives","BTCF0:USTF0",1732738168139,0.3628,96807.0,96806.0,0.12941807]
["bitfinex-derivatives","BTCF0:USTF0",1732738168552,0.3628,96807.0,96806.0,0.37429409]
["bitfinex-derivatives","BTCF0:USTF0",1732738168846,0.3628,96807.0,96806.0,0.37429918]
["bitfinex-derivatives","BTCF0:USTF0",1732738169156,0.3628,96807.0,96806.0,0.12941807]
["bitfinex-derivatives","BTCF0:USTF0",1732738169650,0.3628,96807.0,96806.0,0.09411807]
["bitfinex-derivatives","BTCF0:USTF0",1732738169651,0.414379,96807.0,96806.0,0.09411807]
["bitfinex-derivatives","BTCF0:USTF0",1732738169947,0.414379,96807.0,96806.0,0.33275045]
["bitfinex-derivatives","BTCF0:USTF0",1732738170149,0.3628,96807.0,96806.0,0.08781664]
["bitfinex-derivatives","BTCF0:USTF0",1732738170348,0.3628,96807.0,96806.0,0.07387909]
["bitfinex-derivatives","BTCF0:USTF0",1732738170542,0.3628,96807.0,96806.0,0.08912011]
["bitfinex-derivatives","BTCF0:USTF0",1732738170742,0.3628,96807.0,96806.0,0.33405392]
["bitfinex-derivatives","BTCF0:USTF0",1732738171438,0.3628,96807.0,96806.0,0.08912011]
["bitfinex-derivatives","BTCF0:USTF0",1732738171751,0.3628,96807.0,96806.0,0.11802465]
["bitfinex-derivatives","BTCF0:USTF0",1732738171945,0.3628,96807.0,96806.0,0.36297349]
["bitfinex-derivatives","BTCF0:USTF0",1732738172347,0.3628,96807.0,96806.0,0.11802465]
["bitfinex-derivatives","BTCF0:USTF0",1732738172649,0.3628,96807.0,96806.0,0.11811526]
["bitfinex-derivatives","BTCF0:USTF0",1732738173151,0.3628,96807.0,96806.0,0.36308911]
["bitfinex-derivatives","BTCF0:USTF0",1732738173347,0.3628,96807.0,96806.0,0.36308866]
["bitfinex-derivatives","BTCF0:USTF0",1732738173649,0.3628,96807.0,96806.0,0.11811526]
["bitfinex-derivatives","BTCF0:USTF0",1732738174548,0.3628,96807.0,96806.0,0.08918645]
["bitfinex-derivatives","BTCF0:USTF0",1732738174938,0.3628,96807.0,96806.0,0.11807156]
["bitfinex-derivatives","BTCF0:USTF0",1732738175349,0.3628,96807.0,96806.0,0.11824358]
["bitfinex-derivatives","BTCF0:USTF0",1732738175743,0.002,96807.0,96806.0,0.11824358]
["bitfinex-derivatives","BTCF0:USTF0",1732738176665,0.002,96807.0,96806.0,0.4242777]
["bitfinex-derivatives","BTCF0:USTF0",1732738176856,0.002,96807.0,96806.0,0.11824358]
["bitfinex-derivatives","BTCF0:USTF0",1732738177556,0.053579,96807.0,96806.0,0.08918645]
["bitfinex-derivatives","BTCF0:USTF0",1732738177758,0.053579,96807.0,96806.0,0.06663938]
["bitfinex-derivatives","BTCF0:USTF0",1732738177947,0.053579,96807.0,96806.0,0.03760745]
["bitfinex-derivatives","BTCF0:USTF0",1732738178551,0.14630966,96807.0,96806.0,0.03760745]
["bitfinex-derivatives","BTCF0:USTF0",1732738178746,0.053579,96807.0,96806.0,0.0144644]
["bitfinex-derivatives","BTCF0:USTF0",1732738179247,0.19511546,96807.0,96806.0,0.0144644]
["bitfinex-derivatives","BTCF0:USTF0",1732738179449,0.07147369,96807.0,96806.0,0.0144644]
["bitfinex-derivatives","BTCF0:USTF0",1732738181055,0.051579,96806.0,96805.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738181556,0.361459,96806.0,96805.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738181756,0.361459,96806.0,96798.0,0.24523992]
["bitfinex-derivatives","BTCF0:USTF0",1732738181757,0.35199501,96806.0,96798.0,0.19112912]
["bitfinex-derivatives","BTCF0:USTF0",1732738182058,0.412383,96799.0,96798.0,0.19112912]
["bitfinex-derivatives","BTCF0:USTF0",1732738182363,0.560663,96799.0,96798.0,0.2086972]
["bitfinex-derivatives","BTCF0:USTF0",1732738182658,0.870583,96799.0,96798.0,0.20869728]
["bitfinex-derivatives","BTCF0:USTF0",1732738183063,0.870583,96799.0,96798.0,0.19788583]
["bitfinex-derivatives","BTCF0:USTF0",1732738183258,0.870583,96799.0,96798.0,0.19112912]
["bitfinex-derivatives","BTCF0:USTF0",1732738183560,0.870583,96799.0,96798.0,0.00666754]
["bitfinex-derivatives","BTCF0:USTF0",1732738184448,0.874583,96799.0,96798.0,0.00666754]
["bitfinex-derivatives","BTCF0:USTF0",1732738184651,0.051585,96796.0,96795.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1732738184847,0.412385,96796.0,96795.0,0.87450962]
["bitfinex-derivatives","BTCF0:USTF0",1732738185063,0.722305,96796.0,96795.0,0.87450962]
["bitfinex-derivatives","BTCF0:USTF0",1732738186056,0.74203251,96796.0,96795.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1732738186456,0.69044751,96796.0,96795.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1732738186659,0.69044751,96796.0,96795.0,0.87418054]
["bitfinex-derivatives","BTCF0:USTF0",1732738186863,0.53080751,96796.0,96795.0,0.92576554]
["bitfinex-derivatives","BTCF0:USTF0",1732738187457,0.38252751,96796.0,96795.0,0.92576554]
["bitfinex-derivatives","BTCF0:USTF0",1732738187762,0.15427068,96804.0,96799.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732738187958,0.15427068,96804.0,96803.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732738188264,0.3608,96811.0,96810.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732738188454,0.3608,96811.0,96810.0,0.08144539]
["bitfinex-derivatives","BTCF0:USTF0",1732738190875,0.3608,96811.0,96810.0,0.08116733]
["bitfinex-derivatives","BTCF0:USTF0",1732738191369,0.3608,96811.0,96810.0,0.08716733]
["bitfinex-derivatives","BTCF0:USTF0",1732738191967,0.3608,96811.0,96810.0,0.09769814]
["bitfinex-derivatives","BTCF0:USTF0",1732738192267,0.3608,96811.0,96810.0,0.09369814]
["bitfinex-derivatives","BTCF0:USTF0",1732738192459,0.09255019,96826.0,96810.0,0.09369814]
["bitfinex-derivatives","BTCF0:USTF0",1732738192460,0.14828,96827.0,96818.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732738192665,0.14828,96827.0,96825.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732738192867,0.14828,96827.0,96826.0,0.01687135]
["bitfinex-derivatives","BTCF0:USTF0",1732738193162,0.14828,96827.0,96825.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732738193365,0.199848,96827.0,96826.0,0.02535882]
["bitfinex-derivatives","BTCF0:USTF0",1732738193669,0.199848,96827.0,96826.0,0.0321344]
["bitfinex-derivatives","BTCF0:USTF0",1732738194374,0.199848,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738194564,0.051568,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738194759,0.199848,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738194965,0.202848,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738195372,0.202848,96827.0,96826.0,0.03205088]
["bitfinex-derivatives","BTCF0:USTF0",1732738195560,0.199848,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738195870,0.514688,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738196071,0.518688,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738196258,0.516768,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738196460,0.512768,96827.0,96826.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1732738196658,0.517768,96827.0,96826.0,0.00777558]
["bitfinex-derivatives","BTCF0:USTF0",1732738196871,0.517768,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738197265,0.207928,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738197460,0.207928,96827.0,96826.0,0.00755147]
["bitfinex-derivatives","BTCF0:USTF0",1732738198172,0.207928,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738198371,0.207928,96827.0,96826.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732738199072,0.207928,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738199773,0.64116825,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738200572,0.207928,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738200769,0.517768,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738201174,0.207928,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738201470,0.517768,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738201673,0.01,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738201864,0.01,96827.0,96826.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732738202564,0.01,96827.0,96826.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732738202760,0.01,96827.0,96826.0,0.08340514]
["bitfinex-derivatives","BTCF0:USTF0",1732738203866,0.01,96827.0,96826.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732738204660,0.01,96827.0,96826.0,0.04853831]
["bitfinex-derivatives","BTCF0:USTF0",1732738205775,0.01,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738206975,0.15636,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738207869,0.01,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738208172,0.15636,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738208579,0.01,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738208879,0.15636,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738209072,0.15636,96827.0,96826.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732738210572,0.15636,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738211482,0.207928,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738211680,0.15636,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738213578,0.15636,96827.0,96826.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732738213774,0.15636,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738215171,0.24887577,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738215476,0.15636,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738215873,0.01,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738216078,0.01,96827.0,96826.0,0.06598058]
["bitfinex-derivatives","BTCF0:USTF0",1732738216575,0.10257157,96827.0,96826.0,0.06598058]
["bitfinex-derivatives","BTCF0:USTF0",1732738216879,0.01,96827.0,96826.0,0.06598058]
["bitfinex-derivatives","BTCF0:USTF0",1732738217475,0.10257157,96827.0,96826.0,0.06598058]
["bitfinex-derivatives","BTCF0:USTF0",1732738217970,0.09857157,96827.0,96826.0,0.06598058]
["bitfinex-derivatives","BTCF0:USTF0",1732738218581,0.006,96827.0,96826.0,0.06598058]
["bitfinex-derivatives","BTCF0:USTF0",1732738218775,0.006,96827.0,96826.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732738219076,0.006,96827.0,96826.0,0.06581917]
["bitfinex-derivatives","BTCF0:USTF0",1732738219490,0.002,96827.0,96826.0,0.06481917]
["bitfinex-derivatives","BTCF0:USTF0",1732738219688,0.001,96827.0,96826.0,0.01325017]
["bitfinex-derivatives","BTCF0:USTF0",1732738219985,0.053568,96827.0,96826.0,0.01325017]
["bitfinex-derivatives","BTCF0:USTF0",1732738220380,0.051569,96826.0,96823.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732738220581,0.14936,96827.0,96826.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732738220780,0.14936,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738221188,0.24205448,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738221578,0.15036,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738221986,0.15136,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738222580,0.15336,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738225381,0.007,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738225593,0.007,96827.0,96826.0,0.08632927]
["bitfinex-derivatives","BTCF0:USTF0",1732738226189,0.007,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738226582,0.002,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738226884,0.003,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738227487,0.002,96827.0,96826.0,0.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1732738229206,0.002,96827.0,96826.0,0.08673818]
["bitfinex-derivatives","BTCF0:USTF0",1732738232287,0.002,96827.0,96826.0,0.07350679]
["bitfinex-derivatives","BTCF0:USTF0",1732738232490,0.002,96827.0,96826.0,0.08721779]
["bitfinex-derivatives","BTCF0:USTF0",1732738232688,0.002,96827.0,96826.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732738232893,0.001,96827.0,96826.0,0.08721769]
["bitfinex-derivatives","BTCF0:USTF0",1732738233188,0.0927004,96829.0,96826.0,0.03564869]
["bitfinex-derivatives","BTCF0:USTF0",1732738233386,0.0927004,96830.0,96829.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732738233585,0.0927004,96830.0,96829.0,0.08721569]
["bitfinex-derivatives","BTCF0:USTF0",1732738233786,0.14068,96832.0,96831.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732738233982,0.14068,96832.0,96831.0,0.08721469]
["bitfinex-derivatives","BTCF0:USTF0",1732738234982,0.192246,96832.0,96831.0,0.03564869]
["bitfinex-derivatives","BTCF0:USTF0",1732738235199,0.193246,96832.0,96831.0,0.01371103]
["bitfinex-derivatives","BTCF0:USTF0",1732738235394,0.194246,96832.0,96831.0,0.01371103]
["bitfinex-derivatives","BTCF0:USTF0",1732738235591,0.14268,96832.0,96831.0,0.01371103]
["bitfinex-derivatives","BTCF0:USTF0",1732738235900,0.14268,96832.0,96831.0,0.06527203]
["bitfinex-derivatives","BTCF0:USTF0",1732738235901,0.26608025,96832.0,96831.0,0.06527203]
["bitfinex-derivatives","BTCF0:USTF0",1732738236095,0.14268,96832.0,96831.0,0.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1732738236598,0.14468,96832.0,96831.0,0.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1732738237695,0.14368,96832.0,96831.0,0.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1732738237890,0.14568,96832.0,96831.0,0.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1732738238092,0.14268,96832.0,96831.0,0.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1732738238297,0.14268,96832.0,96831.0,0.0682152]
["bitfinex-derivatives","BTCF0:USTF0",1732738238690,0.14068,96832.0,96831.0,0.0682152]
["bitfinex-derivatives","BTCF0:USTF0",1732738238897,0.14068,96832.0,96831.0,0.0732152]
["bitfinex-derivatives","BTCF0:USTF0",1732738239201,0.14068,96832.0,96831.0,0.07331406]
["bitfinex-derivatives","BTCF0:USTF0",1732738239392,0.02063378,96834.0,96833.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732738239595,0.16131378,96834.0,96833.0,0.06531306]
["bitfinex-derivatives","BTCF0:USTF0",1732738240701,0.16131378,96834.0,96833.0,0.01375306]
["bitfinex-derivatives","BTCF0:USTF0",1732738241604,0.16331378,96834.0,96833.0,0.06531806]
["bitfinex-derivatives","BTCF0:USTF0",1732738241804,0.16331378,96834.0,96833.0,0.06731806]
["bitfinex-derivatives","BTCF0:USTF0",1732738242311,0.16631378,96834.0,96833.0,0.06531806]
["bitfinex-derivatives","BTCF0:USTF0",1732738242898,0.16631378,96834.0,96833.0,0.06530887]
["bitfinex-derivatives","BTCF0:USTF0",1732738243098,0.28971403,96834.0,96833.0,0.06530887]
["bitfinex-derivatives","BTCF0:USTF0",1732738244215,0.28997749,96834.0,96833.0,0.06530887]
["bitfinex-derivatives","BTCF0:USTF0",1732738245202,0.02563378,96834.0,96833.0,0.06530887]
["bitfinex-derivatives","BTCF0:USTF0",1732738245409,0.16631378,96834.0,96833.0,0.06530887]
["bitfinex-derivatives","BTCF0:USTF0",1732738246112,0.16631378,96834.0,96833.0,0.06528328]
["bitfinex-derivatives","BTCF0:USTF0",1732738248999,0.28999688,96834.0,96833.0,0.06528328]
["bitfinex-derivatives","BTCF0:USTF0",1732738250220,0.28999688,96834.0,96833.0,0.06670049]
["bitfinex-derivatives","BTCF0:USTF0",1732738250715,0.16631378,96834.0,96833.0,0.06670049]
["bitfinex-derivatives","BTCF0:USTF0",1732738251309,0.16631378,96834.0,96833.0,0.01513549]
["bitfinex-derivatives","BTCF0:USTF0",1732738253809,0.47611378,96834.0,96833.0,0.01513549]
["bitfinex-derivatives","BTCF0:USTF0",1732738254114,0.68599813,96834.0,96809.0,0.24491761]
["bitfinex-derivatives","BTCF0:USTF0",1732738254300,0.12368086,96813.0,96810.0,0.02258645]
["bitfinex-derivatives","BTCF0:USTF0",1732738254500,0.7216,96815.0,96810.0,0.24491761]
["bitfinex-derivatives","BTCF0:USTF0",1732738254704,0.09276094,96819.0,96818.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732738254905,0.50148,96822.0,96821.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732738255113,0.3608,96822.0,96821.0,0.07413595]
["bitfinex-derivatives","BTCF0:USTF0",1732738255317,0.50148,96822.0,96821.0,0.07413595]
["bitfinex-derivatives","BTCF0:USTF0",1732738255504,0.59422267,96822.0,96821.0,0.07413595]
["bitfinex-derivatives","BTCF0:USTF0",1732738255706,0.50148,96822.0,96821.0,0.07413595]
["bitfinex-derivatives","BTCF0:USTF0",1732738255909,0.3608,96822.0,96821.0,0.07413595]
["bitfinex-derivatives","BTCF0:USTF0",1732738256109,0.3608,96822.0,96821.0,0.07613595]
["bitfinex-derivatives","BTCF0:USTF0",1732738256802,0.3608,96822.0,96821.0,0.07813595]
["bitfinex-derivatives","BTCF0:USTF0",1732738261014,0.01775673,96826.0,96821.0,0.07813595]
["bitfinex-derivatives","BTCF0:USTF0",1732738261015,0.01775673,96826.0,96825.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732738261217,0.13868,96829.0,96828.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732738261420,0.13868,96829.0,96828.0,0.07413295]
["bitfinex-derivatives","BTCF0:USTF0",1732738261618,0.051567,96829.0,96828.0,0.07413295]
["bitfinex-derivatives","BTCF0:USTF0",1732738262013,0.051567,96829.0,96828.0,0.07457979]
["bitfinex-derivatives","BTCF0:USTF0",1732738262815,0.052567,96829.0,96828.0,0.07457979]
["bitfinex-derivatives","BTCF0:USTF0",1732738263117,0.052567,96829.0,96828.0,0.26807033]
["bitfinex-derivatives","BTCF0:USTF0",1732738263317,0.052567,96829.0,96828.0,0.02301179]
["bitfinex-derivatives","BTCF0:USTF0",1732738264221,0.053567,96829.0,96828.0,0.02301179]
["bitfinex-derivatives","BTCF0:USTF0",1732738265106,0.053567,96829.0,96828.0,0.02338364]
["bitfinex-derivatives","BTCF0:USTF0",1732738265315,0.363407,96829.0,96828.0,0.02338364]
["bitfinex-derivatives","BTCF0:USTF0",1732738265520,0.051574,96816.0,96815.0,0.24505854]
["bitfinex-derivatives","BTCF0:USTF0",1732738265724,0.551054,96816.0,96815.0,0.02341423]
["bitfinex-derivatives","BTCF0:USTF0",1732738265914,0.551054,96816.0,96815.0,0.03804949]
["bitfinex-derivatives","BTCF0:USTF0",1732738265915,0.49948,96816.0,96815.0,0.03804949]
["bitfinex-derivatives","BTCF0:USTF0",1732738266737,0.49948,96816.0,96815.0,0.04104949]
["bitfinex-derivatives","BTCF0:USTF0",1732738267221,0.49948,96816.0,96815.0,0.01763526]
["bitfinex-derivatives","BTCF0:USTF0",1732738267222,0.860934,96816.0,96815.0,0.01763526]
["bitfinex-derivatives","BTCF0:USTF0",1732738267520,0.722254,96816.0,96815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732738267714,0.860934,96816.0,96815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732738268420,0.80936,96816.0,96795.0,1.11297717]
["bitfinex-derivatives","BTCF0:USTF0",1732738268613,0.3608,96800.0,96797.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732738268810,0.13868,96799.0,96798.0,0.02318328]
["bitfinex-derivatives","BTCF0:USTF0",1732738269014,0.13868,96799.0,96798.0,0.07476728]
["bitfinex-derivatives","BTCF0:USTF0",1732738269528,0.13868,96799.0,96798.0,0.02318328]
["bitfinex-derivatives","BTCF0:USTF0",1732738269922,0.13868,96799.0,96798.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732738270415,0.13968,96799.0,96798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732738270617,0.192263,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738270821,0.537683,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738271012,0.63033189,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738271214,0.537683,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738271420,0.502183,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738271621,0.14068,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738272424,0.21043425,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738272817,0.30293246,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738273218,0.21043425,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738273613,0.20943425,96799.0,96798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738273818,0.21043425,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738275920,0.23107501,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738277324,0.54099501,96799.0,96798.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732738278223,0.54099501,96799.0,96795.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1732738278428,0.14394925,96796.0,96795.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1732738278627,0.14394925,96796.0,96795.0,0.29334741]
["bitfinex-derivatives","BTCF0:USTF0",1732738278628,0.051585,96796.0,96795.0,0.29334741]
["bitfinex-derivatives","BTCF0:USTF0",1732738278926,0.661505,96796.0,96795.0,0.29334741]
["bitfinex-derivatives","BTCF0:USTF0",1732738279125,0.361505,96796.0,96795.0,0.29334741]
["bitfinex-derivatives","BTCF0:USTF0",1732738279829,0.363505,96796.0,96795.0,0.29334741]
["bitfinex-derivatives","BTCF0:USTF0",1732738280031,0.364505,96796.0,96795.0,0.29334741]
["bitfinex-derivatives","BTCF0:USTF0",1732738280231,0.664505,96796.0,96795.0,0.29334741]
["bitfinex-derivatives","BTCF0:USTF0",1732738280432,0.051594,96779.0,96770.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732738280626,0.3608,96775.0,96770.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732738280818,0.13872,96774.0,96768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732738281032,0.13872,96774.0,96772.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732738281219,0.3608,96775.0,96774.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732738281424,0.3064,96775.0,96774.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732738281626,0.13872,96778.0,96768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732738281924,0.45188164,96781.0,96780.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732738282128,0.59060164,96781.0,96780.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732738282925,0.59060164,96781.0,96780.0,0.0662329]
["bitfinex-derivatives","BTCF0:USTF0",1732738283327,0.59160164,96781.0,96780.0,0.0692329]
["bitfinex-derivatives","BTCF0:USTF0",1732738283722,0.01908164,96781.0,96780.0,0.06923751]
["bitfinex-derivatives","BTCF0:USTF0",1732738283924,0.00155022,96794.0,96780.0,0.06923751]
["bitfinex-derivatives","BTCF0:USTF0",1732738283925,0.3608,96791.0,96790.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732738284227,7.29e-05,96799.0,96798.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732738284534,7.29e-05,96799.0,96798.0,0.06622398]
["bitfinex-derivatives","BTCF0:USTF0",1732738284932,0.3608,96811.0,96798.0,0.34862423]
["bitfinex-derivatives","BTCF0:USTF0",1732738285240,0.3608,96811.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738285241,0.3608,96811.0,96810.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732738285426,0.3608,96811.0,96810.0,0.06661559]
["bitfinex-derivatives","BTCF0:USTF0",1732738285633,0.3608,96811.0,96810.0,0.09067734]
["bitfinex-derivatives","BTCF0:USTF0",1732738285824,0.36088225,96811.0,96810.0,0.09067734]
["bitfinex-derivatives","BTCF0:USTF0",1732738286134,0.41245925,96811.0,96810.0,0.06642276]
["bitfinex-derivatives","BTCF0:USTF0",1732738286632,0.36188225,96811.0,96810.0,0.06642276]
["bitfinex-derivatives","BTCF0:USTF0",1732738287938,0.36488225,96811.0,96810.0,0.01484576]
["bitfinex-derivatives","BTCF0:USTF0",1732738288243,0.41645925,96811.0,96810.0,0.01484576]
["bitfinex-derivatives","BTCF0:USTF0",1732738288743,0.41645925,96811.0,96791.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732738289037,0.3608,96792.0,96789.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732738289251,0.3608,96792.0,96790.0,0.09091381]
["bitfinex-derivatives","BTCF0:USTF0",1732738289434,0.3608,96792.0,96791.0,0.01512531]
["bitfinex-derivatives","BTCF0:USTF0",1732738290027,0.3608,96792.0,96791.0,0.06671231]
["bitfinex-derivatives","BTCF0:USTF0",1732738290233,0.3618,96792.0,96791.0,0.06671231]
["bitfinex-derivatives","BTCF0:USTF0",1732738290431,0.3618,96792.0,96791.0,0.01512531]
["bitfinex-derivatives","BTCF0:USTF0",1732738290828,0.3638,96792.0,96791.0,0.01512531]
["bitfinex-derivatives","BTCF0:USTF0",1732738291236,0.415387,96792.0,96791.0,0.01512531]
["bitfinex-derivatives","BTCF0:USTF0",1732738291836,0.051588,96791.0,96784.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732738292034,0.051588,96791.0,96785.0,0.02137393]
["bitfinex-derivatives","BTCF0:USTF0",1732738292235,0.051588,96791.0,96786.0,0.02137889]
["bitfinex-derivatives","BTCF0:USTF0",1732738292544,0.051588,96791.0,96784.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732738292545,0.051588,96791.0,96787.0,0.02137889]
["bitfinex-derivatives","BTCF0:USTF0",1732738292729,0.051588,96791.0,96788.0,0.02137889]
["bitfinex-derivatives","BTCF0:USTF0",1732738292929,0.051588,96791.0,96789.0,0.02137889]
["bitfinex-derivatives","BTCF0:USTF0",1732738293138,0.051588,96791.0,96790.0,0.02137889]
["bitfinex-derivatives","BTCF0:USTF0",1732738293336,0.37881052,96792.0,96790.0,0.02137889]
["bitfinex-derivatives","BTCF0:USTF0",1732738293635,0.37881052,96792.0,96791.0,0.02137889]
["bitfinex-derivatives","BTCF0:USTF0",1732738293839,0.37881052,96792.0,96791.0,0.01519055]
["bitfinex-derivatives","BTCF0:USTF0",1732738294039,0.43039752,96792.0,96791.0,0.01519055]
["bitfinex-derivatives","BTCF0:USTF0",1732738294536,0.43039752,96792.0,96791.0,0.02139684]
["bitfinex-derivatives","BTCF0:USTF0",1732738294934,0.43039752,96792.0,96791.0,0.01519055]
["bitfinex-derivatives","BTCF0:USTF0",1732738295738,0.43139752,96792.0,96791.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738295936,0.43339752,96792.0,96791.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738296237,0.52570154,96792.0,96791.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738296927,0.43339752,96792.0,96791.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738297841,0.00052001,96801.0,96791.0,0.4006391]
["bitfinex-derivatives","BTCF0:USTF0",1732738298148,0.10230248,96801.0,96797.0,0.18345936]
["bitfinex-derivatives","BTCF0:USTF0",1732738298328,0.19026,96805.0,96800.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732738298531,0.09257121,96803.0,96801.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738298727,0.09257121,96804.0,96802.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738298931,0.09257121,96804.0,96800.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732738298932,0.09257121,96804.0,96803.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738299242,0.09256787,96804.0,96803.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738299436,0.23124787,96804.0,96803.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738299940,0.23524787,96804.0,96803.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738300132,0.28682887,96804.0,96803.0,0.0151134]
["bitfinex-derivatives","BTCF0:USTF0",1732738300339,0.201261,96804.0,96803.0,0.0161134]
["bitfinex-derivatives","BTCF0:USTF0",1732738300536,0.511181,96804.0,96803.0,0.0161134]
["bitfinex-derivatives","BTCF0:USTF0",1732738300743,0.63425303,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738300935,0.511181,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738301138,0.201261,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738301445,0.201261,96804.0,96803.0,0.01602391]
["bitfinex-derivatives","BTCF0:USTF0",1732738301634,0.201261,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738303138,0.3246936,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738303343,0.201261,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738303741,0.062581,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738303941,0.051588,96790.0,96788.0,0.18345936]
["bitfinex-derivatives","BTCF0:USTF0",1732738304256,0.13868,96789.0,96787.0,0.18345936]
["bitfinex-derivatives","BTCF0:USTF0",1732738304447,0.13868,96788.0,96786.0,0.18345936]
["bitfinex-derivatives","BTCF0:USTF0",1732738304638,0.13868,96788.0,96785.0,0.18345936]
["bitfinex-derivatives","BTCF0:USTF0",1732738304946,0.13868,96788.0,96786.0,0.03875132]
["bitfinex-derivatives","BTCF0:USTF0",1732738305144,0.190269,96788.0,96787.0,0.03875132]
["bitfinex-derivatives","BTCF0:USTF0",1732738306441,0.190269,96788.0,96787.0,0.03975132]
["bitfinex-derivatives","BTCF0:USTF0",1732738306644,0.190269,96788.0,96787.0,0.01700432]
["bitfinex-derivatives","BTCF0:USTF0",1732738306839,0.190269,96788.0,96772.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1732738307041,0.3608,96776.0,96773.0,0.03912876]
["bitfinex-derivatives","BTCF0:USTF0",1732738307244,0.13868,96775.0,96774.0,0.03912876]
["bitfinex-derivatives","BTCF0:USTF0",1732738307444,0.190276,96775.0,96774.0,0.03912876]
["bitfinex-derivatives","BTCF0:USTF0",1732738307746,0.190276,96775.0,96770.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732738307948,0.13868,96775.0,96771.0,0.03949299]
["bitfinex-derivatives","BTCF0:USTF0",1732738308152,0.13868,96775.0,96774.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732738308344,0.13868,96775.0,96774.0,0.09108999]
["bitfinex-derivatives","BTCF0:USTF0",1732738308941,0.13868,96775.0,96774.0,0.45188999]
["bitfinex-derivatives","BTCF0:USTF0",1732738308942,0.01783333,96775.0,96774.0,0.45188999]
["bitfinex-derivatives","BTCF0:USTF0",1732738309138,0.3608,96793.0,96785.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732738309450,0.02064076,96789.0,96788.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732738309646,0.3608,96805.0,96788.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1732738309847,0.051581,96803.0,96801.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732738310037,0.051581,96803.0,96790.0,0.24488017]
["bitfinex-derivatives","BTCF0:USTF0",1732738310038,0.02064076,96803.0,96795.0,0.18366013]
["bitfinex-derivatives","BTCF0:USTF0",1732738310241,0.3608,96806.0,96805.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732738310444,0.3608,96806.0,96805.0,0.07535843]
["bitfinex-derivatives","BTCF0:USTF0",1732738310642,0.3608,96806.0,96805.0,0.09021848]
["bitfinex-derivatives","BTCF0:USTF0",1732738311046,0.49952,96806.0,96805.0,0.09021848]
["bitfinex-derivatives","BTCF0:USTF0",1732738311347,0.51252,96806.0,96805.0,0.09121848]
["bitfinex-derivatives","BTCF0:USTF0",1732738312251,0.013,96806.0,96805.0,0.09121848]
["bitfinex-derivatives","BTCF0:USTF0",1732738312442,0.013,96806.0,96805.0,0.61456582]
["bitfinex-derivatives","BTCF0:USTF0",1732738312642,0.13868,96814.0,96810.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732738312851,0.13868,96814.0,96810.0,0.09021548]
["bitfinex-derivatives","BTCF0:USTF0",1732738313152,0.05320939,96811.0,96810.0,0.03863848]
["bitfinex-derivatives","BTCF0:USTF0",1732738313340,0.41400939,96811.0,96810.0,0.01486005]
["bitfinex-derivatives","BTCF0:USTF0",1732738313657,0.50658615,96811.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738313849,0.09257676,96810.0,96806.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738314048,0.051578,96809.0,96807.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738314245,0.051578,96809.0,96808.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738314441,0.47100915,96811.0,96808.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738314442,0.37843239,96811.0,96808.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738314644,0.37843239,96811.0,96809.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738314854,0.37843239,96811.0,96810.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738314855,0.37643239,96811.0,96810.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738315757,0.42800939,96811.0,96810.0,0.01508263]
["bitfinex-derivatives","BTCF0:USTF0",1732738315958,0.37643239,96811.0,96798.0,0.1835214]
["bitfinex-derivatives","BTCF0:USTF0",1732738316250,0.37643239,96811.0,96788.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732738316251,0.15688048,96810.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738316554,0.10530248,96810.0,96807.0,0.01503883]
["bitfinex-derivatives","BTCF0:USTF0",1732738316756,0.10530248,96810.0,96808.0,0.01503883]
["bitfinex-derivatives","BTCF0:USTF0",1732738317056,0.24645624,96810.0,96798.0,0.1835214]
["bitfinex-derivatives","BTCF0:USTF0",1732738317253,0.24645624,96810.0,96792.0,0.29632329]
["bitfinex-derivatives","BTCF0:USTF0",1732738317254,0.10230248,96810.0,96805.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732738317448,0.19487924,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738317647,0.10530248,96810.0,96809.0,0.01588977]
["bitfinex-derivatives","BTCF0:USTF0",1732738317846,0.46610248,96810.0,96809.0,0.01588977]
["bitfinex-derivatives","BTCF0:USTF0",1732738318052,0.46610248,96810.0,96809.0,0.06746777]
["bitfinex-derivatives","BTCF0:USTF0",1732738318053,0.3638,96810.0,96809.0,0.06746777]
["bitfinex-derivatives","BTCF0:USTF0",1732738318347,0.3658,96810.0,96809.0,0.06646777]
["bitfinex-derivatives","BTCF0:USTF0",1732738318550,0.3658,96810.0,96809.0,0.01488977]
["bitfinex-derivatives","BTCF0:USTF0",1732738318952,0.50444,96810.0,96809.0,0.01630652]
["bitfinex-derivatives","BTCF0:USTF0",1732738320048,0.50844,96810.0,96809.0,0.01730652]
["bitfinex-derivatives","BTCF0:USTF0",1732738320748,0.51444,96810.0,96809.0,0.01830652]
["bitfinex-derivatives","BTCF0:USTF0",1732738321654,0.24622431,96810.0,96809.0,0.01830652]
["bitfinex-derivatives","BTCF0:USTF0",1732738321856,0.015,96810.0,96809.0,0.06988452]
["bitfinex-derivatives","BTCF0:USTF0",1732738322154,0.015,96810.0,96809.0,0.0938086]
["bitfinex-derivatives","BTCF0:USTF0",1732738322354,0.09257522,96822.0,96821.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732738322550,0.09257522,96827.0,96821.0,0.03881385]
["bitfinex-derivatives","BTCF0:USTF0",1732738322750,0.13864,96832.0,96823.0,0.23512652]
["bitfinex-derivatives","BTCF0:USTF0",1732738322951,0.12677522,96833.0,96829.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732738322952,0.13650248,96833.0,96829.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732738323152,0.13864,96832.0,96831.0,0.00141675]
["bitfinex-derivatives","BTCF0:USTF0",1732738323354,0.36087827,96832.0,96831.0,0.06787252]
["bitfinex-derivatives","BTCF0:USTF0",1732738323565,0.49951827,96832.0,96831.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1732738323749,0.49951827,96832.0,96831.0,0.00141675]
["bitfinex-derivatives","BTCF0:USTF0",1732738323947,0.50851827,96832.0,96831.0,0.00141675]
["bitfinex-derivatives","BTCF0:USTF0",1732738324555,0.50851827,96832.0,96831.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1732738324761,0.50451827,96832.0,96831.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1732738325256,0.50951827,96832.0,96831.0,0.05398275]
["bitfinex-derivatives","BTCF0:USTF0",1732738325446,0.37087827,96832.0,96831.0,0.06874645]
["bitfinex-derivatives","BTCF0:USTF0",1732738325652,0.50951827,96832.0,96831.0,0.06874645]
["bitfinex-derivatives","BTCF0:USTF0",1732738326359,0.50751827,96832.0,96831.0,0.06874645]
["bitfinex-derivatives","BTCF0:USTF0",1732738326557,0.50947827,96832.0,96831.0,0.06874645]
["bitfinex-derivatives","BTCF0:USTF0",1732738326863,0.00207827,96832.0,96831.0,0.06802278]
["bitfinex-derivatives","BTCF0:USTF0",1732738327062,0.00207827,96832.0,96831.0,0.09208226]
["bitfinex-derivatives","BTCF0:USTF0",1732738327063,0.00307827,96832.0,96831.0,0.09208226]
["bitfinex-derivatives","BTCF0:USTF0",1732738327249,0.00107827,96832.0,96831.0,0.09208226]
["bitfinex-derivatives","BTCF0:USTF0",1732738327453,0.00407827,96832.0,96831.0,0.09208226]
["bitfinex-derivatives","BTCF0:USTF0",1732738327755,0.00507827,96832.0,96831.0,0.09208226]
["bitfinex-derivatives","BTCF0:USTF0",1732738328146,0.00407827,96832.0,96831.0,0.09190004]
["bitfinex-derivatives","BTCF0:USTF0",1732738329056,0.00407827,96832.0,96831.0,0.06802278]
["bitfinex-derivatives","BTCF0:USTF0",1732738329261,0.00207827,96832.0,96831.0,0.06802278]
["bitfinex-derivatives","BTCF0:USTF0",1732738329861,0.00207827,96832.0,96831.0,0.09172357]
["bitfinex-derivatives","BTCF0:USTF0",1732738330361,0.00207827,96832.0,96831.0,0.09154773]
["bitfinex-derivatives","BTCF0:USTF0",1732738330563,0.00207827,96832.0,96831.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1732738330758,0.00207827,96832.0,96831.0,0.06781183]
["bitfinex-derivatives","BTCF0:USTF0",1732738331059,0.00207827,96832.0,96831.0,0.09153837]
["bitfinex-derivatives","BTCF0:USTF0",1732738332662,0.00207827,96832.0,96831.0,0.06781183]
["bitfinex-derivatives","BTCF0:USTF0",1732738333364,0.00207827,96832.0,96831.0,0.09172151]
["bitfinex-derivatives","BTCF0:USTF0",1732738333555,0.00207827,96832.0,96831.0,0.09172092]
["bitfinex-derivatives","BTCF0:USTF0",1732738336667,0.05364427,96832.0,96831.0,0.06780942]
["bitfinex-derivatives","BTCF0:USTF0",1732738337053,0.00207827,96832.0,96831.0,0.06780942]
["bitfinex-derivatives","BTCF0:USTF0",1732738338375,0.00207827,96832.0,96831.0,0.09149195]
["bitfinex-derivatives","BTCF0:USTF0",1732738338959,7.827e-05,96832.0,96831.0,0.09149195]
["bitfinex-derivatives","BTCF0:USTF0",1732738339159,7.827e-05,96832.0,96831.0,0.09449195]
["bitfinex-derivatives","BTCF0:USTF0",1732738339963,7.827e-05,96832.0,96831.0,0.09649195]
["bitfinex-derivatives","BTCF0:USTF0",1732738340370,7.827e-05,96832.0,96831.0,0.05810217]
["bitfinex-derivatives","BTCF0:USTF0",1732738340975,7.827e-05,96832.0,96831.0,0.09666005]
["bitfinex-derivatives","BTCF0:USTF0",1732738341374,7.827e-05,96832.0,96831.0,0.09466005]
["bitfinex-derivatives","BTCF0:USTF0",1732738341872,7.827e-05,96832.0,96831.0,0.09366005]
["bitfinex-derivatives","BTCF0:USTF0",1732738342175,7.827e-05,96832.0,96831.0,0.2788473]
["bitfinex-derivatives","BTCF0:USTF0",1732738342472,7.827e-05,96832.0,96831.0,0.09566005]
["bitfinex-derivatives","BTCF0:USTF0",1732738342665,2.7e-07,96832.0,96831.0,1.30846029]
["bitfinex-derivatives","BTCF0:USTF0",1732738342862,0.01219841,96850.0,96844.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732738343073,0.01219841,96850.0,96849.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1732738343470,0.01219841,96850.0,96849.0,0.4273212]
["bitfinex-derivatives","BTCF0:USTF0",1732738343771,0.012292,96850.0,96849.0,0.63438697]
["bitfinex-derivatives","BTCF0:USTF0",1732738343975,0.012292,96850.0,96849.0,0.45126455]
["bitfinex-derivatives","BTCF0:USTF0",1732738344272,0.012292,96850.0,96849.0,0.67205614]
["bitfinex-derivatives","BTCF0:USTF0",1732738344577,0.013292,96850.0,96849.0,0.67205614]
["bitfinex-derivatives","BTCF0:USTF0",1732738345069,0.01831811,96859.0,96850.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1732738345370,0.01831811,96859.0,96858.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732738345572,0.01831811,96859.0,96858.0,0.48751197]
["bitfinex-derivatives","BTCF0:USTF0",1732738345765,0.4245,96875.0,96874.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732738345969,0.0637,96875.0,96874.0,0.09665119]
["bitfinex-derivatives","BTCF0:USTF0",1732738346167,0.03318186,96875.0,96874.0,0.0918673]
["bitfinex-derivatives","BTCF0:USTF0",1732738346363,8.186e-05,96875.0,96874.0,0.4015473]
["bitfinex-derivatives","BTCF0:USTF0",1732738346571,8.186e-05,96875.0,96874.0,0.7623473]
["bitfinex-derivatives","BTCF0:USTF0",1732738347371,0.00108186,96875.0,96874.0,0.7633473]
["bitfinex-derivatives","BTCF0:USTF0",1732738347769,0.05262486,96875.0,96874.0,0.4536673]
["bitfinex-derivatives","BTCF0:USTF0",1732738347963,0.00108186,96875.0,96874.0,0.4536673]
["bitfinex-derivatives","BTCF0:USTF0",1732738348771,0.15080186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738349285,0.00808186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738349478,0.15080186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738351372,0.00808186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738351565,0.15080186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738352071,0.15080186,96875.0,96874.0,0.48449725]
["bitfinex-derivatives","BTCF0:USTF0",1732738352372,0.15080186,96875.0,96874.0,0.48448539]
["bitfinex-derivatives","BTCF0:USTF0",1732738352562,0.15080186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738353071,0.15076186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738353275,0.15076186,96875.0,96874.0,0.48449425]
["bitfinex-derivatives","BTCF0:USTF0",1732738354775,0.00808186,96875.0,96874.0,0.48449425]
["bitfinex-derivatives","BTCF0:USTF0",1732738357976,0.00808186,96875.0,96874.0,0.4546673]
["bitfinex-derivatives","BTCF0:USTF0",1732738358373,0.00808186,96875.0,96874.0,0.48399727]
["bitfinex-derivatives","BTCF0:USTF0",1732738359877,0.00808186,96875.0,96874.0,0.79367727]
["bitfinex-derivatives","BTCF0:USTF0",1732738360478,0.0983,96885.0,96884.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732738360780,0.0983,96885.0,96884.0,0.48057552]
["bitfinex-derivatives","BTCF0:USTF0",1732738361172,0.0983,96885.0,96884.0,0.48199227]
["bitfinex-derivatives","BTCF0:USTF0",1732738361482,0.09840455,96885.0,96884.0,0.45079641]
["bitfinex-derivatives","BTCF0:USTF0",1732738362270,0.10040455,96885.0,96884.0,0.45079641]
["bitfinex-derivatives","BTCF0:USTF0",1732738363684,0.10040455,96885.0,96884.0,0.45004703]
["bitfinex-derivatives","BTCF0:USTF0",1732738363880,0.10040455,96885.0,96884.0,0.41375475]
["bitfinex-derivatives","BTCF0:USTF0",1732738364078,0.10040455,96885.0,96884.0,0.43608834]
["bitfinex-derivatives","BTCF0:USTF0",1732738364295,0.10040455,96885.0,96884.0,0.45004178]
["bitfinex-derivatives","BTCF0:USTF0",1732738364981,0.10040455,96885.0,96884.0,0.39850378]
["bitfinex-derivatives","BTCF0:USTF0",1732738365183,0.10040455,96885.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738365382,0.3608,96880.0,96867.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1732738365578,0.10230248,96877.0,96864.0,0.54348551]
["bitfinex-derivatives","BTCF0:USTF0",1732738365783,0.10230248,96877.0,96876.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732738366086,0.14268,96877.0,96876.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732738366984,0.3608,96880.0,96867.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732738367190,0.3608,96880.0,96879.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738367391,0.3608,96880.0,96875.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732738367392,0.50348,96880.0,96875.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732738367688,0.14268,96879.0,96875.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732738367883,0.14268,96879.0,96877.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738368080,0.14268,96879.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738368476,0.3608,96880.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738368685,0.14268,96879.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738369484,0.37897373,96880.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738369680,0.14268,96879.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738370376,0.14368,96879.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738370576,0.14668,96879.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738371384,0.14768,96879.0,96870.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1732738371582,0.14768,96879.0,96873.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732738371785,0.24025522,96879.0,96873.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732738372388,0.14768,96879.0,96873.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732738372704,0.14768,96879.0,96864.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732738372705,0.0926051,96874.0,96872.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1732738372882,0.0926051,96873.0,96869.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1732738373083,0.3608,96872.0,96869.0,0.18268551]
["bitfinex-derivatives","BTCF0:USTF0",1732738373291,0.412344,96872.0,96868.0,0.23423151]
["bitfinex-derivatives","BTCF0:USTF0",1732738373595,0.4534051,96872.0,96869.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732738373892,0.3608,96872.0,96869.0,0.13378551]
["bitfinex-derivatives","BTCF0:USTF0",1732738374094,0.3608,96872.0,96859.0,0.2439855]
["bitfinex-derivatives","BTCF0:USTF0",1732738374294,0.09263409,96866.0,96859.0,0.2439855]
["bitfinex-derivatives","BTCF0:USTF0",1732738374603,0.09263409,96866.0,96856.0,0.10094081]
["bitfinex-derivatives","BTCF0:USTF0",1732738374604,0.09263409,96872.0,96870.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732738374782,0.001,96879.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738374783,0.09363409,96879.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738374986,0.001,96879.0,96878.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732738375181,0.001,96879.0,96878.0,0.43487193]
["bitfinex-derivatives","BTCF0:USTF0",1732738375485,0.14268,96881.0,96880.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732738375788,0.14268,96881.0,96880.0,0.07407093]
["bitfinex-derivatives","BTCF0:USTF0",1732738376288,0.0182249,96882.0,96881.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732738376490,0.14176,96882.0,96881.0,0.07407093]
["bitfinex-derivatives","BTCF0:USTF0",1732738376697,0.14176,96882.0,96881.0,0.31856228]
["bitfinex-derivatives","BTCF0:USTF0",1732738377195,0.14176,96882.0,96881.0,0.33245954]
["bitfinex-derivatives","BTCF0:USTF0",1732738377393,0.14176,96882.0,96881.0,0.33221243]
["bitfinex-derivatives","BTCF0:USTF0",1732738377698,0.14476,96882.0,96881.0,0.33221243]
["bitfinex-derivatives","BTCF0:USTF0",1732738378491,0.14476,96882.0,96881.0,0.08772108]
["bitfinex-derivatives","BTCF0:USTF0",1732738378687,0.14476,96882.0,96881.0,0.33221243]
["bitfinex-derivatives","BTCF0:USTF0",1732738378886,0.14676,96882.0,96881.0,0.33221243]
["bitfinex-derivatives","BTCF0:USTF0",1732738379286,0.14676,96882.0,96881.0,0.08772108]
["bitfinex-derivatives","BTCF0:USTF0",1732738380987,0.08676,96882.0,96881.0,0.08772108]
["bitfinex-derivatives","BTCF0:USTF0",1732738381295,0.002,96882.0,96881.0,0.08772108]
["bitfinex-derivatives","BTCF0:USTF0",1732738382397,0.002,96882.0,96881.0,0.0654558]
["bitfinex-derivatives","BTCF0:USTF0",1732738382597,0.002,96882.0,96881.0,0.08725601]
["bitfinex-derivatives","BTCF0:USTF0",1732738383097,0.00010455,96885.0,96884.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732738383288,0.00010455,96885.0,96884.0,0.30956233]
["bitfinex-derivatives","BTCF0:USTF0",1732738384386,0.00010455,96885.0,96884.0,0.31056233]
["bitfinex-derivatives","BTCF0:USTF0",1732738384602,0.00010455,96885.0,96884.0,0.06616322]
["bitfinex-derivatives","BTCF0:USTF0",1732738385901,0.00010455,96885.0,96884.0,0.06716322]
["bitfinex-derivatives","BTCF0:USTF0",1732738386490,0.00010455,96885.0,96884.0,0.31154881]
["bitfinex-derivatives","BTCF0:USTF0",1732738388391,0.00010455,96885.0,96884.0,0.06716322]
["bitfinex-derivatives","BTCF0:USTF0",1732738388603,0.00010455,96885.0,96884.0,0.06616322]
["bitfinex-derivatives","BTCF0:USTF0",1732738388800,0.00010455,96885.0,96884.0,0.06716322]
["bitfinex-derivatives","BTCF0:USTF0",1732738390499,0.14186455,96885.0,96884.0,0.06816322]
["bitfinex-derivatives","BTCF0:USTF0",1732738391310,0.14186455,96885.0,96884.0,0.06787726]
["bitfinex-derivatives","BTCF0:USTF0",1732738391501,0.14186455,96885.0,96884.0,0.31226285]
["bitfinex-derivatives","BTCF0:USTF0",1732738391702,0.00010455,96885.0,96884.0,0.31226285]
["bitfinex-derivatives","BTCF0:USTF0",1732738391898,0.14186455,96885.0,96884.0,0.31226285]
["bitfinex-derivatives","BTCF0:USTF0",1732738392107,0.14186455,96885.0,96884.0,0.31126285]
["bitfinex-derivatives","BTCF0:USTF0",1732738392907,0.14186455,96885.0,96884.0,0.06687726]
["bitfinex-derivatives","BTCF0:USTF0",1732738393107,0.14186455,96885.0,96884.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732738393298,0.14186455,96885.0,96884.0,0.06682812]
["bitfinex-derivatives","BTCF0:USTF0",1732738394099,0.14186455,96885.0,96884.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732738394300,0.14186455,96885.0,96884.0,0.06680838]
["bitfinex-derivatives","BTCF0:USTF0",1732738394510,0.14186455,96885.0,96884.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732738394701,0.14186455,96885.0,96884.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732738397702,0.14186455,96885.0,96884.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732738397903,0.14186455,96885.0,96884.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732738399309,0.14186455,96885.0,96884.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732738399512,0.14186455,96885.0,96884.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732738399713,0.14186455,96885.0,96884.0,0.29792359]
["bitfinex-derivatives","BTCF0:USTF0",1732738400817,0.00010455,96885.0,96884.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732738401006,0.00154872,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738401202,0.01991467,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738401514,0.00154872,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738402119,0.0016759,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738402617,0.0016759,96895.0,96894.0,0.29593054]
["bitfinex-derivatives","BTCF0:USTF0",1732738402806,0.0016759,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738403220,0.0036759,96895.0,96894.0,0.29593054]
["bitfinex-derivatives","BTCF0:USTF0",1732738403415,0.0056759,96895.0,96894.0,0.29593054]
["bitfinex-derivatives","BTCF0:USTF0",1732738403610,0.0056759,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738405718,0.09830999,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738406413,0.0056759,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738406718,0.0983522,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738406909,0.0056759,96895.0,96894.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732738407511,0.0056759,96895.0,96894.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1732738410118,0.002,96895.0,96894.0,0.721933]
["bitfinex-derivatives","BTCF0:USTF0",1732738410317,4.249e-05,96897.0,96896.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732738410508,0.13497255,96900.0,96899.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732738410713,0.11054493,96913.0,96912.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732738410923,0.01786863,96913.0,96912.0,0.29596028]
["bitfinex-derivatives","BTCF0:USTF0",1732738411123,0.0926763,96916.0,96912.0,0.55399728]
["bitfinex-derivatives","BTCF0:USTF0",1732738411324,0.0926763,96916.0,96913.0,0.24443728]
["bitfinex-derivatives","BTCF0:USTF0",1732738411520,0.0926763,96916.0,96914.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1732738411721,8.126e-05,96922.0,96915.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1732738411926,0.37915167,96921.0,96920.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732738413217,0.38115167,96921.0,96920.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732738413421,0.17134,96936.0,96920.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732738413422,0.09255997,96926.0,96921.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1732738413625,0.01807125,96944.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738413925,0.0308,96949.0,96948.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732738414319,0.0308,96949.0,96936.0,0.60469684]
["bitfinex-derivatives","BTCF0:USTF0",1732738414523,0.00013386,96940.0,96938.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732738414819,0.00013386,96940.0,96939.0,0.00141549]
["bitfinex-derivatives","BTCF0:USTF0",1732738415024,0.00858978,96940.0,96939.0,0.00141549]
["bitfinex-derivatives","BTCF0:USTF0",1732738416016,0.00858978,96940.0,96939.0,0.00241549]
["bitfinex-derivatives","BTCF0:USTF0",1732738416217,0.00858978,96940.0,96939.0,0.05392349]
["bitfinex-derivatives","BTCF0:USTF0",1732738416621,0.01458978,96940.0,96939.0,0.05392349]
["bitfinex-derivatives","BTCF0:USTF0",1732738417532,0.01458978,96940.0,96939.0,0.05492349]
["bitfinex-derivatives","BTCF0:USTF0",1732738418835,0.00613386,96940.0,96939.0,0.05492349]
["bitfinex-derivatives","BTCF0:USTF0",1732738419139,0.051511,96934.0,96926.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732738419438,0.3608,96932.0,96922.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1732738419632,0.3608,96923.0,96922.0,0.05306463]
["bitfinex-derivatives","BTCF0:USTF0",1732738419830,0.3608,96932.0,96929.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732738420031,0.3608,96932.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738420333,0.3608,96932.0,96930.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732738420334,0.1386,96931.0,96930.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732738421029,0.3608,96932.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738421229,0.1386,96931.0,96926.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732738421430,0.1386,96931.0,96920.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732738421630,0.051511,96925.0,96920.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732738421835,0.10230248,96930.0,96915.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732738422035,0.1386,96929.0,96916.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732738422236,0.1386,96929.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738422431,0.0621,96928.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738422936,0.0621,96928.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738423838,0.00816974,96927.0,96922.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732738424036,0.14676974,96926.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738424235,0.00816974,96925.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738424540,0.00816974,96925.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738424541,0.00816974,96924.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738424742,0.00816974,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738425131,0.00816974,96923.0,96922.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732738425338,0.14676974,96923.0,96922.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732738425844,0.14676974,96923.0,96922.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732738426137,0.00816974,96923.0,96922.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732738426339,0.14676974,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738426541,0.00816974,96923.0,96922.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1732738427244,0.01416974,96923.0,96922.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732738428242,0.00013386,96940.0,96922.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1732738428448,0.00013386,96940.0,96939.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732738429737,0.00113386,96940.0,96939.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732738430334,0.00013386,96940.0,96939.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732738430542,0.00113386,96940.0,96939.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732738431643,0.00113386,96940.0,96939.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1732738431843,0.00113386,96940.0,96939.0,0.775104]
["bitfinex-derivatives","BTCF0:USTF0",1732738432644,0.00113386,96940.0,96939.0,1.084584]
["bitfinex-derivatives","BTCF0:USTF0",1732738432836,0.00113386,96940.0,96939.0,1.083584]
["bitfinex-derivatives","BTCF0:USTF0",1732738433038,0.00113386,96940.0,96939.0,1.084584]
["bitfinex-derivatives","BTCF0:USTF0",1732738435547,0.00113386,96940.0,96939.0,0.775104]
["bitfinex-derivatives","BTCF0:USTF0",1732738435852,0.00113386,96940.0,96939.0,1.084584]
["bitfinex-derivatives","BTCF0:USTF0",1732738436943,0.01531565,96940.0,96939.0,1.084584]
["bitfinex-derivatives","BTCF0:USTF0",1732738437753,0.01531565,96940.0,96939.0,1.083584]
["bitfinex-derivatives","BTCF0:USTF0",1732738438049,0.00013386,96940.0,96939.0,1.084584]
["bitfinex-derivatives","BTCF0:USTF0",1732738438239,0.00113386,96940.0,96939.0,1.084584]
["bitfinex-derivatives","BTCF0:USTF0",1732738439245,0.00113386,96940.0,96939.0,0.775104]
["bitfinex-derivatives","BTCF0:USTF0",1732738439540,0.00113386,96940.0,96939.0,1.01900084]
["bitfinex-derivatives","BTCF0:USTF0",1732738440353,0.001,96940.0,96939.0,1.384584]
["bitfinex-derivatives","BTCF0:USTF0",1732738440552,0.04545455,96950.0,96949.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732738440759,0.04545455,96950.0,96949.0,0.65567366]
["bitfinex-derivatives","BTCF0:USTF0",1732738440946,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738441341,0.04545455,96950.0,96949.0,0.65568043]
["bitfinex-derivatives","BTCF0:USTF0",1732738441554,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738441744,0.04545455,96950.0,96949.0,0.721738]
["bitfinex-derivatives","BTCF0:USTF0",1732738441948,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738442143,0.04545455,96950.0,96949.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1732738443752,0.04545455,96950.0,96949.0,0.65644925]
["bitfinex-derivatives","BTCF0:USTF0",1732738443950,0.05949081,96950.0,96949.0,0.65544925]
["bitfinex-derivatives","BTCF0:USTF0",1732738444154,0.05949081,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738445251,0.05949081,96950.0,96949.0,0.43073623]
["bitfinex-derivatives","BTCF0:USTF0",1732738445457,0.11098881,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738445656,0.05949081,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738445964,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738446554,0.09695255,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738446954,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738447759,0.06394882,96950.0,96949.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732738447968,0.25396682,96950.0,96949.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732738448156,0.051502,96941.0,96937.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732738448353,0.051503,96940.0,96937.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732738449359,0.051503,96940.0,96937.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1732738449556,0.13852,96942.0,96937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738449749,0.13852,96942.0,96941.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732738450560,0.13852,96942.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738450561,0.11544682,96950.0,96945.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732738450863,0.06394882,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738451858,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738452166,0.04545455,96950.0,96949.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732738452354,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738453658,0.04545455,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738453957,0.04545455,96950.0,96943.0,0.24344664]
["bitfinex-derivatives","BTCF0:USTF0",1732738454160,0.04545455,96950.0,96948.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732738456064,0.04545455,96950.0,96945.0,0.24344664]
["bitfinex-derivatives","BTCF0:USTF0",1732738456274,0.13852,96949.0,96945.0,0.24344664]
["bitfinex-derivatives","BTCF0:USTF0",1732738456455,0.13852,96949.0,96948.0,0.24344664]
["bitfinex-derivatives","BTCF0:USTF0",1732738457465,0.13852,96949.0,96944.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732738457960,0.13852,96949.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738458160,0.04545455,96950.0,96941.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1732738458364,0.13852,96949.0,96941.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1732738458559,0.13852,96948.0,96941.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1732738458968,0.051501,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738459166,0.0644,96944.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738459370,0.0644,96944.0,96941.0,0.66501957]
["bitfinex-derivatives","BTCF0:USTF0",1732738459566,0.0322,96943.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738460067,0.0644,96944.0,96941.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1732738460264,0.0644,96944.0,96941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738460773,0.0644,96944.0,96941.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732738461063,0.0644,96944.0,96941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738461361,0.0644,96944.0,96941.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732738463161,0.0644,96944.0,96941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732738463958,0.0644,96944.0,96943.0,0.24403187]
["bitfinex-derivatives","BTCF0:USTF0",1732738464369,0.0644,96944.0,96941.0,0.24703187]
["bitfinex-derivatives","BTCF0:USTF0",1732738464669,0.13848,96943.0,96942.0,0.24403187]
["bitfinex-derivatives","BTCF0:USTF0",1732738465255,0.13848,96943.0,96941.0,0.24703187]
["bitfinex-derivatives","BTCF0:USTF0",1732738465460,0.13848,96943.0,96942.0,0.24403187]
["bitfinex-derivatives","BTCF0:USTF0",1732738466167,0.13848,96943.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738466168,0.13848,96943.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738466370,0.13848,96943.0,96941.0,0.24411845]
["bitfinex-derivatives","BTCF0:USTF0",1732738466761,0.13848,96943.0,96937.0,0.24411845]
["bitfinex-derivatives","BTCF0:USTF0",1732738466958,0.13848,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738467668,0.13848,96943.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732738468174,0.13848,96943.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738468469,0.13848,96943.0,96941.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732738468672,0.0644,96944.0,96943.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732738468871,0.40625455,96950.0,96949.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732738469061,0.18393455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738471071,0.04545455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738471465,0.18393455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738472060,0.18393455,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738472368,0.18393455,96950.0,96949.0,0.60481971]
["bitfinex-derivatives","BTCF0:USTF0",1732738472671,0.18393455,96950.0,96949.0,0.24401971]
["bitfinex-derivatives","BTCF0:USTF0",1732738472858,0.18393455,96950.0,96949.0,0.24403069]
["bitfinex-derivatives","BTCF0:USTF0",1732738473271,0.18393455,96950.0,96949.0,0.24544561]
["bitfinex-derivatives","BTCF0:USTF0",1732738473475,0.18393455,96950.0,96949.0,0.00341492]
["bitfinex-derivatives","BTCF0:USTF0",1732738474675,0.04545455,96950.0,96949.0,0.05491292]
["bitfinex-derivatives","BTCF0:USTF0",1732738474862,0.18393455,96950.0,96949.0,0.05491292]
["bitfinex-derivatives","BTCF0:USTF0",1732738475063,0.04545455,96950.0,96949.0,0.05491292]
["bitfinex-derivatives","BTCF0:USTF0",1732738475274,0.18393455,96950.0,96949.0,0.05491292]
["bitfinex-derivatives","BTCF0:USTF0",1732738476166,0.18393455,96950.0,96949.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1732738476366,0.18393455,96950.0,96949.0,0.05491292]
["bitfinex-derivatives","BTCF0:USTF0",1732738476769,0.18393455,96950.0,96949.0,0.41571292]
["bitfinex-derivatives","BTCF0:USTF0",1732738476973,0.18393455,96950.0,96949.0,0.41371292]
["bitfinex-derivatives","BTCF0:USTF0",1732738477170,0.18393455,96950.0,96949.0,0.41571292]
["bitfinex-derivatives","BTCF0:USTF0",1732738477171,0.04545455,96950.0,96949.0,0.41571292]
["bitfinex-derivatives","BTCF0:USTF0",1732738477373,0.18393455,96950.0,96949.0,0.41571292]
["bitfinex-derivatives","BTCF0:USTF0",1732738478087,0.04545455,96950.0,96949.0,0.41571292]
["bitfinex-derivatives","BTCF0:USTF0",1732738478269,0.18393455,96950.0,96949.0,0.41571292]
["bitfinex-derivatives","BTCF0:USTF0",1732738478764,0.18393455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738478970,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738478971,0.04545455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738479264,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738479469,0.04545455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738479665,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738480873,0.04545455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738481073,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738482466,0.18393455,96950.0,96949.0,0.71851757]
["bitfinex-derivatives","BTCF0:USTF0",1732738483279,0.04545455,96950.0,96949.0,1.02762152]
["bitfinex-derivatives","BTCF0:USTF0",1732738483478,0.18393455,96950.0,96949.0,1.0285475]
["bitfinex-derivatives","BTCF0:USTF0",1732738483881,0.18393455,96950.0,96949.0,1.02854695]
["bitfinex-derivatives","BTCF0:USTF0",1732738484182,0.18393455,96950.0,96949.0,0.72340195]
["bitfinex-derivatives","BTCF0:USTF0",1732738484371,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738485481,0.18393455,96950.0,96949.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1732738485674,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738486475,0.04545455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738486873,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738487076,0.18393455,96950.0,96949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738487475,0.18393455,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738489772,0.04545455,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738490280,0.18393455,96950.0,96949.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732738490672,0.18393455,96950.0,96949.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1732738490877,0.04545455,96950.0,96949.0,0.71943394]
["bitfinex-derivatives","BTCF0:USTF0",1732738491071,0.04545455,96950.0,96949.0,1.02637938]
["bitfinex-derivatives","BTCF0:USTF0",1732738491676,0.04545455,96950.0,96949.0,0.72124344]
["bitfinex-derivatives","BTCF0:USTF0",1732738492277,0.04545455,96950.0,96949.0,0.71995117]
["bitfinex-derivatives","BTCF0:USTF0",1732738494478,0.01838094,96970.0,96956.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732738494678,0.0303,96972.0,96971.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732738494882,0.0303,96972.0,96971.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1732738495276,0.0315,96978.0,96971.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1732738495593,0.0315,96978.0,96972.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732738495774,0.06832372,96973.0,96972.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732738495981,0.06845405,96973.0,96972.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732738497282,0.06845405,96973.0,96972.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732738498981,0.05013033,96973.0,96972.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732738499686,0.05832538,96973.0,96972.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732738503184,0.05832538,96973.0,96972.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732738504788,0.05974094,96973.0,96972.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732738505394,0.05974094,96973.0,96972.0,0.29473718]
["bitfinex-derivatives","BTCF0:USTF0",1732738506090,0.05974094,96973.0,96972.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732738506286,0.05974094,96973.0,96972.0,0.29470298]
["bitfinex-derivatives","BTCF0:USTF0",1732738506485,0.30760851,97010.0,96972.0,0.55257698]
["bitfinex-derivatives","BTCF0:USTF0",1732738506685,0.3608,97008.0,96986.0,0.18240575]
["bitfinex-derivatives","BTCF0:USTF0",1732738506880,0.0304,96988.0,96987.0,0.23388375]
["bitfinex-derivatives","BTCF0:USTF0",1732738507182,0.0304,96988.0,96987.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732738507601,0.03048534,96988.0,96987.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732738507802,0.03048534,96988.0,96987.0,0.23369176]
["bitfinex-derivatives","BTCF0:USTF0",1732738507983,0.03048534,96988.0,96987.0,0.23369006]
["bitfinex-derivatives","BTCF0:USTF0",1732738508490,0.03048534,96988.0,96987.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732738508686,0.03866119,96988.0,96987.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732738509199,0.0386612,96988.0,96987.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732738509584,0.0386612,96988.0,96987.0,0.23369006]
["bitfinex-derivatives","BTCF0:USTF0",1732738509785,0.06372417,96997.0,96996.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732738509990,0.04549729,96997.0,96996.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732738510791,0.04560285,96997.0,96996.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732738511999,0.04560285,96997.0,96996.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732738512198,0.04560285,96997.0,96996.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732738514099,0.0307,97013.0,96996.0,0.362753]
["bitfinex-derivatives","BTCF0:USTF0",1732738514306,0.0307,97013.0,97012.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732738514697,0.04865103,97013.0,97012.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732738515402,0.04873506,97013.0,97012.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732738515989,0.04873506,97013.0,97012.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1732738516193,0.13836,97027.0,97012.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1732738516194,0.15384003,97053.0,97012.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732738516404,0.18472804,97061.0,97020.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732738516405,0.0329,97021.0,97020.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732738516592,0.0329,97021.0,97020.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1732738517189,9.13e-05,97032.0,97031.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732738517402,9.13e-05,97032.0,97031.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1732738517901,0.12343568,97069.0,97031.0,0.91499355]
["bitfinex-derivatives","BTCF0:USTF0",1732738518093,0.051433,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738518293,0.3608,97069.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738518699,0.00021966,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738519300,0.00021966,97061.0,97060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732738519802,0.00021966,97061.0,97060.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732738519995,0.00021966,97061.0,97060.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1732738520596,0.0304,97076.0,97075.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732738521006,0.0304,97076.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738521194,0.37882831,97077.0,97076.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732738521804,0.00823858,97077.0,97076.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732738522009,0.01647709,97077.0,97076.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732738522493,0.01647709,97077.0,97076.0,0.360471]
["bitfinex-derivatives","BTCF0:USTF0",1732738522698,0.00823858,97077.0,97076.0,0.498791]
["bitfinex-derivatives","BTCF0:USTF0",1732738522898,0.00823858,97077.0,97076.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1732738523294,0.00823858,97077.0,97076.0,0.377971]
["bitfinex-derivatives","BTCF0:USTF0",1732738523603,0.0163593,97077.0,97076.0,0.516291]
["bitfinex-derivatives","BTCF0:USTF0",1732738524102,0.0163593,97077.0,97076.0,0.508291]
["bitfinex-derivatives","BTCF0:USTF0",1732738524903,0.0163593,97077.0,97076.0,0.508211]
["bitfinex-derivatives","BTCF0:USTF0",1732738525706,0.0163593,97077.0,97076.0,0.499211]
["bitfinex-derivatives","BTCF0:USTF0",1732738525912,0.0163593,97077.0,97076.0,0.508211]
["bitfinex-derivatives","BTCF0:USTF0",1732738526503,0.0163593,97077.0,97076.0,0.369971]
["bitfinex-derivatives","BTCF0:USTF0",1732738526704,0.0163593,97077.0,97076.0,0.500211]
["bitfinex-derivatives","BTCF0:USTF0",1732738527407,0.0163593,97077.0,97076.0,0.361971]
["bitfinex-derivatives","BTCF0:USTF0",1732738527613,0.0163593,97077.0,97076.0,0.500211]
["bitfinex-derivatives","BTCF0:USTF0",1732738528010,0.0163593,97077.0,97076.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1732738528206,0.0163593,97077.0,97076.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732738528714,0.0163593,97077.0,97076.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732738528902,0.0163593,97077.0,97076.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732738531209,0.0163593,97077.0,97076.0,0.500211]
["bitfinex-derivatives","BTCF0:USTF0",1732738531405,0.00823858,97077.0,97076.0,0.500211]
["bitfinex-derivatives","BTCF0:USTF0",1732738532008,0.00823858,97077.0,97076.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1732738532404,0.00823858,97077.0,97076.0,0.500211]
["bitfinex-derivatives","BTCF0:USTF0",1732738533418,0.00823858,97077.0,97076.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1732738533623,0.00823858,97077.0,97076.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732738534031,0.00823858,97077.0,97076.0,0.191131]
["bitfinex-derivatives","BTCF0:USTF0",1732738535846,0.00013123,97078.0,97077.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732738536129,0.051433,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738536721,0.051433,97072.0,97071.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732738537334,0.051434,97070.0,97069.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732738537529,0.0315,97077.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738537738,0.051431,97075.0,97074.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732738537928,0.0315,97077.0,97076.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732738538124,0.0315,97077.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738538125,0.00013123,97078.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738538323,0.00013123,97078.0,97077.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732738539835,0.00013123,97078.0,97077.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732738539836,0.00913123,97078.0,97077.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732738540222,0.00913123,97078.0,97077.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1732738540430,0.00913123,97078.0,97077.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732738540735,0.00913123,97078.0,97077.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1732738541343,0.01813123,97078.0,97077.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1732738541533,0.01813123,97078.0,97077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732738542230,0.06956123,97078.0,97077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732738543625,0.01813123,97078.0,97077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732738544426,0.06956123,97078.0,97077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732738544739,0.06956123,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738545038,0.20776123,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738545238,0.06956123,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738545428,0.20776123,97078.0,97077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732738545634,0.15633123,97078.0,97077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732738546433,0.01813123,97078.0,97077.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732738548330,0.01813123,97078.0,97077.0,0.23482676]
["bitfinex-derivatives","BTCF0:USTF0",1732738548530,0.01813123,97078.0,97077.0,0.37302676]
["bitfinex-derivatives","BTCF0:USTF0",1732738548740,0.01813123,97078.0,97077.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1732738549453,0.01813123,97078.0,97077.0,0.43484698]
["bitfinex-derivatives","BTCF0:USTF0",1732738550136,0.01813123,97078.0,97077.0,0.43717478]
["bitfinex-derivatives","BTCF0:USTF0",1732738550341,0.01813123,97078.0,97077.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1732738551344,0.01813123,97078.0,97077.0,0.43636595]
["bitfinex-derivatives","BTCF0:USTF0",1732738551748,0.01813123,97078.0,97077.0,0.29816595]
["bitfinex-derivatives","BTCF0:USTF0",1732738551948,0.01813123,97078.0,97077.0,0.0557578]
["bitfinex-derivatives","BTCF0:USTF0",1732738552142,0.06956123,97078.0,97077.0,0.0557578]
["bitfinex-derivatives","BTCF0:USTF0",1732738553636,0.06956123,97078.0,97077.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1732738554736,0.051435,97069.0,97068.0,0.18189214]
["bitfinex-derivatives","BTCF0:USTF0",1732738554936,0.13857601,97069.0,97060.0,0.18189214]
["bitfinex-derivatives","BTCF0:USTF0",1732738555134,0.05144,97060.0,97059.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732738555548,0.05144,97059.0,97058.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732738556139,0.13816,97060.0,97059.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732738556341,0.13816,97060.0,97058.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732738556551,0.05144,97059.0,97058.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732738556843,0.36052,97059.0,97058.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732738557045,0.13816,97059.0,97058.0,0.05155181]
["bitfinex-derivatives","BTCF0:USTF0",1732738557642,0.003,97059.0,97058.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732738557848,0.50968,97059.0,97058.0,0.00111181]
["bitfinex-derivatives","BTCF0:USTF0",1732738558041,0.50968,97059.0,97050.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1732738558042,0.051444,97051.0,97050.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1732738558351,0.051444,97051.0,97025.0,0.30510497]
["bitfinex-derivatives","BTCF0:USTF0",1732738558352,0.53535087,97051.0,97033.0,0.18189214]
["bitfinex-derivatives","BTCF0:USTF0",1732738558544,0.53535087,97051.0,97026.0,0.60320815]
["bitfinex-derivatives","BTCF0:USTF0",1732738558545,0.051451,97039.0,97035.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732738558751,0.3608,97037.0,97036.0,0.01308058]
["bitfinex-derivatives","BTCF0:USTF0",1732738558947,0.45313173,97037.0,97027.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738559149,0.45313821,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738559455,0.13816,97037.0,97036.0,0.06453406]
["bitfinex-derivatives","BTCF0:USTF0",1732738559846,0.189612,97037.0,97036.0,0.01308206]
["bitfinex-derivatives","BTCF0:USTF0",1732738560349,0.189612,97037.0,97036.0,0.06453406]
["bitfinex-derivatives","BTCF0:USTF0",1732738560552,0.189612,97037.0,97036.0,0.01308206]
["bitfinex-derivatives","BTCF0:USTF0",1732738560739,0.189612,97037.0,97036.0,0.06453406]
["bitfinex-derivatives","BTCF0:USTF0",1732738560944,0.189612,97037.0,97036.0,0.01308206]
["bitfinex-derivatives","BTCF0:USTF0",1732738561149,0.189612,97037.0,97027.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738561150,0.198612,97037.0,97027.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738561354,0.1382,97036.0,97027.0,0.06543604]
["bitfinex-derivatives","BTCF0:USTF0",1732738561547,0.1382,97035.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738561853,0.009,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738561854,0.009,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738562659,0.012,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738563048,0.003,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738563252,0.012,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738563646,0.012,97037.0,97027.0,0.18189214]
["bitfinex-derivatives","BTCF0:USTF0",1732738563843,0.012,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738563844,0.051455,97030.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738564047,0.189655,97030.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738564353,0.1382,97030.0,97028.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738564653,0.1382,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738564843,0.007,97037.0,97034.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732738565043,0.051455,97031.0,97028.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738565256,0.051455,97031.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738565454,0.001,97030.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738566556,0.1704,97036.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738566746,0.051455,97030.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738567350,0.059455,97030.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738567855,0.009,97030.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738568061,0.051456,97028.0,97027.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738568560,0.084456,97028.0,97027.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738569555,0.033,97028.0,97027.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738569753,0.036,97028.0,97027.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738570551,0.045,97028.0,97027.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738571054,0.096456,97028.0,97027.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738571258,0.096456,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738571259,0.051457,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738571458,0.051457,97027.0,97014.0,0.00154613]
["bitfinex-derivatives","BTCF0:USTF0",1732738571459,0.3092,97027.0,97014.0,0.00154613]
["bitfinex-derivatives","BTCF0:USTF0",1732738571655,0.051459,97023.0,97014.0,0.00154613]
["bitfinex-derivatives","BTCF0:USTF0",1732738571957,0.13824,97023.0,97014.0,0.00154613]
["bitfinex-derivatives","BTCF0:USTF0",1732738572150,0.13824,97023.0,97022.0,0.05155434]
["bitfinex-derivatives","BTCF0:USTF0",1732738572350,0.045,97028.0,97022.0,0.05155434]
["bitfinex-derivatives","BTCF0:USTF0",1732738572351,0.009,97028.0,97022.0,0.05155434]
["bitfinex-derivatives","BTCF0:USTF0",1732738572562,0.004,97027.0,97026.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738574155,0.006,97027.0,97026.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738574366,0.002,97027.0,97026.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732738574654,0.051449,97042.0,97039.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732738574854,0.13824,97040.0,97039.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732738575054,0.0308,97044.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738575248,0.189688,97043.0,97042.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738575464,0.051451,97038.0,97037.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732738575655,0.189691,97038.0,97037.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732738576656,0.051453,97035.0,97032.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732738576952,0.005,97040.0,97039.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732738577560,0.005,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738577561,0.13824,97041.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738577751,0.13824,97041.0,97040.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732738577950,0.051448,97044.0,97043.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738578154,0.13824,97044.0,97043.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738578565,0.001,97040.0,97039.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732738579362,0.05145,97040.0,97039.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732738579564,0.051453,97035.0,97034.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732738579958,0.13824,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738580266,0.051455,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738580659,0.13824,97039.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738581061,0.051451,97038.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738581265,0.051451,97038.0,97037.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738581968,0.051451,97038.0,97037.0,0.01365539]
["bitfinex-derivatives","BTCF0:USTF0",1732738582160,0.412251,97038.0,97037.0,0.01365539]
["bitfinex-derivatives","BTCF0:USTF0",1732738582964,0.412251,97038.0,97037.0,0.01977847]
["bitfinex-derivatives","BTCF0:USTF0",1732738583266,0.412251,97038.0,97037.0,0.02016227]
["bitfinex-derivatives","BTCF0:USTF0",1732738583267,0.550491,97038.0,97037.0,0.02016227]
["bitfinex-derivatives","BTCF0:USTF0",1732738583470,0.198691,97038.0,97037.0,0.02016227]
["bitfinex-derivatives","BTCF0:USTF0",1732738583665,0.009,97038.0,97037.0,0.04306923]
["bitfinex-derivatives","BTCF0:USTF0",1732738583857,0.009,97038.0,97037.0,0.03694615]
["bitfinex-derivatives","BTCF0:USTF0",1732738584469,0.013,97038.0,97037.0,0.03694615]
["bitfinex-derivatives","BTCF0:USTF0",1732738585171,0.10133821,97038.0,97037.0,0.03694615]
["bitfinex-derivatives","BTCF0:USTF0",1732738585468,0.009,97038.0,97037.0,0.03694615]
["bitfinex-derivatives","BTCF0:USTF0",1732738585970,0.10141973,97038.0,97037.0,0.03694615]
["bitfinex-derivatives","BTCF0:USTF0",1732738586172,0.011,97038.0,97037.0,0.03694615]
["bitfinex-derivatives","BTCF0:USTF0",1732738586468,0.011,97038.0,97037.0,0.03868724]
["bitfinex-derivatives","BTCF0:USTF0",1732738586469,0.18355997,97038.0,97037.0,0.03868724]
["bitfinex-derivatives","BTCF0:USTF0",1732738586769,0.01717507,97042.0,97037.0,0.09013924]
["bitfinex-derivatives","BTCF0:USTF0",1732738586968,0.09244787,97044.0,97043.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738587168,0.3608,97050.0,97048.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732738587466,0.3608,97050.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738587467,0.3608,97050.0,97049.0,0.04483004]
["bitfinex-derivatives","BTCF0:USTF0",1732738587866,0.66992,97050.0,97049.0,0.03868724]
["bitfinex-derivatives","BTCF0:USTF0",1732738588673,0.67592,97050.0,97049.0,0.01587971]
["bitfinex-derivatives","BTCF0:USTF0",1732738589178,0.82976003,97050.0,97049.0,0.01587971]
["bitfinex-derivatives","BTCF0:USTF0",1732738589374,0.67592,97050.0,97049.0,0.03937213]
["bitfinex-derivatives","BTCF0:USTF0",1732738589665,0.6995466,97050.0,97049.0,0.01687971]
["bitfinex-derivatives","BTCF0:USTF0",1732738589869,1.0495838,97050.0,97035.0,0.1822196]
["bitfinex-derivatives","BTCF0:USTF0",1732738590062,1.0495838,97050.0,97022.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738590063,0.3608,97036.0,97026.0,0.5430196]
["bitfinex-derivatives","BTCF0:USTF0",1732738590265,0.09249862,97028.0,97027.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1732738590576,0.14395462,97028.0,97027.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1732738590867,0.051456,97028.0,97027.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1732738591071,0.1439515,97028.0,97027.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1732738591371,0.051456,97028.0,97027.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1732738591566,0.051456,97028.0,97027.0,0.21159362]
["bitfinex-derivatives","BTCF0:USTF0",1732738591766,0.05036557,97032.0,97027.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1732738591971,0.05036557,97032.0,97028.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1732738592269,0.05036557,97032.0,97026.0,0.5430196]
["bitfinex-derivatives","BTCF0:USTF0",1732738592470,0.051457,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738592766,0.051457,97028.0,97026.0,0.5430196]
["bitfinex-derivatives","BTCF0:USTF0",1732738592969,0.12333149,97031.0,97029.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732738593361,0.09248895,97030.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738593663,0.006,97032.0,97030.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732738594260,0.09248276,97045.0,97031.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1732738594565,0.0312,97057.0,97037.0,0.30510497]
["bitfinex-derivatives","BTCF0:USTF0",1732738594566,0.09244915,97054.0,97037.0,0.30510497]
["bitfinex-derivatives","BTCF0:USTF0",1732738594767,0.09245435,97049.0,97043.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738594969,0.09245435,97047.0,97042.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738595167,0.09245435,97046.0,97043.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738595360,0.14390135,97046.0,97043.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738595563,0.48413149,97049.0,97045.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732738595775,0.051446,97048.0,97045.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732738595963,0.051446,97048.0,97043.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738595964,0.051447,97046.0,97043.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738596273,0.051447,97045.0,97043.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738596966,0.14389718,97045.0,97040.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738597162,0.09245018,97045.0,97040.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738597366,0.051449,97042.0,97040.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738597561,0.12455018,97044.0,97039.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738597767,0.12455018,97044.0,97037.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738597768,0.41225,97040.0,97037.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1732738597970,0.59145018,97040.0,97037.0,0.18226148]
["bitfinex-derivatives","BTCF0:USTF0",1732738598160,0.43249149,97039.0,97029.0,0.18226148]
["bitfinex-derivatives","BTCF0:USTF0",1732738598363,0.051457,97027.0,97024.0,0.54306148]
["bitfinex-derivatives","BTCF0:USTF0",1732738598567,0.189658,97026.0,97024.0,0.54306148]
["bitfinex-derivatives","BTCF0:USTF0",1732738598761,0.189658,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738599968,0.28211842,97026.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738600373,0.190658,97026.0,97025.0,0.02242435]
["bitfinex-derivatives","BTCF0:USTF0",1732738600566,0.001,97026.0,97025.0,0.02242435]
["bitfinex-derivatives","BTCF0:USTF0",1732738600870,0.001,97026.0,97025.0,0.05532435]
["bitfinex-derivatives","BTCF0:USTF0",1732738601664,0.001,97026.0,97025.0,0.08393926]
["bitfinex-derivatives","BTCF0:USTF0",1732738602169,0.001,97026.0,97025.0,0.13634775]
["bitfinex-derivatives","BTCF0:USTF0",1732738602370,0.004,97026.0,97025.0,0.13634775]
["bitfinex-derivatives","BTCF0:USTF0",1732738602777,0.004,97026.0,97025.0,0.10773284]
["bitfinex-derivatives","BTCF0:USTF0",1732738602969,0.1382,97034.0,97033.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732738603168,0.1382,97034.0,97033.0,0.08818684]
["bitfinex-derivatives","BTCF0:USTF0",1732738603869,0.1382,97034.0,97033.0,0.11702632]
["bitfinex-derivatives","BTCF0:USTF0",1732738604270,0.1382,97035.0,97033.0,0.03673284]
["bitfinex-derivatives","BTCF0:USTF0",1732738604474,0.1382,97035.0,97030.0,0.24298333]
["bitfinex-derivatives","BTCF0:USTF0",1732738604475,0.1382,97035.0,97034.0,0.08893969]
["bitfinex-derivatives","BTCF0:USTF0",1732738605074,0.189653,97035.0,97034.0,0.08893969]
["bitfinex-derivatives","BTCF0:USTF0",1732738605877,0.189653,97035.0,97034.0,0.03748669]
["bitfinex-derivatives","BTCF0:USTF0",1732738606066,0.28210229,97035.0,97034.0,0.03748669]
["bitfinex-derivatives","BTCF0:USTF0",1732738606381,0.09244929,97036.0,97034.0,0.03948669]
["bitfinex-derivatives","BTCF0:USTF0",1732738606671,0.09244929,97036.0,97034.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732738606672,0.1382,97035.0,97034.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732738606878,0.1382,97035.0,97034.0,0.09022941]
["bitfinex-derivatives","BTCF0:USTF0",1732738607073,0.1382,97035.0,97034.0,0.06821316]
["bitfinex-derivatives","BTCF0:USTF0",1732738607279,0.1382,97035.0,97034.0,0.25048837]
["bitfinex-derivatives","BTCF0:USTF0",1732738607579,0.1382,97035.0,97034.0,0.09023571]
["bitfinex-derivatives","BTCF0:USTF0",1732738607774,0.1382,97035.0,97034.0,0.06821316]
["bitfinex-derivatives","BTCF0:USTF0",1732738608380,0.1382,97035.0,97034.0,0.06721316]
["bitfinex-derivatives","BTCF0:USTF0",1732738608879,0.1382,97035.0,97034.0,0.08895483]
["bitfinex-derivatives","BTCF0:USTF0",1732738609379,0.1382,97035.0,97034.0,0.44975483]
["bitfinex-derivatives","BTCF0:USTF0",1732738609782,0.1382,97035.0,97034.0,0.69273816]
["bitfinex-derivatives","BTCF0:USTF0",1732738610080,0.1382,97035.0,97034.0,0.44975483]
["bitfinex-derivatives","BTCF0:USTF0",1732738610382,0.1382,97035.0,97034.0,0.69273816]
["bitfinex-derivatives","BTCF0:USTF0",1732738610587,0.1382,97035.0,97034.0,0.44975483]
["bitfinex-derivatives","BTCF0:USTF0",1732738611377,0.09244929,97037.0,97034.0,0.39830183]
["bitfinex-derivatives","BTCF0:USTF0",1732738611378,0.09245845,97037.0,97034.0,0.39830183]
["bitfinex-derivatives","BTCF0:USTF0",1732738611680,0.09245845,97044.0,97043.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738611894,0.09245845,97047.0,97043.0,0.01353445]
["bitfinex-derivatives","BTCF0:USTF0",1732738612076,0.09245845,97049.0,97044.0,0.19573587]
["bitfinex-derivatives","BTCF0:USTF0",1732738612279,0.09245845,97054.0,97045.0,0.33994064]
["bitfinex-derivatives","BTCF0:USTF0",1732738612579,0.00154596,97056.0,97055.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732738612786,0.00154596,97056.0,97055.0,0.06497645]
["bitfinex-derivatives","BTCF0:USTF0",1732738613496,0.05298696,97056.0,97055.0,0.2469761]
["bitfinex-derivatives","BTCF0:USTF0",1732738613679,0.05298696,97056.0,97055.0,0.06497645]
["bitfinex-derivatives","BTCF0:USTF0",1732738613879,0.05798696,97056.0,97055.0,0.06497645]
["bitfinex-derivatives","BTCF0:USTF0",1732738614372,0.14470596,97056.0,97053.0,0.18199965]
["bitfinex-derivatives","BTCF0:USTF0",1732738614573,0.051442,97055.0,97054.0,0.19513997]
["bitfinex-derivatives","BTCF0:USTF0",1732738614783,0.14470596,97056.0,97055.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732738615090,0.14470596,97056.0,97055.0,0.06458232]
["bitfinex-derivatives","BTCF0:USTF0",1732738615386,0.14470596,97056.0,97050.0,0.18199965]
["bitfinex-derivatives","BTCF0:USTF0",1732738615577,0.051444,97052.0,97051.0,0.06457225]
["bitfinex-derivatives","BTCF0:USTF0",1732738616384,0.051444,97052.0,97049.0,0.18199965]
["bitfinex-derivatives","BTCF0:USTF0",1732738616385,0.14470596,97056.0,97055.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732738616585,0.15270596,97056.0,97055.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732738616782,0.14770596,97056.0,97055.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732738616985,0.004,97052.0,97051.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732738617185,0.004,97052.0,97051.0,0.01317127]
["bitfinex-derivatives","BTCF0:USTF0",1732738617494,0.051444,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738618088,0.45725845,97052.0,97043.0,0.54279965]
["bitfinex-derivatives","BTCF0:USTF0",1732738618387,0.51770245,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738618891,0.51770245,97052.0,97048.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732738618892,0.059444,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738619398,0.13816,97051.0,97043.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1732738619596,0.051448,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738619984,0.189608,97044.0,97043.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1732738620586,0.189608,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738621191,0.49896,97044.0,97037.0,0.18199965]
["bitfinex-derivatives","BTCF0:USTF0",1732738621387,0.051452,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738622391,0.05145,97039.0,97038.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732738622588,0.051452,97036.0,97035.0,0.18199965]
["bitfinex-derivatives","BTCF0:USTF0",1732738622795,0.051452,97036.0,97035.0,0.01291094]
["bitfinex-derivatives","BTCF0:USTF0",1732738623087,0.051452,97036.0,97035.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732738624183,0.001,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738624491,0.051452,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738624985,0.13816,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738625289,0.051451,97039.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738625494,0.13816,97038.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738625695,0.052452,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738625893,0.001,97037.0,97036.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732738626793,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738627494,0.001,97037.0,97036.0,0.23471731]
["bitfinex-derivatives","BTCF0:USTF0",1732738627798,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738629088,0.052452,97037.0,97036.0,0.18327299]
["bitfinex-derivatives","BTCF0:USTF0",1732738629290,0.052452,97037.0,97036.0,0.23472499]
["bitfinex-derivatives","BTCF0:USTF0",1732738629496,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738631698,0.001,97037.0,97036.0,0.29540913]
["bitfinex-derivatives","BTCF0:USTF0",1732738632298,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738633905,0.052452,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738634093,0.052452,97037.0,97036.0,0.29555494]
["bitfinex-derivatives","BTCF0:USTF0",1732738634292,0.052452,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738634597,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738635993,0.052452,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738636296,0.001,97037.0,97036.0,0.29563376]
["bitfinex-derivatives","BTCF0:USTF0",1732738636595,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738638104,0.001,97037.0,97036.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1732738638399,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738641805,0.052452,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738644902,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738645702,0.052452,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738646810,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738649809,0.09345845,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738650707,0.14491045,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738651308,0.001,97037.0,97036.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732738651509,0.00544585,97059.0,97044.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738651510,0.09256444,97046.0,97044.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732738651717,0.09256444,97056.0,97051.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732738651909,0.09256444,97057.0,97056.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732738652107,0.09256444,97058.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738652312,0.0039,97059.0,97058.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732738652509,0.0039,97059.0,97058.0,0.2944043]
["bitfinex-derivatives","BTCF0:USTF0",1732738652706,0.09646444,97059.0,97058.0,0.2944043]
["bitfinex-derivatives","BTCF0:USTF0",1732738653414,0.0039,97059.0,97058.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732738653614,0.09646444,97059.0,97058.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732738654128,0.0129,97059.0,97058.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732738654608,0.09256444,97073.0,97058.0,0.9747381]
["bitfinex-derivatives","BTCF0:USTF0",1732738654816,0.09244493,97077.0,97072.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732738655007,0.09257616,97078.0,97077.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732738655222,0.00013123,97078.0,97077.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732738655603,0.00013123,97078.0,97077.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1732738656509,0.00013123,97078.0,97077.0,0.18172133]
["bitfinex-derivatives","BTCF0:USTF0",1732738656711,0.00013123,97078.0,97077.0,0.2331512]
["bitfinex-derivatives","BTCF0:USTF0",1732738656906,0.00013123,97078.0,97077.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732738657202,0.00113123,97078.0,97077.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1732738657911,0.00213123,97078.0,97077.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1732738658516,0.00213123,97078.0,97077.0,0.5166716]
["bitfinex-derivatives","BTCF0:USTF0",1732738658920,0.06308334,97091.0,97080.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732738659416,0.06308334,97091.0,97080.0,0.360469]
["bitfinex-derivatives","BTCF0:USTF0",1732738659618,0.06308334,97091.0,97080.0,0.54179552]
["bitfinex-derivatives","BTCF0:USTF0",1732738659810,0.0631785,97091.0,97080.0,0.54179552]
["bitfinex-derivatives","BTCF0:USTF0",1732738660010,0.0631785,97091.0,97080.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1732738660416,0.0631785,97091.0,97080.0,0.198549]
["bitfinex-derivatives","BTCF0:USTF0",1732738660417,0.08658398,97081.0,97080.0,0.198549]
["bitfinex-derivatives","BTCF0:USTF0",1732738661221,0.08658398,97081.0,97080.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1732738661413,0.08658398,97081.0,97080.0,0.198549]
["bitfinex-derivatives","BTCF0:USTF0",1732738661618,0.08658398,97081.0,97080.0,0.37987552]
["bitfinex-derivatives","BTCF0:USTF0",1732738662422,0.08758398,97081.0,97080.0,0.207549]
["bitfinex-derivatives","BTCF0:USTF0",1732738664525,0.08758398,97081.0,97080.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732738664826,0.13901198,97081.0,97080.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1732738665016,0.08758398,97081.0,97080.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738665218,0.08758398,97081.0,97080.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732738665829,0.08758398,97081.0,97080.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1732738666323,0.13901198,97081.0,97080.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738666624,0.13901198,97081.0,97080.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732738667219,0.13901198,97081.0,97080.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1732738667418,0.13901198,97081.0,97080.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1732738667727,0.08758398,97081.0,97080.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1732738669820,0.08758398,97081.0,97080.0,0.516549]
["bitfinex-derivatives","BTCF0:USTF0",1732738675122,0.08758398,97081.0,97080.0,0.516509]
["bitfinex-derivatives","BTCF0:USTF0",1732738676131,0.08758398,97081.0,97080.0,0.378469]
["bitfinex-derivatives","BTCF0:USTF0",1732738676335,0.04554971,97091.0,97081.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732738676536,0.21683916,97111.0,97110.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732738677022,0.3608,97120.0,97110.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732738677023,0.3608,97120.0,97110.0,0.360333]
["bitfinex-derivatives","BTCF0:USTF0",1732738677228,0.01579283,97140.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738677229,0.3608,97134.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738677430,0.3608,97134.0,97123.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732738677431,0.051404,97127.0,97123.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732738677631,0.051403,97129.0,97125.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1732738677832,9.514e-05,97133.0,97130.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732738679134,0.011,97131.0,97130.0,0.07781785]
["bitfinex-derivatives","BTCF0:USTF0",1732738679838,0.011,97131.0,97130.0,0.51021785]
["bitfinex-derivatives","BTCF0:USTF0",1732738680033,0.00777072,97131.0,97130.0,0.81920046]
["bitfinex-derivatives","BTCF0:USTF0",1732738680225,0.00777072,97131.0,97130.0,0.82820046]
["bitfinex-derivatives","BTCF0:USTF0",1732738682037,0.00777072,97131.0,97130.0,0.96624046]
["bitfinex-derivatives","BTCF0:USTF0",1732738682240,0.05917272,97131.0,97130.0,0.03551846]
["bitfinex-derivatives","BTCF0:USTF0",1732738682429,0.05917272,97131.0,97130.0,0.01810261]
["bitfinex-derivatives","BTCF0:USTF0",1732738682629,0.05917272,97131.0,97113.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732738682828,0.051411,97114.0,97113.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732738683031,0.051409,97118.0,97116.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732738683234,0.084302,97130.0,97114.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732738683537,0.051407,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738683840,0.051407,97121.0,97120.0,0.36090636]
["bitfinex-derivatives","BTCF0:USTF0",1732738685238,0.055407,97121.0,97120.0,0.36090636]
["bitfinex-derivatives","BTCF0:USTF0",1732738685537,0.055407,97121.0,97120.0,0.41231436]
["bitfinex-derivatives","BTCF0:USTF0",1732738685738,0.004,97121.0,97120.0,0.41231436]
["bitfinex-derivatives","BTCF0:USTF0",1732738685938,0.008,97121.0,97120.0,0.55031436]
["bitfinex-derivatives","BTCF0:USTF0",1732738686528,0.051405,97126.0,97125.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732738687544,0.051406,97122.0,97121.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732738687941,0.051406,97122.0,97121.0,0.189407]
["bitfinex-derivatives","BTCF0:USTF0",1732738688644,0.051406,97122.0,97121.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732738688834,0.009,97126.0,97125.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732738689141,0.051406,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738689837,0.051407,97121.0,97120.0,0.36090636]
["bitfinex-derivatives","BTCF0:USTF0",1732738690033,0.03797072,97131.0,97130.0,5.409693]
["bitfinex-derivatives","BTCF0:USTF0",1732738690633,0.08937272,97131.0,97130.0,5.409693]
["bitfinex-derivatives","BTCF0:USTF0",1732738690839,0.39825272,97131.0,97130.0,5.409693]
["bitfinex-derivatives","BTCF0:USTF0",1732738691035,0.39866873,97131.0,97130.0,5.409693]
["bitfinex-derivatives","BTCF0:USTF0",1732738691235,0.10722321,97131.0,97130.0,5.409693]
["bitfinex-derivatives","BTCF0:USTF0",1732738691439,0.08937272,97131.0,97130.0,5.409693]
["bitfinex-derivatives","BTCF0:USTF0",1732738691748,0.03797072,97131.0,97130.0,5.461095]
["bitfinex-derivatives","BTCF0:USTF0",1732738691946,0.00677072,97131.0,97130.0,5.461095]
["bitfinex-derivatives","BTCF0:USTF0",1732738692333,0.00777072,97131.0,97130.0,5.470095]
["bitfinex-derivatives","BTCF0:USTF0",1732738692939,0.00677072,97131.0,97130.0,5.461095]
["bitfinex-derivatives","BTCF0:USTF0",1732738693136,0.01377072,97131.0,97130.0,5.770975]
["bitfinex-derivatives","BTCF0:USTF0",1732738693438,8.6e-07,97133.0,97132.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732738693636,8.6e-07,97133.0,97132.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732738693836,8.6e-07,97133.0,97132.0,1.159041]
["bitfinex-derivatives","BTCF0:USTF0",1732738694136,0.00806924,97140.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732738694340,0.3608,97172.0,97139.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1732738694546,0.3608,97172.0,97149.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1732738694742,0.3608,97172.0,97149.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1732738694944,0.3608,97172.0,97149.0,0.858992]
["bitfinex-derivatives","BTCF0:USTF0",1732738695248,0.41231218,97172.0,97149.0,0.858992]
["bitfinex-derivatives","BTCF0:USTF0",1732738695453,0.41231218,97172.0,97149.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1732738695850,0.051381,97171.0,97149.0,0.550192]
["bitfinex-derivatives","BTCF0:USTF0",1732738696348,0.36093218,97172.0,97149.0,0.56732218]
["bitfinex-derivatives","BTCF0:USTF0",1732738696651,0.36093218,97172.0,97149.0,0.58432218]
["bitfinex-derivatives","BTCF0:USTF0",1732738696851,0.36093218,97172.0,97149.0,0.90587067]
["bitfinex-derivatives","BTCF0:USTF0",1732738697155,0.36093218,97172.0,97149.0,0.90587053]
["bitfinex-derivatives","BTCF0:USTF0",1732738697357,0.36093218,97172.0,97171.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732738697561,0.36093218,97172.0,97171.0,0.06869845]
["bitfinex-derivatives","BTCF0:USTF0",1732738698959,0.41231218,97172.0,97171.0,0.01731745]
["bitfinex-derivatives","BTCF0:USTF0",1732738700049,0.41231218,97172.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738700050,0.96965218,97172.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738700361,0.051389,97156.0,97150.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738700756,0.051389,97156.0,97147.0,0.01746521]
["bitfinex-derivatives","BTCF0:USTF0",1732738700757,0.13796,97161.0,97156.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732738701258,0.051389,97155.0,97151.0,0.06193479]
["bitfinex-derivatives","BTCF0:USTF0",1732738701462,0.051389,97155.0,97152.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732738701658,0.051385,97163.0,97151.0,0.01054379]
["bitfinex-derivatives","BTCF0:USTF0",1732738701856,0.051386,97162.0,97158.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732738702060,0.13796,97165.0,97158.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732738702357,0.051387,97160.0,97156.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1732738702562,0.13796,97167.0,97156.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1732738702764,0.051384,97165.0,97164.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732738702962,0.26469918,97172.0,97166.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732738703154,0.051381,97171.0,97166.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732738703463,0.21231818,97172.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732738703464,0.051383,97166.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732738703654,0.051383,97166.0,97158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732738703859,0.051383,97166.0,97158.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732738704061,0.001,97165.0,97164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738705365,0.051387,97159.0,97158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738705564,0.051387,97159.0,97158.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732738706357,0.051387,97159.0,97158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738706565,0.051387,97159.0,97140.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738706566,0.051391,97152.0,97140.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738706760,0.051391,97152.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738706761,0.28179593,97152.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738706964,0.051401,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738707365,0.09244493,97138.0,97132.0,0.37370186]
["bitfinex-derivatives","BTCF0:USTF0",1732738707569,0.051392,97149.0,97145.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738707762,0.13796,97149.0,97139.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738708073,0.051396,97145.0,97144.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738708261,0.189356,97145.0,97144.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738708571,0.051391,97151.0,97150.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732738708768,0.051391,97151.0,97150.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1732738709359,0.002,97152.0,97146.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738709571,0.051393,97148.0,97146.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738710658,0.051393,97148.0,97146.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732738711166,0.051393,97148.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738711473,0.14496,97152.0,97150.0,5.3583]
["bitfinex-derivatives","BTCF0:USTF0",1732738711664,0.051391,97151.0,97150.0,5.3583]
["bitfinex-derivatives","BTCF0:USTF0",1732738712170,0.051391,97151.0,97150.0,5.36424417]
["bitfinex-derivatives","BTCF0:USTF0",1732738712565,0.360191,97151.0,97150.0,5.36424417]
["bitfinex-derivatives","BTCF0:USTF0",1732738712769,0.00041601,97155.0,97150.0,5.36424417]
["bitfinex-derivatives","BTCF0:USTF0",1732738712973,0.13796,97154.0,97151.0,0.00594417]
["bitfinex-derivatives","BTCF0:USTF0",1732738713166,0.13796,97154.0,97152.0,0.00594417]
["bitfinex-derivatives","BTCF0:USTF0",1732738713367,0.051391,97152.0,97150.0,5.36806]
["bitfinex-derivatives","BTCF0:USTF0",1732738713569,0.13796,97154.0,97150.0,5.36806]
["bitfinex-derivatives","BTCF0:USTF0",1732738713570,0.052391,97151.0,97150.0,5.3683]
["bitfinex-derivatives","BTCF0:USTF0",1732738713766,0.001,97151.0,97150.0,5.3683]
["bitfinex-derivatives","BTCF0:USTF0",1732738713967,0.13796,97151.0,97150.0,5.3673]
["bitfinex-derivatives","BTCF0:USTF0",1732738714774,0.001,97151.0,97150.0,5.3683]
["bitfinex-derivatives","BTCF0:USTF0",1732738714978,0.2310934,97151.0,97150.0,5.410692]
["bitfinex-derivatives","BTCF0:USTF0",1732738715269,0.13896,97151.0,97150.0,5.419692]
["bitfinex-derivatives","BTCF0:USTF0",1732738715476,0.001,97151.0,97150.0,5.419692]
["bitfinex-derivatives","BTCF0:USTF0",1732738715672,0.2310934,97151.0,97150.0,5.419692]
["bitfinex-derivatives","BTCF0:USTF0",1732738716076,0.2824844,97151.0,97150.0,5.419692]
["bitfinex-derivatives","BTCF0:USTF0",1732738716372,0.2914844,97151.0,97150.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732738716572,0.1535244,97151.0,97150.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732738716788,0.1535244,97151.0,97150.0,5.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732738716789,0.061391,97151.0,97150.0,5.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732738717374,0.01,97151.0,97150.0,5.411692]
["bitfinex-derivatives","BTCF0:USTF0",1732738718075,0.01,97151.0,97150.0,5.772492]
["bitfinex-derivatives","BTCF0:USTF0",1732738718479,0.01,97151.0,97150.0,5.78530798]
["bitfinex-derivatives","BTCF0:USTF0",1732738718679,0.01,97151.0,97150.0,5.772492]
["bitfinex-derivatives","BTCF0:USTF0",1732738718975,0.001,97151.0,97150.0,5.771492]
["bitfinex-derivatives","BTCF0:USTF0",1732738719178,0.001,97151.0,97150.0,5.772492]
["bitfinex-derivatives","BTCF0:USTF0",1732738719179,0.01,97151.0,97150.0,5.772492]
["bitfinex-derivatives","BTCF0:USTF0",1732738720473,0.01,97151.0,97150.0,5.910452]
["bitfinex-derivatives","BTCF0:USTF0",1732738720980,0.01,97151.0,97150.0,6.15216227]
["bitfinex-derivatives","BTCF0:USTF0",1732738721173,0.01,97151.0,97150.0,5.910452]
["bitfinex-derivatives","BTCF0:USTF0",1732738722272,0.01,97151.0,97150.0,5.772492]
["bitfinex-derivatives","BTCF0:USTF0",1732738722480,0.01,97151.0,97150.0,5.910452]
["bitfinex-derivatives","BTCF0:USTF0",1732738723777,0.01,97151.0,97150.0,5.772492]
["bitfinex-derivatives","BTCF0:USTF0",1732738723971,0.01,97151.0,97150.0,5.910452]
["bitfinex-derivatives","BTCF0:USTF0",1732738724371,0.01,97151.0,97150.0,6.219252]
["bitfinex-derivatives","BTCF0:USTF0",1732738724873,0.01,97151.0,97150.0,6.081292]
["bitfinex-derivatives","BTCF0:USTF0",1732738725080,0.01,97151.0,97150.0,6.219252]
["bitfinex-derivatives","BTCF0:USTF0",1732738726483,0.01,97151.0,97150.0,6.2398116]
["bitfinex-derivatives","BTCF0:USTF0",1732738727084,0.00013218,97172.0,97171.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732738727384,0.00013218,97172.0,97171.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732738728782,0.00113218,97172.0,97171.0,0.430181]
["bitfinex-derivatives","BTCF0:USTF0",1732738729788,0.00113218,97172.0,97171.0,0.44753127]
["bitfinex-derivatives","BTCF0:USTF0",1732738731880,0.00113218,97172.0,97171.0,0.44761929]
["bitfinex-derivatives","BTCF0:USTF0",1732738732384,0.00013218,97172.0,97171.0,0.44761929]
["bitfinex-derivatives","BTCF0:USTF0",1732738732990,0.00013218,97172.0,97171.0,1.05633929]
["bitfinex-derivatives","BTCF0:USTF0",1732738733202,0.00013218,97172.0,97171.0,0.89425929]
["bitfinex-derivatives","BTCF0:USTF0",1732738733384,0.00013218,97172.0,97171.0,0.88525929]
["bitfinex-derivatives","BTCF0:USTF0",1732738733587,0.00013218,97172.0,97171.0,0.89425929]
["bitfinex-derivatives","BTCF0:USTF0",1732738733985,0.00013218,97172.0,97171.0,0.75633929]
["bitfinex-derivatives","BTCF0:USTF0",1732738734184,0.00013218,97172.0,97171.0,0.89425929]
["bitfinex-derivatives","BTCF0:USTF0",1732738735190,1.8e-07,97172.0,97171.0,1.19425929]
["bitfinex-derivatives","BTCF0:USTF0",1732738735385,0.04545455,97186.0,97185.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732738735695,0.04545455,97186.0,97185.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1732738735890,0.04658804,97186.0,97185.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1732738736196,0.04658804,97186.0,97185.0,1.158773]
["bitfinex-derivatives","BTCF0:USTF0",1732738736386,4.325e-05,97197.0,97196.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732738736583,4.325e-05,97197.0,97196.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1732738736783,4.325e-05,97197.0,97196.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1732738736985,4.325e-05,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738736986,0.05141025,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738737594,0.05141025,97197.0,97196.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732738737990,0.05254374,97197.0,97196.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732738738792,0.05367723,97197.0,97196.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1732738739493,0.05481072,97197.0,97196.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1732738739996,0.05481072,97197.0,97196.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732738739997,0.05141025,97197.0,97196.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732738740293,0.05594421,97197.0,97196.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1732738740892,0.05642493,97197.0,97196.0,0.430167]
["bitfinex-derivatives","BTCF0:USTF0",1732738741292,0.05642493,97197.0,97196.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732738741591,0.72586493,97197.0,97196.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738741789,0.72628094,97197.0,97196.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738742396,0.72676166,97197.0,97196.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738743095,0.81992587,97197.0,97196.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738743295,0.72789515,97197.0,97196.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738743502,0.81994686,97197.0,97196.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738743689,0.72789515,97197.0,97196.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738743998,0.67766164,97197.0,97182.0,0.01720112]
["bitfinex-derivatives","BTCF0:USTF0",1732738744303,0.67766164,97197.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738744304,0.051377,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738744500,0.189297,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738744796,0.189297,97177.0,97176.0,0.01864907]
["bitfinex-derivatives","BTCF0:USTF0",1732738745000,0.22865938,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738745387,0.32071261,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738745584,0.18286719,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738745790,0.32078719,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738746094,0.62950719,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738746299,0.53737938,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738747397,0.66039464,97177.0,97176.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1732738747584,0.54637938,97177.0,97176.0,0.00354358]
["bitfinex-derivatives","BTCF0:USTF0",1732738747898,0.67831736,97177.0,97176.0,0.00354358]
["bitfinex-derivatives","BTCF0:USTF0",1732738748087,0.55537938,97177.0,97176.0,0.00354358]
["bitfinex-derivatives","BTCF0:USTF0",1732738748487,0.02576238,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738748796,0.07713938,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738749188,0.52377938,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738749593,0.30727244,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738749893,0.61599244,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738750098,0.21505938,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738750402,0.51577938,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738751098,0.37685938,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738751298,0.63873476,97177.0,97171.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738751595,0.05138,97172.0,97171.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738751790,0.1893,97172.0,97171.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738751991,0.66207176,97172.0,97171.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738752297,0.35335176,97172.0,97171.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738752802,0.051386,97161.0,97154.0,0.23230554]
["bitfinex-derivatives","BTCF0:USTF0",1732738752997,0.00889638,97160.0,97158.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732738753498,0.00917561,97160.0,97150.0,5.54005654]
["bitfinex-derivatives","BTCF0:USTF0",1732738753689,0.00917561,97160.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738753893,0.06056161,97160.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738754490,0.06756161,97160.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738754903,0.06956161,97160.0,97159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738756197,0.07056161,97160.0,97159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738756906,0.06256161,97160.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738757104,0.07756161,97160.0,97159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738757404,0.07756161,97160.0,97159.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732738758494,0.07756161,97160.0,97159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732738758801,0.07756161,97160.0,97159.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732738758802,0.02617561,97160.0,97159.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732738759192,0.02731166,97160.0,97159.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732738759505,0.01831166,97160.0,97159.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732738759698,0.02431166,97160.0,97159.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732738760295,0.01631166,97160.0,97159.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732738760495,0.02258903,97160.0,97159.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732738761791,0.07397503,97160.0,97159.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732738762290,0.02258903,97160.0,97159.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732738762496,0.07397503,97160.0,97159.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732738763107,0.07397503,97160.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738764799,0.07397503,97160.0,97159.0,0.37929736]
["bitfinex-derivatives","BTCF0:USTF0",1732738765002,0.07397503,97160.0,97159.0,0.43068436]
["bitfinex-derivatives","BTCF0:USTF0",1732738765198,0.02258903,97160.0,97159.0,0.43068436]
["bitfinex-derivatives","BTCF0:USTF0",1732738766608,0.09223779,97172.0,97171.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732738766905,0.051379,97175.0,97174.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732738767102,0.189299,97175.0,97174.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732738767707,0.19071242,97175.0,97174.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732738768105,0.05279242,97175.0,97174.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732738768699,0.06179242,97175.0,97174.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732738769008,0.15401442,97175.0,97174.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732738769199,0.06179242,97175.0,97174.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732738769508,0.07079242,97175.0,97174.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732738771598,0.07079242,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738772004,0.37951242,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738773404,0.74031242,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738773804,0.738899,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738774006,0.74082015,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738774517,0.87874015,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738774915,0.051386,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738775108,0.189306,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738775908,0.19122715,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738776325,0.19722715,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738776816,0.051387,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738777004,0.05421365,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738778009,0.05821365,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738778320,0.06321365,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738778715,0.18637617,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738779020,0.06321365,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738779415,0.1863705,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738779814,0.3242905,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738780620,0.3242905,97158.0,97157.0,0.01312473]
["bitfinex-derivatives","BTCF0:USTF0",1732738780930,0.3242905,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738781309,0.06321365,97158.0,97157.0,0.06455236]
["bitfinex-derivatives","BTCF0:USTF0",1732738781807,0.06321365,97158.0,97157.0,0.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1732738782014,0.06321365,97158.0,97157.0,0.1940809]
["bitfinex-derivatives","BTCF0:USTF0",1732738782313,0.06321365,97158.0,97157.0,0.01316436]
["bitfinex-derivatives","BTCF0:USTF0",1732738782513,0.06321365,97158.0,97157.0,0.1940809]
["bitfinex-derivatives","BTCF0:USTF0",1732738782718,0.06321365,97158.0,97157.0,0.01316436]
["bitfinex-derivatives","BTCF0:USTF0",1732738782913,0.1863705,97158.0,97157.0,0.01316436]
["bitfinex-derivatives","BTCF0:USTF0",1732738783116,0.18778393,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738783320,0.18777658,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738783819,0.06462708,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738784713,0.06462708,97158.0,97157.0,0.01335025]
["bitfinex-derivatives","BTCF0:USTF0",1732738785518,0.20258708,97158.0,97157.0,0.01335025]
["bitfinex-derivatives","BTCF0:USTF0",1732738785725,0.06462708,97158.0,97157.0,0.01335025]
["bitfinex-derivatives","BTCF0:USTF0",1732738786019,0.06462708,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738786920,0.82736342,97158.0,97157.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1732738787117,0.051391,97151.0,97150.0,5.35906]
["bitfinex-derivatives","BTCF0:USTF0",1732738787323,0.051391,97151.0,97150.0,5.3583]
["bitfinex-derivatives","BTCF0:USTF0",1732738787324,1.03229392,97151.0,97150.0,5.3583]
["bitfinex-derivatives","BTCF0:USTF0",1732738787617,1.34109392,97151.0,97150.0,5.3583]
["bitfinex-derivatives","BTCF0:USTF0",1732738788232,1.45318305,97151.0,97150.0,5.3583]
["bitfinex-derivatives","BTCF0:USTF0",1732738788523,1.31658946,97151.0,97150.0,5.3583]
["bitfinex-derivatives","BTCF0:USTF0",1732738788723,1.66698989,97151.0,97150.0,4.17266069]
["bitfinex-derivatives","BTCF0:USTF0",1732738788925,1.66698989,97151.0,97150.0,3.56650679]
["bitfinex-derivatives","BTCF0:USTF0",1732738789116,1.66274981,97151.0,97150.0,3.56650679]
["bitfinex-derivatives","BTCF0:USTF0",1732738789321,1.66723446,97151.0,97150.0,3.56650679]
["bitfinex-derivatives","BTCF0:USTF0",1732738790021,1.61325004,97151.0,97150.0,3.56650679]
["bitfinex-derivatives","BTCF0:USTF0",1732738790226,1.77595708,97151.0,97150.0,3.56750679]
["bitfinex-derivatives","BTCF0:USTF0",1732738792321,1.66523951,97151.0,97150.0,3.58450679]
["bitfinex-derivatives","BTCF0:USTF0",1732738792721,1.52727951,97151.0,97150.0,3.52809979]
["bitfinex-derivatives","BTCF0:USTF0",1732738792918,1.66523951,97151.0,97150.0,2.63615238]
["bitfinex-derivatives","BTCF0:USTF0",1732738793117,1.66523951,97151.0,97150.0,2.49422538]
["bitfinex-derivatives","BTCF0:USTF0",1732738793318,1.76775657,97151.0,97150.0,1.93406341]
["bitfinex-derivatives","BTCF0:USTF0",1732738793526,1.77775657,97151.0,97150.0,1.43471587]
["bitfinex-derivatives","BTCF0:USTF0",1732738793728,1.92930473,97151.0,97150.0,1.24255975]
["bitfinex-derivatives","BTCF0:USTF0",1732738793915,3.29134473,97151.0,97150.0,1.24255975]
["bitfinex-derivatives","BTCF0:USTF0",1732738794117,3.13979657,97151.0,97150.0,0.99177075]
["bitfinex-derivatives","BTCF0:USTF0",1732738794322,3.13979657,97151.0,97125.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738794323,0.051404,97126.0,97125.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738794541,0.982444,97126.0,97125.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738794722,0.982444,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738795215,1.07896615,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738795627,0.98692865,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738795824,0.98992865,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738796220,1.08693774,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738796420,0.99492865,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738797221,1.01249064,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738797421,0.96651734,97126.0,97125.0,0.00432604]
["bitfinex-derivatives","BTCF0:USTF0",1732738797632,0.96108664,97126.0,97125.0,0.05573104]
["bitfinex-derivatives","BTCF0:USTF0",1732738797842,0.01248465,97126.0,97125.0,0.05573104]
["bitfinex-derivatives","BTCF0:USTF0",1732738798530,0.09198553,97140.0,97125.0,0.05573104]
["bitfinex-derivatives","BTCF0:USTF0",1732738798531,0.3608,97143.0,97142.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738798735,0.49876,97143.0,97142.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738799437,0.3608,97143.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738799731,0.0514,97135.0,97132.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732738800137,0.3608,97133.0,97132.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732738800333,0.49876,97133.0,97132.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732738800632,0.051402,97131.0,97130.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732738800834,0.49876,97133.0,97125.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732738801047,0.13796,97133.0,97132.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732738801234,0.36504213,97142.0,97141.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738801430,0.49876,97142.0,97141.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738801629,0.3608,97142.0,97141.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738802031,0.49876,97142.0,97141.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738802235,0.13796,97142.0,97141.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738803255,0.005,97131.0,97130.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1732738803940,0.13796,97133.0,97132.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732738805743,0.14496,97133.0,97132.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732738806741,0.196361,97133.0,97132.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732738807046,0.196361,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738807230,0.870001,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738808038,1.177001,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738808241,1.177001,97133.0,97107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732738808242,0.30888,97132.0,97107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732738808434,0.051413,97110.0,97109.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732738808640,0.189373,97110.0,97109.0,0.00585547]
["bitfinex-derivatives","BTCF0:USTF0",1732738808929,0.189373,97110.0,97109.0,0.05726847]
["bitfinex-derivatives","BTCF0:USTF0",1732738809129,0.189373,97110.0,97109.0,0.00585547]
["bitfinex-derivatives","BTCF0:USTF0",1732738810133,0.051413,97110.0,97109.0,0.00585547]
["bitfinex-derivatives","BTCF0:USTF0",1732738810343,0.3820074,97113.0,97112.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732738810344,0.3608,97113.0,97112.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732738810636,0.49876,97113.0,97112.0,0.05728147]
["bitfinex-derivatives","BTCF0:USTF0",1732738811036,0.49876,97113.0,97112.0,0.07101848]
["bitfinex-derivatives","BTCF0:USTF0",1732738811234,0.49876,97113.0,97112.0,0.05728147]
["bitfinex-derivatives","BTCF0:USTF0",1732738811541,0.49876,97113.0,97112.0,0.00586947]
["bitfinex-derivatives","BTCF0:USTF0",1732738811742,0.558171,97113.0,97112.0,0.00586947]
["bitfinex-derivatives","BTCF0:USTF0",1732738812143,0.8671875,97113.0,97112.0,0.00586947]
["bitfinex-derivatives","BTCF0:USTF0",1732738812340,0.96347909,97113.0,97112.0,0.00586947]
["bitfinex-derivatives","BTCF0:USTF0",1732738812641,0.82693472,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738812847,0.87834572,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738813143,0.97047789,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738813342,0.87834572,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738813562,0.47218689,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738813754,0.51805472,97113.0,97112.0,0.05830761]
["bitfinex-derivatives","BTCF0:USTF0",1732738813931,0.51805472,97113.0,97112.0,0.05830597]
["bitfinex-derivatives","BTCF0:USTF0",1732738814338,0.51805472,97113.0,97112.0,0.07217594]
["bitfinex-derivatives","BTCF0:USTF0",1732738815145,1.10118572,97113.0,97112.0,0.00689397]
["bitfinex-derivatives","BTCF0:USTF0",1732738815339,0.93026572,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738816636,0.87285472,97113.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738816848,1.22618572,97113.0,97112.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732738817440,1.17377472,97113.0,97112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738817742,1.22618572,97113.0,97112.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732738819144,1.22618572,97113.0,97112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732738819635,0.72685472,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738819841,0.36705472,97113.0,97112.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732738820045,0.138,97124.0,97112.0,0.06639275]
["bitfinex-derivatives","BTCF0:USTF0",1732738820350,0.15346372,97136.0,97112.0,0.06639275]
["bitfinex-derivatives","BTCF0:USTF0",1732738820351,0.138,97136.0,97135.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732738820556,0.138,97136.0,97135.0,0.06538075]
["bitfinex-derivatives","BTCF0:USTF0",1732738821150,0.13812182,97136.0,97135.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732738821342,0.13812182,97136.0,97135.0,0.06505936]
["bitfinex-derivatives","BTCF0:USTF0",1732738821550,0.13912182,97136.0,97135.0,0.06505936]
["bitfinex-derivatives","BTCF0:USTF0",1732738821745,0.00112182,97136.0,97135.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732738821941,0.00112182,97136.0,97135.0,0.06493531]
["bitfinex-derivatives","BTCF0:USTF0",1732738823043,0.00212182,97136.0,97135.0,0.07393531]
["bitfinex-derivatives","BTCF0:USTF0",1732738823346,0.00712182,97136.0,97135.0,0.07493531]
["bitfinex-derivatives","BTCF0:USTF0",1732738823552,0.00712182,97136.0,97135.0,0.07514012]
["bitfinex-derivatives","BTCF0:USTF0",1732738823753,0.00112182,97136.0,97135.0,0.07414012]
["bitfinex-derivatives","BTCF0:USTF0",1732738824053,0.00112182,97136.0,97135.0,0.06514012]
["bitfinex-derivatives","BTCF0:USTF0",1732738824054,0.00412182,97136.0,97135.0,0.06514012]
["bitfinex-derivatives","BTCF0:USTF0",1732738824251,0.00412182,97136.0,97135.0,0.15049533]
["bitfinex-derivatives","BTCF0:USTF0",1732738824554,0.00512182,97136.0,97135.0,0.15049533]
["bitfinex-derivatives","BTCF0:USTF0",1732738824742,0.00512182,97136.0,97135.0,0.12814012]
["bitfinex-derivatives","BTCF0:USTF0",1732738825550,0.00512182,97136.0,97135.0,0.13396754]
["bitfinex-derivatives","BTCF0:USTF0",1732738825759,0.00512182,97136.0,97135.0,0.15656301]
["bitfinex-derivatives","BTCF0:USTF0",1732738825951,0.00612182,97136.0,97135.0,0.15656301]
["bitfinex-derivatives","BTCF0:USTF0",1732738826248,0.00612182,97136.0,97135.0,0.13384254]
["bitfinex-derivatives","BTCF0:USTF0",1732738826650,0.00312182,97136.0,97135.0,0.12801512]
["bitfinex-derivatives","BTCF0:USTF0",1732738826853,0.00212182,97136.0,97135.0,0.12824629]
["bitfinex-derivatives","BTCF0:USTF0",1732738827052,0.00612182,97136.0,97135.0,0.12824629]
["bitfinex-derivatives","BTCF0:USTF0",1732738827556,0.00612182,97136.0,97135.0,0.01986948]
["bitfinex-derivatives","BTCF0:USTF0",1732738827557,0.00212182,97136.0,97135.0,0.01986948]
["bitfinex-derivatives","BTCF0:USTF0",1732738827857,0.05452082,97136.0,97135.0,0.01986948]
["bitfinex-derivatives","BTCF0:USTF0",1732738828159,0.05141,97116.0,97111.0,0.18091654]
["bitfinex-derivatives","BTCF0:USTF0",1732738828454,0.05141,97116.0,97107.0,0.25746584]
["bitfinex-derivatives","BTCF0:USTF0",1732738828455,0.14036,97118.0,97115.0,0.02207194]
["bitfinex-derivatives","BTCF0:USTF0",1732738828653,0.14036,97118.0,97116.0,0.0205276]
["bitfinex-derivatives","BTCF0:USTF0",1732738828856,0.14036,97118.0,97117.0,0.0205276]
["bitfinex-derivatives","BTCF0:USTF0",1732738829853,0.051412,97111.0,97100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732738830068,0.3608,97113.0,97111.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732738830254,0.051412,97112.0,97105.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732738830446,0.051412,97112.0,97106.0,0.02123978]
["bitfinex-derivatives","BTCF0:USTF0",1732738830651,0.051412,97112.0,97107.0,0.05548067]
["bitfinex-derivatives","BTCF0:USTF0",1732738830961,0.051412,97112.0,97101.0,0.02436171]
["bitfinex-derivatives","BTCF0:USTF0",1732738830962,0.051412,97112.0,97108.0,0.10689467]
["bitfinex-derivatives","BTCF0:USTF0",1732738831151,0.007,97111.0,97109.0,0.05548067]
["bitfinex-derivatives","BTCF0:USTF0",1732738831456,0.007,97111.0,97110.0,0.09701572]
["bitfinex-derivatives","BTCF0:USTF0",1732738831960,0.003,97111.0,97110.0,0.09701572]
["bitfinex-derivatives","BTCF0:USTF0",1732738832457,0.003,97111.0,97110.0,0.04560272]
["bitfinex-derivatives","BTCF0:USTF0",1732738832761,0.007,97112.0,97110.0,0.04560272]
["bitfinex-derivatives","BTCF0:USTF0",1732738832951,0.007,97112.0,97111.0,0.04560272]
["bitfinex-derivatives","BTCF0:USTF0",1732738834052,0.3608,97113.0,97111.0,0.04560272]
["bitfinex-derivatives","BTCF0:USTF0",1732738834358,0.412212,97113.0,97112.0,0.01522684]
["bitfinex-derivatives","BTCF0:USTF0",1732738834657,0.3608,97113.0,97112.0,0.02140152]
["bitfinex-derivatives","BTCF0:USTF0",1732738834860,0.00415822,97120.0,97112.0,0.02140069]
["bitfinex-derivatives","BTCF0:USTF0",1732738835060,0.09215328,97135.0,97127.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732738835267,0.00012182,97136.0,97135.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732738835462,0.00012182,97136.0,97135.0,0.0981892]
["bitfinex-derivatives","BTCF0:USTF0",1732738835961,0.14048182,97136.0,97135.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1732738836861,0.00012182,97136.0,97135.0,0.09822832]
["bitfinex-derivatives","BTCF0:USTF0",1732738837060,0.00512182,97136.0,97135.0,0.09922832]
["bitfinex-derivatives","BTCF0:USTF0",1732738837558,0.00512182,97136.0,97135.0,0.05755197]
["bitfinex-derivatives","BTCF0:USTF0",1732738837763,0.00912182,97136.0,97135.0,0.04782832]
["bitfinex-derivatives","BTCF0:USTF0",1732738838755,0.01212182,97136.0,97135.0,0.04882832]
["bitfinex-derivatives","BTCF0:USTF0",1732738839062,0.01212182,97136.0,97135.0,0.04782832]
["bitfinex-derivatives","BTCF0:USTF0",1732738839063,0.01112182,97136.0,97135.0,0.04782832]
["bitfinex-derivatives","BTCF0:USTF0",1732738839564,0.01112182,97136.0,97135.0,0.05833823]
["bitfinex-derivatives","BTCF0:USTF0",1732738839965,0.01112182,97136.0,97135.0,0.05969992]
["bitfinex-derivatives","BTCF0:USTF0",1732738840260,0.00412182,97136.0,97135.0,0.05869992]
["bitfinex-derivatives","BTCF0:USTF0",1732738840464,0.00912182,97136.0,97135.0,0.05969992]
["bitfinex-derivatives","BTCF0:USTF0",1732738840653,0.00512182,97136.0,97135.0,0.05969992]
["bitfinex-derivatives","BTCF0:USTF0",1732738840966,0.00912182,97136.0,97135.0,0.05969992]
["bitfinex-derivatives","BTCF0:USTF0",1732738841165,0.00912182,97136.0,97135.0,0.05869992]
["bitfinex-derivatives","BTCF0:USTF0",1732738841166,0.00812182,97136.0,97135.0,0.05869992]
["bitfinex-derivatives","BTCF0:USTF0",1732738841766,0.00412182,97136.0,97135.0,0.05869992]
["bitfinex-derivatives","BTCF0:USTF0",1732738842067,0.06152082,97136.0,97135.0,0.05969992]
["bitfinex-derivatives","BTCF0:USTF0",1732738842669,0.05752082,97136.0,97135.0,0.04919009]
["bitfinex-derivatives","BTCF0:USTF0",1732738842856,0.08383,97136.0,97135.0,0.02357662]
["bitfinex-derivatives","BTCF0:USTF0",1732738843372,0.08383,97136.0,97135.0,0.05759841]
["bitfinex-derivatives","BTCF0:USTF0",1732738843670,0.08383,97136.0,97135.0,0.04950053]
["bitfinex-derivatives","BTCF0:USTF0",1732738843871,0.08383,97136.0,97135.0,0.0085682]
["bitfinex-derivatives","BTCF0:USTF0",1732738844076,0.07883,97136.0,97135.0,0.0075682]
["bitfinex-derivatives","BTCF0:USTF0",1732738844372,0.08683,97136.0,97135.0,0.0085682]
["bitfinex-derivatives","BTCF0:USTF0",1732738844577,0.08683,97136.0,97135.0,0.02306138]
["bitfinex-derivatives","BTCF0:USTF0",1732738844778,0.08583,97136.0,97135.0,0.0085682]
["bitfinex-derivatives","BTCF0:USTF0",1732738845461,0.08583,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738846772,0.08683,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738847183,0.22119,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738847372,0.22919,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738847569,0.32133278,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738848169,0.22919,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738849081,0.89883,97136.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738849276,0.89883,97136.0,97107.0,0.18091654]
["bitfinex-derivatives","BTCF0:USTF0",1732738849277,0.89983,97136.0,97107.0,0.18091654]
["bitfinex-derivatives","BTCF0:USTF0",1732738849478,0.89983,97136.0,97102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732738849479,0.3608,97121.0,97108.0,0.03710154]
["bitfinex-derivatives","BTCF0:USTF0",1732738849776,0.3608,97121.0,97105.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732738849777,0.051412,97113.0,97109.0,0.01426982]
["bitfinex-derivatives","BTCF0:USTF0",1732738849973,0.051412,97113.0,97110.0,0.01426982]
["bitfinex-derivatives","BTCF0:USTF0",1732738850179,0.051412,97113.0,97102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732738850180,0.051412,97113.0,97111.0,0.01426982]
["bitfinex-derivatives","BTCF0:USTF0",1732738850383,0.051412,97113.0,97112.0,0.01426982]
["bitfinex-derivatives","BTCF0:USTF0",1732738851067,0.051412,97113.0,97102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732738851068,0.053412,97113.0,97102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732738851385,0.051412,97112.0,97103.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732738851571,0.051412,97112.0,97102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732738851572,0.002,97113.0,97104.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1732738851877,0.051414,97109.0,97105.0,0.013187]
["bitfinex-derivatives","BTCF0:USTF0",1732738852180,0.051415,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738853270,0.14036,97108.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738853583,0.004,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738853783,0.008,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738854383,0.055414,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738856281,0.059414,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738856685,0.056414,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738856879,0.062414,97107.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738857785,0.062414,97107.0,97101.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732738858085,0.14104,97106.0,97101.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732738858779,0.192455,97106.0,97101.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732738859588,0.196455,97106.0,97101.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732738859785,0.196455,97106.0,97102.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732738860196,0.201455,97106.0,97102.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732738860901,0.202455,97106.0,97102.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732738861084,0.051416,97105.0,97102.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732738862587,0.051417,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738862795,0.051418,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738862986,0.360378,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738863383,0.48331971,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738863891,0.360378,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738864394,0.48827342,97101.0,97100.0,0.20468356]
["bitfinex-derivatives","BTCF0:USTF0",1732738864701,0.365378,97101.0,97100.0,0.20468356]
["bitfinex-derivatives","BTCF0:USTF0",1732738865189,0.48827342,97101.0,97100.0,0.20468356]
["bitfinex-derivatives","BTCF0:USTF0",1732738865395,0.365378,97101.0,97100.0,0.20468356]
["bitfinex-derivatives","BTCF0:USTF0",1732738865595,0.370378,97101.0,97100.0,0.20468356]
["bitfinex-derivatives","BTCF0:USTF0",1732738866092,0.511418,97101.0,97100.0,0.20468356]
["bitfinex-derivatives","BTCF0:USTF0",1732738866798,0.09211487,97106.0,97103.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732738867026,0.09211487,97124.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738867190,0.051406,97123.0,97115.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732738867392,0.02057613,97120.0,97117.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732738867702,0.16236406,97124.0,97121.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732738867907,0.02132406,97124.0,97122.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1732738868103,0.14104,97128.0,97123.0,0.05456422]
["bitfinex-derivatives","BTCF0:USTF0",1732738868401,0.051402,97131.0,97123.0,0.05456422]
["bitfinex-derivatives","BTCF0:USTF0",1732738868402,0.14104,97131.0,97124.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732738868594,0.0219442,97127.0,97124.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732738869612,0.051405,97125.0,97123.0,0.00315822]
["bitfinex-derivatives","BTCF0:USTF0",1732738869901,0.14104,97124.0,97123.0,0.00315822]
["bitfinex-derivatives","BTCF0:USTF0",1732738870090,0.0219442,97127.0,97123.0,0.00315822]
["bitfinex-derivatives","BTCF0:USTF0",1732738870406,0.14104,97130.0,97124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738870407,0.00354506,97126.0,97124.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738870997,0.3608,97132.0,97131.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732738871201,0.14104,97137.0,97131.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732738871505,0.0514,97134.0,97132.0,0.00061316]
["bitfinex-derivatives","BTCF0:USTF0",1732738872395,0.051402,97131.0,97124.0,0.00961316]
["bitfinex-derivatives","BTCF0:USTF0",1732738872592,0.10230248,97134.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738872796,0.004,97126.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738873289,0.051403,97128.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738873490,0.09211487,97133.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738873694,0.11630248,97134.0,97126.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732738873695,0.16770248,97134.0,97126.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732738873901,0.15970248,97134.0,97126.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732738874101,0.15970248,97134.0,97128.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732738874102,0.14104,97133.0,97128.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732738874298,0.14104,97133.0,97125.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732738874299,0.47519877,97135.0,97129.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732738874500,0.3830839,97135.0,97129.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732738874699,0.3830839,97135.0,97125.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732738874700,0.3608,97135.0,97131.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732738874897,0.0514,97135.0,97125.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732738875509,0.36092182,97136.0,97125.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732738875805,0.36092182,97136.0,97126.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732738876002,0.051401,97132.0,97126.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732738876499,0.005,97133.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738877200,0.41732082,97136.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738877401,0.00912182,97136.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738877605,0.017,97150.0,97149.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732738877792,0.017,97150.0,97132.0,0.21241654]
["bitfinex-derivatives","BTCF0:USTF0",1732738877793,0.017,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738877994,0.051393,97148.0,97141.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732738878196,0.051395,97145.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732738878599,9.161e-05,97140.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732738879004,9.161e-05,97140.0,97132.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732738879202,9.161e-05,97140.0,97135.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732738879410,9.161e-05,97140.0,97136.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732738879608,9.161e-05,97140.0,97137.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732738880101,9.161e-05,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738880102,0.00709161,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738880793,0.01509161,97140.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738880999,0.06648861,97140.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738881199,0.01509161,97140.0,97137.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732738881395,0.01509161,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738882003,0.01509161,97140.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738882004,0.051397,97139.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738882500,0.13976,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738882899,0.13976,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738883702,0.13976,97138.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738883917,0.3608,97126.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738884104,0.551964,97126.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732738884996,0.551964,97126.0,97125.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732738885203,1.293124,97126.0,97125.0,1.43621124]
["bitfinex-derivatives","BTCF0:USTF0",1732738885411,1.293124,97126.0,97125.0,1.37511024]
["bitfinex-derivatives","BTCF0:USTF0",1732738885412,1.59354001,97126.0,97125.0,1.37511024]
["bitfinex-derivatives","BTCF0:USTF0",1732738885613,1.61492232,97126.0,97125.0,0.73280776]
["bitfinex-derivatives","BTCF0:USTF0",1732738885917,1.66492638,97126.0,97125.0,0.52206806]
["bitfinex-derivatives","BTCF0:USTF0",1732738886110,1.66492638,97126.0,97125.0,0.25717769]
["bitfinex-derivatives","BTCF0:USTF0",1732738886313,1.61352238,97126.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738886611,0.412218,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738886813,0.551978,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738887404,0.551978,97101.0,97100.0,0.21268356]
["bitfinex-derivatives","BTCF0:USTF0",1732738887712,0.984298,97101.0,97100.0,0.21268356]
["bitfinex-derivatives","BTCF0:USTF0",1732738888208,0.988298,97101.0,97100.0,0.21268356]
["bitfinex-derivatives","BTCF0:USTF0",1732738888911,1.01058058,97101.0,97100.0,0.21268356]
["bitfinex-derivatives","BTCF0:USTF0",1732738889697,1.01358058,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738890904,1.32267255,97101.0,97100.0,0.20368356]
["bitfinex-derivatives","BTCF0:USTF0",1732738891102,0.051421,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738891308,0.412221,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738891515,0.860981,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738891708,0.6440721,97095.0,97088.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1732738891908,0.552021,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738892208,1.160981,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738892413,1.161981,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738892614,1.2540321,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738892802,1.2560321,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738893008,1.163981,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738893205,1.25594554,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738893509,0.863981,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738893708,1.163981,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738894415,0.863981,97095.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738895113,0.863981,97095.0,97094.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1732738895114,0.868981,97095.0,97094.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1732738896007,0.871981,97095.0,97094.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1732738896618,1.171981,97095.0,97094.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1732738896812,1.172021,97095.0,97094.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1732738899006,0.872021,97095.0,97094.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1732738899509,0.051427,97083.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738899714,0.552067,97083.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738899924,0.552067,97083.0,97082.0,0.04406002]
["bitfinex-derivatives","BTCF0:USTF0",1732738900113,0.412227,97083.0,97082.0,0.04406002]
["bitfinex-derivatives","BTCF0:USTF0",1732738900420,0.552067,97083.0,97082.0,0.04406002]
["bitfinex-derivatives","BTCF0:USTF0",1732738900825,0.553067,97083.0,97082.0,0.04406002]
["bitfinex-derivatives","BTCF0:USTF0",1732738902415,0.413227,97083.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738902618,0.88435407,97083.0,97082.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732738903220,0.88435407,97083.0,97082.0,0.01027986]
["bitfinex-derivatives","BTCF0:USTF0",1732738903530,0.88435407,97083.0,97082.0,0.00296737]
["bitfinex-derivatives","BTCF0:USTF0",1732738903531,1.18435407,97083.0,97082.0,0.00296737]
["bitfinex-derivatives","BTCF0:USTF0",1732738903717,1.27628205,97083.0,97060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732738904029,0.412239,97061.0,97060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732738904226,0.552079,97061.0,97060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732738904414,0.86123751,97061.0,97060.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1732738904926,0.86123751,97061.0,97060.0,0.02116002]
["bitfinex-derivatives","BTCF0:USTF0",1732738905514,0.86123751,97061.0,97060.0,0.01316002]
["bitfinex-derivatives","BTCF0:USTF0",1732738905711,0.16581383,97061.0,97060.0,0.01316002]
["bitfinex-derivatives","BTCF0:USTF0",1732738905920,0.16581383,97061.0,97060.0,0.07636002]
["bitfinex-derivatives","BTCF0:USTF0",1732738905921,0.16173532,97061.0,97060.0,0.07636002]
["bitfinex-derivatives","BTCF0:USTF0",1732738906121,0.02185832,97063.0,97060.0,0.07636002]
["bitfinex-derivatives","BTCF0:USTF0",1732738906324,0.13984,97062.0,97060.0,0.07636002]
["bitfinex-derivatives","BTCF0:USTF0",1732738906558,0.13984,97062.0,97060.0,0.06736002]
["bitfinex-derivatives","BTCF0:USTF0",1732738906734,0.003,97061.0,97060.0,0.06736002]
["bitfinex-derivatives","BTCF0:USTF0",1732738907021,0.00309279,97061.0,97060.0,0.06736002]
["bitfinex-derivatives","BTCF0:USTF0",1732738907225,0.14293279,97061.0,97060.0,0.06736002]
["bitfinex-derivatives","BTCF0:USTF0",1732738907537,0.13993279,97061.0,97060.0,0.06736002]
["bitfinex-derivatives","BTCF0:USTF0",1732738907918,0.00309279,97061.0,97060.0,0.06736002]
["bitfinex-derivatives","BTCF0:USTF0",1732738908133,0.3608,97083.0,97061.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1732738908338,0.3608,97091.0,97071.0,0.10230248]
["bitfinex-derivatives","BTCF0:USTF0",1732738908629,0.3608,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738908825,0.3608,97099.0,97094.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732738909021,0.00012311,97098.0,97089.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732738909220,0.00012311,97098.0,97089.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1732738909831,0.00012311,97098.0,97090.0,0.0143979]
["bitfinex-derivatives","BTCF0:USTF0",1732738910027,0.00012311,97098.0,97091.0,0.0143979]
["bitfinex-derivatives","BTCF0:USTF0",1732738910217,0.00012311,97098.0,97092.0,0.0143979]
["bitfinex-derivatives","BTCF0:USTF0",1732738910415,0.00012311,97098.0,97089.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1732738910416,0.00112311,97098.0,97093.0,0.0143979]
["bitfinex-derivatives","BTCF0:USTF0",1732738910621,0.00112311,97098.0,97094.0,0.03918305]
["bitfinex-derivatives","BTCF0:USTF0",1732738910831,0.00112311,97098.0,97095.0,0.03918305]
["bitfinex-derivatives","BTCF0:USTF0",1732738911030,0.00112311,97098.0,97096.0,0.03918305]
["bitfinex-derivatives","BTCF0:USTF0",1732738911031,0.00212311,97098.0,97096.0,0.03918305]
["bitfinex-derivatives","BTCF0:USTF0",1732738911217,0.00212311,97098.0,97097.0,0.03918305]
["bitfinex-derivatives","BTCF0:USTF0",1732738911417,0.14196311,97098.0,97097.0,0.03918305]
["bitfinex-derivatives","BTCF0:USTF0",1732738911722,0.14196311,97098.0,97097.0,0.0511447]
["bitfinex-derivatives","BTCF0:USTF0",1732738911723,0.14664311,97098.0,97097.0,0.0511447]
["bitfinex-derivatives","BTCF0:USTF0",1732738911924,0.00212311,97098.0,97097.0,0.0511447]
["bitfinex-derivatives","BTCF0:USTF0",1732738912238,0.00212311,97098.0,97097.0,0.01546165]
["bitfinex-derivatives","BTCF0:USTF0",1732738912432,0.00212311,97098.0,97097.0,0.04049396]
["bitfinex-derivatives","BTCF0:USTF0",1732738912826,0.00112311,97098.0,97097.0,0.04049396]
["bitfinex-derivatives","BTCF0:USTF0",1732738913128,0.00212311,97098.0,97097.0,0.04049396]
["bitfinex-derivatives","BTCF0:USTF0",1732738913319,0.00212311,97098.0,97097.0,0.07156966]
["bitfinex-derivatives","BTCF0:USTF0",1732738913723,0.00212311,97098.0,97097.0,0.08056966]
["bitfinex-derivatives","BTCF0:USTF0",1732738914030,0.00212311,97098.0,97097.0,0.08956966]
["bitfinex-derivatives","BTCF0:USTF0",1732738914736,0.00212311,97098.0,97097.0,0.08005453]
["bitfinex-derivatives","BTCF0:USTF0",1732738914920,0.00112311,97098.0,97097.0,0.07105453]
["bitfinex-derivatives","BTCF0:USTF0",1732738915125,0.00212311,97098.0,97097.0,0.08005453]
["bitfinex-derivatives","BTCF0:USTF0",1732738915634,0.00112311,97098.0,97097.0,0.07000503]
["bitfinex-derivatives","BTCF0:USTF0",1732738915823,0.00212311,97098.0,97097.0,0.07900503]
["bitfinex-derivatives","BTCF0:USTF0",1732738916227,0.14664311,97098.0,97097.0,0.07900503]
["bitfinex-derivatives","BTCF0:USTF0",1732738916729,0.00212311,97098.0,97097.0,0.07900503]
["bitfinex-derivatives","BTCF0:USTF0",1732738920737,0.00112311,97098.0,97097.0,0.07000503]
["bitfinex-derivatives","BTCF0:USTF0",1732738921036,0.00112311,97098.0,97097.0,0.07900503]
["bitfinex-derivatives","BTCF0:USTF0",1732738921037,0.00212311,97098.0,97097.0,0.07900503]
["bitfinex-derivatives","BTCF0:USTF0",1732738921437,0.00112311,97098.0,97097.0,0.07000503]
["bitfinex-derivatives","BTCF0:USTF0",1732738921631,0.15240311,97098.0,97097.0,0.04841697]
["bitfinex-derivatives","BTCF0:USTF0",1732738922736,0.15240311,97098.0,97097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738923835,0.15140311,97098.0,97097.0,0.02355447]
["bitfinex-derivatives","BTCF0:USTF0",1732738924038,0.15240311,97098.0,97097.0,0.03255447]
["bitfinex-derivatives","BTCF0:USTF0",1732738924244,0.00212311,97098.0,97097.0,0.03255447]
["bitfinex-derivatives","BTCF0:USTF0",1732738924430,0.15240311,97098.0,97097.0,0.03255567]
["bitfinex-derivatives","BTCF0:USTF0",1732738924739,0.16840311,97098.0,97097.0,0.01655567]
["bitfinex-derivatives","BTCF0:USTF0",1732738927343,0.16840311,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738927548,0.16840311,97098.0,97097.0,0.01589297]
["bitfinex-derivatives","BTCF0:USTF0",1732738927737,0.16840311,97098.0,97097.0,0.02978552]
["bitfinex-derivatives","BTCF0:USTF0",1732738928242,0.01812311,97098.0,97097.0,0.02978552]
["bitfinex-derivatives","BTCF0:USTF0",1732738928428,0.16840311,97098.0,97097.0,0.02978552]
["bitfinex-derivatives","BTCF0:USTF0",1732738929242,0.13340311,97098.0,97097.0,0.02978552]
["bitfinex-derivatives","BTCF0:USTF0",1732738929926,0.13340311,97098.0,97097.0,0.01589276]
["bitfinex-derivatives","BTCF0:USTF0",1732738930127,0.13348384,97098.0,97097.0,0.01589276]
["bitfinex-derivatives","BTCF0:USTF0",1732738931143,0.15036073,97098.0,97097.0,0.01589276]
["bitfinex-derivatives","BTCF0:USTF0",1732738931361,0.15036073,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738931543,0.15036073,97098.0,97097.0,0.01584105]
["bitfinex-derivatives","BTCF0:USTF0",1732738932131,0.15036073,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738932739,0.15036073,97098.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738932740,0.051424,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738932950,0.051424,97090.0,97089.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738933546,0.25209006,97098.0,97089.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738933737,0.15036073,97098.0,97090.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738934040,0.15036073,97098.0,97091.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738934235,0.15036073,97098.0,97092.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738934545,0.15028,97097.0,97093.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738934843,0.15028,97096.0,97094.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738935048,0.15028,97096.0,97095.0,0.01380456]
["bitfinex-derivatives","BTCF0:USTF0",1732738935853,0.15028,97096.0,97095.0,0.03656461]
["bitfinex-derivatives","BTCF0:USTF0",1732738937132,0.015,97096.0,97095.0,0.03656461]
["bitfinex-derivatives","BTCF0:USTF0",1732738937337,0.16528,97096.0,97095.0,0.21862129]
["bitfinex-derivatives","BTCF0:USTF0",1732738937542,0.16528,97096.0,97095.0,0.03656461]
["bitfinex-derivatives","BTCF0:USTF0",1732738937746,0.16528,97096.0,97095.0,0.03756461]
["bitfinex-derivatives","BTCF0:USTF0",1732738937950,0.015,97096.0,97095.0,0.03856461]
["bitfinex-derivatives","BTCF0:USTF0",1732738938147,0.16528,97096.0,97095.0,0.22062517]
["bitfinex-derivatives","BTCF0:USTF0",1732738938343,0.16528,97096.0,97095.0,0.01580456]
["bitfinex-derivatives","BTCF0:USTF0",1732738938344,0.2167,97096.0,97095.0,0.01580456]
["bitfinex-derivatives","BTCF0:USTF0",1732738938849,0.33943481,97096.0,97095.0,0.01580456]
["bitfinex-derivatives","BTCF0:USTF0",1732738939041,0.2167,97096.0,97095.0,0.01580456]
["bitfinex-derivatives","BTCF0:USTF0",1732738940255,0.34008227,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738940451,0.2167,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738940756,0.2167,97096.0,97095.0,0.0155508]
["bitfinex-derivatives","BTCF0:USTF0",1732738944258,0.2167,97096.0,97095.0,0.19775753]
["bitfinex-derivatives","BTCF0:USTF0",1732738944559,0.2167,97096.0,97095.0,0.0155508]
["bitfinex-derivatives","BTCF0:USTF0",1732738946260,0.2167,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738949755,0.23727391,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738950452,0.08699391,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738950651,0.23203391,97096.0,97095.0,0.01584576]
["bitfinex-derivatives","BTCF0:USTF0",1732738951866,0.23203391,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738952354,0.08699391,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738952554,0.23203391,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738952958,0.2820447,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738953150,0.5910047,97096.0,97080.0,0.18221508]
["bitfinex-derivatives","BTCF0:USTF0",1732738953352,0.051429,97079.0,97077.0,0.18221508]
["bitfinex-derivatives","BTCF0:USTF0",1732738953554,0.051429,97079.0,97059.0,0.36283995]
["bitfinex-derivatives","BTCF0:USTF0",1732738953555,0.45408,97078.0,97074.0,0.15567728]
["bitfinex-derivatives","BTCF0:USTF0",1732738953862,0.45408,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738953863,0.051436,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738954163,0.14504,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738954661,0.23748457,97071.0,97066.0,0.37409787]
["bitfinex-derivatives","BTCF0:USTF0",1732738954850,0.14504,97070.0,97069.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732738955049,0.14504,97070.0,97069.0,0.06473287]
["bitfinex-derivatives","BTCF0:USTF0",1732738955359,0.02034928,97074.0,97069.0,0.06473287]
["bitfinex-derivatives","BTCF0:USTF0",1732738955655,0.14504,97073.0,97070.0,0.01329787]
["bitfinex-derivatives","BTCF0:USTF0",1732738955852,0.14504,97073.0,97071.0,0.01329787]
["bitfinex-derivatives","BTCF0:USTF0",1732738956045,0.14504,97073.0,97069.0,0.29414894]
["bitfinex-derivatives","BTCF0:USTF0",1732738956046,0.14504,97073.0,97072.0,0.01329787]
["bitfinex-derivatives","BTCF0:USTF0",1732738956658,0.43248,97079.0,97072.0,0.01329787]
["bitfinex-derivatives","BTCF0:USTF0",1732738956659,0.09244457,97074.0,97072.0,0.01329787]
["bitfinex-derivatives","BTCF0:USTF0",1732738956858,0.14504,97073.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732738957160,0.14604,97073.0,97071.0,0.0132127]
["bitfinex-derivatives","BTCF0:USTF0",1732738957352,0.14604,97073.0,97072.0,0.0132127]
["bitfinex-derivatives","BTCF0:USTF0",1732738957961,0.14504,97073.0,97072.0,0.0131895]
["bitfinex-derivatives","BTCF0:USTF0",1732738959757,0.14604,97073.0,97072.0,0.0131895]
["bitfinex-derivatives","BTCF0:USTF0",1732738960150,0.14604,97073.0,97072.0,0.0646225]
["bitfinex-derivatives","BTCF0:USTF0",1732738960878,0.197472,97073.0,97072.0,0.0131895]
["bitfinex-derivatives","BTCF0:USTF0",1732738961175,0.14604,97073.0,97072.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732738961356,0.051433,97072.0,97068.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732738961553,0.051435,97069.0,97068.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732738961765,0.051435,97069.0,97068.0,0.06497229]
["bitfinex-derivatives","BTCF0:USTF0",1732738961960,0.051435,97069.0,97068.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732738962666,0.14504,97071.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738962860,0.14504,97071.0,97069.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732738963065,0.14504,97071.0,97070.0,0.01350191]
["bitfinex-derivatives","BTCF0:USTF0",1732738963366,0.196473,97071.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738963666,0.196473,97071.0,97069.0,0.01350061]
["bitfinex-derivatives","BTCF0:USTF0",1732738963863,0.196473,97071.0,97070.0,0.01350061]
["bitfinex-derivatives","BTCF0:USTF0",1732738964363,0.28886847,97071.0,97070.0,0.01450061]
["bitfinex-derivatives","BTCF0:USTF0",1732738964574,0.051433,97071.0,97070.0,0.01450061]
["bitfinex-derivatives","BTCF0:USTF0",1732738964786,0.196473,97071.0,97070.0,0.01450061]
["bitfinex-derivatives","BTCF0:USTF0",1732738964961,0.196473,97071.0,97070.0,0.01350061]
["bitfinex-derivatives","BTCF0:USTF0",1732738965265,0.28884034,97071.0,97070.0,0.01350061]
["bitfinex-derivatives","BTCF0:USTF0",1732738965466,0.051434,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738966659,0.14379601,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732738966872,0.051436,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738967055,0.14504,97071.0,97064.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732738967056,0.09236201,97069.0,97064.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732738967257,0.051437,97065.0,97064.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732738967463,0.051437,97065.0,97060.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1732738967660,0.051437,97065.0,97064.0,0.01329507]
["bitfinex-derivatives","BTCF0:USTF0",1732738967884,0.051437,97065.0,97060.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732738968159,0.051437,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738968666,0.051437,97065.0,97064.0,0.01730096]
["bitfinex-derivatives","BTCF0:USTF0",1732738968864,0.051437,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738969467,0.0723007,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732738969855,0.0723007,97065.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732738976060,0.2173807,97065.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732738976668,0.0208637,97065.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732738976964,0.09236926,97071.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732738977265,0.13976,97070.0,97069.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732738977468,0.13976,97070.0,97069.0,0.01343648]
["bitfinex-derivatives","BTCF0:USTF0",1732738977771,0.13976,97070.0,97069.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732738978269,0.13976,97070.0,97069.0,0.06474273]
["bitfinex-derivatives","BTCF0:USTF0",1732738978565,0.8148722,97079.0,97069.0,0.06474273]
["bitfinex-derivatives","BTCF0:USTF0",1732738978566,0.09236926,97075.0,97069.0,0.06474273]
["bitfinex-derivatives","BTCF0:USTF0",1732738978765,0.09236926,97074.0,97070.0,0.08860773]
["bitfinex-derivatives","BTCF0:USTF0",1732738978971,0.02103219,97079.0,97078.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732738979269,0.36136001,97100.0,97084.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732738979270,0.11310258,97097.0,97084.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732738979472,0.13984073,97098.0,97097.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732738979662,0.13984073,97098.0,97097.0,0.06472773]
["bitfinex-derivatives","BTCF0:USTF0",1732738979863,0.16077811,97098.0,97097.0,0.06505485]
["bitfinex-derivatives","BTCF0:USTF0",1732738980065,0.16077811,97098.0,97097.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732738980365,0.16077811,97098.0,97097.0,0.06505555]
["bitfinex-derivatives","BTCF0:USTF0",1732738980366,0.21219711,97098.0,97097.0,0.06505555]
["bitfinex-derivatives","BTCF0:USTF0",1732738980673,0.21219711,97098.0,97097.0,0.01363555]
["bitfinex-derivatives","BTCF0:USTF0",1732738980865,0.21219711,97098.0,97097.0,0.01463555]
["bitfinex-derivatives","BTCF0:USTF0",1732738980866,0.21819711,97098.0,97097.0,0.01463555]
["bitfinex-derivatives","BTCF0:USTF0",1732738981061,0.21819711,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732738981574,0.00608073,97098.0,97097.0,0.37483391]
["bitfinex-derivatives","BTCF0:USTF0",1732738981768,0.15416081,97118.0,97097.0,0.37483391]
["bitfinex-derivatives","BTCF0:USTF0",1732738981769,0.09236926,97113.0,97111.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732738982076,0.051411,97113.0,97112.0,0.37424885]
["bitfinex-derivatives","BTCF0:USTF0",1732738982366,0.051411,97113.0,97112.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732738982567,0.051411,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738982774,0.05154036,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738983167,0.05254036,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738983968,0.00112936,97113.0,97112.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1732738984160,0.00212936,97113.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738986773,0.0395,97125.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732738986774,0.45316926,97147.0,97114.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732738986977,0.00052001,97140.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738987180,0.00052001,97140.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732738987475,0.051393,97148.0,97146.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738987672,7.511e-05,97147.0,97146.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738988973,0.051394,97146.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738989379,0.00107511,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732738989577,0.00107511,97147.0,97145.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738989875,0.00107511,97147.0,97146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738990669,0.00107511,97147.0,97145.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1732738991477,0.00107511,97147.0,97146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738991879,0.14079511,97147.0,97146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738992083,0.14079511,97147.0,97145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738992084,0.051394,97146.0,97145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738992272,0.051394,97146.0,97145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738992467,0.051394,97146.0,97145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732738993383,0.051394,97146.0,97145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738993682,0.14075511,97147.0,97145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738993683,0.14075511,97147.0,97145.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1732738993976,0.00107511,97147.0,97145.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1732738994170,0.00107511,97147.0,97145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738994375,0.051394,97146.0,97145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738994688,0.00107511,97147.0,97145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732738994689,0.00107511,97147.0,97146.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1732738995279,0.00107511,97147.0,97146.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732738995982,0.00107511,97147.0,97146.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1732738996783,0.00107511,97147.0,97146.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1732738997975,7.511e-05,97147.0,97146.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1732738998203,0.00107511,97147.0,97146.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1732738998379,0.43244,97175.0,97146.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1732738998578,0.05138,97173.0,97167.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732738999075,0.13968,97175.0,97167.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732738999281,0.05292637,97168.0,97167.0,0.42647594]
["bitfinex-derivatives","BTCF0:USTF0",1732738999476,0.05145553,97168.0,97167.0,0.42644881]
["bitfinex-derivatives","BTCF0:USTF0",1732738999795,0.05145553,97168.0,97167.0,0.38406581]
["bitfinex-derivatives","BTCF0:USTF0",1732739000482,0.05145553,97168.0,97167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739001390,0.19113553,97168.0,97167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739001577,0.19113553,97168.0,97167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739002180,0.05145553,97168.0,97167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739002785,0.19113553,97168.0,97167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739003579,0.05145553,97168.0,97167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739003977,0.19113553,97168.0,97167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739004508,0.19113553,97168.0,97144.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732739004509,0.051389,97155.0,97144.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732739004680,0.19113553,97168.0,97144.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732739004681,0.13964,97154.0,97144.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732739004876,0.19103,97153.0,97144.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732739005077,0.19103,97153.0,97144.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732739005078,0.051392,97150.0,97144.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732739005485,0.05139,97155.0,97144.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1732739005681,0.4005,97159.0,97151.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739005682,0.42149395,97159.0,97151.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739005897,0.42149395,97159.0,97153.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732739005898,0.13964,97158.0,97153.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732739006087,0.13964,97158.0,97148.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732739006287,0.13964,97157.0,97149.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732739006489,0.13964,97157.0,97148.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739006688,0.13964,97157.0,97151.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739006891,0.051388,97158.0,97151.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739007095,0.13836,97157.0,97151.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739007393,0.02073343,97158.0,97148.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732739007583,0.10172933,97161.0,97149.0,0.01342496]
["bitfinex-derivatives","BTCF0:USTF0",1732739007584,0.05139,97153.0,97149.0,0.01342496]
["bitfinex-derivatives","BTCF0:USTF0",1732739007898,0.13836,97157.0,97151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739007899,0.051391,97152.0,97151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739008287,0.051391,97152.0,97151.0,0.02244121]
["bitfinex-derivatives","BTCF0:USTF0",1732739008682,0.189751,97152.0,97151.0,0.01344121]
["bitfinex-derivatives","BTCF0:USTF0",1732739009482,0.190751,97152.0,97151.0,0.02244121]
["bitfinex-derivatives","BTCF0:USTF0",1732739010290,0.190751,97152.0,97151.0,0.03144121]
["bitfinex-derivatives","BTCF0:USTF0",1732739010291,0.191751,97152.0,97151.0,0.03144121]
["bitfinex-derivatives","BTCF0:USTF0",1732739011188,0.191751,97152.0,97151.0,0.0313998]
["bitfinex-derivatives","BTCF0:USTF0",1732739012598,0.002,97152.0,97151.0,0.05314757]
["bitfinex-derivatives","BTCF0:USTF0",1732739012796,0.14036,97152.0,97151.0,0.05314757]
["bitfinex-derivatives","BTCF0:USTF0",1732739013700,0.191751,97152.0,97151.0,0.05314757]
["bitfinex-derivatives","BTCF0:USTF0",1732739014496,0.191751,97152.0,97151.0,0.05345137]
["bitfinex-derivatives","BTCF0:USTF0",1732739014886,0.191751,97152.0,97151.0,0.03163514]
["bitfinex-derivatives","BTCF0:USTF0",1732739015087,0.191751,97152.0,97151.0,0.05346787]
["bitfinex-derivatives","BTCF0:USTF0",1732739015493,0.051401,97133.0,97132.0,0.00088725]
["bitfinex-derivatives","BTCF0:USTF0",1732739015798,0.13836,97133.0,97132.0,0.41232825]
["bitfinex-derivatives","BTCF0:USTF0",1732739015996,0.13836,97145.0,97144.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732739016196,0.002,97152.0,97149.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732739016684,0.002,97152.0,97145.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732739016685,0.13836,97151.0,97145.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732739017192,0.051393,97147.0,97145.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732739017998,0.13836,97148.0,97145.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732739018297,0.051394,97146.0,97145.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732739018598,0.051394,97146.0,97145.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732739018991,0.051394,97146.0,97145.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732739019398,0.051394,97146.0,97145.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732739019702,0.190754,97146.0,97145.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732739020699,0.001,97146.0,97145.0,0.103094]
["bitfinex-derivatives","BTCF0:USTF0",1732739021001,0.001,97146.0,97145.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732739021302,0.001,97146.0,97145.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732739021501,0.002,97146.0,97145.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732739022699,0.14568606,97146.0,97145.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732739022901,0.053394,97146.0,97145.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732739023301,0.191754,97146.0,97145.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732739023695,0.191754,97146.0,97145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739024007,0.191754,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739024008,0.051394,97145.0,97144.0,0.35918666]
["bitfinex-derivatives","BTCF0:USTF0",1732739024200,0.091294,97145.0,97144.0,0.35918666]
["bitfinex-derivatives","BTCF0:USTF0",1732739025391,0.092294,97145.0,97144.0,0.36818666]
["bitfinex-derivatives","BTCF0:USTF0",1732739025795,0.093294,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739027906,0.14036,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739029006,0.191754,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739034803,0.002,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739035007,0.14036,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739035211,0.002,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739035513,0.14036,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739035924,0.191754,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739036215,0.14036,97145.0,97144.0,0.37718666]
["bitfinex-derivatives","BTCF0:USTF0",1732739037211,0.552554,97145.0,97144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739037907,0.6757463,97145.0,97144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739038211,0.552554,97145.0,97144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739038911,0.74460863,97145.0,97144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739039109,0.64054064,97145.0,97144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739039610,0.64054064,97145.0,97132.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1732739039611,0.051401,97133.0,97132.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1732739039815,0.550561,97133.0,97132.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1732739040108,0.051413,97110.0,97109.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732739040307,0.189773,97110.0,97109.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732739042207,0.189773,97110.0,97085.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732739042208,0.051414,97108.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739042415,0.09228569,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739042713,0.13836,97111.0,97110.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732739043103,0.001,97110.0,97107.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732739043309,0.001,97110.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739043502,0.3608,97105.0,97096.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732739043909,0.45308774,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739044120,0.45308774,97105.0,97091.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732739044121,0.09228774,97100.0,97091.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732739044323,0.051416,97104.0,97091.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732739044324,0.051422,97092.0,97091.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732739046612,0.060422,97092.0,97091.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732739047412,0.069422,97092.0,97091.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732739047807,0.09014065,97092.0,97091.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732739048014,0.09014065,97092.0,97070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732739048015,0.03871865,97092.0,97070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732739048207,0.20345866,97080.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739048411,0.051432,97075.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739048711,0.1384,97074.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739048913,0.1384,97074.0,97066.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732739049118,0.0001152,97073.0,97066.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732739049302,0.0001152,97073.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739049614,0.0001152,97073.0,97071.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732739049615,0.1385152,97073.0,97071.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732739050616,0.1405152,97073.0,97071.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732739051113,0.0021152,97073.0,97071.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732739051617,0.0021152,97073.0,97064.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1732739051910,0.0021152,97073.0,97066.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732739052114,0.1384,97072.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739052304,0.189833,97072.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739052907,0.1384,97072.0,97064.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1732739053111,0.1384,97072.0,97069.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739053301,0.1384,97072.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739053302,0.1404,97072.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739053506,0.1404,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739053932,0.1424,97072.0,97064.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732739054113,0.1424,97072.0,97068.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1732739054423,0.1424,97072.0,97069.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739054603,0.1424,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739054604,0.1404,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739054915,0.1434,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739055415,0.1434,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739055416,0.1414,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739055611,0.1444,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739056315,0.1434,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739057107,0.1424,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739058619,0.1404,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739058819,0.1434,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739059210,0.1414,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739059417,0.1444,97072.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739062419,0.1444,97072.0,97071.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739062727,0.006,97072.0,97071.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739063023,0.09228774,97093.0,97071.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739063024,0.09228774,97116.0,97072.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1732739063232,0.13844,97115.0,97112.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732739063529,0.05141,97115.0,97112.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732739063717,0.13844,97114.0,97113.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732739064031,0.00011403,97114.0,97113.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732739064228,0.02057782,97125.0,97113.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1732739064521,0.02057782,97125.0,97124.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1732739064723,0.051397,97140.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732739065315,0.05150339,97140.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732739065930,0.00010639,97140.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739066125,0.00110639,97140.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739066320,0.051398,97139.0,97136.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732739066519,0.00110639,97140.0,97136.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732739066824,0.00110639,97140.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732739067221,0.00210639,97140.0,97139.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732739069033,0.02057782,97154.0,97153.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732739069234,0.02057782,97154.0,97153.0,0.77299]
["bitfinex-derivatives","BTCF0:USTF0",1732739069421,0.02057782,97154.0,97153.0,1.08179]
["bitfinex-derivatives","BTCF0:USTF0",1732739069622,0.1384,97176.0,97153.0,1.08179]
["bitfinex-derivatives","BTCF0:USTF0",1732739069623,0.051385,97163.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739069820,0.051385,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739070028,0.05147718,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739070924,0.05247718,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739071930,0.00109218,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739072923,0.00209218,97163.0,97162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739074940,0.14045218,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739076426,0.00209218,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739078342,0.00209218,97163.0,97162.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1732739081448,0.00209218,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739081637,0.05347718,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739081840,0.19179718,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739082041,0.14041218,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739083052,0.00209218,97163.0,97162.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1732739083254,0.00209218,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739083643,0.05347718,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739087752,0.41427718,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739088450,0.55259718,97163.0,97162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739088655,0.80997218,97163.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739088856,0.051391,97152.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739089155,0.051394,97145.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739089343,0.46252933,97153.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739089344,0.13832,97144.0,97143.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1732739089653,0.00056001,97153.0,97152.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739089654,0.13884001,97153.0,97152.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739089849,0.13832,97153.0,97152.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739090451,0.001,97152.0,97151.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739091047,0.001,97153.0,97152.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739091360,0.001,97153.0,97152.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1732739091361,0.002,97153.0,97152.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1732739092448,0.001,97153.0,97152.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1732739092655,0.001,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739092857,0.05239,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739093353,0.05239,97153.0,97152.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739093354,0.17662347,97153.0,97152.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739093557,0.05239,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739094360,0.05339,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739095254,0.41419,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739095955,0.50112,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739096155,0.002,97153.0,97152.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1732739096954,0.12507633,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739097151,0.05339,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739097361,0.19171,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739097558,0.002,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739097858,0.14028,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739098263,0.19167,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739098563,0.05339,97153.0,97152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739098863,0.05339,97153.0,97143.0,0.35975289]
["bitfinex-derivatives","BTCF0:USTF0",1732739098864,0.1902557,97153.0,97143.0,0.35975289]
["bitfinex-derivatives","BTCF0:USTF0",1732739099063,0.1231425,97146.0,97143.0,0.35975289]
["bitfinex-derivatives","BTCF0:USTF0",1732739099362,0.1231425,97145.0,97143.0,0.35975289]
["bitfinex-derivatives","BTCF0:USTF0",1732739099662,0.1231425,97144.0,97143.0,0.35975289]
["bitfinex-derivatives","BTCF0:USTF0",1732739099859,0.1231425,97146.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739100063,0.1231425,97146.0,97143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732739100269,0.1241425,97146.0,97143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732739100451,0.001,97146.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732739100653,0.1745375,97144.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732739100958,0.1745375,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732739100959,0.060395,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732739101360,0.051395,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732739101554,0.051395,97144.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732739101759,0.001,97146.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732739101760,0.02118406,97146.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732739101963,0.001,97146.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732739102268,0.001,97146.0,97145.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1732739103077,0.001,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739103078,0.052394,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739103268,0.052394,97146.0,97142.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1732739103269,0.001,97146.0,97142.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1732739103458,0.051395,97143.0,97142.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1732739104655,0.08114231,97143.0,97142.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1732739105056,0.051395,97143.0,97142.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1732739105259,0.060395,97143.0,97142.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1732739107260,0.069395,97143.0,97142.0,0.00254403]
["bitfinex-derivatives","BTCF0:USTF0",1732739107463,0.069395,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739107955,0.060395,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739108157,0.069395,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739108362,0.19250557,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739108756,0.13211057,97143.0,97142.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732739108960,0.14111057,97143.0,97142.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732739109267,0.018,97143.0,97142.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732739109457,0.018,97143.0,97142.0,0.361236]
["bitfinex-derivatives","BTCF0:USTF0",1732739109685,0.09233226,97152.0,97149.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732739109859,0.09233226,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739110159,0.09233226,97160.0,97159.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732739110462,0.13832,97164.0,97160.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739110463,0.17449457,97164.0,97160.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739110667,0.17449457,97164.0,97161.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1732739110668,0.051386,97162.0,97161.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1732739111464,0.12311057,97167.0,97161.0,0.453585]
["bitfinex-derivatives","BTCF0:USTF0",1732739111671,0.09231223,97171.0,97162.0,0.49053106]
["bitfinex-derivatives","BTCF0:USTF0",1732739111871,0.00052001,97180.0,97162.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1732739111872,0.09283224,97180.0,97162.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1732739112060,0.14368523,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739112261,0.051374,97184.0,97182.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732739112462,0.051374,97184.0,97183.0,0.01303835]
["bitfinex-derivatives","BTCF0:USTF0",1732739112869,0.05144836,97184.0,97183.0,0.01303835]
["bitfinex-derivatives","BTCF0:USTF0",1732739113367,0.05144836,97184.0,97182.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732739113569,0.06044836,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739114069,0.00907436,97184.0,97183.0,0.01290619]
["bitfinex-derivatives","BTCF0:USTF0",1732739114264,0.00907436,97184.0,97183.0,0.01390619]
["bitfinex-derivatives","BTCF0:USTF0",1732739114963,0.01807436,97184.0,97183.0,0.01490619]
["bitfinex-derivatives","BTCF0:USTF0",1732739115163,0.01807436,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739116371,0.00158708,97197.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739116372,4.325e-05,97197.0,97196.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732739116568,0.09231223,97222.0,97197.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1732739116767,0.051355,97220.0,97218.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732739117364,0.00011553,97219.0,97214.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732739117561,0.051357,97217.0,97216.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732739118165,0.051357,97217.0,97214.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732739118166,0.00011553,97219.0,97218.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732739119270,0.051356,97217.0,97216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739119572,0.00011553,97219.0,97216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739119766,0.00011553,97219.0,97217.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732739119963,0.00011553,97219.0,97218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739120374,0.00011553,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739121067,0.00011553,97219.0,97218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739121970,0.00011553,97219.0,97217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739122186,0.05147053,97219.0,97217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739123077,0.05147053,97219.0,97218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739123570,0.05247053,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739123775,1.69071053,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739123979,0.13935553,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739124772,0.13935553,97219.0,97218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739125670,0.13935553,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739125981,0.19071053,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739126572,0.13935553,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739127674,0.41327053,97219.0,97218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739127875,0.051359,97212.0,97211.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732739128975,0.051359,97212.0,97211.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1732739130474,0.052359,97212.0,97211.0,0.01812635]
["bitfinex-derivatives","BTCF0:USTF0",1732739130781,0.052359,97212.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739130782,0.051367,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739130981,0.189567,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739131280,0.1382,97198.0,97197.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732739131873,0.1382,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739132175,0.1562,97198.0,97196.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732739132482,0.1562,97198.0,97192.0,0.312167]
["bitfinex-derivatives","BTCF0:USTF0",1732739132775,0.1562,97198.0,97192.0,0.363536]
["bitfinex-derivatives","BTCF0:USTF0",1732739132982,0.1472,97198.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739133171,0.1482,97198.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739133775,0.01,97198.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739134070,0.1482,97198.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739134267,0.1392,97198.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739134472,0.002,97198.0,97197.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732739134982,0.01,97198.0,97197.0,0.360007]
["bitfinex-derivatives","BTCF0:USTF0",1732739136081,0.018,97198.0,97197.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732739136580,0.009,97198.0,97197.0,0.38148436]
["bitfinex-derivatives","BTCF0:USTF0",1732739136772,0.018,97198.0,97197.0,0.38148436]
["bitfinex-derivatives","BTCF0:USTF0",1732739137169,0.009,97198.0,97197.0,0.38148436]
["bitfinex-derivatives","BTCF0:USTF0",1732739137374,0.018,97198.0,97197.0,0.38148436]
["bitfinex-derivatives","BTCF0:USTF0",1732739140986,0.00011553,97219.0,97218.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732739141782,0.05147053,97219.0,97218.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732739142282,0.05147053,97219.0,97218.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1732739142283,0.05247053,97219.0,97218.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1732739142681,0.00111553,97219.0,97218.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1732739143376,0.1223573,97225.0,97220.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732739143583,0.09219606,97229.0,97228.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732739143888,1.04597456,97233.0,97230.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732739143889,0.09219606,97231.0,97230.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732739144088,0.051349,97231.0,97230.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732739144281,1.04605456,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739144477,1.04545455,97233.0,97232.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732739145793,1.04558177,97233.0,97232.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732739145987,1.04558177,97233.0,97232.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1732739146291,1.09692977,97233.0,97232.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1732739146795,1.09792977,97233.0,97232.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1732739147088,1.09692977,97233.0,97232.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1732739147287,1.04658177,97233.0,97232.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1732739152181,1.1901021,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739152489,1.09792977,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739152689,1.23608977,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739153596,1.25673609,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739154095,1.37909339,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739154289,1.25673609,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739154884,1.37909339,97233.0,97232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739155295,1.37909339,97233.0,97218.0,0.38182488]
["bitfinex-derivatives","BTCF0:USTF0",1732739155490,0.09207456,97229.0,97218.0,0.38182488]
["bitfinex-derivatives","BTCF0:USTF0",1732739155794,0.051353,97224.0,97221.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732739156389,0.09207456,97228.0,97218.0,0.38182488]
["bitfinex-derivatives","BTCF0:USTF0",1732739156686,1.3282654,97233.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739156687,0.051355,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739156893,0.051352,97225.0,97218.0,0.421155]
["bitfinex-derivatives","BTCF0:USTF0",1732739157078,0.09207456,97227.0,97218.0,0.421155]
["bitfinex-derivatives","BTCF0:USTF0",1732739157079,0.051353,97224.0,97218.0,0.421155]
["bitfinex-derivatives","BTCF0:USTF0",1732739157279,0.09207456,97227.0,97218.0,0.421155]
["bitfinex-derivatives","BTCF0:USTF0",1732739157480,1.3272654,97233.0,97221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739157481,0.001,97224.0,97221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739157682,0.051353,97223.0,97221.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1732739157886,0.001,97224.0,97221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739158191,0.051355,97219.0,97218.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739158390,0.05136,97209.0,97207.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732739158696,0.59101804,97209.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739158911,0.59101804,97209.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739158912,0.10172933,97204.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739159087,0.051371,97190.0,97188.0,0.38172264]
["bitfinex-derivatives","BTCF0:USTF0",1732739159295,0.13812,97190.0,97188.0,0.38172264]
["bitfinex-derivatives","BTCF0:USTF0",1732739159597,0.13812,97190.0,97188.0,0.43309364]
["bitfinex-derivatives","BTCF0:USTF0",1732739159902,0.13812,97190.0,97189.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732739160493,0.009,97190.0,97189.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732739160892,0.009,97190.0,97189.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1732739161292,0.018,97190.0,97189.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1732739161492,0.018,97190.0,97189.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732739162398,0.009,97190.0,97189.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732739162595,0.018,97190.0,97189.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732739164403,0.069371,97190.0,97189.0,0.06415509]
["bitfinex-derivatives","BTCF0:USTF0",1732739165094,0.069371,97190.0,97189.0,0.06415634]
["bitfinex-derivatives","BTCF0:USTF0",1732739165294,0.051371,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739166797,0.100071,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739167799,0.109071,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739168302,0.051373,97185.0,97184.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739168504,0.550333,97185.0,97184.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739168693,0.189533,97185.0,97184.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739168898,0.1896152,97185.0,97184.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739169795,0.1986152,97185.0,97184.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739169996,0.0090822,97185.0,97184.0,0.36088478]
["bitfinex-derivatives","BTCF0:USTF0",1732739170199,0.0090822,97185.0,97184.0,0.41225878]
["bitfinex-derivatives","BTCF0:USTF0",1732739170499,0.0090822,97185.0,97184.0,0.85909878]
["bitfinex-derivatives","BTCF0:USTF0",1732739170901,0.0180822,97185.0,97184.0,0.85909878]
["bitfinex-derivatives","BTCF0:USTF0",1732739171202,0.0180822,97185.0,97184.0,0.41225878]
["bitfinex-derivatives","BTCF0:USTF0",1732739171400,0.0180822,97185.0,97184.0,0.85909878]
["bitfinex-derivatives","BTCF0:USTF0",1732739171593,0.0180822,97185.0,97184.0,0.7337469]
["bitfinex-derivatives","BTCF0:USTF0",1732739171999,0.0180822,97185.0,97184.0,1.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1732739172303,0.00154372,97205.0,97204.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732739172605,0.00154372,97205.0,97204.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1732739172802,0.00154372,97205.0,97196.0,0.54211527]
["bitfinex-derivatives","BTCF0:USTF0",1732739172803,0.05290672,97205.0,97196.0,0.54211527]
["bitfinex-derivatives","BTCF0:USTF0",1732739172991,0.00154372,97205.0,97196.0,0.54211527]
["bitfinex-derivatives","BTCF0:USTF0",1732739173198,0.051367,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739173501,0.03917284,97204.0,97200.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732739173502,7.284e-05,97204.0,97200.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732739173706,0.051365,97201.0,97200.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732739173909,0.051366,97201.0,97200.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732739174200,0.051366,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739174201,0.05143584,97204.0,97201.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732739174392,0.051364,97202.0,97201.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732739174596,0.051364,97202.0,97196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732739174905,0.051365,97200.0,97197.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732739175204,0.00107284,97204.0,97192.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732739175205,0.051367,97197.0,97192.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732739175422,0.0784,97196.0,97191.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732739175908,0.129767,97196.0,97192.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732739176104,0.129767,97196.0,97182.0,0.20195851]
["bitfinex-derivatives","BTCF0:USTF0",1732739176409,0.129767,97196.0,97185.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732739176605,0.0784,97196.0,97185.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732739176807,0.0784,97196.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739176808,0.051373,97185.0,97184.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739177010,0.498213,97185.0,97184.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739177507,0.498213,97185.0,97169.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1732739177508,0.051379,97175.0,97170.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732739177713,0.189539,97174.0,97170.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732739178006,0.17616,97173.0,97171.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732739178603,0.17616,97173.0,97169.0,0.0015435]
["bitfinex-derivatives","BTCF0:USTF0",1732739178903,0.17616,97173.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739179114,0.1382,97172.0,97171.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732739179498,0.038,97173.0,97171.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732739180103,0.051381,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739180308,0.360101,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739180512,0.360101,97171.0,97161.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732739180513,0.051385,97162.0,97161.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732739180710,0.189585,97162.0,97161.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732739181801,0.051394,97146.0,97137.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732739182113,0.189595,97145.0,97132.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1732739182342,0.189595,97145.0,97140.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732739182705,0.051395,97144.0,97140.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732739183308,0.1382,97145.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739183705,0.051396,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739184106,0.009,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739184300,0.051396,97143.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739184507,0.051396,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739185112,0.009,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739185412,0.1472,97141.0,97140.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1732739187111,0.1562,97141.0,97140.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1732739187413,0.1562,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739187607,0.1472,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739188107,0.1472,97141.0,97140.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1732739188502,0.1562,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739188707,0.018,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739188913,0.1562,97141.0,97137.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732739189913,0.1382,97140.0,97137.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732739190812,0.1382,97140.0,97133.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732739191010,0.1382,97140.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739191011,0.3608,97139.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739191516,0.1382,97138.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739191718,0.189598,97138.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739191915,0.0514,97135.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739192145,0.1382,97138.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739192146,0.051401,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739193220,0.189598,97138.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739193417,0.009,97135.0,97132.0,0.05147717]
["bitfinex-derivatives","BTCF0:USTF0",1732739193618,0.009,97135.0,97133.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732739193814,0.051399,97136.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739194119,0.009,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739194509,0.16645519,97138.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739194716,0.051401,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739195307,0.189641,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739195922,0.14724,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739196311,0.15624,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739196816,0.15624,97133.0,97132.0,0.05147717]
["bitfinex-derivatives","BTCF0:USTF0",1732739197416,0.13824,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739197614,0.15524,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739198623,0.15624,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739199514,0.14724,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739199816,0.15624,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739200217,0.207641,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739201423,0.15624,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739201818,0.15484,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739202213,0.018,97133.0,97132.0,0.41227717]
["bitfinex-derivatives","BTCF0:USTF0",1732739202416,0.3608,97166.0,97152.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739202718,0.00052001,97159.0,97158.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732739202915,0.13824,97174.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739203313,0.051378,97176.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739203523,0.13824,97175.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739203715,0.189618,97175.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739204024,0.13824,97175.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739204321,0.051381,97171.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739204521,0.051382,97169.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739204712,0.05138,97172.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739205127,0.00111915,97162.0,97161.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1732739206229,0.00211915,97162.0,97161.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1732739206820,0.00411915,97162.0,97161.0,0.198626]
["bitfinex-derivatives","BTCF0:USTF0",1732739207622,0.00111915,97162.0,97161.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1732739207823,0.00011915,97162.0,97161.0,0.190626]
["bitfinex-derivatives","BTCF0:USTF0",1732739208022,0.00411915,97162.0,97161.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732739208229,0.00411915,97162.0,97161.0,0.190626]
["bitfinex-derivatives","BTCF0:USTF0",1732739209228,0.00711915,97162.0,97161.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1732739209730,0.00511915,97162.0,97161.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1732739210028,0.00211915,97162.0,97161.0,0.189626]
["bitfinex-derivatives","BTCF0:USTF0",1732739210231,0.00211915,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739210420,0.00211915,97162.0,97161.0,0.189586]
["bitfinex-derivatives","BTCF0:USTF0",1732739211131,0.00411915,97162.0,97161.0,0.189586]
["bitfinex-derivatives","BTCF0:USTF0",1732739211621,0.00411915,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739212453,0.00511915,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739213328,0.00311915,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739213528,0.00511915,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739214731,0.051387,97159.0,97158.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1732739214931,0.00511915,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739215130,0.05650415,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739215733,0.05650415,97162.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739215734,0.051387,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739215929,0.051387,97159.0,97158.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1732739216128,0.054387,97159.0,97158.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1732739216826,0.054387,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739217239,0.063387,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739217635,0.198547,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739217840,0.203547,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739218445,0.203547,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739218640,0.203547,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739218641,0.206547,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739218852,0.051388,97158.0,97143.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732739219051,0.051392,97149.0,97141.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1732739219243,0.051396,97142.0,97141.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1732739219754,0.412196,97142.0,97141.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1732739220243,0.051399,97137.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739220547,0.0379,97136.0,97135.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732739221139,0.0379,97136.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739221140,0.051401,97134.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739221536,0.051401,97134.0,97114.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732739221537,0.3608,97133.0,97114.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732739221736,0.3608,97133.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739221737,0.499,97133.0,97117.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732739221961,0.499,97133.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739222145,0.5362,97133.0,97118.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732739222442,0.5362,97133.0,97119.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732739222634,0.5362,97133.0,97132.0,0.00107617]
["bitfinex-derivatives","BTCF0:USTF0",1732739223036,0.5362,97133.0,97132.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739223233,0.5422,97133.0,97132.0,0.00107617]
["bitfinex-derivatives","BTCF0:USTF0",1732739223842,0.404,97133.0,97132.0,0.00107617]
["bitfinex-derivatives","BTCF0:USTF0",1732739224050,0.5482,97133.0,97132.0,0.05347717]
["bitfinex-derivatives","BTCF0:USTF0",1732739224246,0.015,97133.0,97132.0,0.05347717]
["bitfinex-derivatives","BTCF0:USTF0",1732739224743,0.009,97133.0,97132.0,0.05247717]
["bitfinex-derivatives","BTCF0:USTF0",1732739224946,0.009,97133.0,97132.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1732739224947,0.018,97133.0,97132.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1732739225446,0.018,97133.0,97132.0,0.05347717]
["bitfinex-derivatives","BTCF0:USTF0",1732739225648,0.018,97133.0,97132.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1732739225835,0.067401,97133.0,97132.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1732739226035,0.016,97133.0,97132.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1732739226543,0.018,97133.0,97132.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1732739227136,0.069401,97133.0,97132.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1732739227340,0.069401,97133.0,97109.0,0.18137614]
["bitfinex-derivatives","BTCF0:USTF0",1732739227341,0.430201,97133.0,97109.0,0.18137614]
["bitfinex-derivatives","BTCF0:USTF0",1732739227540,0.430201,97133.0,97114.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732739227541,0.051407,97121.0,97114.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732739227847,0.051408,97119.0,97115.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732739228049,0.1382,97120.0,97110.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732739228251,0.051415,97107.0,97102.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732739228448,0.3608,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739228449,0.051418,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739228646,0.189618,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739228845,0.1382,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739229148,0.1382,97101.0,97090.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739229452,0.412223,97091.0,97090.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739229646,0.550463,97091.0,97090.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739230047,0.859463,97091.0,97090.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739230351,0.05143,97079.0,97077.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1732739230653,0.13824,97078.0,97077.0,0.00154501]
["bitfinex-derivatives","BTCF0:USTF0",1732739231960,0.13824,97078.0,97070.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732739232155,0.3608,97081.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739232450,0.006,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739232654,0.006,97078.0,97077.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732739232852,0.14424,97078.0,97077.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732739233654,0.15024,97078.0,97077.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732739233855,0.004,97078.0,97077.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1732739234057,0.3608,97111.0,97103.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732739234256,0.051412,97112.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739234463,0.051412,97111.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739234653,0.10172933,97113.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739234867,0.0529614,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739235062,0.0015454,97104.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739235470,0.0539614,97104.0,97103.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1732739235970,0.0025454,97104.0,97103.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1732739236670,0.0025454,97104.0,97103.0,0.427217]
["bitfinex-derivatives","BTCF0:USTF0",1732739236671,0.0035454,97104.0,97103.0,0.427217]
["bitfinex-derivatives","BTCF0:USTF0",1732739237260,0.0045454,97104.0,97103.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1732739237459,0.0559614,97104.0,97103.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1732739237661,0.003,97104.0,97103.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739237871,0.007,97104.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739238069,0.005,97104.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739238268,0.009,97104.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739239972,0.005,97104.0,97103.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1732739240666,0.005,97104.0,97103.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732739241482,0.1223573,97154.0,97103.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732739241483,0.051398,97139.0,97129.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732739241667,0.051398,97139.0,97106.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732739241668,0.051405,97126.0,97125.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732739241862,0.051405,97126.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739241863,0.05141,97117.0,97116.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732739242266,0.05141,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739242467,0.05150439,97115.0,97114.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1732739242681,0.05150439,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739244168,0.05850439,97115.0,97114.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732739244375,0.00709439,97115.0,97114.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732739244597,0.05850439,97115.0,97114.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732739244905,0.06350439,97115.0,97114.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732739245673,0.05850439,97115.0,97114.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732739245975,0.06350439,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739246474,0.06350439,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739247176,0.42430439,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739247877,0.42430439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739247878,0.37489439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739248077,0.51313439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739248270,0.50513439,97115.0,97114.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732739248475,0.51413439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739248668,0.50913439,97115.0,97114.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1732739248978,0.56054439,97115.0,97114.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1732739249474,0.56054439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739249475,0.56554439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739249670,0.06650439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739249975,0.01509439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739250475,0.00609439,97115.0,97114.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732739250675,0.01309439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739251267,0.01609439,97115.0,97114.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732739251973,0.06550439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739252178,0.06450439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739252367,0.01309439,97115.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739252768,0.02064378,97129.0,97114.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732739252769,0.051402,97132.0,97114.0,0.361331]
["bitfinex-derivatives","BTCF0:USTF0",1732739252971,0.02056966,97133.0,97114.0,0.361331]
["bitfinex-derivatives","BTCF0:USTF0",1732739252972,0.02056966,97133.0,97132.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732739253271,0.02056966,97133.0,97132.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1732739253673,0.051398,97138.0,97137.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732739253985,0.05151476,97138.0,97137.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732739254478,0.00011676,97138.0,97137.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732739254783,0.009,97138.0,97137.0,0.361655]
["bitfinex-derivatives","BTCF0:USTF0",1732739254983,0.051385,97162.0,97161.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732739255484,0.051387,97159.0,97158.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1732739255981,0.05151756,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739257686,0.18971756,97159.0,97158.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739257876,0.18971756,97159.0,97158.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732739260277,0.19790265,97159.0,97158.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732739261389,0.19788799,97159.0,97158.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732739261983,0.19788799,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739261984,0.36844799,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739262178,0.19788799,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739262372,0.18967756,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739266381,0.05151756,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739266578,0.18967756,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739266780,0.28178357,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739268284,0.18967756,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739268784,0.22747756,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739269798,0.08931756,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739270089,0.53623756,97159.0,97158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739270484,0.051395,97143.0,97142.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1732739271195,0.13816,97145.0,97144.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732739271890,0.189554,97145.0,97144.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732739272792,0.13816,97145.0,97144.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732739273188,0.13916,97145.0,97144.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1732739273993,0.190554,97145.0,97144.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1732739274186,0.190554,97145.0,97144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739274388,0.190554,97145.0,97144.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732739274389,0.191554,97145.0,97144.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732739274612,0.0514,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739274795,0.0514,97135.0,97129.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1732739274796,0.051402,97130.0,97129.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1732739275190,0.360282,97130.0,97129.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1732739275390,0.051402,97130.0,97129.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1732739276086,0.45240078,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739276297,0.051411,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739276600,0.189971,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739277594,0.194971,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739278197,0.056411,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739278400,0.201971,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739279594,0.201971,97114.0,97113.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1732739280298,0.012,97114.0,97113.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1732739280495,0.03964495,97134.0,97113.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1732739280496,0.09211878,97131.0,97130.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732739280693,0.00154495,97134.0,97130.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732739280694,0.00154495,97134.0,97133.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732739282793,0.00154495,97134.0,97133.0,0.23277714]
["bitfinex-derivatives","BTCF0:USTF0",1732739283001,0.00154495,97134.0,97133.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732739283515,0.00154495,97134.0,97133.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732739283516,0.01054495,97134.0,97133.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732739283904,0.009,97134.0,97133.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732739284306,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739285306,0.015,97134.0,97133.0,0.23504788]
["bitfinex-derivatives","BTCF0:USTF0",1732739286403,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739287604,0.0664,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739288198,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739289305,0.0664,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739289805,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739291411,0.015,97134.0,97133.0,0.23512055]
["bitfinex-derivatives","BTCF0:USTF0",1732739292608,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739296919,0.0664,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739297115,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739297611,0.015,97134.0,97133.0,0.2951547]
["bitfinex-derivatives","BTCF0:USTF0",1732739297913,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739301012,0.015,97134.0,97133.0,0.2951547]
["bitfinex-derivatives","BTCF0:USTF0",1732739301520,0.015,97134.0,97133.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732739302313,0.09211878,97153.0,97133.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1732739302520,0.051389,97157.0,97156.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732739302819,0.0389,97158.0,97157.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732739302820,0.090287,97158.0,97157.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732739303212,0.051391,97153.0,97152.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732739303623,0.001,97153.0,97148.0,0.18168181]
["bitfinex-derivatives","BTCF0:USTF0",1732739303815,0.051393,97150.0,97149.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732739304725,0.051393,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739304911,0.13856,97151.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739305110,0.09211878,97151.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739305313,0.001,97158.0,97148.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1732739305608,0.09211878,97168.0,97158.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732739305815,0.00154423,97171.0,97168.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732739305816,0.09211878,97169.0,97168.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732739306026,0.00154423,97171.0,97170.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732739306317,0.05292523,97171.0,97170.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732739306848,0.05305283,97171.0,97170.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732739307020,0.051382,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739307219,0.051382,97168.0,97167.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1732739307520,0.051382,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739307712,0.189542,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739307917,0.49896,97168.0,97151.0,0.18168181]
["bitfinex-derivatives","BTCF0:USTF0",1732739308213,0.051387,97158.0,97152.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732739308416,0.189547,97158.0,97149.0,0.18168181]
["bitfinex-derivatives","BTCF0:USTF0",1732739308616,0.189547,97158.0,97154.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732739309014,0.189547,97158.0,97150.0,0.18168181]
["bitfinex-derivatives","BTCF0:USTF0",1732739309323,0.189547,97158.0,97152.0,0.18168181]
["bitfinex-derivatives","BTCF0:USTF0",1732739309626,0.13816,97158.0,97157.0,0.418188]
["bitfinex-derivatives","BTCF0:USTF0",1732739310009,0.189547,97158.0,97157.0,0.418188]
["bitfinex-derivatives","BTCF0:USTF0",1732739310240,0.189547,97158.0,97157.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732739310827,0.189547,97158.0,97157.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732739312020,0.0386,97160.0,97157.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732739312221,0.0386,97160.0,97159.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732739313550,0.228146,97160.0,97159.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732739314227,0.229146,97160.0,97159.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732739315118,0.001,97160.0,97159.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732739315327,0.001,97160.0,97159.0,0.721947]
["bitfinex-derivatives","BTCF0:USTF0",1732739315628,0.00167183,97171.0,97170.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732739315818,0.00167183,97171.0,97170.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732739316014,0.00167183,97171.0,97170.0,0.59372891]
["bitfinex-derivatives","BTCF0:USTF0",1732739316215,0.00167183,97171.0,97170.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732739316845,0.01291148,97171.0,97170.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732739317022,0.01291155,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739317228,0.01391155,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739317431,0.00567183,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739317730,0.01390903,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739318125,0.06529003,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739318424,0.06529003,97171.0,97170.0,0.59560421]
["bitfinex-derivatives","BTCF0:USTF0",1732739318631,0.06529003,97171.0,97170.0,0.59460421]
["bitfinex-derivatives","BTCF0:USTF0",1732739318632,0.06229003,97171.0,97170.0,0.59460421]
["bitfinex-derivatives","BTCF0:USTF0",1732739318827,0.06529003,97171.0,97170.0,0.59560421]
["bitfinex-derivatives","BTCF0:USTF0",1732739320034,0.01390903,97171.0,97170.0,0.59560421]
["bitfinex-derivatives","BTCF0:USTF0",1732739320328,0.01390903,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739320329,0.01290903,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739322028,0.06429003,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739323135,0.01290903,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739323729,0.0113648,97171.0,97170.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732739324639,0.0113648,97171.0,97170.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732739324830,0.0031276,97171.0,97170.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732739325533,0.0001276,97171.0,97170.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732739325737,0.0031276,97171.0,97170.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732739327438,0.0031276,97171.0,97170.0,0.59360421]
["bitfinex-derivatives","BTCF0:USTF0",1732739328527,0.0031276,97171.0,97170.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732739329931,0.0031276,97171.0,97170.0,0.43232674]
["bitfinex-derivatives","BTCF0:USTF0",1732739332336,0.0031276,97171.0,97170.0,0.73754674]
["bitfinex-derivatives","BTCF0:USTF0",1732739332640,0.051371,97190.0,97189.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732739333035,0.07162682,97195.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739333436,0.0717019,97195.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739333732,0.05144308,97195.0,97194.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732739334240,0.05144308,97195.0,97194.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732739334741,7.508e-05,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739335037,0.00846806,97195.0,97194.0,0.59481939]
["bitfinex-derivatives","BTCF0:USTF0",1732739335445,0.00846806,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739336133,0.00846806,97195.0,97194.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732739336935,0.00871214,97195.0,97194.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732739338233,0.00871214,97195.0,97194.0,0.5956267]
["bitfinex-derivatives","BTCF0:USTF0",1732739338434,0.00871214,97195.0,97194.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732739338641,0.00871214,97195.0,97194.0,0.5956267]
["bitfinex-derivatives","BTCF0:USTF0",1732739338839,0.00871214,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739339646,0.00871214,97195.0,97194.0,0.59460111]
["bitfinex-derivatives","BTCF0:USTF0",1732739340545,0.00871214,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739340546,7.508e-05,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739341341,0.00838174,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739341549,7.508e-05,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739341951,0.00839521,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739343246,0.00839521,97195.0,97194.0,0.65500277]
["bitfinex-derivatives","BTCF0:USTF0",1732739343642,0.00839521,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739343844,0.05976321,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739345148,0.05976321,97195.0,97194.0,0.59464708]
["bitfinex-derivatives","BTCF0:USTF0",1732739345351,0.00839521,97195.0,97194.0,0.59464708]
["bitfinex-derivatives","BTCF0:USTF0",1732739345544,0.00839521,97195.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739348056,0.10154375,97200.0,97194.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732739348057,0.10154375,97200.0,97194.0,0.721808]
["bitfinex-derivatives","BTCF0:USTF0",1732739348347,0.10154375,97200.0,97199.0,0.59356801]
["bitfinex-derivatives","BTCF0:USTF0",1732739348648,0.15290875,97200.0,97199.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1732739348841,0.10154375,97200.0,97199.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1732739349045,0.10154375,97200.0,97199.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732739349046,0.15303287,97200.0,97199.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732739349446,0.15303287,97200.0,97199.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1732739349949,0.15303287,97200.0,97199.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1732739350952,0.15303287,97200.0,97199.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1732739351548,0.15303287,97200.0,97199.0,0.42420073]
["bitfinex-derivatives","BTCF0:USTF0",1732739352050,0.10166787,97200.0,97199.0,0.42420073]
["bitfinex-derivatives","BTCF0:USTF0",1732739353560,0.10166787,97200.0,97199.0,0.42320073]
["bitfinex-derivatives","BTCF0:USTF0",1732739354157,0.10166787,97200.0,97199.0,0.86988073]
["bitfinex-derivatives","BTCF0:USTF0",1732739354361,0.10166787,97200.0,97199.0,0.86888073]
["bitfinex-derivatives","BTCF0:USTF0",1732739354556,0.10166787,97200.0,97199.0,0.90588073]
["bitfinex-derivatives","BTCF0:USTF0",1732739355259,0.10166787,97200.0,97199.0,0.83913588]
["bitfinex-derivatives","BTCF0:USTF0",1732739355461,0.10166787,97200.0,97199.0,0.59724073]
["bitfinex-derivatives","BTCF0:USTF0",1732739355853,0.10166787,97200.0,97199.0,0.83912925]
["bitfinex-derivatives","BTCF0:USTF0",1732739356561,0.10166787,97200.0,97199.0,0.59724073]
["bitfinex-derivatives","BTCF0:USTF0",1732739356859,0.10012412,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739357286,0.10012412,97200.0,97199.0,0.60364401]
["bitfinex-derivatives","BTCF0:USTF0",1732739357855,0.10012412,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739358059,0.15148912,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739358873,0.28952912,97200.0,97199.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739359255,0.28952912,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739359256,0.23816412,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739359573,0.28952912,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739360165,0.15974764,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739360368,0.29778764,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739360964,0.24642264,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739361171,0.246331,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739361364,0.159656,97200.0,97199.0,0.42220073]
["bitfinex-derivatives","BTCF0:USTF0",1732739361665,0.28952912,97200.0,97199.0,0.66411778]
["bitfinex-derivatives","BTCF0:USTF0",1732739362061,0.23816412,97200.0,97199.0,0.66411778]
["bitfinex-derivatives","BTCF0:USTF0",1732739362276,0.10012412,97200.0,97199.0,0.66411778]
["bitfinex-derivatives","BTCF0:USTF0",1732739362571,0.10012412,97200.0,97199.0,0.73084073]
["bitfinex-derivatives","BTCF0:USTF0",1732739362768,0.0353,97218.0,97199.0,0.73084073]
["bitfinex-derivatives","BTCF0:USTF0",1732739362769,0.09212686,97220.0,97218.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732739362968,0.00154354,97223.0,97207.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732739362969,0.00154354,97223.0,97222.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1732739363269,0.051349,97231.0,97230.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732739363464,0.051349,97231.0,97230.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732739363465,0.05965955,97231.0,97230.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732739363669,0.05965955,97231.0,97230.0,0.42218273]
["bitfinex-derivatives","BTCF0:USTF0",1732739363670,0.00831055,97231.0,97230.0,0.42218273]
["bitfinex-derivatives","BTCF0:USTF0",1732739363871,0.05973255,97231.0,97230.0,0.42218273]
["bitfinex-derivatives","BTCF0:USTF0",1732739364275,0.05973255,97231.0,97230.0,0.37083473]
["bitfinex-derivatives","BTCF0:USTF0",1732739364459,0.19777255,97231.0,97230.0,0.37083473]
["bitfinex-derivatives","BTCF0:USTF0",1732739364968,0.19777255,97231.0,97230.0,0.37183473]
["bitfinex-derivatives","BTCF0:USTF0",1732739365562,0.05973255,97231.0,97230.0,0.37183473]
["bitfinex-derivatives","BTCF0:USTF0",1732739365770,0.19773255,97231.0,97230.0,0.37183473]
["bitfinex-derivatives","BTCF0:USTF0",1732739366165,0.19773255,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739366371,0.19773255,97231.0,97230.0,0.01203473]
["bitfinex-derivatives","BTCF0:USTF0",1732739366969,0.28985941,97231.0,97230.0,0.01203473]
["bitfinex-derivatives","BTCF0:USTF0",1732739367162,0.19773255,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739367365,0.19773255,97231.0,97230.0,0.06338373]
["bitfinex-derivatives","BTCF0:USTF0",1732739367570,0.19789656,97231.0,97230.0,0.06338373]
["bitfinex-derivatives","BTCF0:USTF0",1732739368175,0.19789656,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739368472,0.19789656,97231.0,97230.0,0.06238373]
["bitfinex-derivatives","BTCF0:USTF0",1732739368473,0.189422,97231.0,97230.0,0.06238373]
["bitfinex-derivatives","BTCF0:USTF0",1732739369377,0.189422,97231.0,97230.0,0.06138373]
["bitfinex-derivatives","BTCF0:USTF0",1732739369575,0.051422,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739369878,0.189422,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739370171,0.189422,97231.0,97230.0,0.06138373]
["bitfinex-derivatives","BTCF0:USTF0",1732739370768,0.189422,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739372775,0.189422,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739373368,0.189382,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739373775,0.189382,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739374081,0.189382,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739375571,0.189382,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739376883,0.051422,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739377178,0.189382,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739378381,0.189382,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739378574,0.189382,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739378984,0.189382,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739379180,0.189382,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739379482,0.189382,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739379678,0.189382,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739380084,0.189382,97231.0,97230.0,0.01003473]
["bitfinex-derivatives","BTCF0:USTF0",1732739380278,0.189382,97231.0,97230.0,0.01103473]
["bitfinex-derivatives","BTCF0:USTF0",1732739381109,0.051353,97224.0,97218.0,0.18161308]
["bitfinex-derivatives","BTCF0:USTF0",1732739381283,0.051358,97214.0,97208.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1732739381585,0.051358,97214.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739381586,0.14625292,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739381773,0.01427732,97212.0,97211.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732739382174,0.02257024,97212.0,97211.0,0.05146062]
["bitfinex-derivatives","BTCF0:USTF0",1732739382776,0.00829292,97212.0,97211.0,0.05146062]
["bitfinex-derivatives","BTCF0:USTF0",1732739383178,2.54898546,97350.0,97211.0,0.07251281]
["bitfinex-derivatives","BTCF0:USTF0",1732739383487,46.0941407,123210.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739383488,0.051337,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739383787,0.051337,97253.0,97250.0,0.10172933]
["bitfinex-derivatives","BTCF0:USTF0",1732739383788,0.051338,97251.0,97250.0,0.10172933]
["bitfinex-derivatives","BTCF0:USTF0",1732739383985,0.051338,97251.0,97249.0,0.30289116]
["bitfinex-derivatives","BTCF0:USTF0",1732739383986,0.051298,97251.0,97249.0,0.30289116]
["bitfinex-derivatives","BTCF0:USTF0",1732739384196,0.30856483,97250.0,97249.0,0.30289116]
["bitfinex-derivatives","BTCF0:USTF0",1732739384489,0.00154326,97277.0,97259.0,21.29792794]
["bitfinex-derivatives","BTCF0:USTF0",1732739384786,0.07187705,97260.0,97259.0,21.65872794]
["bitfinex-derivatives","BTCF0:USTF0",1732739385085,0.07187705,97260.0,97259.0,21.90055947]
["bitfinex-derivatives","BTCF0:USTF0",1732739385287,0.07187705,97260.0,97259.0,21.65872794]
["bitfinex-derivatives","BTCF0:USTF0",1732739385478,0.02054405,97276.0,97272.0,20.6361216]
["bitfinex-derivatives","BTCF0:USTF0",1732739385783,0.13810083,97275.0,97272.0,20.6361216]
["bitfinex-derivatives","BTCF0:USTF0",1732739385988,0.44650083,97275.0,97272.0,20.6361216]
["bitfinex-derivatives","BTCF0:USTF0",1732739386296,0.3084,97274.0,97272.0,20.6361216]
["bitfinex-derivatives","BTCF0:USTF0",1732739386489,0.43689024,97287.0,97282.0,19.328287]
["bitfinex-derivatives","BTCF0:USTF0",1732739386685,0.497722,97283.0,97282.0,19.07148636]
["bitfinex-derivatives","BTCF0:USTF0",1732739386985,0.81876596,97283.0,97282.0,19.04984793]
["bitfinex-derivatives","BTCF0:USTF0",1732739387183,0.68076596,97283.0,97282.0,19.02694793]
["bitfinex-derivatives","BTCF0:USTF0",1732739387488,0.051311,97301.0,97292.0,17.23080884]
["bitfinex-derivatives","BTCF0:USTF0",1732739387787,0.8782654,97300.0,97292.0,16.71727196]
["bitfinex-derivatives","BTCF0:USTF0",1732739387981,0.8782654,97300.0,97292.0,16.20373508]
["bitfinex-derivatives","BTCF0:USTF0",1732739388181,0.051315,97293.0,97292.0,15.6901982]
["bitfinex-derivatives","BTCF0:USTF0",1732739388374,0.30832,97299.0,97282.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739388589,0.05131,97303.0,97302.0,12.86606328]
["bitfinex-derivatives","BTCF0:USTF0",1732739388779,0.62625312,97303.0,97302.0,12.57592228]
["bitfinex-derivatives","BTCF0:USTF0",1732739388994,1.33735226,97303.0,97302.0,11.53230096]
["bitfinex-derivatives","BTCF0:USTF0",1732739389189,1.33735226,97303.0,97302.0,10.76096408]
["bitfinex-derivatives","BTCF0:USTF0",1732739389380,1.21993372,97303.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739389583,0.0513,97314.0,97313.0,9.30856252]
["bitfinex-derivatives","BTCF0:USTF0",1732739389886,0.62106,97314.0,97313.0,8.79502564]
["bitfinex-derivatives","BTCF0:USTF0",1732739390088,1.33211228,97314.0,97313.0,8.03639976]
["bitfinex-derivatives","BTCF0:USTF0",1732739390282,1.33211228,97314.0,97313.0,7.91860376]
["bitfinex-derivatives","BTCF0:USTF0",1732739390495,0.53182001,97334.0,97325.0,5.92288126]
["bitfinex-derivatives","BTCF0:USTF0",1732739390496,0.17102001,97334.0,97325.0,5.92288126]
["bitfinex-derivatives","BTCF0:USTF0",1732739390705,0.17102001,97334.0,97325.0,5.40934438]
["bitfinex-derivatives","BTCF0:USTF0",1732739390706,0.517594,97326.0,97325.0,5.40934438]
["bitfinex-derivatives","BTCF0:USTF0",1732739390884,0.96903926,97326.0,97325.0,5.26344841]
["bitfinex-derivatives","BTCF0:USTF0",1732739391080,1.37179992,97326.0,97325.0,4.15514434]
["bitfinex-derivatives","BTCF0:USTF0",1732739391277,1.23383992,97326.0,97325.0,3.30570185]
["bitfinex-derivatives","BTCF0:USTF0",1732739391581,0.3608,97347.0,97342.0,0.23771736]
["bitfinex-derivatives","BTCF0:USTF0",1732739391782,0.102572,97340.0,97339.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732739391983,0.051294,97326.0,97315.0,0.2618673]
["bitfinex-derivatives","BTCF0:USTF0",1732739392185,0.051287,97338.0,97315.0,0.2618673]
["bitfinex-derivatives","BTCF0:USTF0",1732739392186,0.051299,97316.0,97315.0,0.1238103]
["bitfinex-derivatives","BTCF0:USTF0",1732739392381,0.051299,97316.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739392382,0.621059,97316.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739392585,0.051308,97298.0,97297.0,0.20638837]
["bitfinex-derivatives","BTCF0:USTF0",1732739392778,0.051315,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739393980,0.051315,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739394586,0.07208378,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732739395783,0.07208378,97286.0,97285.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1732739395988,0.02176878,97286.0,97285.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1732739396190,0.3682,97306.0,97285.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1732739396382,0.051314,97287.0,97285.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1732739397888,0.051314,97287.0,97285.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1732739398091,0.051314,97287.0,97285.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1732739398589,0.051314,97287.0,97285.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1732739398785,0.052314,97287.0,97285.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1732739400381,0.07324774,97287.0,97285.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1732739402092,0.005184,97299.0,97297.0,0.25441177]
["bitfinex-derivatives","BTCF0:USTF0",1732739402291,0.17464356,97286.0,97285.0,0.39599524]
["bitfinex-derivatives","BTCF0:USTF0",1732739402587,0.57069843,97286.0,97285.0,0.13819495]
["bitfinex-derivatives","BTCF0:USTF0",1732739402986,0.6785828,97286.0,97285.0,0.06579195]
["bitfinex-derivatives","BTCF0:USTF0",1732739403183,0.6785828,97286.0,97268.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739403398,0.051324,97269.0,97268.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739404093,0.051324,97269.0,97268.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1732739404790,0.07140427,97269.0,97268.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1732739405289,0.07297843,97286.0,97268.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1732739405589,0.052324,97269.0,97268.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1732739405800,0.052324,97269.0,97268.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732739406396,0.053324,97269.0,97268.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732739406784,0.0408198,97286.0,97268.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732739406987,0.051317,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739407388,0.051317,97282.0,97268.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1732739407389,0.051324,97269.0,97268.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1732739407588,0.051324,97269.0,97268.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1732739407795,0.051324,97269.0,97268.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1732739408092,0.051324,97269.0,97268.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1732739408792,0.051324,97269.0,97268.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1732739409096,0.052324,97269.0,97268.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732739409900,0.053324,97269.0,97268.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732739410199,0.053324,97269.0,97268.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1732739410200,0.07434894,97269.0,97268.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1732739412194,0.07434894,97269.0,97268.0,0.48467835]
["bitfinex-derivatives","BTCF0:USTF0",1732739413396,0.07434894,97269.0,97268.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1732739415890,0.07434894,97269.0,97268.0,0.48488887]
["bitfinex-derivatives","BTCF0:USTF0",1732739416591,0.07434894,97269.0,97268.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1732739417093,0.07434894,97269.0,97268.0,0.15705757]
["bitfinex-derivatives","BTCF0:USTF0",1732739417498,0.07434894,97269.0,97267.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732739417499,0.03134058,97269.0,97262.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1732739417703,0.051327,97263.0,97262.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1732739417997,0.05964264,97263.0,97262.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1732739418504,0.05964264,97263.0,97262.0,0.77228703]
["bitfinex-derivatives","BTCF0:USTF0",1732739418889,0.06064264,97263.0,97262.0,0.78128703]
["bitfinex-derivatives","BTCF0:USTF0",1732739419504,0.06064264,97263.0,97262.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1732739420303,0.06072821,97263.0,97262.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1732739420919,0.06193241,97263.0,97262.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1732739421497,0.19985241,97263.0,97262.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732739421902,0.19985241,97263.0,97262.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732739422197,0.051331,97256.0,97255.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732739422390,0.05985084,97256.0,97255.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732739423402,0.07385803,97256.0,97255.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732739423590,0.53747997,97256.0,97255.0,0.3724855]
["bitfinex-derivatives","BTCF0:USTF0",1732739423798,0.53847997,97256.0,97255.0,0.30203831]
["bitfinex-derivatives","BTCF0:USTF0",1732739423999,0.53947997,97256.0,97255.0,0.28072082]
["bitfinex-derivatives","BTCF0:USTF0",1732739424188,0.051339,97240.0,97239.0,0.3787355]
["bitfinex-derivatives","BTCF0:USTF0",1732739424496,0.05985884,97240.0,97239.0,0.3787355]
["bitfinex-derivatives","BTCF0:USTF0",1732739425197,0.08015061,97240.0,97239.0,0.3787355]
["bitfinex-derivatives","BTCF0:USTF0",1732739425402,0.08524214,97240.0,97239.0,0.3787355]
["bitfinex-derivatives","BTCF0:USTF0",1732739425590,0.09424214,97240.0,97239.0,0.3787355]
["bitfinex-derivatives","BTCF0:USTF0",1732739426000,0.10324214,97240.0,97239.0,0.3787355]
["bitfinex-derivatives","BTCF0:USTF0",1732739426605,0.03161137,97240.0,97239.0,4.47646594]
["bitfinex-derivatives","BTCF0:USTF0",1732739426790,0.3608,97256.0,97239.0,4.47646594]
["bitfinex-derivatives","BTCF0:USTF0",1732739426995,0.051332,97253.0,97250.0,0.18140295]
["bitfinex-derivatives","BTCF0:USTF0",1732739427297,0.0564867,97253.0,97251.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732739427496,0.0564867,97253.0,97251.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1732739427702,0.0564867,97253.0,97252.0,0.00141044]
["bitfinex-derivatives","BTCF0:USTF0",1732739429102,0.07703154,97253.0,97252.0,0.00141044]
["bitfinex-derivatives","BTCF0:USTF0",1732739429506,0.21591154,97253.0,97252.0,0.00141044]
["bitfinex-derivatives","BTCF0:USTF0",1732739430400,0.051334,97250.0,97249.0,0.01534426]
["bitfinex-derivatives","BTCF0:USTF0",1732739430600,0.05639881,97250.0,97249.0,0.01534426]
["bitfinex-derivatives","BTCF0:USTF0",1732739431807,0.06539881,97250.0,97249.0,0.01634426]
["bitfinex-derivatives","BTCF0:USTF0",1732739432703,0.07439881,97250.0,97249.0,0.01734426]
["bitfinex-derivatives","BTCF0:USTF0",1732739433404,0.07439881,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739433618,0.051334,97249.0,97248.0,0.35502805]
["bitfinex-derivatives","BTCF0:USTF0",1732739434008,0.051334,97249.0,97248.0,0.35002805]
["bitfinex-derivatives","BTCF0:USTF0",1732739434205,0.05647021,97249.0,97248.0,0.35002805]
["bitfinex-derivatives","BTCF0:USTF0",1732739434606,0.05647021,97249.0,97248.0,0.35102805]
["bitfinex-derivatives","BTCF0:USTF0",1732739435313,0.051334,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739435510,0.051338,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739435807,0.05651735,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739436500,0.07050338,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739436700,0.07950338,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739437221,0.0281657,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739437399,0.009,97249.0,97240.0,4.31924]
["bitfinex-derivatives","BTCF0:USTF0",1732739437608,0.051329,97259.0,97252.0,2.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732739437804,0.00524561,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739437999,8.557e-05,97263.0,97258.0,2.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732739438302,8.557e-05,97263.0,97257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732739438303,0.051329,97259.0,97257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732739438501,0.051329,97258.0,97257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732739438706,0.05956132,97258.0,97257.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732739438907,0.05956132,97258.0,97257.0,2.19424]
["bitfinex-derivatives","BTCF0:USTF0",1732739439302,0.06476019,97258.0,97257.0,2.19424]
["bitfinex-derivatives","BTCF0:USTF0",1732739439710,0.06576019,97258.0,97257.0,2.19724]
["bitfinex-derivatives","BTCF0:USTF0",1732739440614,0.05752787,97258.0,97257.0,2.19724]
["bitfinex-derivatives","BTCF0:USTF0",1732739440813,0.05752787,97258.0,97257.0,2.20624]
["bitfinex-derivatives","BTCF0:USTF0",1732739441206,0.05752787,97258.0,97257.0,2.60584]
["bitfinex-derivatives","BTCF0:USTF0",1732739442907,0.05752787,97258.0,97257.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732739442908,0.19540787,97258.0,97257.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732739443115,0.05752787,97258.0,97257.0,0.37949653]
["bitfinex-derivatives","BTCF0:USTF0",1732739443318,0.26550787,97258.0,97257.0,0.34049972]
["bitfinex-derivatives","BTCF0:USTF0",1732739443507,0.26550787,97258.0,97257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739443734,0.051335,97248.0,97242.0,0.18138645]
["bitfinex-derivatives","BTCF0:USTF0",1732739444009,0.19442037,97248.0,97241.0,0.21818645]
["bitfinex-derivatives","BTCF0:USTF0",1732739444210,0.19442037,97248.0,97242.0,0.18138645]
["bitfinex-derivatives","BTCF0:USTF0",1732739444809,0.189215,97248.0,97242.0,0.18138645]
["bitfinex-derivatives","BTCF0:USTF0",1732739445109,0.198215,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739445312,0.207215,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732739446813,0.22756719,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732739449212,0.08968719,97248.0,97247.0,2.52124]
["bitfinex-derivatives","BTCF0:USTF0",1732739449715,0.09473937,97248.0,97247.0,2.52124]
["bitfinex-derivatives","BTCF0:USTF0",1732739451422,0.09473937,97248.0,97247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732739451820,0.50547496,97248.0,97241.0,1.97351118]
["bitfinex-derivatives","BTCF0:USTF0",1732739452022,0.051338,97242.0,97241.0,1.64474882]
["bitfinex-derivatives","BTCF0:USTF0",1732739452211,0.10652022,97242.0,97241.0,1.64474882]
["bitfinex-derivatives","BTCF0:USTF0",1732739452923,0.10652022,97242.0,97241.0,1.62163269]
["bitfinex-derivatives","BTCF0:USTF0",1732739453424,0.00524663,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739453620,0.05952551,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739453824,0.0647028,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739454325,0.31919119,97242.0,97241.0,0.00072084]
["bitfinex-derivatives","BTCF0:USTF0",1732739454517,0.31917774,97242.0,97241.0,0.00072084]
["bitfinex-derivatives","BTCF0:USTF0",1732739454912,0.31917774,97242.0,97218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732739454913,0.06574713,97242.0,97218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732739455226,0.18462377,97219.0,97218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732739455422,0.19281087,97219.0,97218.0,1.8706]
["bitfinex-derivatives","BTCF0:USTF0",1732739455724,0.0523562,97219.0,97218.0,3.49223269]
["bitfinex-derivatives","BTCF0:USTF0",1732739455917,0.18461131,97219.0,97218.0,3.49223269]
["bitfinex-derivatives","BTCF0:USTF0",1732739456129,0.05311732,97219.0,97218.0,3.49223269]
["bitfinex-derivatives","BTCF0:USTF0",1732739456618,0.05311389,97219.0,97218.0,3.49223269]
["bitfinex-derivatives","BTCF0:USTF0",1732739456815,0.05311389,97223.0,97218.0,3.49223269]
["bitfinex-derivatives","BTCF0:USTF0",1732739457022,0.05375451,97222.0,97218.0,1.8706]
["bitfinex-derivatives","BTCF0:USTF0",1732739457215,0.003,97219.0,97218.0,1.8716]
["bitfinex-derivatives","BTCF0:USTF0",1732739457519,0.003,97219.0,97218.0,3.49323269]
["bitfinex-derivatives","BTCF0:USTF0",1732739457941,0.05675295,97219.0,97218.0,3.49323269]
["bitfinex-derivatives","BTCF0:USTF0",1732739458915,0.10510295,97219.0,97218.0,3.49323269]
["bitfinex-derivatives","BTCF0:USTF0",1732739459313,0.10510295,97219.0,97218.0,1.62163269]
["bitfinex-derivatives","BTCF0:USTF0",1732739459314,0.10518559,97219.0,97218.0,1.62163269]
["bitfinex-derivatives","BTCF0:USTF0",1732739459518,0.051357,97205.0,97204.0,1.83032739]
["bitfinex-derivatives","BTCF0:USTF0",1732739459729,0.41717798,97205.0,97204.0,1.65196008]
["bitfinex-derivatives","BTCF0:USTF0",1732739459930,0.47088154,97205.0,97204.0,3.45196008]
["bitfinex-derivatives","BTCF0:USTF0",1732739460723,0.686278,97205.0,97204.0,1.65196008]
["bitfinex-derivatives","BTCF0:USTF0",1732739460926,0.47088154,97205.0,97204.0,1.65196008]
["bitfinex-derivatives","BTCF0:USTF0",1732739462021,0.47288154,97205.0,97204.0,1.65196008]
["bitfinex-derivatives","BTCF0:USTF0",1732739462523,0.47088154,97205.0,97204.0,1.65196008]
["bitfinex-derivatives","BTCF0:USTF0",1732739462728,0.48261004,97205.0,97204.0,1.64896008]
["bitfinex-derivatives","BTCF0:USTF0",1732739463028,0.5140699,97205.0,97204.0,1.62363269]
["bitfinex-derivatives","BTCF0:USTF0",1732739463227,0.45761491,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739463923,0.51413464,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739464525,0.46277764,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739464917,0.64695547,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739465224,0.46277764,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739465424,0.51413464,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739466023,0.46277764,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739466926,0.51413464,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739467344,0.51386558,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739468019,0.46250858,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739468234,0.64652754,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739468430,0.46250858,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739469426,0.64652754,97205.0,97204.0,1.61863269]
["bitfinex-derivatives","BTCF0:USTF0",1732739470227,0.64136481,97205.0,97204.0,1.61363269]
["bitfinex-derivatives","BTCF0:USTF0",1732739470428,0.45734585,97205.0,97204.0,1.61363269]
["bitfinex-derivatives","BTCF0:USTF0",1732739470624,0.46258551,97205.0,97204.0,3.41363269]
["bitfinex-derivatives","BTCF0:USTF0",1732739472333,0.51394251,97205.0,97204.0,3.22863536]
["bitfinex-derivatives","BTCF0:USTF0",1732739472531,0.46258551,97205.0,97204.0,3.22863536]
["bitfinex-derivatives","BTCF0:USTF0",1732739472732,0.46258551,97205.0,97204.0,3.01280043]
["bitfinex-derivatives","BTCF0:USTF0",1732739473035,0.51394251,97205.0,97204.0,3.01280043]
["bitfinex-derivatives","BTCF0:USTF0",1732739473735,0.45458551,97205.0,97204.0,3.01180043]
["bitfinex-derivatives","BTCF0:USTF0",1732739474931,0.45458551,97205.0,97204.0,3.01480043]
["bitfinex-derivatives","BTCF0:USTF0",1732739474932,0.44558551,97205.0,97204.0,3.01480043]
["bitfinex-derivatives","BTCF0:USTF0",1732739475727,0.3618,97205.0,97204.0,3.06615843]
["bitfinex-derivatives","BTCF0:USTF0",1732739476034,0.3618,97205.0,97204.0,3.20403843]
["bitfinex-derivatives","BTCF0:USTF0",1732739476731,0.001,97205.0,97204.0,3.20403843]
["bitfinex-derivatives","BTCF0:USTF0",1732739477035,0.001,97205.0,97204.0,3.22921067]
["bitfinex-derivatives","BTCF0:USTF0",1732739477233,0.001,97205.0,97204.0,3.62881067]
["bitfinex-derivatives","BTCF0:USTF0",1732739480636,0.18418092,97228.0,97224.0,1.02674576]
["bitfinex-derivatives","BTCF0:USTF0",1732739480839,0.38135227,97235.0,97204.0,1.72703483]
["bitfinex-derivatives","BTCF0:USTF0",1732739480840,0.0499411,97227.0,97226.0,0.450946]
["bitfinex-derivatives","BTCF0:USTF0",1732739481035,0.3608,97235.0,97233.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732739481234,0.00517458,97237.0,97233.0,1.21596876]
["bitfinex-derivatives","BTCF0:USTF0",1732739481528,0.00517458,97237.0,97233.0,2.47595135]
["bitfinex-derivatives","BTCF0:USTF0",1732739481733,0.00011496,97236.0,97235.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732739482031,0.05145596,97236.0,97233.0,1.39866259]
["bitfinex-derivatives","BTCF0:USTF0",1732739482230,0.412142,97234.0,97233.0,1.39786259]
["bitfinex-derivatives","BTCF0:USTF0",1732739482435,0.412142,97234.0,97233.0,1.24374586]
["bitfinex-derivatives","BTCF0:USTF0",1732739482640,0.4710814,97234.0,97233.0,2.13361162]
["bitfinex-derivatives","BTCF0:USTF0",1732739482841,0.4710814,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739483035,0.4971089,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739483534,0.5061089,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739484333,0.4971089,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739484535,0.4971089,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739485142,0.4971089,97234.0,97226.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739485337,0.4971089,97234.0,97208.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739485338,0.051355,97209.0,97208.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739485543,0.96078642,97209.0,97208.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739485744,0.96078642,97209.0,97203.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732739485745,0.051358,97204.0,97203.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732739485941,0.10130942,97204.0,97203.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1732739488045,0.11930942,97204.0,97203.0,0.00113195]
["bitfinex-derivatives","BTCF0:USTF0",1732739488542,0.1447761,97204.0,97203.0,0.00113195]
["bitfinex-derivatives","BTCF0:USTF0",1732739489748,0.051368,97185.0,97175.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732739490047,0.46213355,97185.0,97184.0,1.86274148]
["bitfinex-derivatives","BTCF0:USTF0",1732739490343,0.46213606,97185.0,97184.0,1.86274148]
["bitfinex-derivatives","BTCF0:USTF0",1732739490543,0.49643606,97185.0,97184.0,1.86274148]
["bitfinex-derivatives","BTCF0:USTF0",1732739490843,0.051372,97178.0,97171.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732739491044,0.051369,97183.0,97182.0,0.75687562]
["bitfinex-derivatives","BTCF0:USTF0",1732739491235,0.05137,97182.0,97181.0,0.75687562]
["bitfinex-derivatives","BTCF0:USTF0",1732739491436,0.23913947,97182.0,97181.0,0.54097547]
["bitfinex-derivatives","BTCF0:USTF0",1732739492243,0.23913947,97182.0,97181.0,0.35590677]
["bitfinex-derivatives","BTCF0:USTF0",1732739494443,0.18917,97182.0,97181.0,0.35590677]
["bitfinex-derivatives","BTCF0:USTF0",1732739494643,0.19517,97182.0,97181.0,0.35590677]
["bitfinex-derivatives","BTCF0:USTF0",1732739494850,0.24514326,97182.0,97181.0,0.35590677]
["bitfinex-derivatives","BTCF0:USTF0",1732739495649,0.24914326,97182.0,97181.0,0.35590677]
["bitfinex-derivatives","BTCF0:USTF0",1732739497641,0.19917,97182.0,97181.0,0.35590677]
["bitfinex-derivatives","BTCF0:USTF0",1732739497950,0.19917,97182.0,97181.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739498156,0.051374,97174.0,97164.0,0.0015439]
["bitfinex-derivatives","BTCF0:USTF0",1732739498365,0.3608,97169.0,97164.0,1.10740976]
["bitfinex-derivatives","BTCF0:USTF0",1732739498742,0.3608,97173.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739498952,0.01,97182.0,97172.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739499153,0.01,97182.0,97181.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739499353,0.006,97182.0,97181.0,1.42174294]
["bitfinex-derivatives","BTCF0:USTF0",1732739500044,7.839e-05,97183.0,97182.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732739500244,0.00052001,97198.0,97183.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739500444,0.00052001,97198.0,97197.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739500643,0.00052001,97198.0,97197.0,0.36723908]
["bitfinex-derivatives","BTCF0:USTF0",1732739500854,0.00052001,97198.0,97197.0,1.42174294]
["bitfinex-derivatives","BTCF0:USTF0",1732739501163,0.36141269,97198.0,97197.0,1.42174294]
["bitfinex-derivatives","BTCF0:USTF0",1732739501357,0.051364,97192.0,97191.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739501558,0.412164,97192.0,97191.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739501748,0.550004,97192.0,97191.0,0.35479112]
["bitfinex-derivatives","BTCF0:USTF0",1732739502651,0.559004,97192.0,97191.0,0.35479112]
["bitfinex-derivatives","BTCF0:USTF0",1732739503248,0.58462075,97192.0,97191.0,0.35479112]
["bitfinex-derivatives","BTCF0:USTF0",1732739503647,0.58978063,97192.0,97191.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739504245,0.54741663,97192.0,97174.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732739504443,0.09188146,97182.0,97174.0,1.14156586]
["bitfinex-derivatives","BTCF0:USTF0",1732739504649,0.3608,97175.0,97174.0,1.14156586]
["bitfinex-derivatives","BTCF0:USTF0",1732739504849,0.09188146,97185.0,97174.0,1.45744294]
["bitfinex-derivatives","BTCF0:USTF0",1732739505043,0.09188146,97184.0,97174.0,1.14156586]
["bitfinex-derivatives","BTCF0:USTF0",1732739505377,0.09188146,97185.0,97178.0,0.09782184]
["bitfinex-derivatives","BTCF0:USTF0",1732739505849,0.09188146,97186.0,97184.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739506053,0.09188146,97186.0,97178.0,1.2045677]
["bitfinex-derivatives","BTCF0:USTF0",1732739506352,0.09188146,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739506946,0.14324846,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739507652,0.14325363,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739507859,0.060367,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739508256,0.069367,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739508448,0.060367,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739508649,0.069367,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739509056,0.018,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739509853,0.069367,97186.0,97185.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739511256,0.069367,97186.0,97174.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732739511257,0.018,97186.0,97174.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732739511456,0.3608,97180.0,97174.0,1.10586586]
["bitfinex-derivatives","BTCF0:USTF0",1732739511651,0.051373,97177.0,97174.0,1.10586586]
["bitfinex-derivatives","BTCF0:USTF0",1732739511852,0.051373,97175.0,97174.0,1.10586586]
["bitfinex-derivatives","BTCF0:USTF0",1732739512154,0.20473154,97175.0,97174.0,1.0961596]
["bitfinex-derivatives","BTCF0:USTF0",1732739512354,0.1013452,97175.0,97174.0,1.41203668]
["bitfinex-derivatives","BTCF0:USTF0",1732739512751,0.1013452,97175.0,97174.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739513154,0.1013452,97175.0,97174.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739513356,0.1013452,97175.0,97163.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732739513357,0.051377,97169.0,97163.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732739513561,0.412177,97169.0,97165.0,0.88179372]
["bitfinex-derivatives","BTCF0:USTF0",1732739513861,0.412177,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739514063,0.412177,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739514666,0.3608,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739514962,0.3748,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739515359,0.52848097,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739517359,0.3748,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739520967,0.52848097,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739523056,0.42477265,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739525785,0.42477257,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739528296,0.47614957,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739528795,0.47614957,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739529391,0.51044957,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739529693,0.45907257,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739530290,0.51044957,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739530496,0.51045148,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739531084,0.64821148,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739532592,0.59683448,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739532795,0.64821148,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739533101,0.59683448,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739533389,0.51045148,97169.0,97168.0,0.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1732739533588,0.42477448,97169.0,97168.0,1.19612687]
["bitfinex-derivatives","BTCF0:USTF0",1732739533797,0.25059646,97196.0,97184.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732739533996,0.36089268,97198.0,97182.0,0.09782184]
["bitfinex-derivatives","BTCF0:USTF0",1732739533997,0.04996742,97191.0,97182.0,0.09782184]
["bitfinex-derivatives","BTCF0:USTF0",1732739534192,0.00507815,97191.0,97183.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732739534394,0.3817191,97198.0,97183.0,0.86067401]
["bitfinex-derivatives","BTCF0:USTF0",1732739534692,0.051364,97194.0,97183.0,0.86067401]
["bitfinex-derivatives","BTCF0:USTF0",1732739534897,0.052365,97192.0,97183.0,0.86067401]
["bitfinex-derivatives","BTCF0:USTF0",1732739535090,0.10232651,97191.0,97183.0,0.86067401]
["bitfinex-derivatives","BTCF0:USTF0",1732739535289,0.001,97191.0,97183.0,0.86067401]
["bitfinex-derivatives","BTCF0:USTF0",1732739536188,0.02055595,97186.0,97183.0,0.86067401]
["bitfinex-derivatives","BTCF0:USTF0",1732739536772,0.02055595,97186.0,97183.0,0.87267401]
["bitfinex-derivatives","BTCF0:USTF0",1732739537268,0.02055595,97186.0,97183.0,0.86667401]
["bitfinex-derivatives","BTCF0:USTF0",1732739537473,0.02255595,97186.0,97183.0,0.87867401]
["bitfinex-derivatives","BTCF0:USTF0",1732739538880,0.02255595,97186.0,97183.0,0.80707401]
["bitfinex-derivatives","BTCF0:USTF0",1732739539088,0.051369,97184.0,97183.0,0.80707401]
["bitfinex-derivatives","BTCF0:USTF0",1732739539277,0.10133389,97184.0,97183.0,0.80707401]
["bitfinex-derivatives","BTCF0:USTF0",1732739539677,0.59989389,97184.0,97183.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732739540178,0.60089389,97184.0,97183.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732739540374,0.60089389,97184.0,97163.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739540375,0.62189862,97184.0,97163.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739540576,0.3608,97170.0,97169.0,0.82527401]
["bitfinex-derivatives","BTCF0:USTF0",1732739541079,0.41077128,97170.0,97169.0,0.82527401]
["bitfinex-derivatives","BTCF0:USTF0",1732739541675,0.41077128,97170.0,97169.0,0.83127401]
["bitfinex-derivatives","BTCF0:USTF0",1732739542185,0.46214728,97170.0,97169.0,0.83127401]
["bitfinex-derivatives","BTCF0:USTF0",1732739543083,0.46214728,97170.0,97169.0,0.67705483]
["bitfinex-derivatives","BTCF0:USTF0",1732739543283,0.41077128,97170.0,97169.0,0.67705483]
["bitfinex-derivatives","BTCF0:USTF0",1732739543588,0.46314728,97170.0,97169.0,0.46114802]
["bitfinex-derivatives","BTCF0:USTF0",1732739543774,0.46314728,97170.0,97169.0,0.00092161]
["bitfinex-derivatives","BTCF0:USTF0",1732739544079,0.46314728,97170.0,97145.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739544080,0.051386,97152.0,97145.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1732739544280,0.051386,97152.0,97151.0,0.45514802]
["bitfinex-derivatives","BTCF0:USTF0",1732739544281,0.46215728,97152.0,97151.0,0.45514802]
["bitfinex-derivatives","BTCF0:USTF0",1732739545191,0.051392,97141.0,97140.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739545377,0.051392,97141.0,97140.0,0.49406206]
["bitfinex-derivatives","BTCF0:USTF0",1732739545881,0.10138034,97141.0,97140.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739546288,0.10654061,97141.0,97140.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739546582,0.265778,97141.0,97140.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739547484,0.051392,97140.0,97125.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739547691,0.3608,97126.0,97125.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739547882,0.53509632,97126.0,97125.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739548390,0.4122,97126.0,97125.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739548789,0.051402,97122.0,97113.0,0.03891404]
["bitfinex-derivatives","BTCF0:USTF0",1732739548996,0.09211912,97120.0,97114.0,0.48360641]
["bitfinex-derivatives","BTCF0:USTF0",1732739549185,0.3608,97115.0,97111.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739549585,0.051406,97114.0,97111.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739549791,0.14352512,97114.0,97111.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739549988,7.353e-05,97113.0,97104.0,0.03013409]
["bitfinex-derivatives","BTCF0:USTF0",1732739550290,7.353e-05,97113.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739550488,7.353e-05,97113.0,97106.0,0.81094802]
["bitfinex-derivatives","BTCF0:USTF0",1732739550988,7.353e-05,97113.0,97106.0,0.58782802]
["bitfinex-derivatives","BTCF0:USTF0",1732739551192,0.09205591,97112.0,97106.0,0.58782802]
["bitfinex-derivatives","BTCF0:USTF0",1732739551486,0.00907353,97113.0,97106.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739551686,0.051409,97109.0,97106.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739551992,0.05141,97106.0,97104.0,0.03013409]
["bitfinex-derivatives","BTCF0:USTF0",1732739552199,0.05141,97106.0,97104.0,0.48028211]
["bitfinex-derivatives","BTCF0:USTF0",1732739552390,0.09205591,97111.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739552690,0.37887353,97113.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739553193,0.009,97106.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739553784,0.009,97109.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739554698,0.018,97106.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739555180,0.3608,97105.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739556693,0.412211,97105.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739556889,0.421211,97105.0,97104.0,0.45014802]
["bitfinex-derivatives","BTCF0:USTF0",1732739557296,0.051413,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739557496,0.05655928,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739558399,0.05655928,97101.0,97100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732739558400,0.051413,97101.0,97100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732739558608,0.05652894,97101.0,97100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732739558807,0.06552894,97101.0,97100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732739560132,0.07452894,97101.0,97100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732739560724,0.069413,97101.0,97100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732739561113,0.07462625,97101.0,97100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732739561317,0.02321325,97101.0,97100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732739561530,0.02321325,97101.0,97100.0,0.53514802]
["bitfinex-derivatives","BTCF0:USTF0",1732739567330,0.02321325,97101.0,97100.0,0.55038867]
["bitfinex-derivatives","BTCF0:USTF0",1732739567728,0.02321325,97101.0,97100.0,0.53514802]
["bitfinex-derivatives","BTCF0:USTF0",1732739569425,0.02321325,97101.0,97100.0,0.55043165]
["bitfinex-derivatives","BTCF0:USTF0",1732739569830,0.16115055,97101.0,97100.0,0.10028363]
["bitfinex-derivatives","BTCF0:USTF0",1732739570028,0.069413,97101.0,97100.0,0.10028363]
["bitfinex-derivatives","BTCF0:USTF0",1732739570422,0.07448528,97101.0,97100.0,0.06058363]
["bitfinex-derivatives","BTCF0:USTF0",1732739570621,0.19680201,97101.0,97100.0,0.06058363]
["bitfinex-derivatives","BTCF0:USTF0",1732739570827,0.07448528,97101.0,97100.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732739571131,0.051422,97084.0,97075.0,0.4703774]
["bitfinex-derivatives","BTCF0:USTF0",1732739571332,0.051422,97084.0,97076.0,0.04019401]
["bitfinex-derivatives","BTCF0:USTF0",1732739571333,0.3608,97078.0,97076.0,0.04019401]
["bitfinex-derivatives","BTCF0:USTF0",1732739571535,0.3608,97078.0,97077.0,0.01496463]
["bitfinex-derivatives","BTCF0:USTF0",1732739572033,0.3608,97078.0,97077.0,0.48405645]
["bitfinex-derivatives","BTCF0:USTF0",1732739573135,0.45286163,97078.0,97077.0,0.48405645]
["bitfinex-derivatives","BTCF0:USTF0",1732739573434,0.3618,97078.0,97077.0,0.48405645]
["bitfinex-derivatives","BTCF0:USTF0",1732739573633,0.3830443,97078.0,97077.0,0.48405645]
["bitfinex-derivatives","BTCF0:USTF0",1732739574228,0.3830443,97078.0,97077.0,0.51417524]
["bitfinex-derivatives","BTCF0:USTF0",1732739574927,0.09618091,97078.0,97077.0,1.0126451]
["bitfinex-derivatives","BTCF0:USTF0",1732739575125,0.004,97078.0,97077.0,1.028387]
["bitfinex-derivatives","BTCF0:USTF0",1732739575831,0.004,97078.0,97077.0,1.02792683]
["bitfinex-derivatives","BTCF0:USTF0",1732739576537,0.004,97078.0,97077.0,1.05315621]
["bitfinex-derivatives","BTCF0:USTF0",1732739579143,0.004,97078.0,97077.0,0.9843453]
["bitfinex-derivatives","BTCF0:USTF0",1732739579440,0.004,97078.0,97077.0,0.69116943]
["bitfinex-derivatives","BTCF0:USTF0",1732739579441,0.055425,97078.0,97077.0,0.69116943]
["bitfinex-derivatives","BTCF0:USTF0",1732739579740,0.055425,97078.0,97077.0,1.05163543]
["bitfinex-derivatives","BTCF0:USTF0",1732739579941,0.004,97078.0,97077.0,1.05163543]
["bitfinex-derivatives","BTCF0:USTF0",1732739580336,0.055425,97078.0,97077.0,1.05163543]
["bitfinex-derivatives","BTCF0:USTF0",1732739580528,0.055425,97078.0,97077.0,1.05151543]
["bitfinex-derivatives","BTCF0:USTF0",1732739580830,0.055425,97078.0,97077.0,0.74247543]
["bitfinex-derivatives","BTCF0:USTF0",1732739581035,0.055425,97078.0,97077.0,0.69104943]
["bitfinex-derivatives","BTCF0:USTF0",1732739581226,0.055425,97078.0,97077.0,0.55340943]
["bitfinex-derivatives","BTCF0:USTF0",1732739581534,0.055425,97078.0,97077.0,0.5531453]
["bitfinex-derivatives","BTCF0:USTF0",1732739581730,0.055425,97078.0,97077.0,0.58229008]
["bitfinex-derivatives","BTCF0:USTF0",1732739582037,0.10544297,97078.0,97077.0,0.58229008]
["bitfinex-derivatives","BTCF0:USTF0",1732739582243,0.055425,97078.0,97077.0,0.58229008]
["bitfinex-derivatives","BTCF0:USTF0",1732739582534,0.004,97078.0,97077.0,0.5570607]
["bitfinex-derivatives","BTCF0:USTF0",1732739582736,0.15793846,97078.0,97077.0,0.5570607]
["bitfinex-derivatives","BTCF0:USTF0",1732739583140,0.055425,97078.0,97077.0,0.5570607]
["bitfinex-derivatives","BTCF0:USTF0",1732739583349,0.20936346,97078.0,97077.0,0.5570607]
["bitfinex-derivatives","BTCF0:USTF0",1732739583651,0.20936346,97078.0,97077.0,0.6084867]
["bitfinex-derivatives","BTCF0:USTF0",1732739583652,0.15793846,97078.0,97077.0,0.6084867]
["bitfinex-derivatives","BTCF0:USTF0",1732739583832,0.004,97078.0,97077.0,0.9175267]
["bitfinex-derivatives","BTCF0:USTF0",1732739584140,0.004,97078.0,97077.0,1.0551667]
["bitfinex-derivatives","BTCF0:USTF0",1732739584752,0.12714734,97078.0,97077.0,1.00951857]
["bitfinex-derivatives","BTCF0:USTF0",1732739584941,0.25029799,97078.0,97077.0,1.00951857]
["bitfinex-derivatives","BTCF0:USTF0",1732739585330,0.12714914,97078.0,97077.0,1.00951857]
["bitfinex-derivatives","BTCF0:USTF0",1732739585534,0.004,97078.0,97077.0,1.03474795]
["bitfinex-derivatives","BTCF0:USTF0",1732739585736,0.12715804,97078.0,97077.0,1.03474795]
["bitfinex-derivatives","BTCF0:USTF0",1732739585949,0.004,97078.0,97077.0,1.03474795]
["bitfinex-derivatives","BTCF0:USTF0",1732739586341,0.004,97078.0,97077.0,1.08724032]
["bitfinex-derivatives","BTCF0:USTF0",1732739586559,0.004,97078.0,97077.0,1.10182153]
["bitfinex-derivatives","BTCF0:USTF0",1732739587850,0.004,97078.0,97077.0,1.12303795]
["bitfinex-derivatives","BTCF0:USTF0",1732739588647,0.004,97078.0,97077.0,1.48383795]
["bitfinex-derivatives","BTCF0:USTF0",1732739589248,0.004,97078.0,97077.0,1.1905885]
["bitfinex-derivatives","BTCF0:USTF0",1732739589540,0.004,97078.0,97077.0,1.17479795]
["bitfinex-derivatives","BTCF0:USTF0",1732739590352,0.004,97078.0,97077.0,1.10869789]
["bitfinex-derivatives","BTCF0:USTF0",1732739590652,0.004,97078.0,97077.0,1.17486236]
["bitfinex-derivatives","BTCF0:USTF0",1732739591345,0.055425,97078.0,97077.0,1.03722236]
["bitfinex-derivatives","BTCF0:USTF0",1732739591545,0.004,97078.0,97077.0,1.17486236]
["bitfinex-derivatives","BTCF0:USTF0",1732739592339,0.004,97078.0,97077.0,1.0084552]
["bitfinex-derivatives","BTCF0:USTF0",1732739592539,0.004,97078.0,97077.0,1.1460952]
["bitfinex-derivatives","BTCF0:USTF0",1732739594044,0.004,97078.0,97077.0,1.10869789]
["bitfinex-derivatives","BTCF0:USTF0",1732739594238,0.004,97078.0,97077.0,1.14526699]
["bitfinex-derivatives","BTCF0:USTF0",1732739595147,0.09640461,97078.0,97077.0,1.14526699]
["bitfinex-derivatives","BTCF0:USTF0",1732739595347,0.004,97078.0,97077.0,1.14526699]
["bitfinex-derivatives","BTCF0:USTF0",1732739595839,0.004,97078.0,97077.0,1.32728279]
["bitfinex-derivatives","BTCF0:USTF0",1732739596039,0.004,97078.0,97077.0,1.18964279]
["bitfinex-derivatives","BTCF0:USTF0",1732739596242,0.004,97078.0,97077.0,1.14526699]
["bitfinex-derivatives","BTCF0:USTF0",1732739596542,0.004,97078.0,97077.0,1.32729935]
["bitfinex-derivatives","BTCF0:USTF0",1732739596942,0.004,97078.0,97077.0,1.14526699]
["bitfinex-derivatives","BTCF0:USTF0",1732739597452,0.09642329,97078.0,97077.0,1.14526699]
["bitfinex-derivatives","BTCF0:USTF0",1732739597656,0.09642329,97078.0,97077.0,1.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1732739597850,0.14784829,97078.0,97077.0,1.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1732739598039,0.09642329,97078.0,97077.0,1.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1732739598234,0.004,97078.0,97077.0,1.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1732739599735,0.09551849,97086.0,97081.0,0.02522938]
["bitfinex-derivatives","BTCF0:USTF0",1732739599932,0.18485793,97102.0,97099.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732739599933,0.42104356,97100.0,97099.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732739600125,0.42104356,97100.0,97099.0,0.56391904]
["bitfinex-derivatives","BTCF0:USTF0",1732739600428,0.42104356,97100.0,97096.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732739600429,0.051415,97097.0,97096.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732739600656,0.051418,97091.0,97090.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732739601417,0.051418,97091.0,97090.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1732739601729,0.051418,97091.0,97090.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732739602120,0.058418,97091.0,97090.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732739602719,0.058418,97091.0,97090.0,0.33326152]
["bitfinex-derivatives","BTCF0:USTF0",1732739602914,0.058418,97091.0,97090.0,0.15130507]
["bitfinex-derivatives","BTCF0:USTF0",1732739603115,0.014,97091.0,97090.0,0.15130507]
["bitfinex-derivatives","BTCF0:USTF0",1732739603318,0.014,97091.0,97090.0,0.24704052]
["bitfinex-derivatives","BTCF0:USTF0",1732739603513,0.065418,97091.0,97090.0,0.02522938]
["bitfinex-derivatives","BTCF0:USTF0",1732739605015,0.07927804,97091.0,97090.0,0.02522938]
["bitfinex-derivatives","BTCF0:USTF0",1732739606119,0.051424,97081.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739606428,0.4159,97080.0,97074.0,0.54275645]
["bitfinex-derivatives","BTCF0:USTF0",1732739606627,0.4159,97080.0,97075.0,0.18195645]
["bitfinex-derivatives","BTCF0:USTF0",1732739606828,0.42976004,97080.0,97075.0,0.18195645]
["bitfinex-derivatives","BTCF0:USTF0",1732739607416,0.42976004,97080.0,97074.0,0.54275645]
["bitfinex-derivatives","BTCF0:USTF0",1732739607923,0.42976004,97080.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739608129,0.4510953,97080.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739608313,0.5025193,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739608518,0.4510953,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739608714,0.051426,97078.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739609128,0.051426,97077.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739609521,0.051426,97076.0,97075.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739609919,0.43975527,97080.0,97075.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739610132,0.051425,97078.0,97075.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739610429,0.051426,97076.0,97075.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739611831,0.053426,97076.0,97075.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739612125,0.053426,97076.0,97075.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732739612526,0.414226,97076.0,97075.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732739612729,0.42818603,97076.0,97075.0,0.03356696]
["bitfinex-derivatives","BTCF0:USTF0",1732739612932,0.30908,97075.0,97047.0,0.00154586]
["bitfinex-derivatives","BTCF0:USTF0",1732739613118,0.3608,97051.0,97031.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1732739613332,0.57426,97050.0,97023.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732739613623,0.051448,97035.0,97032.0,0.20637724]
["bitfinex-derivatives","BTCF0:USTF0",1732739613822,0.54565531,97039.0,97032.0,0.20637724]
["bitfinex-derivatives","BTCF0:USTF0",1732739613823,0.051449,97033.0,97032.0,0.20637724]
["bitfinex-derivatives","BTCF0:USTF0",1732739614032,0.051451,97029.0,97017.0,0.02083863]
["bitfinex-derivatives","BTCF0:USTF0",1732739614227,0.3608,97026.0,97015.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739614528,0.3608,97016.0,97015.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739614830,0.3608,97016.0,97013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732739614831,0.051459,97015.0,97013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732739615027,0.051459,97015.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739615028,0.051462,97009.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739615220,0.3608,97014.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739615422,0.051461,97010.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739615933,0.189021,97010.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739616929,0.051461,97010.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739617130,0.3608,97011.0,97008.0,0.30936622]
["bitfinex-derivatives","BTCF0:USTF0",1732739617434,0.051461,97010.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739617821,0.060461,97010.0,97008.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1732739618221,0.051466,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739618528,0.412266,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732739618931,0.412266,97001.0,97000.0,0.1010926]
["bitfinex-derivatives","BTCF0:USTF0",1732739619229,0.41335772,97001.0,97000.0,0.1010926]
["bitfinex-derivatives","BTCF0:USTF0",1732739620220,0.41335772,97001.0,96981.0,0.43819181]
["bitfinex-derivatives","BTCF0:USTF0",1732739620221,0.36189172,97001.0,96981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732739620426,0.36189172,97001.0,96968.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739620427,0.051478,96978.0,96968.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739620651,0.051478,96978.0,96966.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739621031,0.3608,96982.0,96966.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739621227,0.3608,96982.0,96957.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1732739621228,0.2105,96981.0,96958.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739621433,0.00160974,96979.0,96960.0,0.09782184]
["bitfinex-derivatives","BTCF0:USTF0",1732739621623,0.2105,96981.0,96962.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732739621826,0.00166184,96978.0,96963.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739622024,0.00166184,96978.0,96964.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732739622334,0.00166184,96978.0,96963.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739623325,0.00174643,96978.0,96963.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739623534,0.00174643,96978.0,96964.0,0.01510526]
["bitfinex-derivatives","BTCF0:USTF0",1732739623535,0.3608,96966.0,96964.0,0.01510526]
["bitfinex-derivatives","BTCF0:USTF0",1732739623739,0.3608,96966.0,96963.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739623740,0.3608,96966.0,96965.0,0.01510526]
["bitfinex-derivatives","BTCF0:USTF0",1732739624037,0.3608,96966.0,96965.0,0.01510532]
["bitfinex-derivatives","BTCF0:USTF0",1732739624535,0.36254643,96966.0,96965.0,0.01510532]
["bitfinex-derivatives","BTCF0:USTF0",1732739624736,0.72334643,96966.0,96965.0,0.01510532]
["bitfinex-derivatives","BTCF0:USTF0",1732739625044,0.72334643,96966.0,96963.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739625224,0.77483143,96966.0,96953.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1732739625425,0.3608,96954.0,96947.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739625732,0.3608,96954.0,96952.0,0.01515115]
["bitfinex-derivatives","BTCF0:USTF0",1732739625940,0.3608,96954.0,96951.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739625941,0.36090114,96953.0,96951.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739626536,0.00174643,96952.0,96951.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739628139,0.00974643,96952.0,96951.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739628641,0.01774643,96952.0,96951.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739630932,0.01774643,96952.0,96933.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1732739630933,0.051493,96951.0,96950.0,0.00603298]
["bitfinex-derivatives","BTCF0:USTF0",1732739631133,0.051493,96951.0,96950.0,0.00547298]
["bitfinex-derivatives","BTCF0:USTF0",1732739631335,0.360933,96951.0,96950.0,0.00547298]
["bitfinex-derivatives","BTCF0:USTF0",1732739631540,0.36267943,96951.0,96950.0,0.00547298]
["bitfinex-derivatives","BTCF0:USTF0",1732739631842,0.19095943,96951.0,96950.0,0.00547298]
["bitfinex-derivatives","BTCF0:USTF0",1732739632747,0.19895943,96951.0,96950.0,0.00547298]
["bitfinex-derivatives","BTCF0:USTF0",1732739633236,0.19895943,96951.0,96920.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732739633237,0.051505,96928.0,96920.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732739633440,0.051494,96948.0,96920.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732739633441,0.3608,96921.0,96920.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732739633638,0.36254643,96921.0,96920.0,0.46975107]
["bitfinex-derivatives","BTCF0:USTF0",1732739634042,0.36254643,96921.0,96920.0,0.03845107]
["bitfinex-derivatives","BTCF0:USTF0",1732739634338,0.36254643,96921.0,96920.0,0.01479154]
["bitfinex-derivatives","BTCF0:USTF0",1732739634641,0.36354643,96921.0,96920.0,0.01479154]
["bitfinex-derivatives","BTCF0:USTF0",1732739635451,0.36354643,96921.0,96920.0,0.03878199]
["bitfinex-derivatives","BTCF0:USTF0",1732739635835,0.36454643,96921.0,96920.0,0.3782896]
["bitfinex-derivatives","BTCF0:USTF0",1732739636237,0.00374643,96921.0,96920.0,0.3782896]
["bitfinex-derivatives","BTCF0:USTF0",1732739636842,0.3608,96926.0,96925.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732739637036,0.00010114,96953.0,96939.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732739637263,0.00010114,96953.0,96940.0,1.2421896]
["bitfinex-derivatives","BTCF0:USTF0",1732739637442,0.02161934,96975.0,96954.0,0.09782184]
["bitfinex-derivatives","BTCF0:USTF0",1732739637739,0.3608,96981.0,96972.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732739638045,0.05148,96975.0,96973.0,0.16775323]
["bitfinex-derivatives","BTCF0:USTF0",1732739638229,0.05148,96975.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739638436,0.3608,96973.0,96963.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732739638639,0.051485,96965.0,96963.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732739638834,0.051485,96965.0,96964.0,0.06783502]
["bitfinex-derivatives","BTCF0:USTF0",1732739639035,0.412285,96965.0,96964.0,0.06783502]
["bitfinex-derivatives","BTCF0:USTF0",1732739639234,0.051485,96965.0,96964.0,0.06783502]
["bitfinex-derivatives","BTCF0:USTF0",1732739639644,0.412285,96965.0,96964.0,0.15242674]
["bitfinex-derivatives","BTCF0:USTF0",1732739640350,0.412285,96965.0,96964.0,0.01474674]
["bitfinex-derivatives","BTCF0:USTF0",1732739640667,0.412285,96965.0,96964.0,0.15238674]
["bitfinex-derivatives","BTCF0:USTF0",1732739640835,0.412285,96965.0,96954.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1732739640836,0.05149,96955.0,96954.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1732739641036,0.41229,96955.0,96954.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1732739641342,0.41229,96955.0,96954.0,0.37326207]
["bitfinex-derivatives","BTCF0:USTF0",1732739642535,0.41229,96955.0,96954.0,0.26487706]
["bitfinex-derivatives","BTCF0:USTF0",1732739642742,0.009,96955.0,96954.0,0.26487706]
["bitfinex-derivatives","BTCF0:USTF0",1732739642945,0.009,96955.0,96954.0,0.40251706]
["bitfinex-derivatives","BTCF0:USTF0",1732739643246,0.051486,96964.0,96954.0,0.71195706]
["bitfinex-derivatives","BTCF0:USTF0",1732739643548,0.3698,96965.0,96956.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732739643736,0.051487,96961.0,96957.0,0.05268877]
["bitfinex-derivatives","BTCF0:USTF0",1732739643935,0.051488,96960.0,96958.0,0.05268877]
["bitfinex-derivatives","BTCF0:USTF0",1732739644137,0.3698,96965.0,96954.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1732739644339,0.3698,96965.0,96955.0,0.05292973]
["bitfinex-derivatives","BTCF0:USTF0",1732739644340,0.05149,96957.0,96955.0,0.05292973]
["bitfinex-derivatives","BTCF0:USTF0",1732739644539,0.05149,96957.0,96956.0,0.05292973]
["bitfinex-derivatives","BTCF0:USTF0",1732739644950,0.05149,96957.0,96956.0,0.36232973]
["bitfinex-derivatives","BTCF0:USTF0",1732739645346,0.3608,96965.0,96956.0,0.36232973]
["bitfinex-derivatives","BTCF0:USTF0",1732739645652,0.3608,96965.0,96954.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1732739645653,0.051489,96959.0,96957.0,0.05292973]
["bitfinex-derivatives","BTCF0:USTF0",1732739645842,0.051489,96959.0,96958.0,0.05292973]
["bitfinex-derivatives","BTCF0:USTF0",1732739646148,0.051489,96959.0,96958.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1732739646539,0.051488,96960.0,96954.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1732739646740,0.3608,96965.0,96954.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1732739647250,0.05149,96956.0,96954.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1732739648048,0.05149,96956.0,96954.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1732739648449,0.05149,96956.0,96954.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1732739648641,0.009,96956.0,96955.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1732739648951,0.016,96956.0,96955.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1732739649745,0.3608,96965.0,96955.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1732739649945,0.3608,96965.0,96960.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732739650449,0.33762134,96965.0,96961.0,0.01509006]
["bitfinex-derivatives","BTCF0:USTF0",1732739650653,0.15182565,96973.0,96965.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732739650954,0.051478,96977.0,96967.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1732739651145,0.051476,96982.0,96971.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732739651344,0.051476,96982.0,96972.0,0.0058036]
["bitfinex-derivatives","BTCF0:USTF0",1732739651548,0.15337282,96985.0,96973.0,0.0058036]
["bitfinex-derivatives","BTCF0:USTF0",1732739651748,0.051479,96975.0,96973.0,0.1434436]
["bitfinex-derivatives","BTCF0:USTF0",1732739651941,0.051479,96975.0,96973.0,0.0058036]
["bitfinex-derivatives","BTCF0:USTF0",1732739652250,0.36289133,96974.0,96973.0,0.1434436]
["bitfinex-derivatives","BTCF0:USTF0",1732739652789,0.00109133,96974.0,96973.0,0.1434436]
["bitfinex-derivatives","BTCF0:USTF0",1732739652988,0.15182565,96988.0,96973.0,0.68827858]
["bitfinex-derivatives","BTCF0:USTF0",1732739653253,0.36136001,96993.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739653440,0.3608,96993.0,96986.0,0.59111858]
["bitfinex-derivatives","BTCF0:USTF0",1732739653648,0.3608,96993.0,96987.0,0.02043858]
["bitfinex-derivatives","BTCF0:USTF0",1732739653852,0.00012804,96992.0,96988.0,0.02043858]
["bitfinex-derivatives","BTCF0:USTF0",1732739654053,0.00012804,96992.0,96989.0,0.02043858]
["bitfinex-derivatives","BTCF0:USTF0",1732739654257,0.00012804,96992.0,96990.0,0.02043858]
["bitfinex-derivatives","BTCF0:USTF0",1732739654452,0.00012804,96992.0,96991.0,0.06612655]
["bitfinex-derivatives","BTCF0:USTF0",1732739655045,0.001,96992.0,96991.0,0.67544655]
["bitfinex-derivatives","BTCF0:USTF0",1732739655254,1.0936,97000.0,96994.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732739655461,1.0936,97000.0,96995.0,0.31425555]
["bitfinex-derivatives","BTCF0:USTF0",1732739655663,0.051467,96998.0,96996.0,0.15229555]
["bitfinex-derivatives","BTCF0:USTF0",1732739655952,0.051467,96998.0,96997.0,0.01465555]
["bitfinex-derivatives","BTCF0:USTF0",1732739656161,0.05157651,96998.0,96997.0,0.17469154]
["bitfinex-derivatives","BTCF0:USTF0",1732739656654,0.05157651,96998.0,96997.0,0.01465555]
["bitfinex-derivatives","BTCF0:USTF0",1732739656850,0.05157651,96998.0,96997.0,0.15125797]
["bitfinex-derivatives","BTCF0:USTF0",1732739657056,0.05157651,96998.0,96997.0,0.17304609]
["bitfinex-derivatives","BTCF0:USTF0",1732739657558,0.05157651,96998.0,96997.0,0.15125797]
["bitfinex-derivatives","BTCF0:USTF0",1732739658155,0.05257651,96998.0,96997.0,0.16025797]
["bitfinex-derivatives","BTCF0:USTF0",1732739658347,0.05257651,96998.0,96997.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732739658767,0.05957651,96998.0,96997.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732739658955,0.00810951,96998.0,96997.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732739659459,0.00810951,96998.0,96997.0,0.0232016]
["bitfinex-derivatives","BTCF0:USTF0",1732739659761,0.00410951,96998.0,96997.0,0.1608016]
["bitfinex-derivatives","BTCF0:USTF0",1732739660359,0.00810951,96998.0,96997.0,0.1518016]
["bitfinex-derivatives","BTCF0:USTF0",1732739661557,0.00810951,96998.0,96997.0,0.0142016]
["bitfinex-derivatives","BTCF0:USTF0",1732739661862,0.00810951,96998.0,96997.0,0.1518016]
["bitfinex-derivatives","BTCF0:USTF0",1732739661863,0.01210951,96998.0,96997.0,0.1518016]
["bitfinex-derivatives","BTCF0:USTF0",1732739662558,0.00510951,96998.0,96997.0,0.1508016]
["bitfinex-derivatives","BTCF0:USTF0",1732739662763,0.01210951,96998.0,96997.0,0.1518016]
["bitfinex-derivatives","BTCF0:USTF0",1732739662964,0.01210951,96998.0,96997.0,0.15201177]
["bitfinex-derivatives","BTCF0:USTF0",1732739663665,0.00710951,96998.0,96997.0,0.15201177]
["bitfinex-derivatives","BTCF0:USTF0",1732739663965,0.01210951,96998.0,96997.0,0.15201177]
["bitfinex-derivatives","BTCF0:USTF0",1732739665561,0.01210951,96998.0,96997.0,0.15293177]
["bitfinex-derivatives","BTCF0:USTF0",1732739665767,0.00510951,96998.0,96997.0,0.15193177]
["bitfinex-derivatives","BTCF0:USTF0",1732739665950,0.01210951,96998.0,96997.0,0.15293177]
["bitfinex-derivatives","BTCF0:USTF0",1732739666177,0.01210951,96998.0,96997.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732739666364,0.01210951,96998.0,96997.0,0.01444355]
["bitfinex-derivatives","BTCF0:USTF0",1732739666565,0.00710951,96998.0,96997.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732739666751,0.01210951,96998.0,96997.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732739667461,0.01310951,96998.0,96997.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732739667762,0.00610951,96998.0,96997.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732739667967,0.01310951,96998.0,96997.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732739668460,0.01210951,96998.0,96997.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732739668664,0.01310951,96998.0,96997.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1732739669168,0.85805083,97000.0,96998.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732739669370,0.12255777,97023.0,96999.0,0.67372949]
["bitfinex-derivatives","BTCF0:USTF0",1732739669667,0.12255777,97033.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739669865,0.15182565,97044.0,97022.0,1.13108592]
["bitfinex-derivatives","BTCF0:USTF0",1732739669866,0.12255777,97044.0,97022.0,1.13108592]
["bitfinex-derivatives","BTCF0:USTF0",1732739670053,0.12771372,97045.0,97032.0,0.09833832]
["bitfinex-derivatives","BTCF0:USTF0",1732739670255,0.12771372,97045.0,97033.0,0.15184949]
["bitfinex-derivatives","BTCF0:USTF0",1732739670256,0.051448,97034.0,97033.0,0.15184949]
["bitfinex-derivatives","BTCF0:USTF0",1732739670568,0.3608,97034.0,97033.0,0.15180949]
["bitfinex-derivatives","BTCF0:USTF0",1732739671561,0.3608,97034.0,97032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739671773,0.412248,97034.0,97033.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732739672359,0.412248,97034.0,97033.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732739672561,0.416248,97034.0,97033.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732739673257,0.416248,97034.0,97033.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1732739673655,0.416248,97034.0,97033.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732739674763,0.3648,97034.0,97033.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732739675071,0.00010871,97041.0,97033.0,0.76227756]
["bitfinex-derivatives","BTCF0:USTF0",1732739675270,0.00010871,97041.0,97040.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732739675661,0.00010871,97041.0,97040.0,0.37400831]
["bitfinex-derivatives","BTCF0:USTF0",1732739676165,0.00010871,97041.0,97040.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1732739676363,0.051445,97040.0,97038.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1732739676665,0.051445,97040.0,97039.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732739677061,0.051445,97040.0,97039.0,0.15184976]
["bitfinex-derivatives","BTCF0:USTF0",1732739677263,0.00610871,97041.0,97039.0,0.20329476]
["bitfinex-derivatives","BTCF0:USTF0",1732739677462,0.00610871,97041.0,97039.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1732739677670,0.00010871,97041.0,97040.0,0.01331681]
["bitfinex-derivatives","BTCF0:USTF0",1732739677969,0.00110871,97041.0,97040.0,0.01431681]
["bitfinex-derivatives","BTCF0:USTF0",1732739678570,0.00010871,97041.0,97040.0,0.01331681]
["bitfinex-derivatives","BTCF0:USTF0",1732739679372,0.00010871,97041.0,97040.0,0.67452181]
["bitfinex-derivatives","BTCF0:USTF0",1732739679865,0.3608,97046.0,97041.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1732739680066,0.3608,97046.0,97045.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732739680472,0.12775807,97060.0,97045.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732739680473,0.0052003,97060.0,97058.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732739680690,0.051435,97059.0,97058.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732739680874,0.05156287,97059.0,97058.0,0.622595]
["bitfinex-derivatives","BTCF0:USTF0",1732739681468,0.05156287,97059.0,97058.0,0.63634978]
["bitfinex-derivatives","BTCF0:USTF0",1732739681668,0.05156287,97059.0,97058.0,0.58491478]
["bitfinex-derivatives","BTCF0:USTF0",1732739682773,0.05156287,97059.0,97058.0,0.45547478]
["bitfinex-derivatives","BTCF0:USTF0",1732739683074,0.05156287,97059.0,97058.0,0.59391478]
["bitfinex-derivatives","BTCF0:USTF0",1732739683292,0.05156287,97059.0,97058.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1732739683580,0.05156287,97059.0,97058.0,0.60291554]
["bitfinex-derivatives","BTCF0:USTF0",1732739683773,0.05156287,97059.0,97058.0,0.49490127]
["bitfinex-derivatives","BTCF0:USTF0",1732739683965,0.05256287,97059.0,97058.0,0.61124473]
["bitfinex-derivatives","BTCF0:USTF0",1732739684369,0.05256287,97059.0,97058.0,0.47285692]
["bitfinex-derivatives","BTCF0:USTF0",1732739684571,0.05356287,97059.0,97058.0,0.61129692]
["bitfinex-derivatives","BTCF0:USTF0",1732739684778,0.05356287,97059.0,97058.0,0.60229692]
["bitfinex-derivatives","BTCF0:USTF0",1732739685079,0.05456287,97059.0,97058.0,0.60229692]
["bitfinex-derivatives","BTCF0:USTF0",1732739686589,0.05356287,97059.0,97058.0,0.60224852]
["bitfinex-derivatives","BTCF0:USTF0",1732739686876,0.00312787,97059.0,97058.0,0.65368352]
["bitfinex-derivatives","BTCF0:USTF0",1732739687383,0.05456287,97059.0,97058.0,0.65368352]
["bitfinex-derivatives","BTCF0:USTF0",1732739687966,0.05456287,97059.0,97058.0,0.60224852]
["bitfinex-derivatives","BTCF0:USTF0",1732739688784,0.05456287,97059.0,97058.0,0.60220852]
["bitfinex-derivatives","BTCF0:USTF0",1732739690183,0.00312787,97059.0,97058.0,0.65364352]
["bitfinex-derivatives","BTCF0:USTF0",1732739690376,0.05456287,97059.0,97058.0,0.60220852]
["bitfinex-derivatives","BTCF0:USTF0",1732739690582,0.05456287,97059.0,97058.0,0.65364352]
["bitfinex-derivatives","BTCF0:USTF0",1732739690976,0.00312787,97059.0,97058.0,0.65364352]
["bitfinex-derivatives","BTCF0:USTF0",1732739691484,0.051428,97072.0,97071.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732739691777,0.3608,97077.0,97072.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732739691778,0.051427,97073.0,97072.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732739691975,0.05646466,97073.0,97072.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732739692480,0.05653875,97073.0,97072.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732739692971,0.051428,97072.0,97071.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732739695078,0.051428,97072.0,97071.0,0.15507036]
["bitfinex-derivatives","BTCF0:USTF0",1732739695276,0.051428,97072.0,97071.0,0.15863036]
["bitfinex-derivatives","BTCF0:USTF0",1732739695470,0.051428,97072.0,97071.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732739696977,7.409e-05,97073.0,97065.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732739697175,7.409e-05,97073.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739697176,7.409e-05,97073.0,97066.0,0.01321411]
["bitfinex-derivatives","BTCF0:USTF0",1732739697376,7.409e-05,97073.0,97067.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732739697377,0.05143,97068.0,97067.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732739697573,0.05143,97068.0,97067.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732739697780,0.41223,97068.0,97067.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732739698478,0.3608,97068.0,97067.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732739698675,0.41223,97068.0,97067.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732739698876,0.53478777,97068.0,97067.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732739699085,0.48335777,97068.0,97067.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732739699285,0.41223,97068.0,97067.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732739700072,0.41223,97068.0,97058.0,0.09824088]
["bitfinex-derivatives","BTCF0:USTF0",1732739700073,0.3608,97068.0,97058.0,0.09824088]
["bitfinex-derivatives","BTCF0:USTF0",1732739700276,0.051434,97060.0,97059.0,0.01351796]
["bitfinex-derivatives","BTCF0:USTF0",1732739700588,0.412234,97060.0,97059.0,0.15547796]
["bitfinex-derivatives","BTCF0:USTF0",1732739700888,0.412234,97060.0,97059.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732739701385,0.051435,97059.0,97058.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739701588,0.051435,97059.0,97058.0,0.14203576]
["bitfinex-derivatives","BTCF0:USTF0",1732739702376,0.24342222,97059.0,97058.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739702586,0.24342222,97059.0,97025.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1732739702587,0.051438,97054.0,97014.0,0.24189153]
["bitfinex-derivatives","BTCF0:USTF0",1732739702785,0.30912,97058.0,97011.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1732739702786,0.051456,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739702986,0.12306785,97026.0,97017.0,0.03465714]
["bitfinex-derivatives","BTCF0:USTF0",1732739703191,0.12306785,97027.0,97018.0,0.06478567]
["bitfinex-derivatives","BTCF0:USTF0",1732739703377,0.17451985,97027.0,97019.0,0.01332967]
["bitfinex-derivatives","BTCF0:USTF0",1732739703686,0.12306785,97025.0,97020.0,0.01332967]
["bitfinex-derivatives","BTCF0:USTF0",1732739703880,0.12306785,97025.0,97018.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732739703881,0.12306785,97025.0,97021.0,0.01332967]
["bitfinex-derivatives","BTCF0:USTF0",1732739704086,0.12306785,97025.0,97022.0,0.01332967]
["bitfinex-derivatives","BTCF0:USTF0",1732739704292,0.051454,97023.0,97016.0,0.45896512]
["bitfinex-derivatives","BTCF0:USTF0",1732739704482,0.051454,97023.0,97012.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732739704483,0.051456,97019.0,97017.0,0.03528686]
["bitfinex-derivatives","BTCF0:USTF0",1732739704675,0.051456,97019.0,97012.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732739704676,0.12306785,97020.0,97018.0,0.01357187]
["bitfinex-derivatives","BTCF0:USTF0",1732739704877,0.3608,97021.0,97019.0,0.01357187]
["bitfinex-derivatives","BTCF0:USTF0",1732739704878,0.48386785,97021.0,97019.0,0.01357187]
["bitfinex-derivatives","BTCF0:USTF0",1732739705082,0.3608,97021.0,97020.0,0.01381242]
["bitfinex-derivatives","BTCF0:USTF0",1732739705492,0.412255,97021.0,97020.0,0.01381242]
["bitfinex-derivatives","BTCF0:USTF0",1732739705806,0.412255,97021.0,97020.0,0.01377261]
["bitfinex-derivatives","BTCF0:USTF0",1732739706088,0.417255,97021.0,97020.0,0.01377261]
["bitfinex-derivatives","BTCF0:USTF0",1732739706282,0.051457,97017.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739706482,0.051457,97017.0,97011.0,0.01376551]
["bitfinex-derivatives","BTCF0:USTF0",1732739706683,0.3658,97021.0,97012.0,0.01376551]
["bitfinex-derivatives","BTCF0:USTF0",1732739706886,0.051458,97016.0,97013.0,0.01376551]
["bitfinex-derivatives","BTCF0:USTF0",1732739707081,0.3658,97021.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739707082,0.051458,97015.0,97014.0,0.01376551]
["bitfinex-derivatives","BTCF0:USTF0",1732739707892,0.051458,97015.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739708088,0.051458,97015.0,97011.0,0.0136277]
["bitfinex-derivatives","BTCF0:USTF0",1732739708293,0.3608,97012.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739709293,0.004,97015.0,97011.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732739709508,0.055458,97015.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739709883,0.3608,97011.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739710689,0.41226,97011.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739710895,0.002,97012.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739711100,0.05346,97012.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739711306,0.3608,97011.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739711996,0.3608,97011.0,97010.0,0.05300711]
["bitfinex-derivatives","BTCF0:USTF0",1732739712303,0.3608,97011.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739712800,0.3628,97011.0,97010.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1732739713499,0.67204,97011.0,97005.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732739713702,0.051463,97006.0,97005.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732739713888,0.051462,97008.0,96977.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732739714206,0.051462,97008.0,96974.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1732739714207,0.051479,96976.0,96974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732739714498,0.3608,96978.0,96966.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1732739714499,0.051482,96971.0,96966.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1732739714702,0.3608,96967.0,96966.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1732739714902,0.00011347,96967.0,96966.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1732739716292,0.19632486,97055.0,96966.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1732739716293,0.3608,96997.0,96975.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732739716495,0.3608,96997.0,96995.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732739716793,0.05146,97011.0,96997.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732739717003,0.3608,97015.0,96997.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1732739717302,0.00010842,96998.0,96997.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1732739717885,0.3608,97015.0,96997.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1732739718096,0.05146,97011.0,97008.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732739718294,0.05146,97011.0,97009.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732739718496,0.05146,97011.0,97010.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732739718892,0.05154962,97011.0,97010.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732739719192,0.05284342,97011.0,97010.0,0.14393795]
["bitfinex-derivatives","BTCF0:USTF0",1732739719698,0.05684342,97011.0,97010.0,0.14393795]
["bitfinex-derivatives","BTCF0:USTF0",1732739720106,0.00538342,97011.0,97010.0,0.14393795]
["bitfinex-derivatives","BTCF0:USTF0",1732739720801,0.00647647,97011.0,97010.0,0.14503188]
["bitfinex-derivatives","BTCF0:USTF0",1732739721304,0.00647647,97011.0,97010.0,0.00299188]
["bitfinex-derivatives","BTCF0:USTF0",1732739721496,0.36727647,97011.0,97010.0,0.00299188]
["bitfinex-derivatives","BTCF0:USTF0",1732739721898,0.36738069,97011.0,97010.0,0.00299188]
["bitfinex-derivatives","BTCF0:USTF0",1732739722205,0.36738069,97011.0,97010.0,0.0030962]
["bitfinex-derivatives","BTCF0:USTF0",1732739723402,0.36338069,97011.0,97010.0,0.0030962]
["bitfinex-derivatives","BTCF0:USTF0",1732739723711,0.00758069,97011.0,97010.0,0.1451362]
["bitfinex-derivatives","BTCF0:USTF0",1732739724013,0.00178,97016.0,97015.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732739724302,0.01672944,97034.0,97033.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732739724502,0.3608,97044.0,97038.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732739725104,9.857e-05,97039.0,97038.0,0.1963822]
["bitfinex-derivatives","BTCF0:USTF0",1732739726102,0.00509857,97039.0,97038.0,0.1973822]
["bitfinex-derivatives","BTCF0:USTF0",1732739726706,0.00509857,97039.0,97038.0,0.1469362]
["bitfinex-derivatives","BTCF0:USTF0",1732739726903,9.857e-05,97039.0,97038.0,0.1469362]
["bitfinex-derivatives","BTCF0:USTF0",1732739727104,9.857e-05,97039.0,97038.0,0.1983822]
["bitfinex-derivatives","BTCF0:USTF0",1732739727307,9.857e-05,97039.0,97038.0,0.1469362]
["bitfinex-derivatives","BTCF0:USTF0",1732739727503,9.857e-05,97039.0,97038.0,0.0050962]
["bitfinex-derivatives","BTCF0:USTF0",1732739727710,9.857e-05,97039.0,97038.0,0.1468962]
["bitfinex-derivatives","BTCF0:USTF0",1732739728007,0.36089857,97039.0,97038.0,0.1468962]
["bitfinex-derivatives","BTCF0:USTF0",1732739728211,0.58659857,97039.0,97038.0,0.1468962]
["bitfinex-derivatives","BTCF0:USTF0",1732739728502,9.857e-05,97039.0,97038.0,0.14720908]
["bitfinex-derivatives","BTCF0:USTF0",1732739728707,9.857e-05,97039.0,97038.0,0.14620908]
["bitfinex-derivatives","BTCF0:USTF0",1732739728900,0.67005857,97039.0,97038.0,0.00340908]
["bitfinex-derivatives","BTCF0:USTF0",1732739729097,0.67005857,97039.0,97036.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1732739729098,0.051446,97038.0,97036.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1732739729396,0.051446,97038.0,97013.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1732739729397,0.051456,97018.0,97017.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732739729710,0.412256,97018.0,97017.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732739730011,0.051456,97018.0,97013.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1732739730213,0.3608,97022.0,97013.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1732739730214,0.412259,97014.0,97013.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1732739730399,0.3608,97014.0,97013.0,0.143346]
["bitfinex-derivatives","BTCF0:USTF0",1732739730593,0.412259,97014.0,97013.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1732739731002,0.412259,97014.0,97013.0,0.01666338]
["bitfinex-derivatives","BTCF0:USTF0",1732739731596,0.3608,97014.0,97013.0,0.01666338]
["bitfinex-derivatives","BTCF0:USTF0",1732739731996,0.3608,97014.0,97013.0,0.24030381]
["bitfinex-derivatives","BTCF0:USTF0",1732739732214,0.001,97018.0,97017.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732739732394,0.001,97018.0,97017.0,0.21915091]
["bitfinex-derivatives","BTCF0:USTF0",1732739732598,0.3608,97021.0,97017.0,0.21915091]
["bitfinex-derivatives","BTCF0:USTF0",1732739732801,0.3608,97021.0,97018.0,0.07635091]
["bitfinex-derivatives","BTCF0:USTF0",1732739732998,0.3608,97021.0,97019.0,0.04549881]
["bitfinex-derivatives","BTCF0:USTF0",1732739733196,0.3608,97021.0,97020.0,0.04549881]
["bitfinex-derivatives","BTCF0:USTF0",1732739733409,0.3608,97021.0,97020.0,0.03980389]
["bitfinex-derivatives","BTCF0:USTF0",1732739734015,0.3608,97021.0,97020.0,0.04542691]
["bitfinex-derivatives","BTCF0:USTF0",1732739734211,0.3608,97021.0,97020.0,0.03980389]
["bitfinex-derivatives","BTCF0:USTF0",1732739734509,0.3608,97021.0,97020.0,0.01511738]
["bitfinex-derivatives","BTCF0:USTF0",1732739735208,0.412255,97021.0,97020.0,0.01541307]
["bitfinex-derivatives","BTCF0:USTF0",1732739735403,0.53510075,97021.0,97020.0,0.01541307]
["bitfinex-derivatives","BTCF0:USTF0",1732739735805,0.53510075,97021.0,97020.0,0.03341307]
["bitfinex-derivatives","BTCF0:USTF0",1732739736205,0.412255,97021.0,97020.0,0.02441307]
["bitfinex-derivatives","BTCF0:USTF0",1732739736505,0.412255,97021.0,97020.0,0.01641307]
["bitfinex-derivatives","BTCF0:USTF0",1732739736809,0.53610075,97021.0,97020.0,0.01641307]
["bitfinex-derivatives","BTCF0:USTF0",1732739737004,0.53610075,97021.0,97020.0,0.02541307]
["bitfinex-derivatives","BTCF0:USTF0",1732739738509,0.412255,97021.0,97020.0,0.02438094]
["bitfinex-derivatives","BTCF0:USTF0",1732739738703,0.412255,97021.0,97020.0,0.02538094]
["bitfinex-derivatives","BTCF0:USTF0",1732739739315,0.412255,97021.0,97020.0,0.03338094]
["bitfinex-derivatives","BTCF0:USTF0",1732739739814,0.412255,97021.0,97020.0,0.02438094]
["bitfinex-derivatives","BTCF0:USTF0",1732739740000,0.412255,97021.0,97020.0,0.02538094]
["bitfinex-derivatives","BTCF0:USTF0",1732739740198,0.413255,97021.0,97020.0,0.01738094]
["bitfinex-derivatives","BTCF0:USTF0",1732739740402,0.413255,97021.0,97020.0,0.01638094]
["bitfinex-derivatives","BTCF0:USTF0",1732739740604,0.413255,97021.0,97020.0,0.02538094]
["bitfinex-derivatives","BTCF0:USTF0",1732739740902,0.3618,97021.0,97020.0,0.16718094]
["bitfinex-derivatives","BTCF0:USTF0",1732739741102,0.3618,97021.0,97020.0,0.19158297]
["bitfinex-derivatives","BTCF0:USTF0",1732739741415,0.3618,97021.0,97020.0,0.19715282]
["bitfinex-derivatives","BTCF0:USTF0",1732739741819,0.3618,97021.0,97020.0,0.19158297]
["bitfinex-derivatives","BTCF0:USTF0",1732739742017,0.3618,97021.0,97020.0,0.24303797]
["bitfinex-derivatives","BTCF0:USTF0",1732739742404,0.3618,97021.0,97020.0,0.04978297]
["bitfinex-derivatives","BTCF0:USTF0",1732739742605,0.412255,97021.0,97020.0,0.04878297]
["bitfinex-derivatives","BTCF0:USTF0",1732739742808,0.412255,97021.0,97020.0,0.05678297]
["bitfinex-derivatives","BTCF0:USTF0",1732739743007,0.3608,97021.0,97020.0,0.03238094]
["bitfinex-derivatives","BTCF0:USTF0",1732739743410,0.412255,97021.0,97020.0,0.04848146]
["bitfinex-derivatives","BTCF0:USTF0",1732739743610,0.413255,97021.0,97020.0,0.04816291]
["bitfinex-derivatives","BTCF0:USTF0",1732739743825,0.413255,97021.0,97020.0,0.02406266]
["bitfinex-derivatives","BTCF0:USTF0",1732739744116,0.722455,97021.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739744419,0.84531392,97021.0,97020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732739744612,0.051459,97014.0,97013.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1732739744804,0.50442349,97014.0,97013.0,0.01652211]
["bitfinex-derivatives","BTCF0:USTF0",1732739745111,0.412259,97014.0,97013.0,0.01652211]
["bitfinex-derivatives","BTCF0:USTF0",1732739746215,0.412259,97014.0,97013.0,0.04038216]
["bitfinex-derivatives","BTCF0:USTF0",1732739746513,0.3608,97014.0,97013.0,0.04038216]
["bitfinex-derivatives","BTCF0:USTF0",1732739746710,0.421259,97014.0,97013.0,0.01752211]
["bitfinex-derivatives","BTCF0:USTF0",1732739747119,0.427259,97014.0,97013.0,0.01852211]
["bitfinex-derivatives","BTCF0:USTF0",1732739747907,0.419259,97014.0,97013.0,0.02652211]
["bitfinex-derivatives","BTCF0:USTF0",1732739748846,0.3678,97014.0,97013.0,0.02652211]
["bitfinex-derivatives","BTCF0:USTF0",1732739749121,0.414259,97014.0,97013.0,0.08996033]
["bitfinex-derivatives","BTCF0:USTF0",1732739749726,0.422259,97014.0,97013.0,0.08196033]
["bitfinex-derivatives","BTCF0:USTF0",1732739750123,0.422259,97014.0,97013.0,0.05076221]
["bitfinex-derivatives","BTCF0:USTF0",1732739750416,0.414259,97014.0,97013.0,0.05876221]
["bitfinex-derivatives","BTCF0:USTF0",1732739751916,0.414259,97014.0,97013.0,0.01570241]
["bitfinex-derivatives","BTCF0:USTF0",1732739752116,0.3608,97003.0,96972.0,0.01585021]
["bitfinex-derivatives","BTCF0:USTF0",1732739752322,0.773076,96982.0,96969.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1732739752918,0.773076,96982.0,96968.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732739753313,0.89615495,96982.0,96981.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732739753611,0.89615495,96982.0,96981.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1732739753811,0.77319316,96982.0,96981.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1732739754019,0.77319316,96982.0,96981.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732739754215,0.05148,96975.0,96963.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732739754519,0.773085,96964.0,96963.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732739754719,0.773085,96964.0,96949.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1732739754720,0.051488,96959.0,96957.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739754916,0.7216,96964.0,96949.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1732739754917,0.05149,96955.0,96949.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1732739755113,0.41229,96955.0,96954.0,0.14500672]
["bitfinex-derivatives","BTCF0:USTF0",1732739755310,0.41229,96955.0,96954.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1732739755513,0.41229,96955.0,96954.0,0.14500672]
["bitfinex-derivatives","BTCF0:USTF0",1732739756326,0.41229,96955.0,96954.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1732739757128,0.41829,96955.0,96954.0,0.14500672]
["bitfinex-derivatives","BTCF0:USTF0",1732739757319,0.41829,96955.0,96954.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1732739757714,0.42529,96955.0,96954.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1732739758117,0.3738,96955.0,96954.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1732739758514,0.42529,96955.0,96954.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1732739760523,0.73473,96955.0,96954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732739761037,0.78482329,96955.0,96954.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732739761228,0.72389329,96955.0,96921.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1732739761428,0.3608,96922.0,96921.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1732739761821,0.36089519,96922.0,96921.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1732739762319,0.36089519,96922.0,96906.0,0.261516]
["bitfinex-derivatives","BTCF0:USTF0",1732739762320,0.36089519,96922.0,96912.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732739762629,0.3608,96913.0,96910.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732739762822,0.3608,96913.0,96909.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732739763329,0.051514,96909.0,96902.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732739763526,0.051514,96909.0,96908.0,0.02605302]
["bitfinex-derivatives","BTCF0:USTF0",1732739763723,0.051514,96909.0,96908.0,0.00154708]
["bitfinex-derivatives","BTCF0:USTF0",1732739764029,0.3608,96913.0,96908.0,0.00154708]
["bitfinex-derivatives","BTCF0:USTF0",1732739764228,0.3608,96913.0,96909.0,0.01531645]
["bitfinex-derivatives","BTCF0:USTF0",1732739764423,0.3608,96913.0,96910.0,0.04027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739764621,0.3608,96913.0,96911.0,0.04027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739764825,0.3608,96913.0,96912.0,0.04027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739765436,0.412312,96913.0,96912.0,0.97027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739765621,0.413312,96913.0,96912.0,0.97027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739766034,0.413312,96913.0,96912.0,0.04027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739766235,0.414312,96913.0,96912.0,0.04027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739766832,0.3628,96913.0,96912.0,0.04027148]
["bitfinex-derivatives","BTCF0:USTF0",1732739767334,0.3628,96913.0,96912.0,0.03962559]
["bitfinex-derivatives","BTCF0:USTF0",1732739767838,0.3628,96913.0,96912.0,0.09113345]
["bitfinex-derivatives","BTCF0:USTF0",1732739768025,0.3628,96913.0,96912.0,0.40069345]
["bitfinex-derivatives","BTCF0:USTF0",1732739768331,0.36089519,96922.0,96921.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732739768332,9.519e-05,96922.0,96921.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732739768540,0.3608,96938.0,96937.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732739768839,0.3608,96938.0,96937.0,0.23607945]
["bitfinex-derivatives","BTCF0:USTF0",1732739769128,0.051496,96945.0,96937.0,1.00033528]
["bitfinex-derivatives","BTCF0:USTF0",1732739769338,0.02216126,96946.0,96938.0,0.18458045]
["bitfinex-derivatives","BTCF0:USTF0",1732739769339,0.00154769,96946.0,96938.0,0.18458045]
["bitfinex-derivatives","BTCF0:USTF0",1732739769539,0.0001125,96945.0,96944.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732739769729,0.0001125,96945.0,96944.0,0.09111545]
["bitfinex-derivatives","BTCF0:USTF0",1732739769927,0.0516075,96945.0,96944.0,0.09111545]
["bitfinex-derivatives","BTCF0:USTF0",1732739770124,0.0516075,96945.0,96944.0,0.03962045]
["bitfinex-derivatives","BTCF0:USTF0",1732739770327,0.0001125,96945.0,96944.0,0.09111645]
["bitfinex-derivatives","BTCF0:USTF0",1732739770540,0.0001125,96945.0,96944.0,0.12209885]
["bitfinex-derivatives","BTCF0:USTF0",1732739770928,0.0001125,96945.0,96944.0,0.15279501]
["bitfinex-derivatives","BTCF0:USTF0",1732739771434,0.0021125,96945.0,96944.0,0.15279501]
["bitfinex-derivatives","BTCF0:USTF0",1732739771628,0.0031125,96945.0,96944.0,0.10129901]
["bitfinex-derivatives","BTCF0:USTF0",1732739771828,0.0536075,96945.0,96944.0,0.10129901]
["bitfinex-derivatives","BTCF0:USTF0",1732739772435,0.0031125,96945.0,96944.0,0.10129901]
["bitfinex-derivatives","BTCF0:USTF0",1732739773342,0.0051125,96945.0,96944.0,0.10129901]
["bitfinex-derivatives","BTCF0:USTF0",1732739773743,0.0061125,96945.0,96944.0,0.10129901]
["bitfinex-derivatives","BTCF0:USTF0",1732739773953,0.0061125,96945.0,96944.0,0.03069657]
["bitfinex-derivatives","BTCF0:USTF0",1732739774332,0.0041125,96945.0,96944.0,0.17565657]
["bitfinex-derivatives","BTCF0:USTF0",1732739774637,0.0071125,96945.0,96944.0,0.17565657]
["bitfinex-derivatives","BTCF0:USTF0",1732739774835,0.0031125,96945.0,96944.0,0.22715257]
["bitfinex-derivatives","BTCF0:USTF0",1732739775034,0.0031125,96945.0,96944.0,0.29869031]
["bitfinex-derivatives","BTCF0:USTF0",1732739775334,0.0081125,96945.0,96944.0,0.29869031]
["bitfinex-derivatives","BTCF0:USTF0",1732739775638,0.0001125,96945.0,96944.0,0.29869031]
["bitfinex-derivatives","BTCF0:USTF0",1732739775837,0.0141125,96945.0,96944.0,0.29969031]
["bitfinex-derivatives","BTCF0:USTF0",1732739776026,0.0141125,96945.0,96944.0,0.22815257]
["bitfinex-derivatives","BTCF0:USTF0",1732739776641,0.0141125,96945.0,96944.0,0.26868292]
["bitfinex-derivatives","BTCF0:USTF0",1732739777035,0.0141125,96945.0,96944.0,0.0835354]
["bitfinex-derivatives","BTCF0:USTF0",1732739777228,0.0061125,96945.0,96944.0,0.26884662]
["bitfinex-derivatives","BTCF0:USTF0",1732739777546,0.0081125,96945.0,96944.0,0.26884662]
["bitfinex-derivatives","BTCF0:USTF0",1732739777733,0.0061125,96945.0,96944.0,0.26784662]
["bitfinex-derivatives","BTCF0:USTF0",1732739777928,0.0081125,96945.0,96944.0,0.26784662]
["bitfinex-derivatives","BTCF0:USTF0",1732739778535,0.00154743,96972.0,96947.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1732739778739,0.00154743,96972.0,96971.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1732739779045,0.12276521,96993.0,96971.0,0.63418113]
["bitfinex-derivatives","BTCF0:USTF0",1732739779046,0.0920739,96993.0,96971.0,0.63418113]
["bitfinex-derivatives","BTCF0:USTF0",1732739779262,0.051471,96992.0,96991.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732739779448,0.00051,96994.0,96993.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732739779630,0.05210813,96994.0,96993.0,0.0669897]
["bitfinex-derivatives","BTCF0:USTF0",1732739779829,0.05210813,96994.0,96993.0,0.09182122]
["bitfinex-derivatives","BTCF0:USTF0",1732739780034,0.00063913,96994.0,96993.0,0.09182122]
["bitfinex-derivatives","BTCF0:USTF0",1732739780338,0.05210813,96994.0,96993.0,0.09182122]
["bitfinex-derivatives","BTCF0:USTF0",1732739780539,0.00063913,96994.0,96993.0,0.09182122]
["bitfinex-derivatives","BTCF0:USTF0",1732739781137,0.00063913,96994.0,96993.0,0.0669897]
["bitfinex-derivatives","BTCF0:USTF0",1732739781344,0.00063913,96994.0,96993.0,0.0902828]
["bitfinex-derivatives","BTCF0:USTF0",1732739781636,0.00163913,96994.0,96993.0,0.0902828]
["bitfinex-derivatives","BTCF0:USTF0",1732739782143,0.0920739,97012.0,96993.0,0.73800237]
["bitfinex-derivatives","BTCF0:USTF0",1732739782438,0.00154689,97016.0,96993.0,0.73800237]
["bitfinex-derivatives","BTCF0:USTF0",1732739782439,0.05300489,97016.0,97011.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732739782643,0.051459,97014.0,97012.0,0.1604397]
["bitfinex-derivatives","BTCF0:USTF0",1732739782845,0.051459,97014.0,97013.0,0.0155197]
["bitfinex-derivatives","BTCF0:USTF0",1732739783141,0.05155694,97014.0,97013.0,0.0155197]
["bitfinex-derivatives","BTCF0:USTF0",1732739783347,0.41235694,97014.0,97013.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732739784842,0.41335694,97014.0,97013.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732739785344,0.41235694,97014.0,97013.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732739785544,0.42135694,97014.0,97013.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732739786232,0.42135694,97014.0,97013.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732739786847,0.42135694,97014.0,97013.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732739787049,0.44179372,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739787255,0.44179372,97014.0,97013.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732739787642,0.75103372,97014.0,97013.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732739788337,0.41935694,97014.0,97013.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1732739788546,0.42835694,97014.0,97013.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732739788735,0.42835694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739788941,0.42135694,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739789157,0.43035694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739790235,0.42135694,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739790441,0.43035694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739790843,0.42135694,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739791045,0.42135694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739791046,0.43035694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739793042,0.42935694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739793840,0.42035694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739794042,0.42935694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739795253,0.42035694,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739795438,0.42035694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739795439,0.42935694,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739796239,0.83067084,97014.0,97013.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1732739796445,0.73059694,97014.0,96999.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732739796636,0.42935694,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739796843,0.79015694,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739797039,1.22216215,97014.0,97013.0,0.0010914]
["bitfinex-derivatives","BTCF0:USTF0",1732739797242,1.22216215,97014.0,96999.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732739797243,0.051466,97000.0,96999.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732739797549,0.45264129,97003.0,96999.0,0.01484178]
["bitfinex-derivatives","BTCF0:USTF0",1732739797853,0.3608,97003.0,97000.0,0.15952125]
["bitfinex-derivatives","BTCF0:USTF0",1732739798038,0.3608,97003.0,97001.0,0.01484125]
["bitfinex-derivatives","BTCF0:USTF0",1732739798241,0.3608,97003.0,97001.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732739798242,0.051465,97002.0,97001.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732739798442,0.051465,97002.0,97001.0,0.15937145]
["bitfinex-derivatives","BTCF0:USTF0",1732739798641,0.45258629,97002.0,97001.0,0.01469145]
["bitfinex-derivatives","BTCF0:USTF0",1732739798943,0.051466,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739799146,0.1434394,97000.0,96999.0,0.02369056]
["bitfinex-derivatives","BTCF0:USTF0",1732739799449,0.051466,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732739799756,0.721546,97000.0,96999.0,0.00403602]
["bitfinex-derivatives","BTCF0:USTF0",1732739799951,0.88009903,97000.0,96999.0,0.00403602]
["bitfinex-derivatives","BTCF0:USTF0",1732739800156,0.88009903,97000.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1732739800157,0.051477,96980.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1732739800449,0.77319237,96980.0,96979.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1732739800960,0.051478,96978.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739801252,0.051478,96978.0,96956.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1732739801253,0.051487,96961.0,96956.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1732739801448,0.412287,96961.0,96960.0,0.01513979]
["bitfinex-derivatives","BTCF0:USTF0",1732739801752,0.412287,96961.0,96960.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732739801945,0.721687,96961.0,96960.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732739802249,0.051488,96959.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739802454,0.51389661,96950.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739802655,0.09208615,96948.0,96939.0,0.01463988]
["bitfinex-derivatives","BTCF0:USTF0",1732739802863,9.338e-05,96949.0,96926.0,0.36090733]
["bitfinex-derivatives","BTCF0:USTF0",1732739802864,0.051503,96931.0,96926.0,0.36090733]
["bitfinex-derivatives","BTCF0:USTF0",1732739803068,0.3608,96927.0,96926.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1732739803351,0.412305,96927.0,96926.0,0.01474446]
["bitfinex-derivatives","BTCF0:USTF0",1732739803542,0.412305,96927.0,96926.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1732739803942,0.412305,96927.0,96926.0,0.01469482]
["bitfinex-derivatives","BTCF0:USTF0",1732739804452,0.414305,96927.0,96926.0,0.0149758]
["bitfinex-derivatives","BTCF0:USTF0",1732739804752,0.002,96927.0,96926.0,0.0149758]
["bitfinex-derivatives","BTCF0:USTF0",1732739805649,0.002,96927.0,96926.0,0.1596958]
["bitfinex-derivatives","BTCF0:USTF0",1732739805955,0.003,96927.0,96926.0,0.1596958]
["bitfinex-derivatives","BTCF0:USTF0",1732739806660,0.003,96927.0,96926.0,1.07482733]
["bitfinex-derivatives","BTCF0:USTF0",1732739806954,0.001,96927.0,96926.0,1.08966529]
["bitfinex-derivatives","BTCF0:USTF0",1732739807152,0.001,96927.0,96926.0,0.93010733]
["bitfinex-derivatives","BTCF0:USTF0",1732739807153,0.003,96927.0,96926.0,0.93010733]
["bitfinex-derivatives","BTCF0:USTF0",1732739807743,0.01,96927.0,96926.0,0.93010733]
["bitfinex-derivatives","BTCF0:USTF0",1732739808956,0.009,96927.0,96926.0,0.93010733]
["bitfinex-derivatives","BTCF0:USTF0",1732739809151,0.014,96927.0,96926.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732739809658,0.02759124,96927.0,96926.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732739810042,0.01859124,96927.0,96926.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732739810246,0.02659124,96927.0,96926.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732739810644,0.01859124,96927.0,96926.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732739810850,0.02759124,96927.0,96926.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732739811257,0.02759124,96927.0,96903.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732739811258,0.33711124,96927.0,96903.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732739811450,0.051512,96915.0,96904.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732739811643,0.3608,96918.0,96904.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1732739811850,0.3608,96918.0,96905.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732739811851,0.051512,96914.0,96905.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732739812044,0.3608,96918.0,96905.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1732739812251,0.051508,96922.0,96906.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732739812655,0.3608,96919.0,96906.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732739813161,0.051512,96913.0,96906.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732739813355,0.3608,96919.0,96907.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732739813545,0.3608,96911.0,96906.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732739813951,0.051515,96908.0,96906.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732739814458,0.051515,96908.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739814648,0.3608,96911.0,96901.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1732739814860,0.412318,96902.0,96901.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1732739816853,0.413318,96902.0,96901.0,0.00154763]
["bitfinex-derivatives","BTCF0:USTF0",1732739817450,0.413318,96902.0,96900.0,0.07654763]
["bitfinex-derivatives","BTCF0:USTF0",1732739817451,0.3096,96901.0,96900.0,0.07654763]
["bitfinex-derivatives","BTCF0:USTF0",1732739817656,0.3096,96901.0,96864.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732739817657,0.45501945,96901.0,96864.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732739817959,0.051534,96872.0,96865.0,0.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1732739818156,0.3608,96882.0,96865.0,0.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1732739818157,0.051532,96876.0,96866.0,0.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1732739818348,0.051532,96876.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739818548,0.3608,96882.0,96872.0,0.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1732739818749,0.3608,96882.0,96873.0,0.01482154]
["bitfinex-derivatives","BTCF0:USTF0",1732739818961,0.3608,96882.0,96874.0,0.15502154]
["bitfinex-derivatives","BTCF0:USTF0",1732739819262,0.3608,96882.0,96876.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732739819463,0.3608,96882.0,96878.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732739819757,0.3608,96882.0,96879.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739819958,0.36234865,96892.0,96880.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739819959,0.41387165,96892.0,96880.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739820157,0.051525,96890.0,96881.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739820463,0.36234865,96892.0,96882.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739820664,0.36234865,96892.0,96883.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739820855,0.36234865,96892.0,96884.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739821054,0.36234865,96892.0,96885.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739821250,0.36234865,96892.0,96886.0,0.01486141]
["bitfinex-derivatives","BTCF0:USTF0",1732739821462,0.36234865,96892.0,96887.0,0.0148222]
["bitfinex-derivatives","BTCF0:USTF0",1732739821861,0.36234865,96892.0,96888.0,0.0148222]
["bitfinex-derivatives","BTCF0:USTF0",1732739822058,0.36234865,96892.0,96885.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732739822258,0.36234865,96892.0,96886.0,0.15506725]
["bitfinex-derivatives","BTCF0:USTF0",1732739822451,0.36234865,96892.0,96887.0,0.01482725]
["bitfinex-derivatives","BTCF0:USTF0",1732739822656,0.051524,96891.0,96888.0,0.01482725]
["bitfinex-derivatives","BTCF0:USTF0",1732739822958,0.051524,96890.0,96889.0,0.01482725]
["bitfinex-derivatives","BTCF0:USTF0",1732739823153,0.051528,96884.0,96881.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732739823353,0.3608,96884.0,96882.0,0.01484724]
["bitfinex-derivatives","BTCF0:USTF0",1732739823659,0.3608,96884.0,96876.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732739823660,0.412328,96884.0,96876.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732739823960,0.3608,96891.0,96878.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732739824153,0.3608,96891.0,96879.0,0.06626208]
["bitfinex-derivatives","BTCF0:USTF0",1732739824154,0.051525,96890.0,96879.0,0.06626208]
["bitfinex-derivatives","BTCF0:USTF0",1732739824355,0.3608,96891.0,96880.0,0.01473208]
["bitfinex-derivatives","BTCF0:USTF0",1732739824556,0.412324,96891.0,96881.0,0.06626108]
["bitfinex-derivatives","BTCF0:USTF0",1732739824753,0.51448884,96891.0,96882.0,0.01473208]
["bitfinex-derivatives","BTCF0:USTF0",1732739824954,0.51448884,96891.0,96881.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732739825164,0.51448884,96891.0,96882.0,0.01447793]
["bitfinex-derivatives","BTCF0:USTF0",1732739825353,0.051524,96890.0,96879.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732739825556,0.46348485,96891.0,96880.0,0.01427101]
["bitfinex-derivatives","BTCF0:USTF0",1732739825857,0.46348485,96891.0,96879.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732739825858,0.051526,96887.0,96879.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732739826261,0.46348485,96891.0,96879.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732739826262,0.051527,96885.0,96880.0,0.01428343]
["bitfinex-derivatives","BTCF0:USTF0",1732739826459,0.3608,96881.0,96879.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732739826762,0.46348485,96891.0,96880.0,0.01428636]
["bitfinex-derivatives","BTCF0:USTF0",1732739826763,0.051528,96885.0,96880.0,0.01428636]
["bitfinex-derivatives","BTCF0:USTF0",1732739826955,0.051528,96885.0,96879.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732739826956,0.051528,96884.0,96881.0,0.01428636]
["bitfinex-derivatives","BTCF0:USTF0",1732739827256,0.46296484,96891.0,96882.0,0.01429663]
["bitfinex-derivatives","BTCF0:USTF0",1732739827454,0.051527,96886.0,96883.0,0.01421847]
["bitfinex-derivatives","BTCF0:USTF0",1732739827656,0.46296484,96891.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739827862,0.46296484,96891.0,96882.0,0.01421839]
["bitfinex-derivatives","BTCF0:USTF0",1732739827863,0.051526,96887.0,96882.0,0.01421839]
["bitfinex-derivatives","BTCF0:USTF0",1732739828173,0.051526,96887.0,96862.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732739828174,0.051526,96887.0,96822.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732739828175,0.051553,96836.0,96822.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732739828352,0.3608,96825.0,96823.0,0.02279898]
["bitfinex-derivatives","BTCF0:USTF0",1732739828554,0.3608,96825.0,96824.0,0.02279898]
["bitfinex-derivatives","BTCF0:USTF0",1732739828864,0.3608,96825.0,96814.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732739828865,0.3608,96825.0,96814.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732739829059,0.46296484,96833.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739829060,0.3608,96833.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739829253,0.3608,96833.0,96831.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732739829458,0.00012073,96832.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739829661,0.00012073,96832.0,96818.0,0.16266034]
["bitfinex-derivatives","BTCF0:USTF0",1732739829862,0.00012073,96832.0,96820.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732739830163,0.00012073,96832.0,96827.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732739830354,0.00012073,96832.0,96828.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1732739830555,0.00012073,96832.0,96823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732739830556,0.00012073,96832.0,96830.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732739830760,0.00012073,96832.0,96831.0,0.02238034]
["bitfinex-derivatives","BTCF0:USTF0",1732739831167,0.00012073,96832.0,96831.0,0.16266034]
["bitfinex-derivatives","BTCF0:USTF0",1732739831466,0.00154996,96852.0,96836.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732739831658,0.3608,96837.0,96836.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732739831858,0.3608,96837.0,96831.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732739832065,0.003,96832.0,96831.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1732739832262,0.003,96832.0,96831.0,0.16275579]
["bitfinex-derivatives","BTCF0:USTF0",1732739832463,0.00308923,96832.0,96831.0,0.02247579]
["bitfinex-derivatives","BTCF0:USTF0",1732739832861,0.051559,96825.0,96824.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1732739833060,0.412359,96825.0,96824.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1732739833871,0.412359,96825.0,96824.0,0.32221777]
["bitfinex-derivatives","BTCF0:USTF0",1732739834266,0.419359,96825.0,96824.0,0.46349777]
["bitfinex-derivatives","BTCF0:USTF0",1732739834472,0.428359,96825.0,96824.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1732739834660,0.428359,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739835062,0.051563,96817.0,96815.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1732739835372,0.3608,96817.0,96815.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1732739836075,0.3608,96817.0,96810.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732739836595,0.3608,96817.0,96783.0,0.0158309]
["bitfinex-derivatives","BTCF0:USTF0",1732739836781,0.051574,96798.0,96785.0,0.0158309]
["bitfinex-derivatives","BTCF0:USTF0",1732739837096,0.3608,96786.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739837467,0.3608,96786.0,96783.0,0.02254007]
["bitfinex-derivatives","BTCF0:USTF0",1732739837770,0.3608,96786.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739837972,0.3608,96786.0,96783.0,0.02251671]
["bitfinex-derivatives","BTCF0:USTF0",1732739838161,0.3608,96786.0,96784.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732739838969,0.3628,96786.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739839168,0.051581,96783.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739839663,0.3628,96786.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739839969,0.051581,96784.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739840367,8.66e-05,96783.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739841173,8.66e-05,96783.0,96782.0,0.14191002]
["bitfinex-derivatives","BTCF0:USTF0",1732739841378,0.3608,96802.0,96783.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1732739841572,0.002,96784.0,96783.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732739841766,0.002,96784.0,96783.0,0.50546346]
["bitfinex-derivatives","BTCF0:USTF0",1732739841967,0.3608,96802.0,96796.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732739841968,0.051572,96801.0,96796.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732739842188,0.051572,96801.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739842471,9.346e-05,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739842866,0.051576,96793.0,96792.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732739843067,0.051576,96793.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739843270,0.051576,96793.0,96782.0,0.36235002]
["bitfinex-derivatives","BTCF0:USTF0",1732739843271,0.051576,96793.0,96792.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732739843478,0.052581,96783.0,96782.0,0.36235002]
["bitfinex-derivatives","BTCF0:USTF0",1732739843676,0.052581,96783.0,96782.0,0.14191002]
["bitfinex-derivatives","BTCF0:USTF0",1732739844071,0.052581,96783.0,96782.0,0.50771002]
["bitfinex-derivatives","BTCF0:USTF0",1732739844270,0.051581,96783.0,96782.0,0.50771002]
["bitfinex-derivatives","BTCF0:USTF0",1732739844575,0.052581,96783.0,96782.0,0.50771002]
["bitfinex-derivatives","BTCF0:USTF0",1732739845267,0.053581,96783.0,96782.0,0.50771002]
["bitfinex-derivatives","BTCF0:USTF0",1732739845681,0.002,96783.0,96782.0,0.50771002]
["bitfinex-derivatives","BTCF0:USTF0",1732739845880,0.002,96783.0,96782.0,0.36235002]
["bitfinex-derivatives","BTCF0:USTF0",1732739846077,0.002,96783.0,96782.0,0.50771002]
["bitfinex-derivatives","BTCF0:USTF0",1732739846669,0.01761746,96805.0,96782.0,0.50771002]
["bitfinex-derivatives","BTCF0:USTF0",1732739846865,0.051574,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739847469,0.051574,96796.0,96792.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732739847670,0.051576,96793.0,96792.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732739848178,0.051576,96793.0,96782.0,0.36235002]
["bitfinex-derivatives","BTCF0:USTF0",1732739848179,0.051581,96783.0,96782.0,0.14691002]
["bitfinex-derivatives","BTCF0:USTF0",1732739848569,0.051581,96783.0,96782.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1732739849279,0.051581,96783.0,96773.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739849468,0.412386,96774.0,96773.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739850075,0.051586,96774.0,96773.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739850379,0.051585,96776.0,96773.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739850578,0.27240201,96782.0,96773.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732739850788,0.007,96774.0,96773.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1732739851073,0.011,96774.0,96773.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1732739851466,0.011,96774.0,96773.0,0.14644971]
["bitfinex-derivatives","BTCF0:USTF0",1732739851678,0.007,96774.0,96773.0,0.14644971]
["bitfinex-derivatives","BTCF0:USTF0",1732739852272,0.058586,96774.0,96773.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1732739852580,0.058586,96774.0,96773.0,0.00264531]
["bitfinex-derivatives","BTCF0:USTF0",1732739853083,0.051586,96774.0,96773.0,0.00164531]
["bitfinex-derivatives","BTCF0:USTF0",1732739853577,0.01,96782.0,96773.0,0.00164531]
["bitfinex-derivatives","BTCF0:USTF0",1732739853578,0.051583,96780.0,96773.0,0.00164531]
["bitfinex-derivatives","BTCF0:USTF0",1732739853772,0.004,96774.0,96773.0,0.00164531]
["bitfinex-derivatives","BTCF0:USTF0",1732739854279,0.008,96774.0,96773.0,0.14704531]
["bitfinex-derivatives","BTCF0:USTF0",1732739854674,0.055586,96774.0,96773.0,0.14704531]
["bitfinex-derivatives","BTCF0:USTF0",1732739854873,0.060586,96774.0,96773.0,0.14704531]
["bitfinex-derivatives","BTCF0:USTF0",1732739855082,0.056586,96774.0,96773.0,0.14704531]
["bitfinex-derivatives","BTCF0:USTF0",1732739855277,0.059586,96774.0,96773.0,0.1609629]
["bitfinex-derivatives","BTCF0:USTF0",1732739855599,0.008,96774.0,96773.0,0.14704531]
["bitfinex-derivatives","BTCF0:USTF0",1732739855784,0.008,96774.0,96773.0,0.16097787]
["bitfinex-derivatives","BTCF0:USTF0",1732739855978,0.008,96774.0,96773.0,0.01557787]
["bitfinex-derivatives","BTCF0:USTF0",1732739856171,0.008,96774.0,96773.0,0.06716487]
["bitfinex-derivatives","BTCF0:USTF0",1732739856481,0.007,96774.0,96773.0,0.39975393]
["bitfinex-derivatives","BTCF0:USTF0",1732739856669,0.0029301,96774.0,96773.0,1.04899393]
["bitfinex-derivatives","BTCF0:USTF0",1732739856871,0.0029301,96774.0,96773.0,1.34859393]
["bitfinex-derivatives","BTCF0:USTF0",1732739857076,0.004,96774.0,96773.0,2.80440993]
["bitfinex-derivatives","BTCF0:USTF0",1732739857280,0.01,96774.0,96773.0,2.82027776]
["bitfinex-derivatives","BTCF0:USTF0",1732739857479,0.01,96774.0,96773.0,2.10829076]
["bitfinex-derivatives","BTCF0:USTF0",1732739857778,0.061586,96774.0,96773.0,0.66899393]
["bitfinex-derivatives","BTCF0:USTF0",1732739858281,0.006,96774.0,96773.0,0.66999393]
["bitfinex-derivatives","BTCF0:USTF0",1732739858673,0.006,96774.0,96773.0,0.61840693]
["bitfinex-derivatives","BTCF0:USTF0",1732739858987,0.057586,96774.0,96773.0,0.61840693]
["bitfinex-derivatives","BTCF0:USTF0",1732739859387,0.051586,96774.0,96773.0,0.60780251]
["bitfinex-derivatives","BTCF0:USTF0",1732739859683,0.09185131,96786.0,96773.0,0.60780251]
["bitfinex-derivatives","BTCF0:USTF0",1732739859684,0.05158,96786.0,96773.0,0.93150076]
["bitfinex-derivatives","BTCF0:USTF0",1732739859986,0.09185131,96790.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739860281,8.373e-05,96795.0,96794.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732739860473,8.373e-05,96795.0,96794.0,0.44954705]
["bitfinex-derivatives","BTCF0:USTF0",1732739860672,8.373e-05,96795.0,96794.0,0.75946705]
["bitfinex-derivatives","BTCF0:USTF0",1732739861884,0.00108373,96795.0,96794.0,0.76650736]
["bitfinex-derivatives","BTCF0:USTF0",1732739862084,0.00108373,96795.0,96794.0,0.91190736]
["bitfinex-derivatives","BTCF0:USTF0",1732739862486,0.00108373,96795.0,96794.0,0.9119679]
["bitfinex-derivatives","BTCF0:USTF0",1732739862985,0.00108373,96795.0,96794.0,1.2115679]
["bitfinex-derivatives","BTCF0:USTF0",1732739863786,0.00508373,96795.0,96794.0,1.2045679]
["bitfinex-derivatives","BTCF0:USTF0",1732739864187,0.01208373,96795.0,96794.0,1.2055679]
["bitfinex-derivatives","BTCF0:USTF0",1732739864579,0.01208373,96795.0,96794.0,2.5155679]
["bitfinex-derivatives","BTCF0:USTF0",1732739864891,0.06365873,96795.0,96794.0,2.5155679]
["bitfinex-derivatives","BTCF0:USTF0",1732739865278,0.01208373,96795.0,96794.0,2.5155679]
["bitfinex-derivatives","BTCF0:USTF0",1732739865879,0.01208373,96795.0,96794.0,2.3344516]
["bitfinex-derivatives","BTCF0:USTF0",1732739866200,0.01208373,96795.0,96794.0,2.51534318]
["bitfinex-derivatives","BTCF0:USTF0",1732739866495,0.01208373,96795.0,96794.0,2.4798116]
["bitfinex-derivatives","BTCF0:USTF0",1732739866880,0.01208373,96795.0,96794.0,1.20534629]
["bitfinex-derivatives","BTCF0:USTF0",1732739868180,0.01208373,96795.0,96794.0,1.05998629]
["bitfinex-derivatives","BTCF0:USTF0",1732739868381,0.01208373,96795.0,96794.0,1.20534629]
["bitfinex-derivatives","BTCF0:USTF0",1732739869594,0.01208373,96795.0,96794.0,1.22128263]
["bitfinex-derivatives","BTCF0:USTF0",1732739869895,0.01208373,96795.0,96794.0,1.20534629]
["bitfinex-derivatives","BTCF0:USTF0",1732739870680,0.09240486,96813.0,96802.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732739870880,0.00148,96832.0,96819.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732739870881,0.09240486,96821.0,96819.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732739871087,0.09240486,96823.0,96822.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732739871291,0.00148,96832.0,96822.0,0.23195664]
["bitfinex-derivatives","BTCF0:USTF0",1732739871487,0.053035,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739871691,0.05314608,96832.0,96831.0,0.43147224]
["bitfinex-derivatives","BTCF0:USTF0",1732739872289,0.00159108,96832.0,96831.0,0.57683224]
["bitfinex-derivatives","BTCF0:USTF0",1732739872490,0.00159108,96832.0,96831.0,0.57838784]
["bitfinex-derivatives","BTCF0:USTF0",1732739873091,0.09397067,96832.0,96831.0,0.57838784]
["bitfinex-derivatives","BTCF0:USTF0",1732739873284,0.00159108,96832.0,96831.0,0.57838784]
["bitfinex-derivatives","BTCF0:USTF0",1732739873686,0.00159108,96832.0,96831.0,0.43302784]
["bitfinex-derivatives","BTCF0:USTF0",1732739873894,0.00359108,96832.0,96831.0,0.58694784]
["bitfinex-derivatives","BTCF0:USTF0",1732739874297,0.00259108,96832.0,96831.0,0.58694784]
["bitfinex-derivatives","BTCF0:USTF0",1732739874500,0.00359108,96832.0,96831.0,0.59645779]
["bitfinex-derivatives","BTCF0:USTF0",1732739874800,0.00359108,96832.0,96831.0,0.59083336]
["bitfinex-derivatives","BTCF0:USTF0",1732739875105,0.00359108,96832.0,96831.0,0.59650011]
["bitfinex-derivatives","BTCF0:USTF0",1732739875405,0.00211108,96832.0,96831.0,0.59650011]
["bitfinex-derivatives","BTCF0:USTF0",1732739875997,0.00211108,96832.0,96831.0,0.23566011]
["bitfinex-derivatives","BTCF0:USTF0",1732739876194,0.00211108,96832.0,96831.0,0.19997029]
["bitfinex-derivatives","BTCF0:USTF0",1732739876606,0.42701108,96832.0,96831.0,0.19997029]
["bitfinex-derivatives","BTCF0:USTF0",1732739877007,0.42701108,96832.0,96831.0,0.06070018]
["bitfinex-derivatives","BTCF0:USTF0",1732739877212,0.42701108,96832.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739877213,0.051561,96821.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739877399,0.051565,96814.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739877804,0.051566,96812.0,96811.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1732739877999,0.051566,96812.0,96811.0,0.03348352]
["bitfinex-derivatives","BTCF0:USTF0",1732739878308,0.09237959,96822.0,96811.0,0.03292352]
["bitfinex-derivatives","BTCF0:USTF0",1732739878503,0.3608,96823.0,96812.0,0.04037435]
["bitfinex-derivatives","BTCF0:USTF0",1732739878705,0.001,96814.0,96813.0,0.17625435]
["bitfinex-derivatives","BTCF0:USTF0",1732739879408,0.001,96814.0,96813.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739879623,0.001,96814.0,96813.0,1.53771665]
["bitfinex-derivatives","BTCF0:USTF0",1732739879809,0.001,96814.0,96813.0,2.14719665]
["bitfinex-derivatives","BTCF0:USTF0",1732739880300,0.00011108,96832.0,96831.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732739880511,0.00011108,96832.0,96831.0,1.38294765]
["bitfinex-derivatives","BTCF0:USTF0",1732739880707,0.00011108,96832.0,96831.0,1.69274765]
["bitfinex-derivatives","BTCF0:USTF0",1732739880900,0.00011108,96832.0,96831.0,3.00274765]
["bitfinex-derivatives","BTCF0:USTF0",1732739881216,0.00011108,96832.0,96831.0,2.85786765]
["bitfinex-derivatives","BTCF0:USTF0",1732739881402,0.00011108,96832.0,96831.0,3.00274765]
["bitfinex-derivatives","BTCF0:USTF0",1732739882505,0.00011108,96832.0,96831.0,2.85786765]
["bitfinex-derivatives","BTCF0:USTF0",1732739882707,0.00011108,96832.0,96831.0,3.00274765]
["bitfinex-derivatives","BTCF0:USTF0",1732739883210,0.00111108,96832.0,96831.0,3.01963022]
["bitfinex-derivatives","BTCF0:USTF0",1732739883511,0.00111108,96832.0,96831.0,3.00374765]
["bitfinex-derivatives","BTCF0:USTF0",1732739884007,0.00011108,96832.0,96831.0,3.00274765]
["bitfinex-derivatives","BTCF0:USTF0",1732739884202,0.00011108,96832.0,96831.0,3.00374765]
["bitfinex-derivatives","BTCF0:USTF0",1732739884804,0.00011108,96832.0,96831.0,3.01861938]
["bitfinex-derivatives","BTCF0:USTF0",1732739885103,0.00011108,96832.0,96831.0,3.01961938]
["bitfinex-derivatives","BTCF0:USTF0",1732739885430,0.00011108,96832.0,96831.0,3.01758919]
["bitfinex-derivatives","BTCF0:USTF0",1732739885819,0.00011108,96832.0,96831.0,3.01758914]
["bitfinex-derivatives","BTCF0:USTF0",1732739886008,0.00011108,96832.0,96831.0,3.28794773]
["bitfinex-derivatives","BTCF0:USTF0",1732739886314,0.00011108,96832.0,96831.0,3.14406773]
["bitfinex-derivatives","BTCF0:USTF0",1732739886619,0.00011108,96832.0,96831.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1732739886807,0.22301108,96832.0,96831.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1732739887207,0.22301108,96832.0,96831.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1732739887609,0.22301108,96832.0,96831.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1732739887815,0.22301108,96832.0,96831.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1732739888612,0.22301108,96832.0,96831.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1732739888806,0.22301108,96832.0,96831.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1732739889411,0.22501108,96832.0,96831.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1732739889714,0.22801108,96832.0,96831.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1732739890106,0.22601108,96832.0,96831.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1732739890307,0.22301108,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739890515,0.05156,96823.0,96822.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732739890811,0.05156,96823.0,96822.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1732739891111,0.05156,96823.0,96822.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732739891516,0.05156,96823.0,96821.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1732739891715,0.05156,96823.0,96822.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739891911,0.05156,96823.0,96821.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1732739892106,0.05156,96823.0,96822.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739892517,0.05156,96823.0,96821.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1732739893017,0.05156,96823.0,96822.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739893314,0.05156,96823.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739893315,0.051564,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739893510,0.05156,96823.0,96816.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739893710,0.14393659,96829.0,96816.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739893916,0.31539067,96832.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739894107,0.31539067,96832.0,96823.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732739894307,0.22301108,96832.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739894608,0.051557,96830.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739894912,0.051557,96830.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739895114,0.051557,96830.0,96829.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732739896010,0.22301108,96832.0,96831.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732739896208,0.00011108,96832.0,96831.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732739896416,0.00011108,96832.0,96831.0,0.06593788]
["bitfinex-derivatives","BTCF0:USTF0",1732739896712,0.00011108,96832.0,96831.0,1.37593788]
["bitfinex-derivatives","BTCF0:USTF0",1732739896915,0.00011108,96832.0,96831.0,1.46926188]
["bitfinex-derivatives","BTCF0:USTF0",1732739897316,0.00011108,96832.0,96831.0,1.49227438]
["bitfinex-derivatives","BTCF0:USTF0",1732739897626,0.00411108,96832.0,96831.0,1.49227438]
["bitfinex-derivatives","BTCF0:USTF0",1732739897811,0.00411108,96832.0,96831.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1732739899416,0.00411108,96832.0,96831.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1732739899417,0.00011108,96832.0,96831.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1732739900217,0.00011108,96832.0,96831.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1732739900418,0.00011108,96832.0,96831.0,2.01132365]
["bitfinex-derivatives","BTCF0:USTF0",1732739900612,0.00011108,96832.0,96831.0,2.01232365]
["bitfinex-derivatives","BTCF0:USTF0",1732739900808,0.00011108,96832.0,96831.0,1.76768]
["bitfinex-derivatives","BTCF0:USTF0",1732739901007,0.00011108,96832.0,96831.0,1.76668]
["bitfinex-derivatives","BTCF0:USTF0",1732739901409,0.00011108,96832.0,96831.0,1.76468]
["bitfinex-derivatives","BTCF0:USTF0",1732739901722,0.00011108,96832.0,96831.0,1.83069088]
["bitfinex-derivatives","BTCF0:USTF0",1732739901913,0.00011108,96832.0,96831.0,1.83169088]
["bitfinex-derivatives","BTCF0:USTF0",1732739903211,0.00011108,96832.0,96831.0,1.52189088]
["bitfinex-derivatives","BTCF0:USTF0",1732739903421,0.00011108,96832.0,96831.0,1.69971143]
["bitfinex-derivatives","BTCF0:USTF0",1732739903620,0.00011108,96832.0,96831.0,1.84667143]
["bitfinex-derivatives","BTCF0:USTF0",1732739904321,0.00011108,96832.0,96831.0,1.84567143]
["bitfinex-derivatives","BTCF0:USTF0",1732739904525,0.00011108,96832.0,96831.0,1.53687143]
["bitfinex-derivatives","BTCF0:USTF0",1732739904720,0.00011108,96832.0,96831.0,0.21297088]
["bitfinex-derivatives","BTCF0:USTF0",1732739904927,0.00011108,96832.0,96831.0,0.1872705]
["bitfinex-derivatives","BTCF0:USTF0",1732739905115,0.00011108,96832.0,96831.0,0.1862705]
["bitfinex-derivatives","BTCF0:USTF0",1732739905324,0.00011108,96832.0,96831.0,0.21639313]
["bitfinex-derivatives","BTCF0:USTF0",1732739905519,0.00011108,96832.0,96831.0,0.27652996]
["bitfinex-derivatives","BTCF0:USTF0",1732739905716,0.00011108,96832.0,96831.0,0.2682615]
["bitfinex-derivatives","BTCF0:USTF0",1732739906025,0.00011108,96832.0,96831.0,0.1223015]
["bitfinex-derivatives","BTCF0:USTF0",1732739906325,0.00011108,96832.0,96831.0,0.2682615]
["bitfinex-derivatives","BTCF0:USTF0",1732739906919,0.05166608,96832.0,96831.0,0.0707455]
["bitfinex-derivatives","BTCF0:USTF0",1732739907221,0.05166608,96832.0,96831.0,0.2682615]
["bitfinex-derivatives","BTCF0:USTF0",1732739907425,0.05166608,96832.0,96831.0,0.1872705]
["bitfinex-derivatives","BTCF0:USTF0",1732739907624,0.00011108,96832.0,96831.0,0.18810705]
["bitfinex-derivatives","BTCF0:USTF0",1732739907924,0.05166608,96832.0,96831.0,0.18810705]
["bitfinex-derivatives","BTCF0:USTF0",1732739908128,0.00011108,96832.0,96831.0,0.23966305]
["bitfinex-derivatives","BTCF0:USTF0",1732739908530,0.05166608,96832.0,96831.0,0.18810705]
["bitfinex-derivatives","BTCF0:USTF0",1732739909824,0.05166608,96832.0,96831.0,0.16463194]
["bitfinex-derivatives","BTCF0:USTF0",1732739911223,0.00011108,96832.0,96831.0,0.07022794]
["bitfinex-derivatives","BTCF0:USTF0",1732739911428,0.00011108,96832.0,96831.0,0.21618794]
["bitfinex-derivatives","BTCF0:USTF0",1732739911828,0.00011108,96832.0,96831.0,0.23909489]
["bitfinex-derivatives","BTCF0:USTF0",1732739912026,0.00011108,96832.0,96831.0,0.54889489]
["bitfinex-derivatives","BTCF0:USTF0",1732739912229,0.00011108,96832.0,96831.0,1.8589825]
["bitfinex-derivatives","BTCF0:USTF0",1732739912530,0.00011108,96832.0,96831.0,1.9610825]
["bitfinex-derivatives","BTCF0:USTF0",1732739913034,0.00011108,96832.0,96831.0,2.26688706]
["bitfinex-derivatives","BTCF0:USTF0",1732739913230,0.14396784,96856.0,96855.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732739913532,0.14396784,96856.0,96855.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1732739913826,0.051543,96856.0,96855.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1732739914029,0.14396784,96856.0,96855.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1732739914226,0.0516154,96856.0,96855.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1732739914430,0.051545,96852.0,96851.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1732739914631,0.051545,96852.0,96851.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1732739914847,0.3608,96854.0,96839.0,0.54473152]
["bitfinex-derivatives","BTCF0:USTF0",1732739915029,0.051551,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739915230,0.051551,96840.0,96839.0,0.52073234]
["bitfinex-derivatives","BTCF0:USTF0",1732739915534,0.09252832,96846.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739915744,0.051552,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739916127,0.051552,96839.0,96838.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739916429,0.051552,96839.0,96833.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1732739916430,0.051554,96834.0,96833.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1732739916729,0.051554,96834.0,96833.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1732739917130,0.051554,96834.0,96833.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1732739917322,0.051554,96834.0,96824.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739917323,0.051557,96829.0,96824.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739917524,0.17495537,96829.0,96824.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739917719,0.051559,96825.0,96824.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739918567,0.05156,96824.0,96820.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732739918732,0.05156,96824.0,96821.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739918733,0.0925386,96823.0,96821.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739918927,0.0925386,96824.0,96822.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739919122,0.0925386,96824.0,96820.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732739919329,0.0925386,96824.0,96823.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739920028,0.0925386,96824.0,96821.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732739920228,0.0925386,96824.0,96822.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739920430,0.0925386,96824.0,96823.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739921135,0.051561,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739921336,0.051561,96822.0,96821.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732739921636,0.051561,96822.0,96821.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739922027,0.17496441,96822.0,96821.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732739922225,0.12340341,96825.0,96815.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1732739922432,0.09252215,96816.0,96815.0,0.14607089]
["bitfinex-derivatives","BTCF0:USTF0",1732739922631,0.051564,96817.0,96815.0,0.14607089]
["bitfinex-derivatives","BTCF0:USTF0",1732739922632,0.14408615,96817.0,96815.0,0.14607089]
["bitfinex-derivatives","BTCF0:USTF0",1732739922827,0.14408615,96817.0,96815.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1732739923334,0.051564,96817.0,96815.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1732739923826,0.09252215,96816.0,96815.0,0.14611089]
["bitfinex-derivatives","BTCF0:USTF0",1732739924032,0.051564,96817.0,96815.0,0.14611089]
["bitfinex-derivatives","BTCF0:USTF0",1732739924229,0.12340341,96821.0,96815.0,0.14811089]
["bitfinex-derivatives","BTCF0:USTF0",1732739924446,0.12340341,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739924741,0.3608,96836.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739924742,0.051559,96825.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739924932,0.05156,96823.0,96816.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732739925236,0.05156,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739925933,0.05156,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739926139,0.051561,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739927228,0.051561,96821.0,96820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732739927545,0.051561,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739928238,0.005,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739928841,0.01,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739929030,0.008,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739929945,0.059561,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739930437,0.15304714,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739930634,0.16790691,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739931135,0.16490691,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739931331,0.16090691,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739931534,0.051564,96816.0,96815.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1732739932537,0.361444,96816.0,96815.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1732739934038,0.368444,96816.0,96815.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1732739934245,0.05157,96805.0,96804.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739934439,0.41237,96805.0,96804.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739935441,0.3638,96805.0,96793.0,1.31010297]
["bitfinex-derivatives","BTCF0:USTF0",1732739935643,0.3638,96805.0,96796.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739935644,0.051574,96797.0,96796.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739935851,0.412374,96797.0,96796.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739936037,0.051576,96794.0,96793.0,0.00066297]
["bitfinex-derivatives","BTCF0:USTF0",1732739936233,0.051576,96794.0,96793.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732739936440,0.05167237,96794.0,96793.0,0.14446297]
["bitfinex-derivatives","BTCF0:USTF0",1732739937146,0.05167237,96794.0,96793.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732739938236,9.637e-05,96794.0,96793.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1732739940546,9.637e-05,96794.0,96793.0,0.14546297]
["bitfinex-derivatives","BTCF0:USTF0",1732739943635,9.637e-05,96794.0,96793.0,0.36636297]
["bitfinex-derivatives","BTCF0:USTF0",1732739944448,9.637e-05,96794.0,96793.0,0.41793897]
["bitfinex-derivatives","BTCF0:USTF0",1732739944648,9.637e-05,96794.0,96793.0,0.36636297]
["bitfinex-derivatives","BTCF0:USTF0",1732739944847,9.637e-05,96794.0,96793.0,0.14546297]
["bitfinex-derivatives","BTCF0:USTF0",1732739945545,0.051567,96810.0,96793.0,0.14546297]
["bitfinex-derivatives","BTCF0:USTF0",1732739945546,0.09244974,96804.0,96794.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732739945743,0.00155,96817.0,96816.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732739946054,0.051555,96832.0,96816.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1732739946348,0.3608,96840.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739946538,0.3608,96840.0,96830.0,0.10233539]
["bitfinex-derivatives","BTCF0:USTF0",1732739946739,7.456e-05,96839.0,96831.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1732739947044,0.051556,96830.0,96829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732739947349,0.051556,96830.0,96829.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739947554,0.051557,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732739947739,0.051557,96829.0,96828.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732739948248,0.722197,96829.0,96828.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732739948553,0.722197,96829.0,96816.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1732739948554,0.67064,96829.0,96816.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1732739948748,0.67064,96829.0,96816.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1732739948749,0.2162,96828.0,96816.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1732739949048,0.2162,96828.0,96817.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739949244,0.051561,96821.0,96817.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739949653,0.2162,96828.0,96817.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739949844,0.051562,96820.0,96817.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739950757,0.051558,96828.0,96817.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739951060,0.007,96820.0,96819.0,0.2353769]
["bitfinex-derivatives","BTCF0:USTF0",1732739951239,0.007,96820.0,96819.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732739952550,0.007,96820.0,96819.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1732739953146,0.051559,96825.0,96819.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739953349,0.051559,96825.0,96824.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1732739953752,0.002,96828.0,96827.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732739954277,0.001,96828.0,96827.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732739954560,0.3608,96832.0,96830.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732739954753,0.3608,96832.0,96831.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739955352,0.412356,96832.0,96831.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739955550,0.3608,96832.0,96831.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739955859,0.05162656,96839.0,96831.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732739956047,0.05162656,96839.0,96837.0,0.18357293]
["bitfinex-derivatives","BTCF0:USTF0",1732739956254,7.456e-05,96839.0,96837.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732739956764,7.456e-05,96839.0,96837.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732739957058,0.3608,96851.0,96848.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732739957059,0.051546,96849.0,96848.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732739957368,0.051546,96849.0,96848.0,0.629547]
["bitfinex-derivatives","BTCF0:USTF0",1732739957589,0.3608,96851.0,96850.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732739958062,0.051546,96850.0,96848.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1732739958272,0.051546,96850.0,96849.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732739958564,0.05309142,96858.0,96856.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732739958865,0.00154942,96858.0,96856.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732739959454,0.3608,96863.0,96855.0,0.1832329]
["bitfinex-derivatives","BTCF0:USTF0",1732739959655,0.3608,96863.0,96862.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732739959861,0.00154892,96883.0,96862.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1732739960067,0.05153,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739960265,0.051536,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739960462,0.051536,96869.0,96868.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1732739960654,0.05164763,96869.0,96868.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1732739961365,0.05164763,96869.0,96868.0,0.556656]
["bitfinex-derivatives","BTCF0:USTF0",1732739961553,0.05164763,96869.0,96868.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1732739961554,0.05764763,96869.0,96868.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1732739962454,0.06664763,96869.0,96868.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1732739963050,0.06064763,96869.0,96868.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1732739963257,0.06664763,96869.0,96868.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1732739963454,0.06664763,96869.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739963661,0.06664763,96869.0,96868.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1732739964362,0.06664763,96869.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732739964589,0.05764763,96869.0,96868.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1732739964769,0.06664763,96869.0,96868.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1732739964961,0.37632763,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732739965266,0.051546,96849.0,96848.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1732739965568,0.3608,96849.0,96848.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732739965757,0.051553,96837.0,96830.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1732739966063,0.051553,96837.0,96832.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732739966465,0.3608,96857.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739966660,0.3608,96857.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739966861,0.051546,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739967066,0.051546,96849.0,96848.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1732739967768,0.055546,96849.0,96848.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1732739968268,0.060546,96849.0,96848.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1732739968570,0.061546,96849.0,96848.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1732739968963,0.053546,96849.0,96848.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1732739969464,0.052546,96849.0,96848.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1732739969767,0.061546,96849.0,96848.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1732739970977,0.061546,96849.0,96848.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1732739970978,0.066546,96849.0,96848.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1732739971175,0.057546,96849.0,96848.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1732739971381,0.058546,96849.0,96848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732739971608,0.051549,96843.0,96842.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732739973277,0.051549,96843.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739973278,0.060546,96849.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739973475,0.051551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739975075,0.065551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739976576,0.060551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739976784,0.066551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739977377,0.060551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739977587,0.066551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739978182,0.060551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739978483,0.066551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739979381,0.058551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739981184,0.066551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739982987,0.060551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739983187,0.066551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739984688,0.066551,96841.0,96840.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732739985386,0.060551,96841.0,96840.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732739985590,0.066551,96841.0,96840.0,1.6708]
["bitfinex-derivatives","BTCF0:USTF0",1732739986585,0.066551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739987195,0.057551,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732739987397,0.057551,96841.0,96835.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732739987398,0.051553,96836.0,96835.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732739987598,0.3608,96836.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739987788,0.051555,96832.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739987990,0.361355,96832.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739989196,0.368355,96832.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739990098,0.058555,96832.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739990488,0.063555,96832.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739993290,0.18677933,96832.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739994109,0.063555,96832.0,96831.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732739994297,0.051555,96823.0,96818.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732739994605,0.3608,96827.0,96818.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732739994801,0.3608,96827.0,96817.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732739994996,0.051556,96822.0,96817.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732739995195,0.051556,96822.0,96819.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732739995803,0.3608,96827.0,96819.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732739995996,0.051553,96826.0,96820.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732739996703,0.001,96823.0,96820.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732739997894,0.051554,96825.0,96820.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732739998403,0.002,96823.0,96820.0,0.23052439]
["bitfinex-derivatives","BTCF0:USTF0",1732739998705,0.053555,96823.0,96820.0,0.23052439]
["bitfinex-derivatives","BTCF0:USTF0",1732739999099,0.002,96825.0,96820.0,0.23052439]
["bitfinex-derivatives","BTCF0:USTF0",1732739999496,0.051555,96824.0,96820.0,0.23052439]
["bitfinex-derivatives","BTCF0:USTF0",1732739999699,0.051555,96824.0,96820.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732739999904,0.001,96823.0,96820.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732740000306,0.051556,96822.0,96820.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732740000504,0.001,96823.0,96820.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1732740000706,0.001,96823.0,96818.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732740000707,0.051557,96819.0,96818.0,0.18349964]
["bitfinex-derivatives","BTCF0:USTF0",1732740001203,0.002,96823.0,96818.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732740001405,0.002,96823.0,96818.0,0.23559073]
["bitfinex-derivatives","BTCF0:USTF0",1732740001606,0.002,96823.0,96818.0,0.18403273]
["bitfinex-derivatives","BTCF0:USTF0",1732740001806,0.002,96823.0,96819.0,0.18403273]
["bitfinex-derivatives","BTCF0:USTF0",1732740002007,0.002,96823.0,96818.0,0.18403273]
["bitfinex-derivatives","BTCF0:USTF0",1732740002209,0.001,96824.0,96820.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732740002402,0.002,96822.0,96820.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732740003705,0.002,96822.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740003706,0.002,96822.0,96821.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1732740003926,0.00508038,96841.0,96821.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1732740004209,0.00154964,96852.0,96836.0,0.18396031]
["bitfinex-derivatives","BTCF0:USTF0",1732740004210,0.48424536,96848.0,96836.0,0.18396031]
["bitfinex-derivatives","BTCF0:USTF0",1732740004512,0.3660135,96848.0,96838.0,0.10225392]
["bitfinex-derivatives","BTCF0:USTF0",1732740004806,0.051547,96838.0,96837.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740005310,0.412347,96838.0,96837.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740006612,0.05155,96833.0,96831.0,0.18396031]
["bitfinex-derivatives","BTCF0:USTF0",1732740007212,0.05155,96833.0,96832.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740008112,0.05355,96833.0,96832.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740008814,0.051548,96837.0,96832.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740009012,0.38004019,96838.0,96832.0,0.32645652]
["bitfinex-derivatives","BTCF0:USTF0",1732740009013,0.005,96833.0,96832.0,0.32645652]
["bitfinex-derivatives","BTCF0:USTF0",1732740009215,0.005,96833.0,96832.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732740009704,0.12344536,96850.0,96832.0,0.452736]
["bitfinex-derivatives","BTCF0:USTF0",1732740009908,0.051539,96853.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740010109,0.12344536,96857.0,96847.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740010321,0.051541,96849.0,96847.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740010510,0.12344536,96858.0,96849.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732740010909,0.01310479,96853.0,96849.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732740011104,0.05154,96851.0,96847.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740011307,0.01054964,96852.0,96847.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740011612,0.007,96849.0,96847.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740012203,0.051542,96848.0,96847.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732740013010,0.051542,96848.0,96847.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1732740013218,0.007,96851.0,96847.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1732740013518,0.051541,96849.0,96847.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1732740014404,0.051542,96848.0,96847.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1732740014816,0.051542,96848.0,96847.0,0.38060839]
["bitfinex-derivatives","BTCF0:USTF0",1732740015406,0.007,96849.0,96848.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732740015714,0.009,96851.0,96850.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732740015906,0.009,96851.0,96850.0,0.23508708]
["bitfinex-derivatives","BTCF0:USTF0",1732740016218,0.051538,96855.0,96854.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732740016409,0.051538,96855.0,96854.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1732740017401,0.051538,96855.0,96854.0,0.722098]
["bitfinex-derivatives","BTCF0:USTF0",1732740018218,0.051538,96855.0,96854.0,0.864578]
["bitfinex-derivatives","BTCF0:USTF0",1732740018407,0.053538,96855.0,96854.0,0.864578]
["bitfinex-derivatives","BTCF0:USTF0",1732740018813,0.062538,96855.0,96854.0,0.864578]
["bitfinex-derivatives","BTCF0:USTF0",1732740019315,0.00011163,96869.0,96854.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1732740019507,0.051533,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740019713,0.051533,96865.0,96864.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1732740021319,0.056533,96865.0,96864.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1732740021518,0.060533,96865.0,96864.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1732740022020,0.060533,96865.0,96864.0,0.51668695]
["bitfinex-derivatives","BTCF0:USTF0",1732740022413,0.060533,96865.0,96864.0,0.56821995]
["bitfinex-derivatives","BTCF0:USTF0",1732740022619,0.060533,96865.0,96864.0,0.51668695]
["bitfinex-derivatives","BTCF0:USTF0",1732740024817,0.060533,96865.0,96864.0,0.37420695]
["bitfinex-derivatives","BTCF0:USTF0",1732740025015,0.060533,96865.0,96864.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1732740027128,0.060533,96865.0,96864.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1732740028123,0.009,96865.0,96864.0,0.551493]
["bitfinex-derivatives","BTCF0:USTF0",1732740028422,0.12344536,96892.0,96879.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732740028622,0.20554541,96898.0,96879.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732740028623,0.051522,96885.0,96879.0,0.624125]
["bitfinex-derivatives","BTCF0:USTF0",1732740028824,0.051524,96882.0,96879.0,1.156005]
["bitfinex-derivatives","BTCF0:USTF0",1732740029229,0.01325985,96894.0,96879.0,1.156005]
["bitfinex-derivatives","BTCF0:USTF0",1732740029230,0.05307371,96880.0,96879.0,1.156005]
["bitfinex-derivatives","BTCF0:USTF0",1732740029423,0.05320075,96880.0,96879.0,1.15613011]
["bitfinex-derivatives","BTCF0:USTF0",1732740029923,0.05320075,96880.0,96879.0,0.84645011]
["bitfinex-derivatives","BTCF0:USTF0",1732740030327,0.05320075,96880.0,96879.0,1.15613011]
["bitfinex-derivatives","BTCF0:USTF0",1732740030530,0.05320075,96880.0,96879.0,1.15813011]
["bitfinex-derivatives","BTCF0:USTF0",1732740030531,0.06320075,96880.0,96879.0,1.15813011]
["bitfinex-derivatives","BTCF0:USTF0",1732740031029,0.01167575,96880.0,96879.0,1.15813011]
["bitfinex-derivatives","BTCF0:USTF0",1732740032136,0.01167575,96880.0,96879.0,2.46813011]
["bitfinex-derivatives","BTCF0:USTF0",1732740032316,0.01012704,96880.0,96879.0,2.46813011]
["bitfinex-derivatives","BTCF0:USTF0",1732740033725,0.01012704,96880.0,96879.0,2.48107144]
["bitfinex-derivatives","BTCF0:USTF0",1732740036331,0.06165204,96880.0,96879.0,2.17135144]
["bitfinex-derivatives","BTCF0:USTF0",1732740036633,0.01012704,96880.0,96879.0,2.17135144]
["bitfinex-derivatives","BTCF0:USTF0",1732740037327,0.01012704,96880.0,96879.0,2.35471075]
["bitfinex-derivatives","BTCF0:USTF0",1732740038335,0.01012704,96880.0,96879.0,2.17135144]
["bitfinex-derivatives","BTCF0:USTF0",1732740040334,0.01012704,96880.0,96879.0,2.53215144]
["bitfinex-derivatives","BTCF0:USTF0",1732740040534,0.051515,96898.0,96897.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732740040728,0.051515,96898.0,96897.0,0.190635]
["bitfinex-derivatives","BTCF0:USTF0",1732740041326,0.1,96900.0,96899.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732740041534,0.10009099,96900.0,96899.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732740041727,0.10111274,96900.0,96899.0,1.361514]
["bitfinex-derivatives","BTCF0:USTF0",1732740041928,0.15262674,96900.0,96899.0,1.361514]
["bitfinex-derivatives","BTCF0:USTF0",1732740042233,0.10111274,96900.0,96899.0,1.361514]
["bitfinex-derivatives","BTCF0:USTF0",1732740042731,0.10111274,96900.0,96899.0,1.54470705]
["bitfinex-derivatives","BTCF0:USTF0",1732740043231,0.10115612,96900.0,96899.0,1.54450866]
["bitfinex-derivatives","BTCF0:USTF0",1732740043425,0.10115612,96900.0,96899.0,1.361514]
["bitfinex-derivatives","BTCF0:USTF0",1732740043626,0.2333,96916.0,96899.0,1.85411924]
["bitfinex-derivatives","BTCF0:USTF0",1732740043826,0.2333,96916.0,96912.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732740043827,0.051507,96913.0,96912.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732740044026,0.051507,96913.0,96912.0,0.623946]
["bitfinex-derivatives","BTCF0:USTF0",1732740044235,0.2333,96916.0,96903.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1732740044437,0.051512,96904.0,96903.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1732740044623,0.05158834,96904.0,96903.0,0.623952]
["bitfinex-derivatives","BTCF0:USTF0",1732740044936,7.634e-05,96904.0,96903.0,0.623952]
["bitfinex-derivatives","BTCF0:USTF0",1732740045124,7.634e-05,96904.0,96903.0,0.484832]
["bitfinex-derivatives","BTCF0:USTF0",1732740045324,0.05158834,96904.0,96903.0,0.623952]
["bitfinex-derivatives","BTCF0:USTF0",1732740045529,0.05158834,96904.0,96903.0,0.632952]
["bitfinex-derivatives","BTCF0:USTF0",1732740045964,7.634e-05,96904.0,96903.0,0.632952]
["bitfinex-derivatives","BTCF0:USTF0",1732740046327,0.05158834,96904.0,96903.0,0.632952]
["bitfinex-derivatives","BTCF0:USTF0",1732740046730,0.05158834,96904.0,96903.0,1.942952]
["bitfinex-derivatives","BTCF0:USTF0",1732740047040,7.634e-05,96904.0,96903.0,2.252552]
["bitfinex-derivatives","BTCF0:USTF0",1732740047231,7.634e-05,96904.0,96903.0,2.243552]
["bitfinex-derivatives","BTCF0:USTF0",1732740047946,0.00107634,96904.0,96903.0,2.243552]
["bitfinex-derivatives","BTCF0:USTF0",1732740048238,0.00107634,96904.0,96903.0,1.933952]
["bitfinex-derivatives","BTCF0:USTF0",1732740048435,0.00107634,96904.0,96903.0,1.942952]
["bitfinex-derivatives","BTCF0:USTF0",1732740049337,0.00154804,96925.0,96903.0,1.942952]
["bitfinex-derivatives","BTCF0:USTF0",1732740049338,0.00154804,96925.0,96924.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732740049535,0.00154804,96925.0,96924.0,0.190581]
["bitfinex-derivatives","BTCF0:USTF0",1732740049742,0.12344536,96942.0,96924.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732740049938,0.051493,96939.0,96938.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732740050240,0.05160037,96939.0,96938.0,0.984613]
["bitfinex-derivatives","BTCF0:USTF0",1732740050843,0.05160037,96939.0,96938.0,0.96142777]
["bitfinex-derivatives","BTCF0:USTF0",1732740051042,0.05160037,96939.0,96938.0,0.90993477]
["bitfinex-derivatives","BTCF0:USTF0",1732740051834,0.05160037,96939.0,96938.0,0.91093477]
["bitfinex-derivatives","BTCF0:USTF0",1732740052040,0.05660037,96939.0,96938.0,0.91093477]
["bitfinex-derivatives","BTCF0:USTF0",1732740052664,0.05660037,96939.0,96938.0,0.96242877]
["bitfinex-derivatives","BTCF0:USTF0",1732740052665,0.00510737,96939.0,96938.0,0.96242877]
["bitfinex-derivatives","BTCF0:USTF0",1732740053239,0.00510737,96939.0,96938.0,0.82334877]
["bitfinex-derivatives","BTCF0:USTF0",1732740053446,0.05660037,96939.0,96938.0,0.82334877]
["bitfinex-derivatives","BTCF0:USTF0",1732740053635,0.05660037,96939.0,96938.0,0.96242877]
["bitfinex-derivatives","BTCF0:USTF0",1732740053833,0.05660037,96939.0,96938.0,0.97577355]
["bitfinex-derivatives","BTCF0:USTF0",1732740054033,0.00510737,96939.0,96938.0,0.97577355]
["bitfinex-derivatives","BTCF0:USTF0",1732740054242,0.05660037,96939.0,96938.0,0.97577355]
["bitfinex-derivatives","BTCF0:USTF0",1732740055041,0.05660037,96939.0,96938.0,0.83669355]
["bitfinex-derivatives","BTCF0:USTF0",1732740055239,0.05660037,96939.0,96938.0,0.97545355]
["bitfinex-derivatives","BTCF0:USTF0",1732740055636,0.24940537,96957.0,96947.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732740055637,0.051489,96948.0,96947.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732740055838,0.051489,96948.0,96947.0,0.551049]
["bitfinex-derivatives","BTCF0:USTF0",1732740056067,0.051489,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740056237,0.051489,96948.0,96947.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1732740056732,0.05159707,96948.0,96947.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1732740056934,0.05159707,96948.0,96947.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732740057334,0.05459707,96948.0,96947.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732740058549,0.05459707,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740058739,0.05459707,96948.0,96947.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732740059247,0.41539707,96948.0,96947.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732740060046,0.41539707,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740060341,0.41539707,96948.0,96947.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732740061144,0.05459707,96948.0,96947.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732740063551,0.05459707,96948.0,96947.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740063749,0.051491,96944.0,96943.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1732740063944,0.00310807,96948.0,96943.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1732740064144,0.00310807,96948.0,96947.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732740064543,0.00310807,96948.0,96947.0,1.361489]
["bitfinex-derivatives","BTCF0:USTF0",1732740064942,0.01134504,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740065350,0.01034504,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740065949,0.00210807,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740066854,0.00010807,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740067153,0.00310807,96948.0,96947.0,1.361489]
["bitfinex-derivatives","BTCF0:USTF0",1732740067453,0.00310807,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740067951,0.01136282,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740068688,0.00310807,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740068856,0.01136488,96948.0,96947.0,1.500209]
["bitfinex-derivatives","BTCF0:USTF0",1732740070556,0.00154744,96968.0,96967.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732740070751,0.00154744,96968.0,96967.0,0.984078]
["bitfinex-derivatives","BTCF0:USTF0",1732740071143,0.00154744,96968.0,96967.0,2.294078]
["bitfinex-derivatives","BTCF0:USTF0",1732740071663,0.051476,96972.0,96971.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732740072553,0.051476,96972.0,96971.0,0.06504045]
["bitfinex-derivatives","BTCF0:USTF0",1732740073154,9.374e-05,96973.0,96972.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732740073551,0.00154714,96992.0,96991.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732740073787,0.00154714,96992.0,96991.0,0.623226]
["bitfinex-derivatives","BTCF0:USTF0",1732740074255,0.00154714,96992.0,96991.0,1.933226]
["bitfinex-derivatives","BTCF0:USTF0",1732740074854,0.00154714,96992.0,96991.0,1.951226]
["bitfinex-derivatives","BTCF0:USTF0",1732740075153,8.46e-05,96994.0,96993.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732740076259,8.46e-05,96994.0,96991.0,0.42846905]
["bitfinex-derivatives","BTCF0:USTF0",1732740076260,0.05147,96992.0,96991.0,0.42846905]
["bitfinex-derivatives","BTCF0:USTF0",1732740076475,0.05147,96992.0,96991.0,0.56654905]
["bitfinex-derivatives","BTCF0:USTF0",1732740076665,0.05147,96992.0,96991.0,0.42786905]
["bitfinex-derivatives","BTCF0:USTF0",1732740076959,0.05147,96992.0,96991.0,0.55754905]
["bitfinex-derivatives","BTCF0:USTF0",1732740077361,0.06551184,96992.0,96991.0,0.54854905]
["bitfinex-derivatives","BTCF0:USTF0",1732740077553,0.37483184,96992.0,96991.0,0.54854905]
["bitfinex-derivatives","BTCF0:USTF0",1732740077756,0.68416184,96992.0,96974.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1732740077960,0.412279,96975.0,96974.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1732740078157,0.412279,96975.0,96974.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1732740078158,0.42632084,96975.0,96974.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1732740078360,0.051481,96972.0,96956.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732740078658,0.051481,96972.0,96952.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740078659,0.051491,96953.0,96952.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740078860,0.051491,96953.0,96936.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740078861,0.051496,96944.0,96936.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740079061,0.051496,96944.0,96928.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740079062,0.42641331,96944.0,96928.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740079253,0.42641331,96944.0,96919.0,0.484469]
["bitfinex-derivatives","BTCF0:USTF0",1732740079254,0.051502,96933.0,96930.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740079456,0.76242392,96944.0,96919.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1732740079457,0.3608,96931.0,96919.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1732740079658,0.01389811,96930.0,96920.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732740079962,0.01389811,96929.0,96920.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732740080152,0.01389811,96928.0,96920.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732740080455,0.412303,96931.0,96921.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740081053,0.3608,96935.0,96921.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740081253,0.3608,96935.0,96932.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732740081452,0.3608,96935.0,96920.0,1.41225392]
["bitfinex-derivatives","BTCF0:USTF0",1732740081453,7.547e-05,96944.0,96943.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732740081657,7.547e-05,96944.0,96943.0,0.190216]
["bitfinex-derivatives","BTCF0:USTF0",1732740081867,7.547e-05,96944.0,96943.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740082159,7.547e-05,96944.0,96943.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1732740082352,0.00207547,96944.0,96943.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1732740082549,0.01059369,96944.0,96943.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1732740082758,0.01059366,96944.0,96943.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1732740082963,0.01059366,96944.0,96943.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740083160,0.01059366,96944.0,96943.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1732740084265,0.01059366,96944.0,96943.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740084465,0.32003366,96944.0,96943.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740084660,0.31903366,96944.0,96923.0,0.00154747]
["bitfinex-derivatives","BTCF0:USTF0",1732740084863,0.3608,96932.0,96929.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732740085162,0.00851819,96931.0,96924.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740085358,0.262603,96931.0,96930.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740085665,0.27090429,96931.0,96930.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740085868,0.051505,96927.0,96925.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740086086,0.00830129,96926.0,96925.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732740086271,0.00830129,96926.0,96925.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732740087062,0.00830129,96926.0,96925.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740087360,0.00830129,96926.0,96925.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732740088363,0.00830129,96926.0,96925.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740088572,0.051506,96925.0,96923.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740088763,0.36910129,96924.0,96923.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740088958,0.051508,96920.0,96919.0,1.31012933]
["bitfinex-derivatives","BTCF0:USTF0",1732740089161,0.42060929,96920.0,96919.0,1.44884933]
["bitfinex-derivatives","BTCF0:USTF0",1732740089361,0.412308,96920.0,96919.0,1.44884933]
["bitfinex-derivatives","BTCF0:USTF0",1732740089867,0.721828,96920.0,96919.0,1.31012933]
["bitfinex-derivatives","BTCF0:USTF0",1732740090267,0.413308,96920.0,96919.0,1.31012933]
["bitfinex-derivatives","BTCF0:USTF0",1732740090566,0.413308,96920.0,96919.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1732740090767,0.413308,96920.0,96919.0,0.13884933]
["bitfinex-derivatives","BTCF0:USTF0",1732740091168,0.722828,96920.0,96919.0,0.13884933]
["bitfinex-derivatives","BTCF0:USTF0",1732740091364,0.722828,96920.0,96916.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740091365,0.05151,96917.0,96916.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740091963,0.3618,96920.0,96909.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1732740092158,0.3618,96920.0,96915.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740092362,0.051513,96911.0,96909.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740092559,0.051513,96911.0,96908.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732740092560,0.051513,96911.0,96910.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740092967,0.3608,96915.0,96910.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732740093164,0.3618,96917.0,96916.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732740093365,0.3608,96917.0,96916.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732740095070,0.3608,96917.0,96916.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1732740095369,0.368936,96917.0,96916.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1732740095768,0.369936,96917.0,96916.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1732740096070,0.009136,96917.0,96916.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1732740096769,0.009136,96917.0,96916.0,1.37507623]
["bitfinex-derivatives","BTCF0:USTF0",1732740096969,0.00902056,96917.0,96916.0,1.37507623]
["bitfinex-derivatives","BTCF0:USTF0",1732740097175,0.00902056,96917.0,96916.0,1.51379623]
["bitfinex-derivatives","BTCF0:USTF0",1732740097176,0.001,96917.0,96916.0,1.51379623]
["bitfinex-derivatives","BTCF0:USTF0",1732740098072,0.05251,96917.0,96916.0,1.32356523]
["bitfinex-derivatives","BTCF0:USTF0",1732740098266,0.05151,96917.0,96916.0,1.32356523]
["bitfinex-derivatives","BTCF0:USTF0",1732740098468,0.3608,96924.0,96916.0,1.46228523]
["bitfinex-derivatives","BTCF0:USTF0",1732740098665,0.051509,96922.0,96921.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732740098987,0.3608,96924.0,96916.0,0.15680523]
["bitfinex-derivatives","BTCF0:USTF0",1732740098988,0.05151,96917.0,96916.0,0.15680523]
["bitfinex-derivatives","BTCF0:USTF0",1732740099177,0.05151,96917.0,96916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740099569,0.36107,96917.0,96916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740100172,0.051514,96909.0,96908.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732740100478,0.412314,96909.0,96908.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1732740102176,0.412314,96909.0,96908.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1732740103380,0.413314,96909.0,96908.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1732740104388,0.73606953,96909.0,96908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732740104680,0.051518,96903.0,96896.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1732740104876,0.721918,96903.0,96896.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1732740105077,0.721918,96903.0,96867.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1732740105078,0.97081601,96903.0,96870.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1732740105275,0.3608,96885.0,96878.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740105477,0.3608,96885.0,96870.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1732740105478,0.3608,96879.0,96876.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740105679,0.051531,96877.0,96876.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740106080,0.3608,96879.0,96876.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740106378,0.3608,96879.0,96877.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740106608,0.051531,96878.0,96877.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740107877,0.051531,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740108080,0.051531,96877.0,96876.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732740108474,0.051531,96877.0,96876.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740109383,0.003,96877.0,96876.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1732740109682,0.007,96877.0,96876.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740109900,0.007,96877.0,96872.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732740110180,0.051533,96873.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740110577,0.007,96877.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740110776,0.007,96877.0,96874.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732740110978,0.007,96877.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740111176,0.051533,96874.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740111375,0.007,96877.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740111583,0.004,96877.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740111785,0.051533,96873.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740111975,0.052533,96873.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740112580,0.051533,96873.0,96872.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732740112785,0.001,96874.0,96872.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1732740112786,0.002,96874.0,96872.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1732740112976,0.002,96874.0,96873.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732740113176,0.002,96874.0,96873.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1732740113377,0.001,96874.0,96873.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732740113578,0.001,96874.0,96873.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1732740114487,0.3608,96879.0,96873.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732740114684,0.3608,96879.0,96875.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732740114876,0.3608,96879.0,96876.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732740115277,0.3608,96879.0,96878.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732740115791,0.3608,96883.0,96882.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732740115990,0.001,96879.0,96876.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732740116285,0.001,96879.0,96871.0,1.3106]
["bitfinex-derivatives","BTCF0:USTF0",1732740116286,0.051534,96872.0,96871.0,1.3106]
["bitfinex-derivatives","BTCF0:USTF0",1732740116501,0.051534,96872.0,96870.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732740116502,0.051535,96871.0,96870.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732740118397,0.051535,96871.0,96850.0,0.10218543]
["bitfinex-derivatives","BTCF0:USTF0",1732740118586,0.051535,96871.0,96827.0,0.36699929]
["bitfinex-derivatives","BTCF0:USTF0",1732740118905,0.051535,96871.0,96786.0,0.67283203]
["bitfinex-derivatives","BTCF0:USTF0",1732740118906,0.3608,96807.0,96767.0,0.79516513]
["bitfinex-derivatives","BTCF0:USTF0",1732740119091,0.3947,96853.0,96760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740119092,0.3608,96768.0,96760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740119285,0.3608,96761.0,96760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740119483,0.3608,96761.0,96759.0,0.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1732740119484,0.3608,96762.0,96759.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732740119696,1.0073554,96761.0,96758.0,0.02541651]
["bitfinex-derivatives","BTCF0:USTF0",1732740119894,1.0073554,96760.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740120195,0.3608,96750.0,96737.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1732740120388,1.0073554,96749.0,96737.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1732740120691,1.03857402,96748.0,96738.0,0.18160261]
["bitfinex-derivatives","BTCF0:USTF0",1732740120903,0.62373514,96747.0,96738.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1732740121201,0.62373514,96746.0,96739.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732740121384,0.62373514,96745.0,96739.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732740121696,0.38952015,96744.0,96739.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732740121895,0.38952015,96743.0,96739.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732740122188,0.3608,96750.0,96738.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1732740122189,0.38952015,96742.0,96740.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732740122394,0.38952015,96741.0,96740.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732740122589,0.38952015,96741.0,96738.0,0.00512261]
["bitfinex-derivatives","BTCF0:USTF0",1732740122795,0.38952015,96740.0,96739.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1732740122984,0.23521499,96745.0,96739.0,0.552205]
["bitfinex-derivatives","BTCF0:USTF0",1732740123186,0.4579111,96744.0,96739.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732740123396,0.4589111,96743.0,96740.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1732740123591,0.4579111,96742.0,96740.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1732740123788,0.3047461,96742.0,96741.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1732740124008,0.3047461,96742.0,96740.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1732740124190,0.3047461,96742.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740124492,0.3047461,96746.0,96741.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1732740124687,0.3047461,96746.0,96742.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732740124990,0.3047461,96746.0,96742.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1732740125198,0.051601,96746.0,96743.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732740125384,0.3608,96744.0,96743.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732740125585,0.051607,96735.0,96734.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732740125790,0.412407,96735.0,96734.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732740125989,0.74702602,96735.0,96734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740126391,0.412407,96735.0,96734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740126795,0.419407,96735.0,96734.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1732740127694,0.419407,96735.0,96734.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732740127901,0.419407,96735.0,96734.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1732740128090,0.419407,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732740128286,0.72281108,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732740128492,0.051611,96727.0,96726.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732740128693,0.68553882,96727.0,96726.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732740128898,0.412411,96727.0,96726.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1732740129086,0.412411,96727.0,96726.0,2.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732740129297,0.412411,96727.0,96726.0,1.59885988]
["bitfinex-derivatives","BTCF0:USTF0",1732740129697,0.412411,96727.0,96726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740129899,0.412411,96727.0,96726.0,1.68164]
["bitfinex-derivatives","BTCF0:USTF0",1732740130310,0.413411,96727.0,96726.0,1.69064]
["bitfinex-derivatives","BTCF0:USTF0",1732740131301,0.414411,96727.0,96726.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1732740131514,0.414411,96727.0,96726.0,1.69964]
["bitfinex-derivatives","BTCF0:USTF0",1732740131700,0.59521185,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740131897,0.3628,96727.0,96726.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732740132094,0.414411,96727.0,96726.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732740132290,0.59615035,96727.0,96726.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732740132600,0.413411,96727.0,96726.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732740132797,0.414411,96727.0,96726.0,1.69064]
["bitfinex-derivatives","BTCF0:USTF0",1732740132996,0.414411,96727.0,96726.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1732740133706,0.01,96712.0,96691.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732740133905,0.3608,96692.0,96691.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732740134117,0.3608,96692.0,96691.0,1.93392]
["bitfinex-derivatives","BTCF0:USTF0",1732740134296,0.45166047,96692.0,96691.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1732740134497,0.3608,96692.0,96691.0,2.11556]
["bitfinex-derivatives","BTCF0:USTF0",1732740134691,0.3608,96692.0,96691.0,1.9340417]
["bitfinex-derivatives","BTCF0:USTF0",1732740134692,0.36092374,96692.0,96691.0,1.9340417]
["bitfinex-derivatives","BTCF0:USTF0",1732740135004,0.1212058,96713.0,96692.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1732740135198,0.1212058,96725.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740135399,0.3608,96728.0,96716.0,0.15368528]
["bitfinex-derivatives","BTCF0:USTF0",1732740135701,0.051611,96727.0,96716.0,0.15368528]
["bitfinex-derivatives","BTCF0:USTF0",1732740136002,0.051612,96726.0,96717.0,0.33536528]
["bitfinex-derivatives","BTCF0:USTF0",1732740136204,0.3608,96718.0,96717.0,0.15368528]
["bitfinex-derivatives","BTCF0:USTF0",1732740136505,0.3608,96718.0,96717.0,0.33536528]
["bitfinex-derivatives","BTCF0:USTF0",1732740136992,0.3608,96718.0,96717.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732740137196,0.3608,96718.0,96717.0,1.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732740137603,0.0091,96718.0,96717.0,1.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732740138200,0.00108598,96727.0,96725.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732740138403,0.3608,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740138607,0.3608,96736.0,96735.0,0.233287]
["bitfinex-derivatives","BTCF0:USTF0",1732740138796,0.3608,96736.0,96735.0,0.0474113]
["bitfinex-derivatives","BTCF0:USTF0",1732740138995,0.3608,96736.0,96735.0,0.0990183]
["bitfinex-derivatives","BTCF0:USTF0",1732740139296,0.3608,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740139508,0.412406,96736.0,96735.0,0.18396761]
["bitfinex-derivatives","BTCF0:USTF0",1732740139714,0.413406,96736.0,96735.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732740140392,0.051609,96732.0,96726.0,0.63981728]
["bitfinex-derivatives","BTCF0:USTF0",1732740140718,0.051612,96726.0,96725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740141097,0.1728178,96726.0,96725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740141306,0.051616,96718.0,96717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740141501,0.051616,96718.0,96717.0,1.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732740141502,0.412416,96718.0,96717.0,1.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732740141700,0.3608,96718.0,96717.0,1.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732740142909,0.3628,96718.0,96717.0,1.69568]
["bitfinex-derivatives","BTCF0:USTF0",1732740143209,0.3628,96718.0,96717.0,2.00588]
["bitfinex-derivatives","BTCF0:USTF0",1732740143210,0.002,96718.0,96717.0,2.00588]
["bitfinex-derivatives","BTCF0:USTF0",1732740143406,0.3628,96718.0,96717.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1732740143594,0.414416,96718.0,96717.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1732740143799,0.54423273,96718.0,96717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740144103,0.5442341,96718.0,96717.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732740144403,0.422416,96718.0,96717.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732740144905,0.3708,96718.0,96717.0,1.68156]
["bitfinex-derivatives","BTCF0:USTF0",1732740145106,0.3708,96718.0,96717.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732740145294,0.57392325,96718.0,96717.0,0.00726349]
["bitfinex-derivatives","BTCF0:USTF0",1732740145500,0.47262139,96718.0,96717.0,0.00726349]
["bitfinex-derivatives","BTCF0:USTF0",1732740145797,0.47162139,96718.0,96717.0,0.00226349]
["bitfinex-derivatives","BTCF0:USTF0",1732740145999,0.48062139,96718.0,96717.0,0.00226349]
["bitfinex-derivatives","BTCF0:USTF0",1732740146521,0.47662139,96718.0,96717.0,0.00126349]
["bitfinex-derivatives","BTCF0:USTF0",1732740146805,0.05163,96692.0,96691.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1732740147003,0.46263539,96692.0,96691.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1732740147703,0.46263539,96692.0,96691.0,0.1757217]
["bitfinex-derivatives","BTCF0:USTF0",1732740148303,0.46563539,96692.0,96691.0,0.1757217]
["bitfinex-derivatives","BTCF0:USTF0",1732740148503,0.60903227,96692.0,96691.0,0.2273517]
["bitfinex-derivatives","BTCF0:USTF0",1732740148709,0.41400539,96692.0,96691.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732740149007,0.41700539,96692.0,96691.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1732740149303,0.41700539,96692.0,96691.0,1.72723]
["bitfinex-derivatives","BTCF0:USTF0",1732740149510,0.41700539,96692.0,96691.0,2.03751]
["bitfinex-derivatives","BTCF0:USTF0",1732740149705,0.41700539,96692.0,96691.0,2.03763252]
["bitfinex-derivatives","BTCF0:USTF0",1732740149901,0.05620539,96692.0,96691.0,2.03763252]
["bitfinex-derivatives","BTCF0:USTF0",1732740150103,0.21577967,96706.0,96691.0,2.32285116]
["bitfinex-derivatives","BTCF0:USTF0",1732740150306,0.21577967,96704.0,96703.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732740150513,0.21577967,96704.0,96703.0,0.661344]
["bitfinex-derivatives","BTCF0:USTF0",1732740150809,0.3608,96709.0,96708.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732740151404,0.3608,96709.0,96708.0,1.551621]
["bitfinex-derivatives","BTCF0:USTF0",1732740152009,0.412421,96709.0,96708.0,1.551621]
["bitfinex-derivatives","BTCF0:USTF0",1732740152307,0.412421,96709.0,96708.0,1.58846964]
["bitfinex-derivatives","BTCF0:USTF0",1732740152511,0.412421,96709.0,96708.0,1.58702183]
["bitfinex-derivatives","BTCF0:USTF0",1732740153201,0.412421,96709.0,96708.0,1.7408367]
["bitfinex-derivatives","BTCF0:USTF0",1732740153403,0.420421,96709.0,96708.0,1.7418367]
["bitfinex-derivatives","BTCF0:USTF0",1732740153602,0.420421,96709.0,96708.0,1.74325745]
["bitfinex-derivatives","BTCF0:USTF0",1732740154002,0.412421,96709.0,96708.0,1.74225745]
["bitfinex-derivatives","BTCF0:USTF0",1732740154204,0.423421,96709.0,96708.0,1.69163645]
["bitfinex-derivatives","BTCF0:USTF0",1732740154515,0.423421,96709.0,96708.0,1.51619054]
["bitfinex-derivatives","BTCF0:USTF0",1732740154516,0.433421,96709.0,96708.0,1.51619054]
["bitfinex-derivatives","BTCF0:USTF0",1732740154806,0.422421,96709.0,96708.0,0.01519054]
["bitfinex-derivatives","BTCF0:USTF0",1732740155009,0.439421,96709.0,96708.0,0.01719054]
["bitfinex-derivatives","BTCF0:USTF0",1732740155404,0.430421,96709.0,96708.0,0.01619054]
["bitfinex-derivatives","BTCF0:USTF0",1732740155601,0.432421,96709.0,96708.0,0.01619054]
["bitfinex-derivatives","BTCF0:USTF0",1732740155802,0.051628,96696.0,96693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740156010,0.3608,96695.0,96694.0,0.19735868]
["bitfinex-derivatives","BTCF0:USTF0",1732740156198,0.412428,96695.0,96694.0,0.02175868]
["bitfinex-derivatives","BTCF0:USTF0",1732740156399,0.422428,96695.0,96694.0,0.02175868]
["bitfinex-derivatives","BTCF0:USTF0",1732740156600,0.63855468,96695.0,96694.0,0.02175868]
["bitfinex-derivatives","BTCF0:USTF0",1732740156808,0.3608,96695.0,96694.0,0.24898768]
["bitfinex-derivatives","BTCF0:USTF0",1732740157410,0.21612668,96699.0,96694.0,0.02175868]
["bitfinex-derivatives","BTCF0:USTF0",1732740157601,0.57892668,96709.0,96695.0,0.19735868]
["bitfinex-derivatives","BTCF0:USTF0",1732740157805,0.21612668,96716.0,96708.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732740158036,0.25671522,96731.0,96723.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732740158037,0.00088001,96731.0,96723.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732740158312,0.051607,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740158609,0.051607,96736.0,96735.0,0.227207]
["bitfinex-derivatives","BTCF0:USTF0",1732740158814,0.051607,96736.0,96735.0,0.17263109]
["bitfinex-derivatives","BTCF0:USTF0",1732740160414,0.052607,96736.0,96735.0,0.17863109]
["bitfinex-derivatives","BTCF0:USTF0",1732740161207,0.052607,96736.0,96735.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1732740161409,0.372727,96736.0,96723.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732740161612,0.422413,96724.0,96723.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732740161812,0.422413,96724.0,96723.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732740162211,0.051619,96713.0,96707.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1732740162415,0.3608,96708.0,96707.0,0.485742]
["bitfinex-derivatives","BTCF0:USTF0",1732740162614,0.3608,96708.0,96707.0,0.68294954]
["bitfinex-derivatives","BTCF0:USTF0",1732740163133,0.3608,96708.0,96707.0,0.661342]
["bitfinex-derivatives","BTCF0:USTF0",1732740164407,0.3608,96708.0,96701.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732740164408,0.3728,96708.0,96701.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732740164615,0.051624,96703.0,96702.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732740165019,0.10183416,96703.0,96702.0,0.02192811]
["bitfinex-derivatives","BTCF0:USTF0",1732740165519,0.051624,96703.0,96702.0,0.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1732740165819,0.10183549,96703.0,96702.0,0.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1732740166115,0.10683549,96703.0,96702.0,0.19132811]
["bitfinex-derivatives","BTCF0:USTF0",1732740166319,0.01,96692.0,96691.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732740166518,0.42243,96692.0,96691.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732740166712,0.42101149,96692.0,96691.0,0.05175252]
["bitfinex-derivatives","BTCF0:USTF0",1732740167115,0.47264149,96692.0,96691.0,0.05175252]
["bitfinex-derivatives","BTCF0:USTF0",1732740167622,0.47664149,96692.0,96691.0,0.05175252]
["bitfinex-derivatives","BTCF0:USTF0",1732740167918,0.47664149,96692.0,96691.0,0.18328954]
["bitfinex-derivatives","BTCF0:USTF0",1732740168216,0.47664149,96692.0,96691.0,1.68328954]
["bitfinex-derivatives","BTCF0:USTF0",1732740168612,0.47964149,96692.0,96691.0,1.68328954]
["bitfinex-derivatives","BTCF0:USTF0",1732740169014,0.47964149,96692.0,96691.0,1.68332954]
["bitfinex-derivatives","BTCF0:USTF0",1732740169617,0.42801149,96692.0,96691.0,1.73495954]
["bitfinex-derivatives","BTCF0:USTF0",1732740169820,0.05721149,96692.0,96691.0,1.99967954]
["bitfinex-derivatives","BTCF0:USTF0",1732740170024,0.05721149,96692.0,96691.0,2.47939954]
["bitfinex-derivatives","BTCF0:USTF0",1732740170215,0.05721149,96692.0,96691.0,2.47903554]
["bitfinex-derivatives","BTCF0:USTF0",1732740170523,0.007,96692.0,96691.0,2.47903554]
["bitfinex-derivatives","BTCF0:USTF0",1732740170819,0.007,96692.0,96691.0,2.83983554]
["bitfinex-derivatives","BTCF0:USTF0",1732740171017,0.3708,96718.0,96691.0,2.83983554]
["bitfinex-derivatives","BTCF0:USTF0",1732740171223,0.3708,96718.0,96707.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732740171416,0.051619,96714.0,96707.0,0.23446502]
["bitfinex-derivatives","BTCF0:USTF0",1732740171913,0.01069846,96715.0,96707.0,0.23446502]
["bitfinex-derivatives","BTCF0:USTF0",1732740172121,0.412421,96708.0,96707.0,0.23446502]
["bitfinex-derivatives","BTCF0:USTF0",1732740172319,0.419421,96708.0,96707.0,0.23546502]
["bitfinex-derivatives","BTCF0:USTF0",1732740172626,0.419421,96708.0,96707.0,0.18384302]
["bitfinex-derivatives","BTCF0:USTF0",1732740173522,0.420421,96708.0,96707.0,0.23546502]
["bitfinex-derivatives","BTCF0:USTF0",1732740174012,0.420421,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740174215,0.420421,96708.0,96707.0,0.23528934]
["bitfinex-derivatives","BTCF0:USTF0",1732740174414,0.413421,96708.0,96707.0,0.23428934]
["bitfinex-derivatives","BTCF0:USTF0",1732740174616,0.425421,96708.0,96707.0,0.23628934]
["bitfinex-derivatives","BTCF0:USTF0",1732740175016,0.424421,96708.0,96707.0,0.18466734]
["bitfinex-derivatives","BTCF0:USTF0",1732740175428,0.424421,96708.0,96707.0,0.23628934]
["bitfinex-derivatives","BTCF0:USTF0",1732740175728,0.425421,96708.0,96707.0,0.23628934]
["bitfinex-derivatives","BTCF0:USTF0",1732740175931,0.425421,96708.0,96707.0,0.01522734]
["bitfinex-derivatives","BTCF0:USTF0",1732740176118,0.425421,96708.0,96707.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1732740176321,0.425421,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740176632,0.425421,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740176827,0.064621,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740177021,0.058621,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740177224,0.064621,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740177430,0.057621,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740177621,0.065621,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740177824,0.059621,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740178024,0.065621,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740178225,0.064621,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740178729,0.057621,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740178926,0.065621,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740179126,0.065621,96708.0,96707.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732740179423,0.064621,96708.0,96707.0,0.223062]
["bitfinex-derivatives","BTCF0:USTF0",1732740180233,0.425421,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740181230,0.426421,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740181830,0.014,96708.0,96707.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1732740182331,0.014,96708.0,96707.0,0.173684]
["bitfinex-derivatives","BTCF0:USTF0",1732740182533,0.014,96708.0,96707.0,1.673684]
["bitfinex-derivatives","BTCF0:USTF0",1732740182534,0.015,96708.0,96707.0,1.673684]
["bitfinex-derivatives","BTCF0:USTF0",1732740183324,0.008,96708.0,96707.0,1.673684]
["bitfinex-derivatives","BTCF0:USTF0",1732740183524,0.12343045,96725.0,96708.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732740183725,0.12343045,96728.0,96726.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732740183934,0.12343045,96729.0,96726.0,0.649052]
["bitfinex-derivatives","BTCF0:USTF0",1732740184135,0.2111,96735.0,96729.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732740184136,0.12343045,96731.0,96729.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732740184323,0.12343045,96732.0,96730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740184528,0.12343045,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740184836,0.00012291,96737.0,96736.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732740185135,0.00012291,96737.0,96736.0,0.361726]
["bitfinex-derivatives","BTCF0:USTF0",1732740185636,0.00012291,96737.0,96730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740185637,0.051609,96731.0,96730.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732740185825,0.051615,96721.0,96708.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732740186031,0.051615,96721.0,96704.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1732740186032,0.05162,96710.0,96709.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1732740186230,0.05162,96710.0,96709.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732740186433,0.05162,96710.0,96709.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732740186728,0.05162,96710.0,96709.0,0.214901]
["bitfinex-derivatives","BTCF0:USTF0",1732740187128,0.3608,96715.0,96704.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1732740187129,0.12332516,96712.0,96704.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1732740187339,0.412423,96706.0,96705.0,0.214903]
["bitfinex-derivatives","BTCF0:USTF0",1732740188237,0.3608,96706.0,96705.0,0.214903]
["bitfinex-derivatives","BTCF0:USTF0",1732740188538,0.417422,96706.0,96705.0,0.214903]
["bitfinex-derivatives","BTCF0:USTF0",1732740188728,0.417422,96706.0,96705.0,1.714903]
["bitfinex-derivatives","BTCF0:USTF0",1732740189135,0.418422,96706.0,96705.0,1.715903]
["bitfinex-derivatives","BTCF0:USTF0",1732740189336,0.3668,96706.0,96705.0,1.715903]
["bitfinex-derivatives","BTCF0:USTF0",1732740189636,0.3708,96706.0,96705.0,1.715903]
["bitfinex-derivatives","BTCF0:USTF0",1732740190043,0.422422,96706.0,96705.0,1.715903]
["bitfinex-derivatives","BTCF0:USTF0",1732740190241,0.3668,96706.0,96705.0,1.715903]
["bitfinex-derivatives","BTCF0:USTF0",1732740190535,0.3708,96706.0,96705.0,1.72917759]
["bitfinex-derivatives","BTCF0:USTF0",1732740190740,0.01,96706.0,96705.0,1.72917759]
["bitfinex-derivatives","BTCF0:USTF0",1732740191131,0.01,96706.0,96705.0,2.03941759]
["bitfinex-derivatives","BTCF0:USTF0",1732740191738,0.12345809,96723.0,96711.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732740191943,0.17507209,96722.0,96721.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732740192134,0.051614,96722.0,96721.0,0.214893]
["bitfinex-derivatives","BTCF0:USTF0",1732740192339,0.051618,96717.0,96716.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732740192542,0.412418,96717.0,96716.0,1.714897]
["bitfinex-derivatives","BTCF0:USTF0",1732740192738,0.412418,96717.0,96716.0,1.551617]
["bitfinex-derivatives","BTCF0:USTF0",1732740193042,0.412418,96717.0,96716.0,1.714897]
["bitfinex-derivatives","BTCF0:USTF0",1732740193241,0.3608,96717.0,96716.0,1.714897]
["bitfinex-derivatives","BTCF0:USTF0",1732740193633,0.412417,96717.0,96716.0,1.714897]
["bitfinex-derivatives","BTCF0:USTF0",1732740193841,0.420417,96717.0,96716.0,1.715897]
["bitfinex-derivatives","BTCF0:USTF0",1732740194642,0.429417,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740195538,0.55287509,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740195741,0.429417,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740195939,0.55287509,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740196637,0.429417,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740196941,0.55287509,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740197243,0.429417,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740197541,0.429417,96717.0,96716.0,1.553617]
["bitfinex-derivatives","BTCF0:USTF0",1732740197748,0.429417,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740198042,0.3778,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740198944,0.017,96717.0,96716.0,1.716897]
["bitfinex-derivatives","BTCF0:USTF0",1732740199149,0.017,96717.0,96716.0,2.027097]
["bitfinex-derivatives","BTCF0:USTF0",1732740199745,0.017,96717.0,96716.0,2.387897]
["bitfinex-derivatives","BTCF0:USTF0",1732740201244,0.12355851,96726.0,96725.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732740201442,0.12355851,96726.0,96716.0,2.387897]
["bitfinex-derivatives","BTCF0:USTF0",1732740201443,0.12355851,96728.0,96727.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732740201644,0.12355851,96728.0,96727.0,0.648971]
["bitfinex-derivatives","BTCF0:USTF0",1732740202160,0.12355851,96729.0,96728.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732740202743,0.12355851,96729.0,96728.0,1.551611]
["bitfinex-derivatives","BTCF0:USTF0",1732740203140,0.12355851,96730.0,96729.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732740203447,0.12355851,96730.0,96729.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1732740203944,0.12355851,96730.0,96729.0,1.70893]
["bitfinex-derivatives","BTCF0:USTF0",1732740204147,0.051608,96734.0,96729.0,1.70893]
["bitfinex-derivatives","BTCF0:USTF0",1732740204148,0.12355851,96731.0,96730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732740204343,0.3608,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740205043,0.412406,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740205746,0.3608,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740206443,0.412406,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740206853,0.3608,96736.0,96735.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732740207143,0.00012291,96737.0,96736.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732740208081,0.12346334,96744.0,96743.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732740208359,0.5,96747.0,96743.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732740208360,0.50112001,96747.0,96746.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732740208537,0.5,96747.0,96746.0,1.551601]
["bitfinex-derivatives","BTCF0:USTF0",1732740209045,0.33156473,96747.0,96746.0,1.8617756]
["bitfinex-derivatives","BTCF0:USTF0",1732740209240,0.33156473,96747.0,96746.0,1.87499203]
["bitfinex-derivatives","BTCF0:USTF0",1732740210153,0.33156473,96747.0,96746.0,1.8617756]
["bitfinex-derivatives","BTCF0:USTF0",1732740210339,0.33156473,96747.0,96746.0,1.88395872]
["bitfinex-derivatives","BTCF0:USTF0",1732740210746,0.26393082,96747.0,96746.0,1.88395872]
["bitfinex-derivatives","BTCF0:USTF0",1732740211646,0.26493082,96747.0,96746.0,1.89295872]
["bitfinex-derivatives","BTCF0:USTF0",1732740211841,0.09649555,96747.0,96746.0,1.89295872]
["bitfinex-derivatives","BTCF0:USTF0",1732740212955,0.09649555,96747.0,96746.0,2.19295872]
["bitfinex-derivatives","BTCF0:USTF0",1732740213159,0.09649555,96747.0,96746.0,2.19437796]
["bitfinex-derivatives","BTCF0:USTF0",1732740213641,0.09649555,96747.0,96746.0,2.19438434]
["bitfinex-derivatives","BTCF0:USTF0",1732740213844,0.02886164,96747.0,96746.0,2.19438434]
["bitfinex-derivatives","BTCF0:USTF0",1732740215052,0.00137,96758.0,96757.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732740215257,0.00137,96758.0,96757.0,0.642835]
["bitfinex-derivatives","BTCF0:USTF0",1732740215447,0.00137,96758.0,96757.0,0.952875]
["bitfinex-derivatives","BTCF0:USTF0",1732740216148,0.00137,96758.0,96757.0,0.95429424]
["bitfinex-derivatives","BTCF0:USTF0",1732740216454,0.00137,96758.0,96757.0,0.65325424]
["bitfinex-derivatives","BTCF0:USTF0",1732740216951,0.00137,96758.0,96757.0,0.66225424]
["bitfinex-derivatives","BTCF0:USTF0",1732740216952,0.00237,96758.0,96757.0,0.66225424]
["bitfinex-derivatives","BTCF0:USTF0",1732740217551,0.00237,96758.0,96757.0,0.01941924]
["bitfinex-derivatives","BTCF0:USTF0",1732740217760,0.414765,96758.0,96757.0,0.61061924]
["bitfinex-derivatives","BTCF0:USTF0",1732740218242,0.413395,96758.0,96757.0,0.61061924]
["bitfinex-derivatives","BTCF0:USTF0",1732740219157,0.413395,96758.0,96750.0,0.01065485]
["bitfinex-derivatives","BTCF0:USTF0",1732740219354,0.051599,96751.0,96750.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732740219549,0.051596,96756.0,96754.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732740219857,0.051596,96756.0,96755.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732740220048,0.3618,96758.0,96756.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732740220449,0.3608,96758.0,96756.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732740220749,0.3618,96758.0,96756.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732740220952,0.3618,96758.0,96757.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732740221155,0.3608,96758.0,96757.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732740221857,0.3618,96758.0,96757.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732740222158,0.69364001,96763.0,96757.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1732740222159,0.00104001,96763.0,96757.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1732740222458,0.001,96758.0,96757.0,0.494515]
["bitfinex-derivatives","BTCF0:USTF0",1732740222659,0.001,96758.0,96757.0,1.994515]
["bitfinex-derivatives","BTCF0:USTF0",1732740223249,9.132e-05,96764.0,96763.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732740223650,9.132e-05,96764.0,96763.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1732740223945,0.05168332,96764.0,96763.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1732740224451,0.41348332,96764.0,96763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740224656,0.41348332,96764.0,96763.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1732740225257,0.36189132,96764.0,96763.0,0.217872]
["bitfinex-derivatives","BTCF0:USTF0",1732740225663,0.41448332,96764.0,96763.0,0.17669902]
["bitfinex-derivatives","BTCF0:USTF0",1732740226667,0.41448332,96764.0,96757.0,1.93444]
["bitfinex-derivatives","BTCF0:USTF0",1732740226668,0.061595,96758.0,96757.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740226960,0.061595,96758.0,96745.0,0.02064577]
["bitfinex-derivatives","BTCF0:USTF0",1732740226961,0.061601,96747.0,96745.0,0.02064577]
["bitfinex-derivatives","BTCF0:USTF0",1732740227257,0.051606,96737.0,96730.0,0.10246539]
["bitfinex-derivatives","BTCF0:USTF0",1732740227465,0.412406,96737.0,96736.0,0.1588305]
["bitfinex-derivatives","BTCF0:USTF0",1732740227664,0.412406,96737.0,96736.0,1.5015505]
["bitfinex-derivatives","BTCF0:USTF0",1732740227854,0.412406,96737.0,96736.0,1.6588305]
["bitfinex-derivatives","BTCF0:USTF0",1732740228055,0.412406,96737.0,96710.0,0.24634058]
["bitfinex-derivatives","BTCF0:USTF0",1732740228056,0.01,96724.0,96710.0,0.24634058]
["bitfinex-derivatives","BTCF0:USTF0",1732740228365,0.05162,96712.0,96709.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732740228553,0.01,96714.0,96710.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732740228749,0.051618,96715.0,96714.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732740228951,0.01,96722.0,96714.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732740229161,0.01,96722.0,96721.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732740229463,0.3608,96732.0,96731.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732740229655,0.3608,96732.0,96731.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1732740229857,0.3608,96732.0,96731.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732740230184,0.001,96737.0,96736.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732740230462,0.001,96737.0,96736.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1732740230671,0.3608,96743.0,96742.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732740230964,0.3608,96743.0,96742.0,1.551603]
["bitfinex-derivatives","BTCF0:USTF0",1732740231159,0.44820001,96744.0,96742.0,1.551603]
["bitfinex-derivatives","BTCF0:USTF0",1732740231160,0.44820001,96744.0,96743.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732740231363,0.447,96744.0,96743.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732740231866,0.498602,96744.0,96743.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732740232755,0.499602,96744.0,96743.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732740232958,0.448,96744.0,96743.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1732740233762,0.2234,96744.0,96743.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1732740235757,0.002,96744.0,96743.0,0.061603]
["bitfinex-derivatives","BTCF0:USTF0",1732740236365,0.002,96744.0,96743.0,0.08506182]
["bitfinex-derivatives","BTCF0:USTF0",1732740236965,0.002,96744.0,96743.0,0.08648114]
["bitfinex-derivatives","BTCF0:USTF0",1732740237362,0.002,96744.0,96743.0,0.06302232]
["bitfinex-derivatives","BTCF0:USTF0",1732740237664,0.002,96744.0,96743.0,0.42382232]
["bitfinex-derivatives","BTCF0:USTF0",1732740237866,0.15424433,96769.0,96743.0,0.62563459]
["bitfinex-derivatives","BTCF0:USTF0",1732740238064,0.051589,96770.0,96759.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732740238259,0.051589,96768.0,96759.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1732740238565,0.44884001,96771.0,96763.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732740238969,0.44884001,96771.0,96763.0,0.05301132]
["bitfinex-derivatives","BTCF0:USTF0",1732740239859,0.44884001,96771.0,96763.0,0.05901132]
["bitfinex-derivatives","BTCF0:USTF0",1732740239860,0.00109132,96764.0,96763.0,0.05901132]
["bitfinex-derivatives","BTCF0:USTF0",1732740240061,0.00109132,96764.0,96763.0,0.07354769]
["bitfinex-derivatives","BTCF0:USTF0",1732740240278,0.00109132,96764.0,96763.0,0.09659219]
["bitfinex-derivatives","BTCF0:USTF0",1732740240471,0.00109132,96764.0,96763.0,0.09641555]
["bitfinex-derivatives","BTCF0:USTF0",1732740240771,0.00209132,96764.0,96763.0,0.10141555]
["bitfinex-derivatives","BTCF0:USTF0",1732740241071,0.00209132,96764.0,96763.0,0.11209081]
["bitfinex-derivatives","BTCF0:USTF0",1732740241865,0.00209132,96764.0,96763.0,1.79870021]
["bitfinex-derivatives","BTCF0:USTF0",1732740242069,0.00209132,96764.0,96763.0,1.76789081]
["bitfinex-derivatives","BTCF0:USTF0",1732740242667,9.132e-05,96764.0,96763.0,1.75489081]
["bitfinex-derivatives","BTCF0:USTF0",1732740242966,0.00209132,96764.0,96763.0,1.76889081]
["bitfinex-derivatives","BTCF0:USTF0",1732740243165,0.00209132,96764.0,96763.0,1.95348508]
["bitfinex-derivatives","BTCF0:USTF0",1732740243369,0.00209132,96764.0,96763.0,1.59222295]
["bitfinex-derivatives","BTCF0:USTF0",1732740243560,0.00209132,96764.0,96763.0,0.24598295]
["bitfinex-derivatives","BTCF0:USTF0",1732740243961,0.00209132,96764.0,96763.0,0.23157973]
["bitfinex-derivatives","BTCF0:USTF0",1732740244161,0.05368332,96764.0,96763.0,0.02977939]
["bitfinex-derivatives","BTCF0:USTF0",1732740244360,0.06368332,96764.0,96763.0,0.01555247]
["bitfinex-derivatives","BTCF0:USTF0",1732740244562,0.06368332,96764.0,96763.0,0.16231247]
["bitfinex-derivatives","BTCF0:USTF0",1732740244563,0.07168332,96764.0,96763.0,0.16231247]
["bitfinex-derivatives","BTCF0:USTF0",1732740244761,0.07068332,96764.0,96763.0,0.15631247]
["bitfinex-derivatives","BTCF0:USTF0",1732740244962,0.07668332,96764.0,96763.0,0.00355247]
["bitfinex-derivatives","BTCF0:USTF0",1732740245270,0.38672332,96764.0,96763.0,0.15731247]
["bitfinex-derivatives","BTCF0:USTF0",1732740245664,0.38672332,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740245867,0.38672332,96764.0,96749.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1732740245868,0.061599,96750.0,96749.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1732740246067,0.061599,96750.0,96749.0,0.6537042]
["bitfinex-derivatives","BTCF0:USTF0",1732740246467,0.01,96750.0,96749.0,0.6537042]
["bitfinex-derivatives","BTCF0:USTF0",1732740246668,0.3608,96754.0,96753.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732740246970,0.01,96760.0,96759.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732740247162,0.01,96760.0,96759.0,0.0660582]
["bitfinex-derivatives","BTCF0:USTF0",1732740248574,0.061594,96760.0,96759.0,0.2198182]
["bitfinex-derivatives","BTCF0:USTF0",1732740248771,0.061594,96760.0,96759.0,0.1682242]
["bitfinex-derivatives","BTCF0:USTF0",1732740249078,0.063594,96760.0,96759.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732740249380,0.063594,96760.0,96749.0,0.43395611]
["bitfinex-derivatives","BTCF0:USTF0",1732740249381,0.01,96750.0,96749.0,0.43395611]
["bitfinex-derivatives","BTCF0:USTF0",1732740249572,0.3708,96750.0,96749.0,0.63931511]
["bitfinex-derivatives","BTCF0:USTF0",1732740249873,0.061599,96750.0,96749.0,0.65384127]
["bitfinex-derivatives","BTCF0:USTF0",1732740250063,0.061599,96750.0,96749.0,0.63931511]
["bitfinex-derivatives","BTCF0:USTF0",1732740250372,0.061599,96750.0,96749.0,0.58771611]
["bitfinex-derivatives","BTCF0:USTF0",1732740250373,0.422399,96750.0,96749.0,0.58771611]
["bitfinex-derivatives","BTCF0:USTF0",1732740250672,0.061599,96750.0,96749.0,0.60228589]
["bitfinex-derivatives","BTCF0:USTF0",1732740251067,0.061599,96750.0,96749.0,0.60228503]
["bitfinex-derivatives","BTCF0:USTF0",1732740251487,0.061599,96750.0,96749.0,0.65388503]
["bitfinex-derivatives","BTCF0:USTF0",1732740251671,0.070599,96750.0,96749.0,0.65388503]
["bitfinex-derivatives","BTCF0:USTF0",1732740251979,0.079599,96750.0,96749.0,0.65388503]
["bitfinex-derivatives","BTCF0:USTF0",1732740252476,0.079599,96750.0,96749.0,0.50012503]
["bitfinex-derivatives","BTCF0:USTF0",1732740252675,0.079599,96750.0,96749.0,0.65392503]
["bitfinex-derivatives","BTCF0:USTF0",1732740252876,0.018,96750.0,96749.0,0.50012503]
["bitfinex-derivatives","BTCF0:USTF0",1732740253173,0.018,96750.0,96749.0,0.01467168]
["bitfinex-derivatives","BTCF0:USTF0",1732740253174,0.079599,96750.0,96749.0,0.01467168]
["bitfinex-derivatives","BTCF0:USTF0",1732740253375,0.079599,96750.0,96749.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740253765,0.440399,96750.0,96749.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740254273,0.45103558,96750.0,96749.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740255376,0.44203558,96750.0,96749.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740255573,0.43503558,96750.0,96749.0,0.00407611]
["bitfinex-derivatives","BTCF0:USTF0",1732740256874,0.43503558,96750.0,96734.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740256875,0.01,96735.0,96734.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732740257071,0.051612,96725.0,96724.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732740257272,0.422412,96725.0,96724.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732740257478,0.422412,96725.0,96724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740257683,0.051613,96723.0,96722.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732740258177,0.051613,96723.0,96722.0,0.205414]
["bitfinex-derivatives","BTCF0:USTF0",1732740258373,0.3708,96725.0,96724.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732740259774,0.46332969,96725.0,96724.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732740259986,0.46332576,96725.0,96724.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732740260275,0.46332576,96725.0,96724.0,0.205413]
["bitfinex-derivatives","BTCF0:USTF0",1732740260471,0.3708,96725.0,96724.0,0.205413]
["bitfinex-derivatives","BTCF0:USTF0",1732740260668,0.3728,96725.0,96724.0,0.205413]
["bitfinex-derivatives","BTCF0:USTF0",1732740261769,0.3728,96725.0,96724.0,1.705413]
["bitfinex-derivatives","BTCF0:USTF0",1732740262076,0.3808,96725.0,96724.0,1.705413]
["bitfinex-derivatives","BTCF0:USTF0",1732740262780,0.432412,96725.0,96724.0,1.551613]
["bitfinex-derivatives","BTCF0:USTF0",1732740263082,0.432412,96725.0,96724.0,1.702853]
["bitfinex-derivatives","BTCF0:USTF0",1732740264082,0.3808,96725.0,96724.0,1.702853]
["bitfinex-derivatives","BTCF0:USTF0",1732740264675,0.3728,96725.0,96724.0,1.702853]
["bitfinex-derivatives","BTCF0:USTF0",1732740265080,0.3718,96725.0,96724.0,1.702853]
["bitfinex-derivatives","BTCF0:USTF0",1732740265287,0.3728,96725.0,96724.0,1.702853]
["bitfinex-derivatives","BTCF0:USTF0",1732740266978,0.3728,96725.0,96724.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1732740267284,0.424412,96725.0,96724.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732740267474,0.423412,96725.0,96724.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1732740267777,0.3868,96725.0,96724.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732740267968,0.438412,96725.0,96724.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732740268307,0.430412,96725.0,96724.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732740268474,0.424412,96725.0,96724.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732740268882,0.423412,96725.0,96724.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732740269082,0.424412,96725.0,96724.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1732740269280,0.423412,96725.0,96724.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1732740269481,0.424412,96725.0,96724.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1732740269676,0.3728,96725.0,96724.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1732740270386,0.3728,96725.0,96714.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732740270387,0.68296,96725.0,96714.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732740270587,0.68296,96725.0,96710.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1732740270588,0.424412,96725.0,96724.0,0.01542168]
["bitfinex-derivatives","BTCF0:USTF0",1732740270883,0.423412,96725.0,96724.0,0.01542168]
["bitfinex-derivatives","BTCF0:USTF0",1732740271079,0.734572,96725.0,96724.0,0.01542168]
["bitfinex-derivatives","BTCF0:USTF0",1732740271475,0.01,96713.0,96710.0,0.46326767]
["bitfinex-derivatives","BTCF0:USTF0",1732740271677,0.01,96713.0,96711.0,0.1765192]
["bitfinex-derivatives","BTCF0:USTF0",1732740271874,0.051619,96712.0,96711.0,0.1765192]
["bitfinex-derivatives","BTCF0:USTF0",1732740272076,0.051619,96712.0,96711.0,0.23330676]
["bitfinex-derivatives","BTCF0:USTF0",1732740272495,0.051619,96712.0,96711.0,1.69793234]
["bitfinex-derivatives","BTCF0:USTF0",1732740272678,0.025,96713.0,96712.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732740272872,0.025,96713.0,96712.0,0.13149258]
["bitfinex-derivatives","BTCF0:USTF0",1732740273789,0.025,96713.0,96712.0,0.38209258]
["bitfinex-derivatives","BTCF0:USTF0",1732740274294,0.019,96713.0,96712.0,0.38209258]
["bitfinex-derivatives","BTCF0:USTF0",1732740274482,0.019,96713.0,96712.0,0.53337258]
["bitfinex-derivatives","BTCF0:USTF0",1732740274787,0.01,96713.0,96712.0,0.53337258]
["bitfinex-derivatives","BTCF0:USTF0",1732740274988,0.017,96713.0,96712.0,0.53337258]
["bitfinex-derivatives","BTCF0:USTF0",1732740275579,0.017,96713.0,96712.0,0.00563864]
["bitfinex-derivatives","BTCF0:USTF0",1732740275896,0.017,96713.0,96705.0,0.01603295]
["bitfinex-derivatives","BTCF0:USTF0",1732740275897,0.051636,96680.0,96679.0,0.18494971]
["bitfinex-derivatives","BTCF0:USTF0",1732740276207,0.061641,96672.0,96670.0,1.67026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740276377,0.41102575,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740276575,0.3608,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740276778,0.36089256,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740278184,0.37089256,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740278483,0.37189256,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740278680,0.37289256,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740279587,0.12309702,96679.0,96670.0,0.32158144]
["bitfinex-derivatives","BTCF0:USTF0",1732740279782,0.3608,96680.0,96678.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732740279976,0.3608,96680.0,96679.0,1.89432]
["bitfinex-derivatives","BTCF0:USTF0",1732740281284,0.3618,96680.0,96679.0,1.89432]
["bitfinex-derivatives","BTCF0:USTF0",1732740281696,0.45410827,96680.0,96679.0,1.89432]
["bitfinex-derivatives","BTCF0:USTF0",1732740281881,0.3618,96680.0,96679.0,1.89432]
["bitfinex-derivatives","BTCF0:USTF0",1732740282390,0.3628,96680.0,96679.0,1.89432]
["bitfinex-derivatives","BTCF0:USTF0",1732740283183,0.7236,96680.0,96679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732740283490,0.7236,96680.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740283491,0.051641,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740283784,0.412441,96671.0,96670.0,1.70255315]
["bitfinex-derivatives","BTCF0:USTF0",1732740284993,0.413441,96671.0,96670.0,1.70355315]
["bitfinex-derivatives","BTCF0:USTF0",1732740285387,0.414441,96671.0,96670.0,1.75619515]
["bitfinex-derivatives","BTCF0:USTF0",1732740285592,0.414441,96671.0,96670.0,1.70455315]
["bitfinex-derivatives","BTCF0:USTF0",1732740285795,0.414441,96671.0,96670.0,1.7303864]
["bitfinex-derivatives","BTCF0:USTF0",1732740286089,0.414441,96671.0,96670.0,1.73038601]
["bitfinex-derivatives","BTCF0:USTF0",1732740286983,0.412441,96671.0,96670.0,1.72838601]
["bitfinex-derivatives","BTCF0:USTF0",1732740287293,0.414441,96671.0,96670.0,1.72938601]
["bitfinex-derivatives","BTCF0:USTF0",1732740287688,0.414441,96671.0,96670.0,1.7453348]
["bitfinex-derivatives","BTCF0:USTF0",1732740288580,0.48576103,96671.0,96670.0,1.9483368]
["bitfinex-derivatives","BTCF0:USTF0",1732740288781,0.3628,96671.0,96670.0,1.9483368]
["bitfinex-derivatives","BTCF0:USTF0",1732740288991,0.45502918,96671.0,96670.0,1.9483368]
["bitfinex-derivatives","BTCF0:USTF0",1732740289185,0.3628,96671.0,96670.0,1.9483368]
["bitfinex-derivatives","BTCF0:USTF0",1732740289386,0.3628,96671.0,96670.0,1.94726601]
["bitfinex-derivatives","BTCF0:USTF0",1732740289790,0.3628,96671.0,96670.0,1.96328376]
["bitfinex-derivatives","BTCF0:USTF0",1732740289989,0.3628,96671.0,96670.0,1.94726601]
["bitfinex-derivatives","BTCF0:USTF0",1732740290179,0.3618,96671.0,96670.0,1.94626601]
["bitfinex-derivatives","BTCF0:USTF0",1732740290380,0.3708,96671.0,96670.0,1.94626601]
["bitfinex-derivatives","BTCF0:USTF0",1732740290790,0.3708,96671.0,96670.0,1.96228487]
["bitfinex-derivatives","BTCF0:USTF0",1732740291292,0.3788,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740291489,0.3758,96671.0,96670.0,1.96114957]
["bitfinex-derivatives","BTCF0:USTF0",1732740291793,0.3758,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740293093,0.49876172,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740293393,0.3708,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740293691,0.48776172,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740293895,0.49376172,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740294490,0.46307545,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740294688,0.3708,96671.0,96670.0,1.94513071]
["bitfinex-derivatives","BTCF0:USTF0",1732740294993,0.3708,96671.0,96670.0,1.95066118]
["bitfinex-derivatives","BTCF0:USTF0",1732740295792,0.12302372,96674.0,96673.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732740296094,0.09229337,96674.0,96673.0,0.12903774]
["bitfinex-derivatives","BTCF0:USTF0",1732740296310,0.09229337,96677.0,96675.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732740296487,0.09229337,96677.0,96676.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732740296688,0.09229337,96678.0,96676.0,1.912438]
["bitfinex-derivatives","BTCF0:USTF0",1732740297001,0.01,96686.0,96676.0,1.912438]
["bitfinex-derivatives","BTCF0:USTF0",1732740297002,0.12302372,96685.0,96683.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732740297191,0.12302372,96685.0,96683.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1732740297492,0.15382285,96691.0,96683.0,0.25616868]
["bitfinex-derivatives","BTCF0:USTF0",1732740297694,0.36220001,96693.0,96683.0,1.76576788]
["bitfinex-derivatives","BTCF0:USTF0",1732740297695,0.051631,96690.0,96683.0,1.76576788]
["bitfinex-derivatives","BTCF0:USTF0",1732740297885,0.12322711,96684.0,96683.0,1.78175322]
["bitfinex-derivatives","BTCF0:USTF0",1732740298290,0.14022711,96684.0,96683.0,1.78175322]
["bitfinex-derivatives","BTCF0:USTF0",1732740298592,0.01709766,96684.0,96683.0,1.78175322]
["bitfinex-derivatives","BTCF0:USTF0",1732740299198,0.01709766,96684.0,96683.0,1.77618127]
["bitfinex-derivatives","BTCF0:USTF0",1732740299393,0.01709766,96684.0,96683.0,1.67618127]
["bitfinex-derivatives","BTCF0:USTF0",1732740299694,0.01709766,96684.0,96683.0,2.03809627]
["bitfinex-derivatives","BTCF0:USTF0",1732740299695,0.14032391,96684.0,96683.0,2.03809627]
["bitfinex-derivatives","BTCF0:USTF0",1732740299896,0.12322511,96688.0,96683.0,2.03809627]
["bitfinex-derivatives","BTCF0:USTF0",1732740300094,0.15382285,96699.0,96696.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732740300394,0.051627,96699.0,96698.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732740300601,0.051627,96699.0,96698.0,0.27617327]
["bitfinex-derivatives","BTCF0:USTF0",1732740300793,0.05171202,96699.0,96698.0,0.29222275]
["bitfinex-derivatives","BTCF0:USTF0",1732740301101,0.05171202,96699.0,96698.0,0.27617327]
["bitfinex-derivatives","BTCF0:USTF0",1732740301490,0.05271202,96699.0,96698.0,0.27617327]
["bitfinex-derivatives","BTCF0:USTF0",1732740302901,0.05271202,96699.0,96698.0,0.28517327]
["bitfinex-derivatives","BTCF0:USTF0",1732740303106,0.05271202,96699.0,96698.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1732740303107,0.77496169,96699.0,96698.0,0.05693887]
["bitfinex-derivatives","BTCF0:USTF0",1732740303305,0.061632,96689.0,96688.0,0.01604958]
["bitfinex-derivatives","BTCF0:USTF0",1732740303490,0.051636,96680.0,96679.0,0.16708958]
["bitfinex-derivatives","BTCF0:USTF0",1732740303691,0.46265445,96680.0,96679.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732740303901,0.46265445,96680.0,96678.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1732740304114,0.051641,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740304303,0.46265945,96671.0,96670.0,0.17026144]
["bitfinex-derivatives","BTCF0:USTF0",1732740305599,0.46265945,96671.0,96670.0,0.17926144]
["bitfinex-derivatives","BTCF0:USTF0",1732740305995,0.051643,96668.0,96667.0,0.11327849]
["bitfinex-derivatives","BTCF0:USTF0",1732740306192,0.10186145,96668.0,96667.0,0.11327849]
["bitfinex-derivatives","BTCF0:USTF0",1732740306611,0.10186145,96668.0,96653.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1732740306612,0.061645,96664.0,96653.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1732740306803,0.11186345,96664.0,96654.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732740308203,0.11186345,96664.0,96654.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732740308399,0.12086345,96664.0,96654.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732740308701,0.13139758,96664.0,96654.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732740309004,0.12086345,96664.0,96654.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732740309307,0.12986345,96664.0,96657.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732740309601,0.12986345,96664.0,96659.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732740309919,0.12986345,96664.0,96663.0,0.05319659]
["bitfinex-derivatives","BTCF0:USTF0",1732740310201,0.079645,96664.0,96663.0,0.05319659]
["bitfinex-derivatives","BTCF0:USTF0",1732740310402,0.12986345,96664.0,96663.0,0.05319659]
["bitfinex-derivatives","BTCF0:USTF0",1732740310597,0.12986345,96664.0,96663.0,0.00155159]
["bitfinex-derivatives","BTCF0:USTF0",1732740310802,0.07821845,96664.0,96663.0,0.05319659]
["bitfinex-derivatives","BTCF0:USTF0",1732740311102,0.018,96664.0,96663.0,2.13851659]
["bitfinex-derivatives","BTCF0:USTF0",1732740311303,0.018,96664.0,96663.0,2.18201995]
["bitfinex-derivatives","BTCF0:USTF0",1732740313001,0.018,96664.0,96663.0,2.15143217]
["bitfinex-derivatives","BTCF0:USTF0",1732740313221,0.17236108,96664.0,96663.0,2.20675229]
["bitfinex-derivatives","BTCF0:USTF0",1732740313511,0.17236108,96664.0,96663.0,2.03124465]
["bitfinex-derivatives","BTCF0:USTF0",1732740313512,0.018,96664.0,96663.0,2.03124465]
["bitfinex-derivatives","BTCF0:USTF0",1732740313695,0.018,96664.0,96663.0,2.20700583]
["bitfinex-derivatives","BTCF0:USTF0",1732740314004,0.018,96664.0,96663.0,0.07000083]
["bitfinex-derivatives","BTCF0:USTF0",1732740314005,0.12986973,96664.0,96663.0,0.07000083]
["bitfinex-derivatives","BTCF0:USTF0",1732740314205,0.12986973,96664.0,96663.0,0.17731277]
["bitfinex-derivatives","BTCF0:USTF0",1732740314599,0.12986973,96664.0,96663.0,0.19023097]
["bitfinex-derivatives","BTCF0:USTF0",1732740315307,0.12986973,96664.0,96663.0,0.04129373]
["bitfinex-derivatives","BTCF0:USTF0",1732740315508,0.12987615,96664.0,96663.0,0.19237373]
["bitfinex-derivatives","BTCF0:USTF0",1732740316202,0.12987615,96664.0,96663.0,0.16769255]
["bitfinex-derivatives","BTCF0:USTF0",1732740316413,0.12987615,96664.0,96645.0,0.0104442]
["bitfinex-derivatives","BTCF0:USTF0",1732740316414,0.05165,96654.0,96645.0,0.0104442]
["bitfinex-derivatives","BTCF0:USTF0",1732740316632,0.10188115,96654.0,96653.0,1.7269907]
["bitfinex-derivatives","BTCF0:USTF0",1732740316814,0.10188115,96654.0,96653.0,1.70285201]
["bitfinex-derivatives","BTCF0:USTF0",1732740317308,0.10188115,96654.0,96653.0,1.58882887]
["bitfinex-derivatives","BTCF0:USTF0",1732740317309,0.05165,96654.0,96653.0,1.58882887]
["bitfinex-derivatives","BTCF0:USTF0",1732740317507,0.15430474,96655.0,96654.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732740317704,0.15430474,96655.0,96654.0,0.08870686]
["bitfinex-derivatives","BTCF0:USTF0",1732740317906,0.20595374,96656.0,96654.0,0.08870686]
["bitfinex-derivatives","BTCF0:USTF0",1732740318102,0.20595374,96656.0,96655.0,0.02410623]
["bitfinex-derivatives","BTCF0:USTF0",1732740318302,0.051649,96656.0,96655.0,0.02410623]
["bitfinex-derivatives","BTCF0:USTF0",1732740318506,0.20593134,96656.0,96655.0,0.02410623]
["bitfinex-derivatives","BTCF0:USTF0",1732740319003,0.20593134,96656.0,96655.0,0.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1732740319402,0.21493134,96656.0,96655.0,0.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1732740319605,0.22193134,96656.0,96655.0,0.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1732740319807,0.22193134,96656.0,96655.0,0.02410623]
["bitfinex-derivatives","BTCF0:USTF0",1732740320001,0.22193134,96656.0,96655.0,0.17518623]
["bitfinex-derivatives","BTCF0:USTF0",1732740320208,0.22193134,96656.0,96655.0,0.18810463]
["bitfinex-derivatives","BTCF0:USTF0",1732740320612,0.067649,96656.0,96655.0,0.18810463]
["bitfinex-derivatives","BTCF0:USTF0",1732740320806,0.016,96656.0,96655.0,0.03308377]
["bitfinex-derivatives","BTCF0:USTF0",1732740321214,0.067649,96656.0,96655.0,0.1639984]
["bitfinex-derivatives","BTCF0:USTF0",1732740321411,0.067649,96656.0,96655.0,1.67441712]
["bitfinex-derivatives","BTCF0:USTF0",1732740322508,0.067649,96656.0,96655.0,1.6639984]
["bitfinex-derivatives","BTCF0:USTF0",1732740323418,0.067649,96656.0,96655.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1732740325219,0.067649,96656.0,96655.0,1.64628]
["bitfinex-derivatives","BTCF0:USTF0",1732740325415,0.067649,96656.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740325622,0.067649,96656.0,96655.0,1.64628]
["bitfinex-derivatives","BTCF0:USTF0",1732740326725,0.067649,96656.0,96655.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732740326911,0.05165,96654.0,96653.0,0.01073607]
["bitfinex-derivatives","BTCF0:USTF0",1732740327116,0.42245,96654.0,96653.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1732740327434,0.47268572,96654.0,96653.0,0.14626615]
["bitfinex-derivatives","BTCF0:USTF0",1732740327718,0.65773138,96654.0,96653.0,0.14626615]
["bitfinex-derivatives","BTCF0:USTF0",1732740327923,0.051655,96646.0,96645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740328122,0.412455,96646.0,96645.0,1.64628]
["bitfinex-derivatives","BTCF0:USTF0",1732740328915,0.412455,96646.0,96645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740329120,0.412455,96646.0,96642.0,0.44496372]
["bitfinex-derivatives","BTCF0:USTF0",1732740329121,0.061657,96642.0,96641.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732740329423,0.051677,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740329623,0.061669,96620.0,96601.0,0.70067059]
["bitfinex-derivatives","BTCF0:USTF0",1732740329624,0.3608,96610.0,96601.0,0.70067059]
["bitfinex-derivatives","BTCF0:USTF0",1732740329923,0.45328776,96610.0,96602.0,0.01391159]
["bitfinex-derivatives","BTCF0:USTF0",1732740330118,0.45328776,96610.0,96603.0,0.01391159]
["bitfinex-derivatives","BTCF0:USTF0",1732740330318,0.45328776,96610.0,96604.0,0.0139918]
["bitfinex-derivatives","BTCF0:USTF0",1732740330319,0.09248776,96605.0,96604.0,0.0139918]
["bitfinex-derivatives","BTCF0:USTF0",1732740330521,0.051676,96606.0,96604.0,0.1603118]
["bitfinex-derivatives","BTCF0:USTF0",1732740330721,0.001,96605.0,96604.0,0.14640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740330944,0.001,96605.0,96604.0,0.2119974]
["bitfinex-derivatives","BTCF0:USTF0",1732740331316,0.001,96605.0,96604.0,0.0656774]
["bitfinex-derivatives","BTCF0:USTF0",1732740331721,0.001,96605.0,96604.0,0.2119974]
["bitfinex-derivatives","BTCF0:USTF0",1732740332248,0.007,96605.0,96604.0,0.2119974]
["bitfinex-derivatives","BTCF0:USTF0",1732740332525,0.007,96605.0,96604.0,0.19807721]
["bitfinex-derivatives","BTCF0:USTF0",1732740332823,0.007,96605.0,96604.0,0.05175721]
["bitfinex-derivatives","BTCF0:USTF0",1732740333037,0.10948776,96605.0,96604.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740333323,0.007,96605.0,96604.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740333726,0.09942845,96605.0,96604.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740333931,0.007,96605.0,96604.0,0.14640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740336338,0.007,96605.0,96604.0,1.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740336522,0.007,96605.0,96604.0,1.50008021]
["bitfinex-derivatives","BTCF0:USTF0",1732740336729,0.007,96605.0,96604.0,1.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740336730,0.058676,96605.0,96604.0,1.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740337032,0.058676,96605.0,96604.0,1.50008021]
["bitfinex-derivatives","BTCF0:USTF0",1732740337229,0.058676,96605.0,96604.0,1.5138076]
["bitfinex-derivatives","BTCF0:USTF0",1732740337435,0.058676,96605.0,96604.0,1.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740337733,0.15098734,96605.0,96604.0,1.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740337928,0.15098734,96605.0,96604.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740338129,0.14698734,96605.0,96604.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740338335,0.058676,96605.0,96604.0,0.14640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740338521,0.058676,96605.0,96604.0,1.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740339152,0.059676,96605.0,96604.0,1.64640021]
["bitfinex-derivatives","BTCF0:USTF0",1732740339624,0.062676,96605.0,96604.0,1.64644021]
["bitfinex-derivatives","BTCF0:USTF0",1732740340033,0.058676,96605.0,96604.0,1.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1732740340234,0.061676,96605.0,96604.0,1.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1732740340634,0.061676,96605.0,96604.0,1.5145681]
["bitfinex-derivatives","BTCF0:USTF0",1732740340635,0.01,96605.0,96604.0,1.5145681]
["bitfinex-derivatives","BTCF0:USTF0",1732740340835,0.007,96605.0,96604.0,1.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1732740341133,0.012,96605.0,96604.0,1.6609281]
["bitfinex-derivatives","BTCF0:USTF0",1732740341334,0.012,96605.0,96604.0,1.99466824]
["bitfinex-derivatives","BTCF0:USTF0",1732740341833,0.012,96605.0,96604.0,1.68410824]
["bitfinex-derivatives","BTCF0:USTF0",1732740342927,0.012,96605.0,96604.0,1.99466824]
["bitfinex-derivatives","BTCF0:USTF0",1732740343128,0.007,96605.0,96604.0,1.99466824]
["bitfinex-derivatives","BTCF0:USTF0",1732740343333,0.012,96605.0,96604.0,1.68410824]
["bitfinex-derivatives","BTCF0:USTF0",1732740344039,0.008,96605.0,96604.0,1.68410824]
["bitfinex-derivatives","BTCF0:USTF0",1732740344236,0.013,96605.0,96604.0,1.68410824]
["bitfinex-derivatives","BTCF0:USTF0",1732740345627,0.064676,96605.0,96604.0,0.18410824]
["bitfinex-derivatives","BTCF0:USTF0",1732740345829,0.056676,96605.0,96604.0,0.0145681]
["bitfinex-derivatives","BTCF0:USTF0",1732740346033,0.15498734,96605.0,96604.0,0.18440933]
["bitfinex-derivatives","BTCF0:USTF0",1732740346232,0.15298734,96605.0,96604.0,0.18440933]
["bitfinex-derivatives","BTCF0:USTF0",1732740346643,0.054676,96605.0,96604.0,0.23608633]
["bitfinex-derivatives","BTCF0:USTF0",1732740346828,0.059676,96605.0,96604.0,0.23608633]
["bitfinex-derivatives","BTCF0:USTF0",1732740347034,0.056676,96605.0,96604.0,0.23608633]
["bitfinex-derivatives","BTCF0:USTF0",1732740347233,0.062676,96605.0,96604.0,1.73608633]
["bitfinex-derivatives","BTCF0:USTF0",1732740347433,0.057676,96605.0,96604.0,1.73608633]
["bitfinex-derivatives","BTCF0:USTF0",1732740347637,0.066676,96605.0,96604.0,1.51894739]
["bitfinex-derivatives","BTCF0:USTF0",1732740347833,0.15303059,96605.0,96604.0,1.51894739]
["bitfinex-derivatives","BTCF0:USTF0",1732740348036,0.15803059,96605.0,96604.0,1.51894739]
["bitfinex-derivatives","BTCF0:USTF0",1732740348443,0.065676,96605.0,96604.0,1.57062439]
["bitfinex-derivatives","BTCF0:USTF0",1732740348743,0.15803661,96605.0,96604.0,1.698037]
["bitfinex-derivatives","BTCF0:USTF0",1732740349136,0.15803661,96605.0,96604.0,1.64636]
["bitfinex-derivatives","BTCF0:USTF0",1732740349137,0.056676,96605.0,96604.0,1.64636]
["bitfinex-derivatives","BTCF0:USTF0",1732740349337,0.064676,96605.0,96604.0,1.64636]
["bitfinex-derivatives","BTCF0:USTF0",1732740349739,0.014,96605.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740349937,0.015,96605.0,96604.0,1.698037]
["bitfinex-derivatives","BTCF0:USTF0",1732740351245,0.015,96605.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740351444,0.427476,96605.0,96604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732740351646,0.051678,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740351842,0.412479,96601.0,96469.0,1.9941]
["bitfinex-derivatives","BTCF0:USTF0",1732740352041,0.412479,96601.0,87711.0,0.0139168]
["bitfinex-derivatives","BTCF0:USTF0",1732740352042,0.274887,96551.0,96550.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732740352446,1.86249334,96551.0,96550.0,0.47622615]
["bitfinex-derivatives","BTCF0:USTF0",1732740352642,1.86249334,96551.0,96550.0,1.9970084]
["bitfinex-derivatives","BTCF0:USTF0",1732740352858,2.11589986,96551.0,96550.0,2.1963944]
["bitfinex-derivatives","BTCF0:USTF0",1732740353152,27.38483226,96534.0,96533.0,0.154915]
["bitfinex-derivatives","BTCF0:USTF0",1732740353444,28.52557938,96534.0,96533.0,0.88650828]
["bitfinex-derivatives","BTCF0:USTF0",1732740353647,28.26709844,96534.0,96533.0,1.18133453]
["bitfinex-derivatives","BTCF0:USTF0",1732740353846,26.87263941,96534.0,96533.0,1.08536953]
["bitfinex-derivatives","BTCF0:USTF0",1732740354153,22.08486276,96520.0,96519.0,0.620428]
["bitfinex-derivatives","BTCF0:USTF0",1732740354341,21.90616551,96520.0,96519.0,1.82917258]
["bitfinex-derivatives","BTCF0:USTF0",1732740354540,20.75498588,96520.0,96519.0,1.93951248]
["bitfinex-derivatives","BTCF0:USTF0",1732740354745,19.94164452,96520.0,96519.0,1.94479996]
["bitfinex-derivatives","BTCF0:USTF0",1732740354942,0.10290226,96520.0,96519.0,1.42757196]
["bitfinex-derivatives","BTCF0:USTF0",1732740355147,14.89328501,96508.0,96503.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732740355450,13.97685281,96508.0,96507.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732740355650,13.22319573,96508.0,96507.0,0.465769]
["bitfinex-derivatives","BTCF0:USTF0",1732740355945,0.3608,96516.0,96507.0,0.99164967]
["bitfinex-derivatives","BTCF0:USTF0",1732740355946,0.28601923,96516.0,96507.0,0.99164967]
["bitfinex-derivatives","BTCF0:USTF0",1732740356145,6.10069695,96497.0,96494.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732740356460,3.55831922,96497.0,96496.0,2.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732740356636,2.88410978,96497.0,96496.0,2.156083]
["bitfinex-derivatives","BTCF0:USTF0",1732740356841,2.25402644,96497.0,96496.0,2.88670972]
["bitfinex-derivatives","BTCF0:USTF0",1732740357043,0.23270059,96508.0,96500.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732740357347,0.3608,96539.0,96538.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732740357648,0.7216,96539.0,96538.0,0.19949326]
["bitfinex-derivatives","BTCF0:USTF0",1732740358150,0.24651391,96546.0,96538.0,1.69949326]
["bitfinex-derivatives","BTCF0:USTF0",1732740358346,0.3608,96547.0,96539.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732740358542,0.3608,96547.0,96546.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732740358748,0.75098572,96547.0,96546.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732740358949,0.3608,96547.0,96546.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732740359253,0.75098572,96547.0,96546.0,1.551708]
["bitfinex-derivatives","BTCF0:USTF0",1732740359450,1.02902165,96547.0,96546.0,1.551708]
["bitfinex-derivatives","BTCF0:USTF0",1732740359749,0.72298464,96547.0,96546.0,1.56517533]
["bitfinex-derivatives","BTCF0:USTF0",1732740360055,0.9602611,96547.0,96546.0,1.56517533]
["bitfinex-derivatives","BTCF0:USTF0",1732740360251,0.9612611,96547.0,96546.0,1.5868252]
["bitfinex-derivatives","BTCF0:USTF0",1732740360450,0.6842583,96547.0,96546.0,1.5878252]
["bitfinex-derivatives","BTCF0:USTF0",1732740360652,0.6842583,96547.0,96546.0,0.0361172]
["bitfinex-derivatives","BTCF0:USTF0",1732740360952,0.6842583,96547.0,96546.0,0.0878252]
["bitfinex-derivatives","BTCF0:USTF0",1732740361150,0.6842583,96547.0,96546.0,0.06617533]
["bitfinex-derivatives","BTCF0:USTF0",1732740361549,0.29407258,96547.0,96546.0,0.06617533]
["bitfinex-derivatives","BTCF0:USTF0",1732740361751,0.34578058,96547.0,96546.0,1.51164733]
["bitfinex-derivatives","BTCF0:USTF0",1732740361945,1.02318393,96547.0,96539.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1732740362148,0.051712,96539.0,96538.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732740362455,0.92850335,96539.0,96538.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732740362951,0.92850335,96539.0,96538.0,0.66010126]
["bitfinex-derivatives","BTCF0:USTF0",1732740363651,0.48662683,96539.0,96538.0,0.72214636]
["bitfinex-derivatives","BTCF0:USTF0",1732740363851,0.48662683,96539.0,96538.0,0.72418266]
["bitfinex-derivatives","BTCF0:USTF0",1732740364059,0.33990683,96539.0,96538.0,0.72418266]
["bitfinex-derivatives","BTCF0:USTF0",1732740364256,0.73533039,96539.0,96538.0,0.67247066]
["bitfinex-derivatives","BTCF0:USTF0",1732740364456,0.48862683,96539.0,96538.0,0.67247066]
["bitfinex-derivatives","BTCF0:USTF0",1732740364659,0.54033883,96539.0,96538.0,0.67247066]
["bitfinex-derivatives","BTCF0:USTF0",1732740364950,0.82797627,96539.0,96538.0,0.67247066]
["bitfinex-derivatives","BTCF0:USTF0",1732740365362,0.82797627,96539.0,96538.0,0.30260932]
["bitfinex-derivatives","BTCF0:USTF0",1732740365674,0.82797627,96539.0,96522.0,0.02068236]
["bitfinex-derivatives","BTCF0:USTF0",1732740365675,0.62854427,96539.0,96522.0,0.26078236]
["bitfinex-derivatives","BTCF0:USTF0",1732740365853,0.57646524,96524.0,96522.0,0.26074236]
["bitfinex-derivatives","BTCF0:USTF0",1732740366062,0.62661898,96523.0,96522.0,0.31246336]
["bitfinex-derivatives","BTCF0:USTF0",1732740366355,0.62661898,96523.0,96522.0,0.31259094]
["bitfinex-derivatives","BTCF0:USTF0",1732740366554,0.2876481,96523.0,96522.0,0.31259094]
["bitfinex-derivatives","BTCF0:USTF0",1732740367449,0.50333082,96523.0,96522.0,0.09534959]
["bitfinex-derivatives","BTCF0:USTF0",1732740367652,0.2876481,96523.0,96522.0,0.09534959]
["bitfinex-derivatives","BTCF0:USTF0",1732740367950,0.36423689,96523.0,96522.0,0.09534959]
["bitfinex-derivatives","BTCF0:USTF0",1732740368353,0.36523689,96523.0,96522.0,0.09534959]
["bitfinex-derivatives","BTCF0:USTF0",1732740369644,0.36423689,96523.0,96522.0,0.05184858]
["bitfinex-derivatives","BTCF0:USTF0",1732740369959,0.002,96523.0,96522.0,0.07240894]
["bitfinex-derivatives","BTCF0:USTF0",1732740370855,0.283798,96523.0,96522.0,0.07251287]
["bitfinex-derivatives","BTCF0:USTF0",1732740371060,0.35683565,96523.0,96522.0,0.07251287]
["bitfinex-derivatives","BTCF0:USTF0",1732740371358,0.35683565,96523.0,96522.0,0.0737793]
["bitfinex-derivatives","BTCF0:USTF0",1732740371551,0.1709392,96524.0,96523.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732740371751,0.36216,96540.0,96522.0,0.0737793]
["bitfinex-derivatives","BTCF0:USTF0",1732740371752,0.3608,96540.0,96539.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732740371949,0.50852,96540.0,96539.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732740372355,0.3608,96540.0,96539.0,0.05297843]
["bitfinex-derivatives","BTCF0:USTF0",1732740372555,0.50852,96540.0,96531.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740372769,0.3608,96532.0,96531.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740373254,0.33142,96532.0,96531.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740373651,0.22505798,96532.0,96531.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740373848,0.14772,96552.0,96551.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732740374054,0.6029,96557.0,96556.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732740374255,0.47423897,96562.0,96556.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732740374256,0.26006,96562.0,96561.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732740374458,0.3608,96568.0,96556.0,0.06255259]
["bitfinex-derivatives","BTCF0:USTF0",1732740374758,0.3608,96568.0,96557.0,0.01306359]
["bitfinex-derivatives","BTCF0:USTF0",1732740375063,0.3608,96568.0,96567.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732740375250,0.3608,96568.0,96567.0,0.06476059]
["bitfinex-derivatives","BTCF0:USTF0",1732740375757,0.3608,96568.0,96554.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732740375758,0.3608,96586.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740375953,0.3608,96586.0,96571.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732740376163,0.3608,96586.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740376352,0.14772,96585.0,96581.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732740376552,0.14772,96585.0,96582.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740377456,0.3618,96586.0,96582.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740377654,0.18486887,96584.0,96570.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740377859,0.36316,96586.0,96577.0,0.00126878]
["bitfinex-derivatives","BTCF0:USTF0",1732740378060,0.3618,96586.0,96577.0,0.00126878]
["bitfinex-derivatives","BTCF0:USTF0",1732740378259,0.002,96585.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732740378460,0.002,96585.0,96582.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732740378661,0.002,96585.0,96583.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740378962,0.001,96585.0,96583.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740380357,0.3608,96586.0,96583.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740380358,0.3618,96586.0,96583.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740380568,0.50952,96586.0,96583.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740380762,0.001,96585.0,96583.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740381162,0.002,96585.0,96583.0,0.00109622]
["bitfinex-derivatives","BTCF0:USTF0",1732740381363,0.002,96585.0,96583.0,0.00209622]
["bitfinex-derivatives","BTCF0:USTF0",1732740381869,0.002,96585.0,96570.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740382169,0.12320431,96573.0,96572.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732740382364,0.12320431,96574.0,96573.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732740382564,0.12319689,96574.0,96573.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732740382867,0.12319689,96574.0,96573.0,0.05176841]
["bitfinex-derivatives","BTCF0:USTF0",1732740383367,0.12319689,96575.0,96574.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732740383569,0.36209689,96577.0,96573.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740383766,0.4769,96577.0,96576.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732740383957,0.84438641,96577.0,96573.0,0.05176741]
["bitfinex-derivatives","BTCF0:USTF0",1732740384166,0.051694,96573.0,96556.0,0.38016768]
["bitfinex-derivatives","BTCF0:USTF0",1732740384370,0.09240158,96564.0,96556.0,0.02067735]
["bitfinex-derivatives","BTCF0:USTF0",1732740384566,0.09240158,96565.0,96560.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732740384764,0.14410058,96563.0,96557.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732740384967,0.3608,96560.0,96556.0,0.02067735]
["bitfinex-derivatives","BTCF0:USTF0",1732740385172,0.3608,96560.0,96558.0,0.00168739]
["bitfinex-derivatives","BTCF0:USTF0",1732740385567,0.412501,96560.0,96558.0,0.00168739]
["bitfinex-derivatives","BTCF0:USTF0",1732740385767,0.3608,96560.0,96558.0,0.00168739]
["bitfinex-derivatives","BTCF0:USTF0",1732740385981,0.09240158,96560.0,96558.0,0.00168739]
["bitfinex-derivatives","BTCF0:USTF0",1732740386168,0.35911261,96559.0,96557.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732740386367,0.3608,96558.0,96557.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732740386573,0.09240158,96561.0,96557.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732740386775,0.3608,96558.0,96550.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740386976,0.09240158,96554.0,96546.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732740387173,0.3608,96549.0,96546.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732740387379,0.3608,96549.0,96542.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732740387582,0.14556,96548.0,96540.0,0.02067735]
["bitfinex-derivatives","BTCF0:USTF0",1732740387780,0.3608,96541.0,96540.0,0.02067735]
["bitfinex-derivatives","BTCF0:USTF0",1732740388081,0.3608,96541.0,96540.0,0.0207894]
["bitfinex-derivatives","BTCF0:USTF0",1732740388479,0.45320158,96541.0,96540.0,0.0207894]
["bitfinex-derivatives","BTCF0:USTF0",1732740388678,2.00708158,96541.0,96540.0,0.0207894]
["bitfinex-derivatives","BTCF0:USTF0",1732740388881,1.91468,96541.0,96540.0,0.0207894]
["bitfinex-derivatives","BTCF0:USTF0",1732740389479,2.06024,96541.0,96540.0,0.0207894]
["bitfinex-derivatives","BTCF0:USTF0",1732740392277,2.05784,96541.0,96540.0,0.0207894]
["bitfinex-derivatives","BTCF0:USTF0",1732740392481,2.05784,96541.0,96540.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1732740392678,1.91228,96541.0,96540.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1732740393207,2.00465611,96541.0,96540.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1732740393379,2.00465611,96541.0,96540.0,0.02236791]
["bitfinex-derivatives","BTCF0:USTF0",1732740393380,2.15021611,96541.0,96540.0,0.02236791]
["bitfinex-derivatives","BTCF0:USTF0",1732740393578,0.50396,96541.0,96540.0,0.02236791]
["bitfinex-derivatives","BTCF0:USTF0",1732740393787,0.50396,96541.0,96530.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740393979,0.3608,96533.0,96530.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740394285,0.3608,96533.0,96523.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740394787,0.3608,96533.0,96524.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740395184,0.3618,96533.0,96524.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740395481,0.3618,96533.0,96531.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740395877,0.3608,96533.0,96531.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740396189,0.3618,96533.0,96531.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740396982,0.3608,96542.0,96540.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732740397183,0.48286,96553.0,96551.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732740397387,0.50636,96552.0,96551.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732740397582,0.3608,96552.0,96551.0,0.05180766]
["bitfinex-derivatives","BTCF0:USTF0",1732740397783,0.3608,96564.0,96563.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732740400284,0.3688,96564.0,96563.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732740401589,0.3778,96564.0,96563.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732740402687,0.3778,96564.0,96563.0,0.06466247]
["bitfinex-derivatives","BTCF0:USTF0",1732740402883,0.3778,96564.0,96554.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732740403190,0.00942712,96564.0,96563.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732740403489,0.3608,96585.0,96584.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732740403787,0.3608,96585.0,96584.0,0.0517608]
["bitfinex-derivatives","BTCF0:USTF0",1732740405291,0.3618,96585.0,96584.0,0.0517608]
["bitfinex-derivatives","BTCF0:USTF0",1732740405783,0.3628,96585.0,96584.0,0.0527608]
["bitfinex-derivatives","BTCF0:USTF0",1732740408296,0.3628,96585.0,96575.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732740408491,0.3628,96585.0,96584.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732740409494,0.3628,96585.0,96584.0,0.05181673]
["bitfinex-derivatives","BTCF0:USTF0",1732740410493,0.3708,96585.0,96584.0,0.05281673]
["bitfinex-derivatives","BTCF0:USTF0",1732740410898,0.017,96585.0,96584.0,0.05381673]
["bitfinex-derivatives","BTCF0:USTF0",1732740411287,0.017,96585.0,96584.0,0.06673957]
["bitfinex-derivatives","BTCF0:USTF0",1732740413294,0.22318641,96600.0,96584.0,0.06673957]
["bitfinex-derivatives","BTCF0:USTF0",1732740413295,1.55388,96593.0,96592.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732740413494,1.55388,96593.0,96592.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1732740413997,0.15394937,96619.0,96592.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1732740414185,1.55388,96606.0,96605.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732740415389,1.55388,96606.0,96605.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1732740415598,1.55388,96606.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740415903,1.55388,96606.0,96605.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732740416195,0.1418,96617.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740416196,1.55388,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740416394,1.55388,96605.0,96604.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732740417796,1.55388,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740418003,1.55388,96605.0,96604.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732740418300,1.55388,96605.0,96604.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1732740419102,1.55488,96605.0,96604.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1732740420895,1.91568,96605.0,96601.0,0.01652146]
["bitfinex-derivatives","BTCF0:USTF0",1732740421201,1.91568,96605.0,96604.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732740421592,0.001,96605.0,96604.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732740422105,0.3608,96614.0,96613.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732740422398,1.92299688,96614.0,96606.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732740422600,0.16706962,96622.0,96621.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732740422601,0.01312025,96622.0,96621.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732740422790,0.00060001,96623.0,96622.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732740422989,0.2451,96630.0,96629.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740423298,0.00872095,96630.0,96629.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740424320,0.90934938,96642.0,96622.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1732740424493,0.00861947,96630.0,96629.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740424695,0.00861947,96632.0,96622.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1732740424894,0.00861947,96631.0,96630.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732740426004,0.3608,96633.0,96629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740426005,0.3608,96633.0,96632.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732740426196,1.91468,96633.0,96632.0,0.02840958]
["bitfinex-derivatives","BTCF0:USTF0",1732740426397,1.97827484,96633.0,96632.0,0.02840958]
["bitfinex-derivatives","BTCF0:USTF0",1732740426903,1.91468,96633.0,96632.0,0.02840958]
["bitfinex-derivatives","BTCF0:USTF0",1732740427406,1.97863644,96633.0,96632.0,0.03740958]
["bitfinex-derivatives","BTCF0:USTF0",1732740428598,0.42475644,96633.0,96623.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740428801,0.15406202,96630.0,96629.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740428993,0.06295644,96632.0,96629.0,0.00508161]
["bitfinex-derivatives","BTCF0:USTF0",1732740429191,0.36332001,96633.0,96632.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1732740429401,0.002,96633.0,96632.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1732740429608,0.002,96633.0,96632.0,0.19950146]
["bitfinex-derivatives","BTCF0:USTF0",1732740430106,0.001,96633.0,96632.0,0.19950146]
["bitfinex-derivatives","BTCF0:USTF0",1732740430496,0.001,96633.0,96632.0,0.56030146]
["bitfinex-derivatives","BTCF0:USTF0",1732740430703,0.002,96633.0,96632.0,0.56930146]
["bitfinex-derivatives","BTCF0:USTF0",1732740431708,0.3608,96653.0,96645.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732740431999,1.55388,96653.0,96652.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732740432201,0.3608,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740432503,0.42306996,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740432698,1.97694996,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740433003,1.97694996,96665.0,96664.0,0.05174912]
["bitfinex-derivatives","BTCF0:USTF0",1732740433396,1.97694996,96665.0,96655.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740433397,1.98594996,96665.0,96655.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740433605,0.3698,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740433805,0.43215465,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740434004,1.98603465,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740434404,1.63352009,96665.0,96664.0,0.0517745]
["bitfinex-derivatives","BTCF0:USTF0",1732740434902,1.64252009,96665.0,96664.0,0.0527745]
["bitfinex-derivatives","BTCF0:USTF0",1732740435711,1.63423465,96665.0,96664.0,0.0527745]
["bitfinex-derivatives","BTCF0:USTF0",1732740435894,1.63423465,96665.0,96656.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732740435895,1.98603465,96665.0,96656.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732740436099,0.06235465,96664.0,96656.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732740436294,0.06235465,96663.0,96656.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732740436501,0.06235465,96662.0,96661.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732740436795,0.06235465,96662.0,96657.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740437000,0.37936001,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740437200,0.44027071,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740437401,2.00283177,96665.0,96664.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732740437605,2.00283177,96665.0,96657.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740437606,4.54455177,96665.0,96657.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740437800,1.55388,96646.0,96636.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732740437999,1.55388,96636.0,96635.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732740438193,0.18443304,96651.0,96644.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732740438394,1.6241734,96650.0,96649.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732740438604,0.07029323,96650.0,96649.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732740438808,0.07029323,96650.0,96649.0,0.05177341]
["bitfinex-derivatives","BTCF0:USTF0",1732740438809,3.98662986,96650.0,96649.0,0.05177341]
["bitfinex-derivatives","BTCF0:USTF0",1732740439112,1.62417323,96650.0,96649.0,0.05177341]
["bitfinex-derivatives","BTCF0:USTF0",1732740439330,0.06164433,96650.0,96649.0,0.05177341]
["bitfinex-derivatives","BTCF0:USTF0",1732740439606,0.06664433,96650.0,96649.0,0.05277341]
["bitfinex-derivatives","BTCF0:USTF0",1732740439999,0.005,96650.0,96649.0,0.05277341]
["bitfinex-derivatives","BTCF0:USTF0",1732740440310,0.06658696,96650.0,96649.0,0.05277341]
["bitfinex-derivatives","BTCF0:USTF0",1732740441200,0.07558696,96650.0,96649.0,0.05377341]
["bitfinex-derivatives","BTCF0:USTF0",1732740441796,1.62946696,96650.0,96640.0,0.15517852]
["bitfinex-derivatives","BTCF0:USTF0",1732740441998,1.61546696,96649.0,96648.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732740442939,1.61546696,96649.0,96648.0,0.05177668]
["bitfinex-derivatives","BTCF0:USTF0",1732740443300,1.85390726,96649.0,96648.0,0.05177668]
["bitfinex-derivatives","BTCF0:USTF0",1732740443506,1.62416282,96649.0,96648.0,0.05177668]
["bitfinex-derivatives","BTCF0:USTF0",1732740443701,3.98661945,96649.0,96648.0,0.05177668]
["bitfinex-derivatives","BTCF0:USTF0",1732740443909,4.34672359,96649.0,96648.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1732740444110,4.34672359,96649.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732740444111,4.73545772,96649.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732740444313,4.73545772,96649.0,96636.0,0.37766596]
["bitfinex-derivatives","BTCF0:USTF0",1732740444314,1.76930501,96641.0,96636.0,0.37766596]
["bitfinex-derivatives","BTCF0:USTF0",1732740444610,1.55388,96637.0,96636.0,0.37766596]
["bitfinex-derivatives","BTCF0:USTF0",1732740444812,1.86276109,96637.0,96636.0,0.37766596]
["bitfinex-derivatives","BTCF0:USTF0",1732740445017,4.22521772,96637.0,96636.0,0.37766596]
["bitfinex-derivatives","BTCF0:USTF0",1732740445221,4.22521772,96637.0,96636.0,0.42942156]
["bitfinex-derivatives","BTCF0:USTF0",1732740446318,4.24528244,96637.0,96636.0,0.43042156]
["bitfinex-derivatives","BTCF0:USTF0",1732740446612,4.23086466,96637.0,96636.0,0.43042156]
["bitfinex-derivatives","BTCF0:USTF0",1732740446809,4.23386466,96637.0,96636.0,0.43042156]
["bitfinex-derivatives","BTCF0:USTF0",1732740447517,4.22552208,96637.0,96636.0,0.43042156]
["bitfinex-derivatives","BTCF0:USTF0",1732740447810,4.58532208,96637.0,96636.0,0.03572156]
["bitfinex-derivatives","BTCF0:USTF0",1732740448212,4.34672359,96637.0,96636.0,0.03572156]
["bitfinex-derivatives","BTCF0:USTF0",1732740448709,0.66544178,96637.0,96636.0,0.03572156]
["bitfinex-derivatives","BTCF0:USTF0",1732740448914,0.66544178,96637.0,96636.0,0.0358106]
["bitfinex-derivatives","BTCF0:USTF0",1732740449310,0.42960469,96637.0,96636.0,0.0358106]
["bitfinex-derivatives","BTCF0:USTF0",1732740449506,0.6642048,96637.0,96636.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732740450403,0.66362765,96637.0,96636.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732740451014,2.21750765,96637.0,96636.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732740451311,1.98348469,96637.0,96636.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732740451616,2.21784896,96637.0,96636.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732740452517,0.66396896,96637.0,96634.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740452704,1.55388,96635.0,96634.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732740453013,1.61468469,96635.0,96634.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732740453412,1.61468469,96635.0,96634.0,0.05176361]
["bitfinex-derivatives","BTCF0:USTF0",1732740453616,0.003,96637.0,96636.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732740453927,0.3608,96659.0,96634.0,0.07242732]
["bitfinex-derivatives","BTCF0:USTF0",1732740453928,0.3947,96636.0,96635.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732740454623,0.13640363,96636.0,96635.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1732740455916,0.13640363,96636.0,96635.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1732740456138,0.14040363,96636.0,96635.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740456315,0.12033996,96636.0,96635.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740456506,0.12033996,96636.0,96634.0,0.07242732]
["bitfinex-derivatives","BTCF0:USTF0",1732740456810,0.41576367,96636.0,96635.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732740457211,0.41576367,96636.0,96635.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740457412,0.37343367,96636.0,96635.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740458010,0.36625195,96636.0,96635.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740458220,0.36625195,96636.0,96634.0,0.07242732]
["bitfinex-derivatives","BTCF0:USTF0",1732740458415,0.34372968,96636.0,96635.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740458719,0.34472968,96636.0,96635.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732740459618,0.15456578,96649.0,96648.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732740459916,0.3947,96649.0,96648.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732740460429,0.170921,96649.0,96648.0,0.55276088]
["bitfinex-derivatives","BTCF0:USTF0",1732740460610,0.3947,96660.0,96659.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732740460919,0.3947,96660.0,96659.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1732740462509,0.38956305,96660.0,96659.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1732740462913,0.39856305,96660.0,96659.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1732740463112,0.40756305,96660.0,96659.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1732740463721,0.38516305,96660.0,96659.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1732740464116,0.018,96660.0,96659.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1732740465515,0.018,96660.0,96659.0,0.21187463]
["bitfinex-derivatives","BTCF0:USTF0",1732740465825,0.018,96660.0,96659.0,0.21183463]
["bitfinex-derivatives","BTCF0:USTF0",1732740466715,1e-08,96660.0,96659.0,0.21183463]
["bitfinex-derivatives","BTCF0:USTF0",1732740467752,0.10936387,96673.0,96672.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732740468118,4.0257005,96673.0,96672.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732740468630,0.051626,96699.0,96672.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732740468631,0.08484955,96677.0,96672.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732740468829,0.10052001,96700.0,96696.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732740468830,0.23265234,96698.0,96696.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732740469022,0.3608,96724.0,96701.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732740469023,1.34806288,96702.0,96701.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732740469220,2.33221663,96702.0,96697.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740469419,1.70886288,96698.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740469617,1.34806288,96679.0,96678.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1732740469826,1.34806288,96679.0,96678.0,0.39626626]
["bitfinex-derivatives","BTCF0:USTF0",1732740470123,1.34806288,96679.0,96678.0,0.41297784]
["bitfinex-derivatives","BTCF0:USTF0",1732740470124,3.68027951,96679.0,96678.0,0.41297784]
["bitfinex-derivatives","BTCF0:USTF0",1732740470519,3.68027951,96679.0,96678.0,0.41307199]
["bitfinex-derivatives","BTCF0:USTF0",1732740470723,3.85459951,96679.0,96678.0,0.41307199]
["bitfinex-derivatives","BTCF0:USTF0",1732740470944,4.24929951,96679.0,96678.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740471125,4.24971552,96679.0,96652.0,0.00155134]
["bitfinex-derivatives","BTCF0:USTF0",1732740471324,1.34806288,96657.0,96656.0,0.07230794]
["bitfinex-derivatives","BTCF0:USTF0",1732740471523,1.71952356,96657.0,96656.0,0.07230794]
["bitfinex-derivatives","BTCF0:USTF0",1732740471932,1.32482356,96657.0,96656.0,0.07230794]
["bitfinex-derivatives","BTCF0:USTF0",1732740472231,1.32482356,96657.0,96656.0,0.07241104]
["bitfinex-derivatives","BTCF0:USTF0",1732740472826,1.32482356,96657.0,96656.0,0.10186219]
["bitfinex-derivatives","BTCF0:USTF0",1732740473027,1.32482356,96657.0,96656.0,0.10586219]
["bitfinex-derivatives","BTCF0:USTF0",1732740473829,1.32482356,96657.0,96656.0,0.11486219]
["bitfinex-derivatives","BTCF0:USTF0",1732740474423,4.05174019,96657.0,96656.0,0.06308025]
["bitfinex-derivatives","BTCF0:USTF0",1732740474730,4.22606019,96657.0,96656.0,0.06308025]
["bitfinex-derivatives","BTCF0:USTF0",1732740475133,4.22606019,96657.0,96656.0,0.05908025]
["bitfinex-derivatives","BTCF0:USTF0",1732740475333,4.22606019,96657.0,96656.0,0.06208025]
["bitfinex-derivatives","BTCF0:USTF0",1732740475931,4.22706019,96657.0,96656.0,0.05908025]
["bitfinex-derivatives","BTCF0:USTF0",1732740476136,4.22706019,96657.0,96656.0,0.06008025]
["bitfinex-derivatives","BTCF0:USTF0",1732740476737,4.22706019,96657.0,96656.0,0.03076204]
["bitfinex-derivatives","BTCF0:USTF0",1732740477237,4.22706019,96657.0,96656.0,0.02876204]
["bitfinex-derivatives","BTCF0:USTF0",1732740477535,4.22706019,96657.0,96656.0,0.02776204]
["bitfinex-derivatives","BTCF0:USTF0",1732740477844,4.22706019,96657.0,96656.0,0.02876204]
["bitfinex-derivatives","BTCF0:USTF0",1732740478236,4.22706019,96657.0,96652.0,0.01662565]
["bitfinex-derivatives","BTCF0:USTF0",1732740478536,0.3947,96652.0,96649.0,0.01606227]
["bitfinex-derivatives","BTCF0:USTF0",1732740478739,1.32482356,96648.0,96640.0,0.02065894]
["bitfinex-derivatives","BTCF0:USTF0",1732740478934,0.3947,96640.0,96627.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740479129,1.32482356,96628.0,96627.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740479334,1.32482356,96628.0,96627.0,0.05174159]
["bitfinex-derivatives","BTCF0:USTF0",1732740479533,1.32482356,96628.0,96627.0,0.06826486]
["bitfinex-derivatives","BTCF0:USTF0",1732740480451,1.32482356,96628.0,96627.0,0.07726486]
["bitfinex-derivatives","BTCF0:USTF0",1732740480633,0.00052001,96630.0,96629.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740480840,0.35360846,96640.0,96638.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732740481053,0.05286033,96659.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740481247,1.20276136,96648.0,96647.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732740481541,0.3608,96653.0,96647.0,0.02255588]
["bitfinex-derivatives","BTCF0:USTF0",1732740481749,1.20276136,96648.0,96640.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740482052,1.56356136,96641.0,96640.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740482238,1.56356136,96641.0,96640.0,0.02390471]
["bitfinex-derivatives","BTCF0:USTF0",1732740482437,3.89577799,96641.0,96640.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732740482649,0.3608,96641.0,96640.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732740483039,0.05286033,96649.0,96645.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732740483274,1.20276136,96646.0,96645.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732740483543,1.20276136,96646.0,96645.0,0.06661097]
["bitfinex-derivatives","BTCF0:USTF0",1732740485137,1.20276136,96646.0,96645.0,0.06961097]
["bitfinex-derivatives","BTCF0:USTF0",1732740485343,3.72017799,96646.0,96645.0,0.01795597]
["bitfinex-derivatives","BTCF0:USTF0",1732740486140,3.72017799,96646.0,96645.0,0.01595597]
["bitfinex-derivatives","BTCF0:USTF0",1732740486346,3.72017799,96646.0,96640.0,0.01606766]
["bitfinex-derivatives","BTCF0:USTF0",1732740486643,3.72017799,96646.0,96639.0,0.04087099]
["bitfinex-derivatives","BTCF0:USTF0",1732740486644,1.56356136,96641.0,96639.0,0.04087099]
["bitfinex-derivatives","BTCF0:USTF0",1732740486946,0.05286033,96639.0,96637.0,0.01606766]
["bitfinex-derivatives","BTCF0:USTF0",1732740487148,1.20276136,96638.0,96632.0,0.03621412]
["bitfinex-derivatives","BTCF0:USTF0",1732740487341,1.20276136,96632.0,96631.0,0.03673358]
["bitfinex-derivatives","BTCF0:USTF0",1732740487546,1.20276136,96632.0,96631.0,0.03684105]
["bitfinex-derivatives","BTCF0:USTF0",1732740487547,3.53497799,96632.0,96631.0,0.03684105]
["bitfinex-derivatives","BTCF0:USTF0",1732740487744,3.53497799,96632.0,96631.0,0.02077339]
["bitfinex-derivatives","BTCF0:USTF0",1732740488051,3.53497799,96632.0,96631.0,0.03684105]
["bitfinex-derivatives","BTCF0:USTF0",1732740488345,3.53497799,96632.0,96631.0,0.02077339]
["bitfinex-derivatives","BTCF0:USTF0",1732740488749,3.53497799,96632.0,96631.0,0.02277339]
["bitfinex-derivatives","BTCF0:USTF0",1732740489135,3.53497799,96632.0,96631.0,0.04365331]
["bitfinex-derivatives","BTCF0:USTF0",1732740489555,3.53497799,96632.0,96631.0,0.05970899]
["bitfinex-derivatives","BTCF0:USTF0",1732740489556,3.79717799,96632.0,96631.0,0.05970899]
["bitfinex-derivatives","BTCF0:USTF0",1732740489742,3.79717799,96632.0,96631.0,0.04365331]
["bitfinex-derivatives","BTCF0:USTF0",1732740489969,3.85003832,96632.0,96631.0,0.04365331]
["bitfinex-derivatives","BTCF0:USTF0",1732740490243,3.85003832,96632.0,96631.0,0.07292543]
["bitfinex-derivatives","BTCF0:USTF0",1732740490244,4.09643832,96632.0,96631.0,0.07292543]
["bitfinex-derivatives","BTCF0:USTF0",1732740490743,4.09743832,96632.0,96631.0,0.08092543]
["bitfinex-derivatives","BTCF0:USTF0",1732740491544,4.09743832,96632.0,96631.0,0.07892543]
["bitfinex-derivatives","BTCF0:USTF0",1732740491740,4.09643832,96632.0,96631.0,0.07192543]
["bitfinex-derivatives","BTCF0:USTF0",1732740491942,4.09743832,96632.0,96631.0,0.07892543]
["bitfinex-derivatives","BTCF0:USTF0",1732740492347,4.09743832,96632.0,96631.0,0.1033279]
["bitfinex-derivatives","BTCF0:USTF0",1732740493849,4.09743832,96632.0,96631.0,0.1023279]
["bitfinex-derivatives","BTCF0:USTF0",1732740494349,4.09743832,96632.0,96631.0,0.1033279]
["bitfinex-derivatives","BTCF0:USTF0",1732740494944,4.09743832,96632.0,96631.0,0.1013279]
["bitfinex-derivatives","BTCF0:USTF0",1732740495348,3.58883832,96632.0,96631.0,0.1013279]
["bitfinex-derivatives","BTCF0:USTF0",1732740496153,1.25662169,96632.0,96631.0,0.1023279]
["bitfinex-derivatives","BTCF0:USTF0",1732740496447,1.25662169,96632.0,96631.0,0.4344279]
["bitfinex-derivatives","BTCF0:USTF0",1732740496641,0.05386033,96632.0,96631.0,0.4344279]
["bitfinex-derivatives","BTCF0:USTF0",1732740496868,0.43480001,96645.0,96631.0,0.4344279]
["bitfinex-derivatives","BTCF0:USTF0",1732740496869,0.3608,96651.0,96650.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732740497039,2.69301663,96651.0,96650.0,0.10394025]
["bitfinex-derivatives","BTCF0:USTF0",1732740497249,3.89577799,96651.0,96650.0,0.10394025]
["bitfinex-derivatives","BTCF0:USTF0",1732740498350,3.89577799,96651.0,96650.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1732740499140,3.89677799,96651.0,96650.0,0.126419]
["bitfinex-derivatives","BTCF0:USTF0",1732740499450,3.89677799,96651.0,96650.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1732740499639,3.89677799,96651.0,96650.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1732740500044,0.75808197,96632.0,96620.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1732740500265,0.75808197,96625.0,96624.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732740500444,0.73483095,96625.0,96624.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732740500851,0.35422122,96629.0,96628.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740501044,0.32167087,96629.0,96628.0,0.05177535]
["bitfinex-derivatives","BTCF0:USTF0",1732740502047,0.32167087,96629.0,96628.0,0.07257147]
["bitfinex-derivatives","BTCF0:USTF0",1732740502348,0.32267087,96629.0,96628.0,0.08157147]
["bitfinex-derivatives","BTCF0:USTF0",1732740503856,0.32267087,96629.0,96628.0,0.08757147]
["bitfinex-derivatives","BTCF0:USTF0",1732740505154,0.73483095,96630.0,96629.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732740505350,0.73483095,96630.0,96628.0,0.02390747]
["bitfinex-derivatives","BTCF0:USTF0",1732740505351,0.73483095,96629.0,96628.0,0.03290747]
["bitfinex-derivatives","BTCF0:USTF0",1732740505653,2.02410182,96629.0,96624.0,0.02066592]
["bitfinex-derivatives","BTCF0:USTF0",1732740505853,2.02410182,96629.0,96612.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732740505854,0.32167087,96624.0,96612.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732740506054,1.09563095,96616.0,96612.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732740506247,0.32167087,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740506443,0.73483095,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740506657,0.73483095,96601.0,96600.0,0.10011086]
["bitfinex-derivatives","BTCF0:USTF0",1732740507053,0.73483095,96601.0,96600.0,0.12030766]
["bitfinex-derivatives","BTCF0:USTF0",1732740507555,0.73483095,96601.0,96600.0,0.17198666]
["bitfinex-derivatives","BTCF0:USTF0",1732740507851,0.73483095,96601.0,96600.0,0.17398666]
["bitfinex-derivatives","BTCF0:USTF0",1732740508053,0.73583095,96601.0,96600.0,0.20296587]
["bitfinex-derivatives","BTCF0:USTF0",1732740510059,0.73583095,96601.0,96600.0,0.22648819]
["bitfinex-derivatives","BTCF0:USTF0",1732740511359,0.73583095,96601.0,96600.0,0.22848819]
["bitfinex-derivatives","BTCF0:USTF0",1732740511951,0.73583095,96601.0,96600.0,0.24303941]
["bitfinex-derivatives","BTCF0:USTF0",1732740512155,0.64990975,96601.0,96600.0,0.24103941]
["bitfinex-derivatives","BTCF0:USTF0",1732740512656,0.32167087,96607.0,96606.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732740512855,0.32167087,96607.0,96606.0,0.11872875]
["bitfinex-derivatives","BTCF0:USTF0",1732740513051,0.32167087,96607.0,96606.0,0.08974954]
["bitfinex-derivatives","BTCF0:USTF0",1732740513871,0.32167087,96607.0,96606.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732740514055,0.32167087,96615.0,96614.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732740514261,0.97058062,96615.0,96614.0,0.02259761]
["bitfinex-derivatives","BTCF0:USTF0",1732740514448,3.30279725,96615.0,96614.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1732740514648,3.30279725,96615.0,96614.0,0.05279897]
["bitfinex-derivatives","BTCF0:USTF0",1732740515063,3.30279725,96615.0,96614.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1732740516350,3.30279725,96615.0,96614.0,0.08839311]
["bitfinex-derivatives","BTCF0:USTF0",1732740516553,3.30279725,96615.0,96614.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1732740516757,3.30279725,96615.0,96614.0,0.05716662]
["bitfinex-derivatives","BTCF0:USTF0",1732740517683,3.30279725,96615.0,96614.0,0.10883862]
["bitfinex-derivatives","BTCF0:USTF0",1732740517957,3.47495725,96615.0,96614.0,0.10883862]
["bitfinex-derivatives","BTCF0:USTF0",1732740519354,3.47495725,96615.0,96614.0,0.12491648]
["bitfinex-derivatives","BTCF0:USTF0",1732740519857,3.47495725,96615.0,96614.0,0.05716662]
["bitfinex-derivatives","BTCF0:USTF0",1732740521393,3.47495725,96615.0,96590.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740521394,0.52813297,96600.0,96584.0,0.03423868]
["bitfinex-derivatives","BTCF0:USTF0",1732740521571,0.52813297,96600.0,96592.0,0.13528703]
["bitfinex-derivatives","BTCF0:USTF0",1732740521572,0.68247087,96593.0,96592.0,0.13528703]
["bitfinex-derivatives","BTCF0:USTF0",1732740521856,0.68247087,96593.0,96565.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1732740521857,0.68247087,96593.0,96567.0,0.02066592]
["bitfinex-derivatives","BTCF0:USTF0",1732740522056,0.3608,96576.0,96567.0,0.02066592]
["bitfinex-derivatives","BTCF0:USTF0",1732740522257,0.17216,96575.0,96574.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732740522451,0.17216,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740524758,2.8260475,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740524975,2.8260475,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740525156,2.8270475,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740525561,2.6548875,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740525860,2.8270875,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740527064,2.6548875,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740527259,2.8270875,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740527566,2.8270875,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740528459,2.8260875,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740528656,2.8270875,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740529760,2.8260875,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740529963,2.8270875,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740530464,2.8270875,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740531367,3.1490875,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740532568,3.1480875,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740532763,3.1490875,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740533469,3.1490875,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740533670,3.1530875,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740534358,3.1464875,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740535470,3.1484875,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740536067,2.9828875,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740536268,2.8264875,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740537666,2.8224875,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740537862,2.8235275,96575.0,96574.0,0.01336647]
["bitfinex-derivatives","BTCF0:USTF0",1732740538069,2.8235275,96575.0,96574.0,0.06505947]
["bitfinex-derivatives","BTCF0:USTF0",1732740538268,2.8235275,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740538467,0.32567087,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740539376,0.32367087,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740539966,0.32367087,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740539967,0.68347087,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740540172,3.0156875,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740540682,3.0146875,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740540867,3.0146875,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740541471,3.1803275,96575.0,96574.0,0.00110604]
["bitfinex-derivatives","BTCF0:USTF0",1732740542475,3.1803275,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740542670,3.1823275,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740543275,3.1813275,96575.0,96574.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1732740543473,3.0156875,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740543770,0.84911087,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740543966,0.68247087,96575.0,96574.0,0.05179904]
["bitfinex-derivatives","BTCF0:USTF0",1732740544182,0.68347087,96575.0,96574.0,0.05279904]
["bitfinex-derivatives","BTCF0:USTF0",1732740544377,0.68347087,96575.0,96574.0,0.06589024]
["bitfinex-derivatives","BTCF0:USTF0",1732740544378,0.32267087,96575.0,96574.0,0.06589024]
["bitfinex-derivatives","BTCF0:USTF0",1732740545483,0.52696001,96584.0,96583.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732740545674,0.52696001,96584.0,96583.0,0.0647792]
["bitfinex-derivatives","BTCF0:USTF0",1732740545675,0.52644,96584.0,96583.0,0.0647792]
["bitfinex-derivatives","BTCF0:USTF0",1732740545877,0.3608,96595.0,96583.0,0.0130912]
["bitfinex-derivatives","BTCF0:USTF0",1732740546169,0.3608,96595.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740546170,0.3947,96601.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740546376,2.89251663,96601.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740546575,2.89251663,96601.0,96600.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732740547171,2.72691663,96601.0,96600.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732740547371,0.4027,96601.0,96600.0,0.06483605]
["bitfinex-derivatives","BTCF0:USTF0",1732740547591,0.4027,96601.0,96600.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732740547878,0.008,96601.0,96600.0,0.42563591]
["bitfinex-derivatives","BTCF0:USTF0",1732740548882,0.004,96601.0,96600.0,0.42563591]
["bitfinex-derivatives","BTCF0:USTF0",1732740549177,0.013,96601.0,96600.0,0.42563591]
["bitfinex-derivatives","BTCF0:USTF0",1732740549381,0.013,96601.0,96600.0,0.74141943]
["bitfinex-derivatives","BTCF0:USTF0",1732740549580,0.3608,96618.0,96617.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732740549885,0.00052001,96623.0,96617.0,0.01315691]
["bitfinex-derivatives","BTCF0:USTF0",1732740550084,2.33221663,96623.0,96618.0,0.01315691]
["bitfinex-derivatives","BTCF0:USTF0",1732740550281,2.33221663,96623.0,96612.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732740550469,2.33221663,96623.0,96611.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1732740550782,0.55402,96625.0,96623.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732740550977,2.88623663,96625.0,96623.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732740551583,0.3947,96625.0,96623.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732740551975,0.3947,96634.0,96619.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1732740552178,0.3947,96634.0,96633.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732740552582,0.3947,96634.0,96633.0,0.0517378]
["bitfinex-derivatives","BTCF0:USTF0",1732740553283,0.3987,96634.0,96633.0,0.0517378]
["bitfinex-derivatives","BTCF0:USTF0",1732740556181,0.004,96634.0,96633.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740556687,2.33621663,96634.0,96633.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740556883,2.49553663,96634.0,96633.0,0.02617426]
["bitfinex-derivatives","BTCF0:USTF0",1732740557083,2.81953663,96634.0,96633.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740557482,2.81953663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740558692,2.82153663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740558877,2.49753663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740559187,2.73291663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740559388,2.73091663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740559588,2.72891663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740559901,2.73191663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740560278,2.72691663,96634.0,96633.0,0.02980403]
["bitfinex-derivatives","BTCF0:USTF0",1732740560478,2.72691663,96634.0,96633.0,0.03080403]
["bitfinex-derivatives","BTCF0:USTF0",1732740563597,2.72691663,96634.0,96633.0,0.02980403]
["bitfinex-derivatives","BTCF0:USTF0",1732740564388,2.72691663,96634.0,96633.0,0.02880403]
["bitfinex-derivatives","BTCF0:USTF0",1732740564590,2.72691663,96634.0,96633.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1732740564995,2.72691663,96634.0,96633.0,0.07746603]
["bitfinex-derivatives","BTCF0:USTF0",1732740565298,2.72691663,96634.0,96633.0,0.02880403]
["bitfinex-derivatives","BTCF0:USTF0",1732740566787,2.72691663,96634.0,96633.0,0.08046603]
["bitfinex-derivatives","BTCF0:USTF0",1732740567501,2.72691663,96634.0,96633.0,0.02880403]
["bitfinex-derivatives","BTCF0:USTF0",1732740568399,2.72691663,96634.0,96633.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1732740568604,2.72691663,96634.0,96633.0,0.02880403]
["bitfinex-derivatives","BTCF0:USTF0",1732740568905,0.01,96618.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740569100,0.01,96618.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740569101,0.3608,96596.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740569291,0.3608,96596.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740569292,0.3608,96576.0,96574.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732740569491,0.3608,96576.0,96569.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732740569492,0.55398,96575.0,96569.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732740569699,0.55398,96575.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740569901,0.55398,96575.0,96560.0,0.10362926]
["bitfinex-derivatives","BTCF0:USTF0",1732740569902,2.88619663,96575.0,96560.0,0.10362926]
["bitfinex-derivatives","BTCF0:USTF0",1732740570093,2.72691663,96575.0,96574.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732740570404,2.72691663,96575.0,96574.0,0.07236625]
["bitfinex-derivatives","BTCF0:USTF0",1732740570591,2.88619663,96575.0,96574.0,0.02067325]
["bitfinex-derivatives","BTCF0:USTF0",1732740571002,2.88719663,96575.0,96574.0,0.02067325]
["bitfinex-derivatives","BTCF0:USTF0",1732740571495,2.88619663,96575.0,96574.0,0.02067325]
["bitfinex-derivatives","BTCF0:USTF0",1732740571703,2.88719663,96575.0,96574.0,0.02667325]
["bitfinex-derivatives","BTCF0:USTF0",1732740572006,2.88723663,96575.0,96574.0,0.02667325]
["bitfinex-derivatives","BTCF0:USTF0",1732740572697,2.88723663,96575.0,96574.0,0.02767325]
["bitfinex-derivatives","BTCF0:USTF0",1732740572897,2.72791663,96575.0,96574.0,0.02767325]
["bitfinex-derivatives","BTCF0:USTF0",1732740573098,2.88135663,96575.0,96574.0,0.02767325]
["bitfinex-derivatives","BTCF0:USTF0",1732740573803,2.88035663,96575.0,96574.0,0.02267325]
["bitfinex-derivatives","BTCF0:USTF0",1732740574005,2.88135663,96575.0,96574.0,0.02767325]
["bitfinex-derivatives","BTCF0:USTF0",1732740574327,2.72791663,96575.0,96574.0,0.05276841]
["bitfinex-derivatives","BTCF0:USTF0",1732740574606,2.88135663,96575.0,96574.0,0.05276841]
["bitfinex-derivatives","BTCF0:USTF0",1732740575001,2.88135663,96575.0,96574.0,0.05176841]
["bitfinex-derivatives","BTCF0:USTF0",1732740575302,2.88135663,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740575913,2.88135663,96575.0,96574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740576229,2.88135663,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740578999,2.72791663,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740579506,0.54918,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740580207,0.001,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740580405,0.15448,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740584896,2.48669663,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740586304,2.88139663,96575.0,96574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740586697,2.88139663,96575.0,96574.0,0.01899138]
["bitfinex-derivatives","BTCF0:USTF0",1732740590214,2.88139663,96575.0,96574.0,0.01901139]
["bitfinex-derivatives","BTCF0:USTF0",1732740590715,2.72791663,96575.0,96574.0,0.01901139]
["bitfinex-derivatives","BTCF0:USTF0",1732740591015,2.88039663,96575.0,96574.0,0.01701139]
["bitfinex-derivatives","BTCF0:USTF0",1732740591203,2.88039663,96575.0,96574.0,0.01801139]
["bitfinex-derivatives","BTCF0:USTF0",1732740591904,2.72691663,96575.0,96574.0,0.01301139]
["bitfinex-derivatives","BTCF0:USTF0",1732740592111,2.88039663,96575.0,96574.0,0.01701139]
["bitfinex-derivatives","BTCF0:USTF0",1732740592510,2.72691663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740592711,2.88039663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740594509,2.88039663,96575.0,96574.0,0.01698539]
["bitfinex-derivatives","BTCF0:USTF0",1732740595515,2.88039663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740596709,2.72691663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740596936,2.88039663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740599118,2.87455663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740599320,2.72691663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740599514,3.30919663,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740599715,3.30919663,96575.0,96574.0,0.25202693]
["bitfinex-derivatives","BTCF0:USTF0",1732740599716,3.36088963,96575.0,96574.0,0.25202693]
["bitfinex-derivatives","BTCF0:USTF0",1732740600018,3.36088963,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740600221,3.09924963,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740600433,3.09924963,96575.0,96544.0,0.60454028]
["bitfinex-derivatives","BTCF0:USTF0",1732740600434,0.70538,96574.0,96559.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732740600628,0.70538,96574.0,96544.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1732740600629,0.7216,96560.0,96549.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732740600809,0.3608,96550.0,96545.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732740601016,0.3608,96548.0,96542.0,0.02067325]
["bitfinex-derivatives","BTCF0:USTF0",1732740601214,0.12347455,96543.0,96542.0,0.07238325]
["bitfinex-derivatives","BTCF0:USTF0",1732740601511,2.28771659,96548.0,96542.0,0.03400693]
["bitfinex-derivatives","BTCF0:USTF0",1732740601821,0.12329318,96547.0,96543.0,0.01324879]
["bitfinex-derivatives","BTCF0:USTF0",1732740602024,0.12329318,96547.0,96544.0,0.01324879]
["bitfinex-derivatives","BTCF0:USTF0",1732740602025,0.051708,96546.0,96544.0,0.01324879]
["bitfinex-derivatives","BTCF0:USTF0",1732740602329,0.17490088,96546.0,96545.0,0.01324879]
["bitfinex-derivatives","BTCF0:USTF0",1732740602619,0.17490088,96546.0,96532.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732740602620,0.05171,96543.0,96532.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732740602811,1.92691659,96546.0,96532.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732740602812,0.3608,96533.0,96532.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732740603009,0.50844,96533.0,96532.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732740603213,2.59321091,96533.0,96532.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732740603410,2.44557091,96533.0,96532.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732740603613,2.59325091,96533.0,96532.0,0.07728971]
["bitfinex-derivatives","BTCF0:USTF0",1732740604521,2.44557091,96533.0,96532.0,0.07728971]
["bitfinex-derivatives","BTCF0:USTF0",1732740604823,2.59425091,96533.0,96532.0,0.08628971]
["bitfinex-derivatives","BTCF0:USTF0",1732740605525,2.44657091,96533.0,96532.0,0.08628971]
["bitfinex-derivatives","BTCF0:USTF0",1732740605710,0.09338581,96533.0,96532.0,0.08628971]
["bitfinex-derivatives","BTCF0:USTF0",1732740605916,0.3608,96539.0,96532.0,0.08628971]
["bitfinex-derivatives","BTCF0:USTF0",1732740605917,0.12704773,96537.0,96532.0,0.08628971]
["bitfinex-derivatives","BTCF0:USTF0",1732740606125,0.3608,96539.0,96538.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732740606524,0.3608,96539.0,96538.0,0.362472]
["bitfinex-derivatives","BTCF0:USTF0",1732740606724,0.3608,96539.0,96538.0,0.37558696]
["bitfinex-derivatives","BTCF0:USTF0",1732740606924,0.3608,96539.0,96538.0,0.06482696]
["bitfinex-derivatives","BTCF0:USTF0",1732740607614,0.3618,96539.0,96538.0,0.07182696]
["bitfinex-derivatives","BTCF0:USTF0",1732740608011,0.3618,96539.0,96538.0,0.07582696]
["bitfinex-derivatives","BTCF0:USTF0",1732740608419,2.13437091,96539.0,96538.0,0.02411496]
["bitfinex-derivatives","BTCF0:USTF0",1732740609313,2.13437091,96539.0,96538.0,0.02422838]
["bitfinex-derivatives","BTCF0:USTF0",1732740609723,2.13437091,96539.0,96538.0,0.07594038]
["bitfinex-derivatives","BTCF0:USTF0",1732740609917,2.13437091,96539.0,96538.0,0.02422838]
["bitfinex-derivatives","BTCF0:USTF0",1732740610323,2.28205091,96539.0,96538.0,0.02522838]
["bitfinex-derivatives","BTCF0:USTF0",1732740610927,2.28205091,96539.0,96538.0,0.07694038]
["bitfinex-derivatives","BTCF0:USTF0",1732740611123,2.13437091,96539.0,96538.0,0.02422838]
["bitfinex-derivatives","BTCF0:USTF0",1732740611326,2.28205091,96539.0,96538.0,0.07594038]
["bitfinex-derivatives","BTCF0:USTF0",1732740611822,2.28205091,96539.0,96538.0,0.02422838]
["bitfinex-derivatives","BTCF0:USTF0",1732740612130,2.33376291,96539.0,96538.0,0.02422838]
["bitfinex-derivatives","BTCF0:USTF0",1732740612317,2.33376291,96539.0,96532.0,0.02557471]
["bitfinex-derivatives","BTCF0:USTF0",1732740612518,0.3608,96533.0,96532.0,0.02557471]
["bitfinex-derivatives","BTCF0:USTF0",1732740612918,2.13337091,96533.0,96532.0,0.02557471]
["bitfinex-derivatives","BTCF0:USTF0",1732740613321,2.56813091,96533.0,96532.0,0.02557471]
["bitfinex-derivatives","BTCF0:USTF0",1732740613524,0.05172,96523.0,96510.0,0.02067325]
["bitfinex-derivatives","BTCF0:USTF0",1732740613723,0.3608,96513.0,96510.0,0.02067325]
["bitfinex-derivatives","BTCF0:USTF0",1732740614024,0.14768,96512.0,96510.0,0.02067325]
["bitfinex-derivatives","BTCF0:USTF0",1732740614216,0.14768,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740614217,0.3947,96511.0,96500.0,0.12560639]
["bitfinex-derivatives","BTCF0:USTF0",1732740614416,0.3947,96511.0,96501.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732740614417,0.3608,96505.0,96501.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732740614617,0.43476,96504.0,96501.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732740615022,0.14768,96503.0,96501.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732740615216,0.3947,96502.0,96501.0,0.05184868]
["bitfinex-derivatives","BTCF0:USTF0",1732740615726,2.16727091,96502.0,96501.0,0.05184868]
["bitfinex-derivatives","BTCF0:USTF0",1732740616115,0.54242,96502.0,96501.0,0.05184868]
["bitfinex-derivatives","BTCF0:USTF0",1732740616622,0.3947,96502.0,96501.0,0.05184868]
["bitfinex-derivatives","BTCF0:USTF0",1732740616815,0.54242,96502.0,96501.0,0.05684868]
["bitfinex-derivatives","BTCF0:USTF0",1732740617016,0.3608,96513.0,96501.0,0.05684868]
["bitfinex-derivatives","BTCF0:USTF0",1732740617217,0.3608,96513.0,96511.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732740617521,0.14772,96512.0,96511.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732740618920,0.3608,96513.0,96511.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732740619238,0.14772,96528.0,96512.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1732740619431,0.3608,96524.0,96514.0,0.10352152]
["bitfinex-derivatives","BTCF0:USTF0",1732740619634,0.3608,96524.0,96523.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732740620718,0.3608,96524.0,96523.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1732740621233,2.13337091,96524.0,96523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732740622031,2.13337091,96524.0,96523.0,0.03257278]
["bitfinex-derivatives","BTCF0:USTF0",1732740622225,2.13337091,96524.0,96523.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1732740622430,2.28209091,96524.0,96523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740623420,2.13437091,96524.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740623624,2.28209091,96524.0,96523.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1732740624125,2.28209091,96524.0,96523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732740624331,2.28109091,96524.0,96523.0,0.01335915]
["bitfinex-derivatives","BTCF0:USTF0",1732740624524,2.28209091,96524.0,96523.0,0.01435915]
["bitfinex-derivatives","BTCF0:USTF0",1732740625026,2.28109091,96524.0,96523.0,0.01335915]
["bitfinex-derivatives","BTCF0:USTF0",1732740625234,2.67679091,96524.0,96523.0,0.01535915]
["bitfinex-derivatives","BTCF0:USTF0",1732740625419,2.67679091,96524.0,96523.0,0.06707915]
["bitfinex-derivatives","BTCF0:USTF0",1732740625828,2.67579091,96524.0,96523.0,0.06607915]
["bitfinex-derivatives","BTCF0:USTF0",1732740626221,2.67579091,96524.0,96523.0,0.01435915]
["bitfinex-derivatives","BTCF0:USTF0",1732740626930,2.52807091,96524.0,96523.0,0.07890066]
["bitfinex-derivatives","BTCF0:USTF0",1732740627132,2.52807091,96524.0,96523.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732740627133,0.3608,96524.0,96523.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732740627431,0.3628,96524.0,96523.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732740627825,0.3628,96524.0,96523.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732740628329,0.3608,96533.0,96532.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732740629933,0.3608,96533.0,96532.0,0.07691805]
["bitfinex-derivatives","BTCF0:USTF0",1732740631031,0.3608,96533.0,96532.0,0.07991805]
["bitfinex-derivatives","BTCF0:USTF0",1732740631235,0.3618,96533.0,96532.0,0.08191805]
["bitfinex-derivatives","BTCF0:USTF0",1732740631836,0.3618,96533.0,96532.0,0.3911427]
["bitfinex-derivatives","BTCF0:USTF0",1732740632136,0.3608,96533.0,96532.0,0.07991805]
["bitfinex-derivatives","BTCF0:USTF0",1732740632461,0.3618,96533.0,96532.0,0.08191805]
["bitfinex-derivatives","BTCF0:USTF0",1732740632834,0.3618,96533.0,96532.0,0.07891805]
["bitfinex-derivatives","BTCF0:USTF0",1732740633137,0.3618,96533.0,96532.0,0.08191805]
["bitfinex-derivatives","BTCF0:USTF0",1732740633731,0.3618,96533.0,96532.0,0.08391805]
["bitfinex-derivatives","BTCF0:USTF0",1732740633929,0.3618,96533.0,96532.0,0.08791805]
["bitfinex-derivatives","BTCF0:USTF0",1732740634637,0.3618,96533.0,96532.0,0.08891805]
["bitfinex-derivatives","BTCF0:USTF0",1732740634936,0.3618,96533.0,96532.0,0.34306037]
["bitfinex-derivatives","BTCF0:USTF0",1732740635641,0.3947,96548.0,96532.0,0.60210437]
["bitfinex-derivatives","BTCF0:USTF0",1732740635850,0.3947,96555.0,96552.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732740636045,0.3947,96555.0,96551.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732740636046,0.3947,96555.0,96554.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732740636435,0.3608,96560.0,96559.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732740637436,0.3608,96560.0,96555.0,0.361323]
["bitfinex-derivatives","BTCF0:USTF0",1732740637639,0.3608,96560.0,96555.0,0.360603]
["bitfinex-derivatives","BTCF0:USTF0",1732740637839,0.3648,96560.0,96555.0,0.360603]
["bitfinex-derivatives","BTCF0:USTF0",1732740638137,0.3648,96560.0,96554.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732740638840,0.3628,96560.0,96554.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732740639041,0.3608,96555.0,96554.0,0.02564001]
["bitfinex-derivatives","BTCF0:USTF0",1732740639339,0.50424,96555.0,96554.0,0.02564001]
["bitfinex-derivatives","BTCF0:USTF0",1732740639541,2.27681091,96555.0,96554.0,0.02564001]
["bitfinex-derivatives","BTCF0:USTF0",1732740640244,2.67151091,96555.0,96554.0,0.02564001]
["bitfinex-derivatives","BTCF0:USTF0",1732740640435,2.67251091,96555.0,96554.0,0.02564001]
["bitfinex-derivatives","BTCF0:USTF0",1732740641039,2.67151091,96555.0,96554.0,0.02564001]
["bitfinex-derivatives","BTCF0:USTF0",1732740641343,2.67251091,96555.0,96554.0,0.02564001]
["bitfinex-derivatives","BTCF0:USTF0",1732740642538,2.67251091,96555.0,96542.0,0.18533764]
["bitfinex-derivatives","BTCF0:USTF0",1732740642539,0.01,96545.0,96542.0,0.18533764]
["bitfinex-derivatives","BTCF0:USTF0",1732740642758,0.3608,96543.0,96536.0,0.02575922]
["bitfinex-derivatives","BTCF0:USTF0",1732740643038,0.051717,96531.0,96510.0,0.30913532]
["bitfinex-derivatives","BTCF0:USTF0",1732740643238,0.051717,96531.0,96510.0,0.15524852]
["bitfinex-derivatives","BTCF0:USTF0",1732740643239,0.3608,96511.0,96510.0,0.15524852]
["bitfinex-derivatives","BTCF0:USTF0",1732740643439,0.3608,96511.0,96510.0,0.05181874]
["bitfinex-derivatives","BTCF0:USTF0",1732740643635,0.3947,96529.0,96510.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740643636,0.1434,96518.0,96510.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740643841,0.1434,96518.0,96511.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732740644036,0.1434,96521.0,96510.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740644244,0.1434,96521.0,96512.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732740644540,0.1434,96521.0,96510.0,0.02077369]
["bitfinex-derivatives","BTCF0:USTF0",1732740644741,0.001,96511.0,96510.0,0.02777369]
["bitfinex-derivatives","BTCF0:USTF0",1732740645143,0.001,96511.0,96510.0,0.05384165]
["bitfinex-derivatives","BTCF0:USTF0",1732740645340,0.1434,96521.0,96510.0,0.02777369]
["bitfinex-derivatives","BTCF0:USTF0",1732740645341,0.1444,96521.0,96510.0,0.02777369]
["bitfinex-derivatives","BTCF0:USTF0",1732740645744,0.3608,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740647141,0.3618,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740649458,2.00074745,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740649752,1.94902045,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740649942,0.3618,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740650151,0.50524,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740650850,2.09246045,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740655255,2.48716045,96511.0,96510.0,0.03677369]
["bitfinex-derivatives","BTCF0:USTF0",1732740656554,2.48716045,96511.0,96510.0,0.01609174]
["bitfinex-derivatives","BTCF0:USTF0",1732740656753,2.53888745,96511.0,96510.0,0.01609174]
["bitfinex-derivatives","BTCF0:USTF0",1732740657951,2.48716045,96511.0,96503.0,0.02139339]
["bitfinex-derivatives","BTCF0:USTF0",1732740658151,2.48716045,96511.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740658152,0.3608,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740658351,0.051731,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740658561,0.051732,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732740659047,1.98192045,96501.0,96494.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1732740659258,0.3608,96495.0,96494.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1732740659448,1.94802045,96495.0,96494.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1732740660158,1.94802045,96495.0,96494.0,0.07250252]
["bitfinex-derivatives","BTCF0:USTF0",1732740661252,0.50404,96495.0,96494.0,0.09898457]
["bitfinex-derivatives","BTCF0:USTF0",1732740661858,0.50404,96495.0,96494.0,0.10298457]
["bitfinex-derivatives","BTCF0:USTF0",1732740662257,1.94902045,96495.0,96494.0,0.05124857]
["bitfinex-derivatives","BTCF0:USTF0",1732740662455,2.09226045,96495.0,96494.0,0.05124857]
["bitfinex-derivatives","BTCF0:USTF0",1732740663063,2.45306045,96495.0,96494.0,0.05124857]
["bitfinex-derivatives","BTCF0:USTF0",1732740663952,2.45306045,96495.0,96494.0,0.02476652]
["bitfinex-derivatives","BTCF0:USTF0",1732740664154,2.45306045,96495.0,96494.0,0.00408457]
["bitfinex-derivatives","BTCF0:USTF0",1732740664355,2.84776045,96495.0,96494.0,0.00408457]
["bitfinex-derivatives","BTCF0:USTF0",1732740665964,2.84776045,96495.0,96494.0,0.05582057]
["bitfinex-derivatives","BTCF0:USTF0",1732740666161,2.70452045,96495.0,96494.0,0.05582057]
["bitfinex-derivatives","BTCF0:USTF0",1732740666369,2.84776045,96495.0,96494.0,0.05582057]
["bitfinex-derivatives","BTCF0:USTF0",1732740668260,2.70452045,96495.0,96494.0,0.05582057]
["bitfinex-derivatives","BTCF0:USTF0",1732740668662,2.84780045,96495.0,96494.0,0.05582057]
["bitfinex-derivatives","BTCF0:USTF0",1732740669260,2.84780045,96495.0,96494.0,0.00408457]
["bitfinex-derivatives","BTCF0:USTF0",1732740669766,0.3947,96494.0,96488.0,0.02069881]
["bitfinex-derivatives","BTCF0:USTF0",1732740669957,0.051739,96489.0,96488.0,0.02069881]
["bitfinex-derivatives","BTCF0:USTF0",1732740670260,2.35531646,96494.0,96488.0,0.02069881]
["bitfinex-derivatives","BTCF0:USTF0",1732740670451,0.051737,96493.0,96488.0,0.02069881]
["bitfinex-derivatives","BTCF0:USTF0",1732740670656,1.63895745,96493.0,96485.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732740670861,1.63895745,96493.0,96489.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740671068,0.3608,96490.0,96489.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740671360,0.50408,96490.0,96489.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740671662,2.09130045,96490.0,96489.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740672462,2.09230045,96490.0,96489.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740672960,2.48700045,96490.0,96489.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740673157,2.84965845,96490.0,96489.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740673570,2.84965845,96490.0,96462.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1732740673571,0.3947,96489.0,96462.0,0.02068195]
["bitfinex-derivatives","BTCF0:USTF0",1732740673864,0.3608,96465.0,96464.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732740674159,0.50408,96465.0,96464.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732740674565,0.50408,96465.0,96464.0,0.05185726]
["bitfinex-derivatives","BTCF0:USTF0",1732740675063,0.50508,96465.0,96464.0,0.05185726]
["bitfinex-derivatives","BTCF0:USTF0",1732740675572,0.50608,96465.0,96464.0,0.05985726]
["bitfinex-derivatives","BTCF0:USTF0",1732740677473,0.50608,96465.0,96464.0,0.00810526]
["bitfinex-derivatives","BTCF0:USTF0",1732740677968,2.14505245,96465.0,96464.0,0.00810526]
["bitfinex-derivatives","BTCF0:USTF0",1732740678165,2.09330045,96465.0,96464.0,0.02117753]
["bitfinex-derivatives","BTCF0:USTF0",1732740678367,2.09330045,96465.0,96464.0,0.02117535]
["bitfinex-derivatives","BTCF0:USTF0",1732740678763,1.95002045,96465.0,96464.0,0.01917535]
["bitfinex-derivatives","BTCF0:USTF0",1732740678967,2.09330045,96465.0,96464.0,0.01917535]
["bitfinex-derivatives","BTCF0:USTF0",1732740679163,2.09330045,96465.0,96458.0,0.02586424]
["bitfinex-derivatives","BTCF0:USTF0",1732740679164,0.01,96463.0,96458.0,0.02586424]
["bitfinex-derivatives","BTCF0:USTF0",1732740679365,0.3608,96459.0,96448.0,0.02589285]
["bitfinex-derivatives","BTCF0:USTF0",1732740679667,0.34057546,96449.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740680366,0.34057546,96449.0,96448.0,0.05185365]
["bitfinex-derivatives","BTCF0:USTF0",1732740680561,0.48385546,96449.0,96448.0,0.06702116]
["bitfinex-derivatives","BTCF0:USTF0",1732740680757,0.3947,96462.0,96458.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732740680962,0.3947,96462.0,96449.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732740680963,0.3947,96462.0,96461.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732740681482,0.3947,96462.0,96461.0,0.09753647]
["bitfinex-derivatives","BTCF0:USTF0",1732740681868,0.53802,96462.0,96461.0,0.09753647]
["bitfinex-derivatives","BTCF0:USTF0",1732740682371,0.14332,96462.0,96461.0,0.09953647]
["bitfinex-derivatives","BTCF0:USTF0",1732740682962,0.3608,96467.0,96466.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732740683284,0.50412,96467.0,96466.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740683472,1.94802045,96467.0,96466.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740683659,1.94802045,96467.0,96466.0,0.07188029]
["bitfinex-derivatives","BTCF0:USTF0",1732740683660,2.09134045,96467.0,96466.0,0.07188029]
["bitfinex-derivatives","BTCF0:USTF0",1732740683865,2.09134045,96467.0,96466.0,0.12363129]
["bitfinex-derivatives","BTCF0:USTF0",1732740684670,2.09134045,96467.0,96466.0,0.12463129]
["bitfinex-derivatives","BTCF0:USTF0",1732740684869,2.09234045,96467.0,96466.0,0.12463129]
["bitfinex-derivatives","BTCF0:USTF0",1732740685871,1.94902045,96467.0,96466.0,0.12463129]
["bitfinex-derivatives","BTCF0:USTF0",1732740686071,0.50412,96467.0,96466.0,0.12463129]
["bitfinex-derivatives","BTCF0:USTF0",1732740686367,0.001,96467.0,96466.0,0.12463129]
["bitfinex-derivatives","BTCF0:USTF0",1732740686575,0.48588468,96476.0,96475.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732740686872,0.48588468,96476.0,96475.0,0.09752847]
["bitfinex-derivatives","BTCF0:USTF0",1732740687065,0.34256468,96476.0,96475.0,0.09752847]
["bitfinex-derivatives","BTCF0:USTF0",1732740687368,0.48588468,96476.0,96475.0,0.09752847]
["bitfinex-derivatives","BTCF0:USTF0",1732740687668,0.48788468,96476.0,96475.0,0.09752847]
["bitfinex-derivatives","BTCF0:USTF0",1732740688274,0.34456468,96476.0,96475.0,0.09752847]
["bitfinex-derivatives","BTCF0:USTF0",1732740688568,0.34356468,96476.0,96475.0,0.09752847]
["bitfinex-derivatives","BTCF0:USTF0",1732740689165,0.34356468,96476.0,96475.0,0.40848847]
["bitfinex-derivatives","BTCF0:USTF0",1732740689368,0.00155474,96496.0,96489.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732740689571,0.14475474,96496.0,96495.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732740689869,0.14475474,96496.0,96495.0,0.09751847]
["bitfinex-derivatives","BTCF0:USTF0",1732740690075,0.14475474,96496.0,96495.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740690270,0.1432,96496.0,96495.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740690468,0.1432,96496.0,96495.0,0.09751847]
["bitfinex-derivatives","BTCF0:USTF0",1732740690659,0.36092732,96500.0,96495.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740690859,1.94814777,96500.0,96499.0,0.09751547]
["bitfinex-derivatives","BTCF0:USTF0",1732740691172,1.94814777,96500.0,96499.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740691173,2.09134777,96500.0,96499.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740692168,2.09134777,96500.0,96499.0,0.04778247]
["bitfinex-derivatives","BTCF0:USTF0",1732740692367,2.09234777,96500.0,96499.0,0.04778247]
["bitfinex-derivatives","BTCF0:USTF0",1732740692769,2.09134777,96500.0,96499.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740693078,2.09234777,96500.0,96499.0,0.04778247]
["bitfinex-derivatives","BTCF0:USTF0",1732740693268,2.18446507,96500.0,96499.0,0.04778247]
["bitfinex-derivatives","BTCF0:USTF0",1732740693661,2.09234777,96500.0,96499.0,0.04978247]
["bitfinex-derivatives","BTCF0:USTF0",1732740694475,2.49004777,96500.0,96499.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740694676,2.49104777,96500.0,96499.0,0.04778247]
["bitfinex-derivatives","BTCF0:USTF0",1732740695166,2.49004777,96500.0,96499.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740695979,2.49204777,96500.0,96499.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740696272,2.48804777,96500.0,96499.0,0.04678247]
["bitfinex-derivatives","BTCF0:USTF0",1732740696863,2.34484777,96500.0,96499.0,0.04678247]
["bitfinex-derivatives","BTCF0:USTF0",1732740697068,2.55378077,96500.0,96499.0,0.04578247]
["bitfinex-derivatives","BTCF0:USTF0",1732740697465,2.55178077,96500.0,96495.0,0.02642535]
["bitfinex-derivatives","BTCF0:USTF0",1732740697669,2.55278077,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740697873,2.35384777,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740698125,2.35384777,96500.0,96499.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732740698126,2.50104777,96500.0,96499.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732740698380,2.50104777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740698579,2.35784777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740698882,2.50504777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740699575,2.50104777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740700398,2.49904777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740701081,2.50104777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740701680,2.34684777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740701877,2.49004777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740702582,2.34684777,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740702789,0.51112732,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740703481,0.36792732,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740703785,0.00712732,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740704082,0.00052001,96511.0,96510.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732740704275,0.1432,96519.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740704477,0.3947,96522.0,96513.0,0.24718192]
["bitfinex-derivatives","BTCF0:USTF0",1732740704672,0.3608,96520.0,96511.0,0.24718192]
["bitfinex-derivatives","BTCF0:USTF0",1732740704883,0.3608,96520.0,96501.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1732740704884,0.3608,96512.0,96504.0,0.24718192]
["bitfinex-derivatives","BTCF0:USTF0",1732740705072,0.3608,96512.0,96500.0,0.24718192]
["bitfinex-derivatives","BTCF0:USTF0",1732740705272,0.3608,96501.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740705483,0.589633,96500.0,96497.0,0.00514621]
["bitfinex-derivatives","BTCF0:USTF0",1732740705685,0.8475,96500.0,96490.0,0.02645524]
["bitfinex-derivatives","BTCF0:USTF0",1732740705882,0.3608,96491.0,96490.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1732740706384,1.94802045,96491.0,96490.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1732740707174,1.94802045,96491.0,96490.0,0.02598755]
["bitfinex-derivatives","BTCF0:USTF0",1732740707380,0.3628,96491.0,96490.0,0.02598755]
["bitfinex-derivatives","BTCF0:USTF0",1732740707981,0.506,96491.0,96490.0,0.02998755]
["bitfinex-derivatives","BTCF0:USTF0",1732740708692,0.507,96491.0,96490.0,0.03298755]
["bitfinex-derivatives","BTCF0:USTF0",1732740708982,0.506,96491.0,96490.0,0.03298755]
["bitfinex-derivatives","BTCF0:USTF0",1732740709177,0.001,96491.0,96490.0,0.02598755]
["bitfinex-derivatives","BTCF0:USTF0",1732740709380,0.002,96491.0,96490.0,0.27916947]
["bitfinex-derivatives","BTCF0:USTF0",1732740709575,0.002,96491.0,96490.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1732740709783,0.001,96491.0,96490.0,0.03498755]
["bitfinex-derivatives","BTCF0:USTF0",1732740710489,0.001,96491.0,96490.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1732740710683,0.001,96491.0,96490.0,0.03298755]
["bitfinex-derivatives","BTCF0:USTF0",1732740710887,0.001,96491.0,96490.0,0.03098755]
["bitfinex-derivatives","BTCF0:USTF0",1732740711980,0.001,96491.0,96490.0,0.02998755]
["bitfinex-derivatives","BTCF0:USTF0",1732740712179,0.3608,96492.0,96490.0,0.02998755]
["bitfinex-derivatives","BTCF0:USTF0",1732740712703,1.94802045,96492.0,96490.0,0.02998755]
["bitfinex-derivatives","BTCF0:USTF0",1732740712894,0.051738,96491.0,96490.0,0.02998755]
["bitfinex-derivatives","BTCF0:USTF0",1732740713080,0.1432,96491.0,96490.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1732740713286,1.73042045,96491.0,96490.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1732740713483,1.78215845,96491.0,96490.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1732740713781,2.41515845,96491.0,96490.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1732740713985,2.80985845,96491.0,96490.0,0.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1732740714387,2.81085845,96491.0,96490.0,0.03298755]
["bitfinex-derivatives","BTCF0:USTF0",1732740715086,2.81385845,96491.0,96490.0,0.02898755]
["bitfinex-derivatives","BTCF0:USTF0",1732740715492,2.81385845,96491.0,96490.0,0.02698755]
["bitfinex-derivatives","BTCF0:USTF0",1732740715684,2.81285845,96491.0,96490.0,0.02698755]
["bitfinex-derivatives","BTCF0:USTF0",1732740716186,2.66665845,96491.0,96490.0,0.02698755]
["bitfinex-derivatives","BTCF0:USTF0",1732740716387,2.81085845,96491.0,96490.0,0.03098755]
["bitfinex-derivatives","BTCF0:USTF0",1732740717396,1.58822045,96491.0,96490.0,0.03098755]
["bitfinex-derivatives","BTCF0:USTF0",1732740717600,0.1442,96491.0,96490.0,0.27853098]
["bitfinex-derivatives","BTCF0:USTF0",1732740717792,0.1442,96491.0,96490.0,0.03098755]
["bitfinex-derivatives","BTCF0:USTF0",1732740718092,0.008,96491.0,96490.0,0.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1732740718298,0.15108,96491.0,96490.0,0.02598755]
["bitfinex-derivatives","BTCF0:USTF0",1732740718882,0.14808,96491.0,96490.0,0.02598755]
["bitfinex-derivatives","BTCF0:USTF0",1732740719089,0.14408,96491.0,96490.0,0.02598755]
["bitfinex-derivatives","BTCF0:USTF0",1732740719306,0.14408,96491.0,96490.0,0.02798755]
["bitfinex-derivatives","BTCF0:USTF0",1732740720294,1.78303845,96491.0,96490.0,0.02798755]
["bitfinex-derivatives","BTCF0:USTF0",1732740720496,1.73130045,96491.0,96490.0,0.0021141]
["bitfinex-derivatives","BTCF0:USTF0",1732740721196,1.73130045,96491.0,96490.0,0.0031141]
["bitfinex-derivatives","BTCF0:USTF0",1732740721499,1.73330045,96491.0,96490.0,0.0031141]
["bitfinex-derivatives","BTCF0:USTF0",1732740721700,1.73330045,96491.0,96490.0,0.25094992]
["bitfinex-derivatives","BTCF0:USTF0",1732740721892,1.73530045,96491.0,96490.0,0.24794992]
["bitfinex-derivatives","BTCF0:USTF0",1732740722198,1.73230045,96491.0,96490.0,0.24794992]
["bitfinex-derivatives","BTCF0:USTF0",1732740722385,1.73330045,96491.0,96490.0,0.24794992]
["bitfinex-derivatives","BTCF0:USTF0",1732740722583,1.73430045,96491.0,96490.0,0.24794992]
["bitfinex-derivatives","BTCF0:USTF0",1732740723194,1.73130045,96491.0,96490.0,0.24894992]
["bitfinex-derivatives","BTCF0:USTF0",1732740723396,0.14408,96491.0,96490.0,0.30068792]
["bitfinex-derivatives","BTCF0:USTF0",1732740724095,0.14408,96491.0,96490.0,0.0528521]
["bitfinex-derivatives","BTCF0:USTF0",1732740724300,0.53878,96491.0,96490.0,0.25294853]
["bitfinex-derivatives","BTCF0:USTF0",1732740724593,0.53878,96491.0,96490.0,0.0051141]
["bitfinex-derivatives","BTCF0:USTF0",1732740724798,0.3957,96491.0,96490.0,0.0051141]
["bitfinex-derivatives","BTCF0:USTF0",1732740725001,0.53778,96491.0,96490.0,0.0041141]
["bitfinex-derivatives","BTCF0:USTF0",1732740725187,0.53778,96491.0,96490.0,0.0031141]
["bitfinex-derivatives","BTCF0:USTF0",1732740725394,0.54078,96491.0,96490.0,0.0031141]
["bitfinex-derivatives","BTCF0:USTF0",1732740725693,0.54178,96491.0,96490.0,0.0041141]
["bitfinex-derivatives","BTCF0:USTF0",1732740726193,0.54078,96491.0,96490.0,0.0518521]
["bitfinex-derivatives","BTCF0:USTF0",1732740726399,0.54078,96491.0,96490.0,0.0558521]
["bitfinex-derivatives","BTCF0:USTF0",1732740727183,0.54078,96491.0,96490.0,0.0041141]
["bitfinex-derivatives","BTCF0:USTF0",1732740727387,0.14608,96491.0,96490.0,0.0041141]
["bitfinex-derivatives","BTCF0:USTF0",1732740727588,1.73330045,96491.0,96490.0,0.0041141]
["bitfinex-derivatives","BTCF0:USTF0",1732740727890,1.73130045,96491.0,96490.0,0.2519481]
["bitfinex-derivatives","BTCF0:USTF0",1732740728100,1.73130045,96491.0,96490.0,0.0041141]
["bitfinex-derivatives","BTCF0:USTF0",1732740728294,1.73130045,96491.0,96490.0,0.25195575]
["bitfinex-derivatives","BTCF0:USTF0",1732740728794,1.73230045,96491.0,96490.0,0.25195575]
["bitfinex-derivatives","BTCF0:USTF0",1732740729092,1.73130045,96491.0,96490.0,0.24795575]
["bitfinex-derivatives","BTCF0:USTF0",1732740729292,1.73030045,96491.0,96490.0,0.25095575]
["bitfinex-derivatives","BTCF0:USTF0",1732740729499,1.73230045,96491.0,96490.0,0.25095575]
["bitfinex-derivatives","BTCF0:USTF0",1732740730093,1.73230045,96491.0,96490.0,0.0031141]
["bitfinex-derivatives","BTCF0:USTF0",1732740730489,0.3967,96491.0,96490.0,0.0548521]
["bitfinex-derivatives","BTCF0:USTF0",1732740730699,0.3967,96491.0,96490.0,0.3815521]
["bitfinex-derivatives","BTCF0:USTF0",1732740730998,0.3967,96491.0,96490.0,0.6956521]
["bitfinex-derivatives","BTCF0:USTF0",1732740731195,0.3977,96491.0,96490.0,1.0192521]
["bitfinex-derivatives","BTCF0:USTF0",1732740731393,0.3977,96491.0,96490.0,1.0162521]
["bitfinex-derivatives","BTCF0:USTF0",1732740731588,0.3608,96505.0,96490.0,1.0162521]
["bitfinex-derivatives","BTCF0:USTF0",1732740731589,0.13816115,96496.0,96495.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732740731795,0.14308,96498.0,96497.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732740732100,0.14308,96500.0,96495.0,0.00512914]
["bitfinex-derivatives","BTCF0:USTF0",1732740732401,0.14308,96500.0,96498.0,0.30970951]
["bitfinex-derivatives","BTCF0:USTF0",1732740732593,0.14308,96499.0,96498.0,0.36144351]
["bitfinex-derivatives","BTCF0:USTF0",1732740732896,0.14308,96499.0,96498.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732740733202,0.14308,96499.0,96496.0,0.30970951]
["bitfinex-derivatives","BTCF0:USTF0",1732740733391,0.14308,96499.0,96496.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732740734300,0.14308,96499.0,96495.0,0.01111621]
["bitfinex-derivatives","BTCF0:USTF0",1732740734301,0.14308,96499.0,96495.0,0.31882572]
["bitfinex-derivatives","BTCF0:USTF0",1732740734598,0.14308,96499.0,96498.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732740734900,0.14308,96499.0,96498.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1732740735301,0.14408,96499.0,96498.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732740736094,0.14408,96499.0,96498.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732740737996,0.14308,96499.0,96498.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732740738228,0.14308,96499.0,96498.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1732740738800,0.14308,96499.0,96498.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732740738993,0.14308,96499.0,96498.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1732740739302,0.3608,96505.0,96503.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732740739491,0.14308,96504.0,96503.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732740739903,1.73030045,96504.0,96503.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732740740103,1.73030045,96504.0,96498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740740294,1.73030045,96504.0,96503.0,0.24788369]
["bitfinex-derivatives","BTCF0:USTF0",1732740741304,1.73030045,96504.0,96502.0,0.24788369]
["bitfinex-derivatives","BTCF0:USTF0",1732740741500,0.051732,96501.0,96500.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1732740741706,0.051732,96501.0,96491.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1732740741901,0.051738,96491.0,96490.0,0.0010741]
["bitfinex-derivatives","BTCF0:USTF0",1732740742097,0.194818,96491.0,96490.0,0.0010741]
["bitfinex-derivatives","BTCF0:USTF0",1732740742299,2.08283845,96491.0,96490.0,0.0010741]
["bitfinex-derivatives","BTCF0:USTF0",1732740742598,2.47753845,96491.0,96490.0,0.0010741]
["bitfinex-derivatives","BTCF0:USTF0",1732740742798,2.42580045,96491.0,96490.0,0.0010741]
["bitfinex-derivatives","BTCF0:USTF0",1732740742999,2.42680045,96491.0,96490.0,0.0061141]
["bitfinex-derivatives","BTCF0:USTF0",1732740743195,2.48853845,96491.0,96490.0,0.0061141]
["bitfinex-derivatives","BTCF0:USTF0",1732740743597,2.49153845,96491.0,96490.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1732740744200,2.49153845,96491.0,96476.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1732740744201,0.051738,96490.0,96476.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1732740744399,0.051738,96490.0,96476.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732740744400,0.3608,96477.0,96476.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732740744607,2.09110045,96477.0,96476.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732740745298,2.09110045,96477.0,96476.0,0.05186226]
["bitfinex-derivatives","BTCF0:USTF0",1732740746308,2.09110045,96477.0,96476.0,0.05386226]
["bitfinex-derivatives","BTCF0:USTF0",1732740746899,2.09110045,96477.0,96476.0,0.00211626]
["bitfinex-derivatives","BTCF0:USTF0",1732740747610,2.80676045,96477.0,96476.0,0.00211626]
["bitfinex-derivatives","BTCF0:USTF0",1732740747805,0.061752,96466.0,96460.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732740748000,0.3608,96461.0,96460.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732740748222,1.38831268,96461.0,96460.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732740748721,1.38831268,96461.0,96460.0,0.05183076]
["bitfinex-derivatives","BTCF0:USTF0",1732740749009,1.38831268,96461.0,96460.0,0.05483076]
["bitfinex-derivatives","BTCF0:USTF0",1732740749203,1.38831268,96461.0,96460.0,0.00307676]
["bitfinex-derivatives","BTCF0:USTF0",1732740749811,1.38831268,96461.0,96452.0,0.02489596]
["bitfinex-derivatives","BTCF0:USTF0",1732740750005,0.384954,96460.0,96454.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740750410,1.36071268,96460.0,96442.0,0.38594981]
["bitfinex-derivatives","BTCF0:USTF0",1732740750616,1.36071268,96460.0,96442.0,0.3911808]
["bitfinex-derivatives","BTCF0:USTF0",1732740750809,1.36071268,96460.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740751317,1.36071268,96460.0,96453.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740751611,0.3947,96459.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740752116,0.14296,96458.0,96453.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740752316,1.17047268,96458.0,96453.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740752505,1.17047268,96458.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740752718,1.17047268,96458.0,96454.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740753510,1.17047268,96458.0,96456.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732740753909,1.17147268,96458.0,96456.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732740754218,1.17147268,96458.0,96453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740754517,0.3947,96457.0,96453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740754710,0.3947,96457.0,96455.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732740754911,1.42221268,96457.0,96453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740755113,0.051757,96455.0,96453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740755418,0.051757,96455.0,96447.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740755716,1.07926968,96455.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740756618,1.02751268,96455.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740756918,0.143,96454.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740757111,0.143,96454.0,96446.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740757413,0.5377,96453.0,96443.0,0.02422587]
["bitfinex-derivatives","BTCF0:USTF0",1732740757618,0.5377,96453.0,96452.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740757619,0.3947,96453.0,96452.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740757811,0.5377,96453.0,96452.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740759008,0.5377,96453.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740759617,0.5377,96453.0,96443.0,0.07598887]
["bitfinex-derivatives","BTCF0:USTF0",1732740759618,1.56521268,96453.0,96443.0,0.07598887]
["bitfinex-derivatives","BTCF0:USTF0",1732740759812,1.56521268,96453.0,96446.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740759813,0.5377,96453.0,96446.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740760011,0.3957,96453.0,96447.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740760215,0.143,96452.0,96447.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740760418,0.5377,96452.0,96443.0,0.02422587]
["bitfinex-derivatives","BTCF0:USTF0",1732740760806,0.5377,96452.0,96444.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740761010,0.5377,96452.0,96443.0,0.02422587]
["bitfinex-derivatives","BTCF0:USTF0",1732740761011,0.5377,96452.0,96445.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740761312,0.5387,96452.0,96447.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740762412,0.3957,96452.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740762713,0.5387,96452.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740763017,0.5387,96452.0,96447.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740763619,0.001,96452.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740763807,0.143,96451.0,96450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732740764813,0.002,96452.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740765011,0.145,96452.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740765211,0.3947,96456.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740765413,1.42221268,96456.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740765612,0.143,96455.0,96453.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740766119,1.02751268,96455.0,96453.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740766315,0.143,96454.0,96453.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740766522,1.42277269,96455.0,96454.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740766751,1.56521268,96455.0,96454.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740767914,1.56521268,96455.0,96454.0,0.07576535]
["bitfinex-derivatives","BTCF0:USTF0",1732740768118,1.56521268,96455.0,96454.0,0.02400735]
["bitfinex-derivatives","BTCF0:USTF0",1732740768314,1.56521268,96455.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732740768509,1.56521268,96455.0,96452.0,0.364359]
["bitfinex-derivatives","BTCF0:USTF0",1732740768510,1.56521268,96455.0,96452.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1732740768717,1.56521268,96455.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740768925,1.56521268,96455.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740769116,1.56521268,96455.0,96443.0,0.02467475]
["bitfinex-derivatives","BTCF0:USTF0",1732740769321,1.56521268,96455.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740769522,0.3947,96454.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740769821,0.3947,96454.0,96452.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732740770019,1.42221268,96454.0,96447.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740770218,1.42221268,96454.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740770525,1.42221268,96454.0,96450.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732740770725,1.42221268,96454.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740770922,1.42221268,96454.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740771625,0.143,96453.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740771820,0.3608,96446.0,96445.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740772020,0.3608,96446.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740772021,0.7555,96446.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740772220,0.3608,96444.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740772423,0.5038,96444.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740772729,1.92601268,96444.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740772921,2.01822222,96444.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740773127,1.92601268,96444.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740774525,1.92701268,96444.0,96443.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740775120,1.92701268,96444.0,96443.0,0.05185676]
["bitfinex-derivatives","BTCF0:USTF0",1732740775320,1.92701268,96444.0,96415.0,0.37032139]
["bitfinex-derivatives","BTCF0:USTF0",1732740775321,0.01,96434.0,96415.0,0.37032139]
["bitfinex-derivatives","BTCF0:USTF0",1732740775625,0.3608,96421.0,96418.0,0.0207061]
["bitfinex-derivatives","BTCF0:USTF0",1732740775827,0.3608,96421.0,96419.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732740776122,1.15514,96433.0,96418.0,0.0207061]
["bitfinex-derivatives","BTCF0:USTF0",1732740776123,0.09246903,96429.0,96418.0,0.0207061]
["bitfinex-derivatives","BTCF0:USTF0",1732740776319,0.143,96428.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740776521,0.23546903,96428.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740776724,1.11998171,96428.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740776929,0.23546903,96427.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740777330,0.23546903,96427.0,96419.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732740777331,1.17051268,96427.0,96419.0,0.05188599]
["bitfinex-derivatives","BTCF0:USTF0",1732740777526,0.3608,96423.0,96420.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732740777731,0.3608,96423.0,96419.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732740777932,1.38831268,96423.0,96421.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732740779231,0.14288,96422.0,96421.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732740780425,0.14288,96422.0,96421.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1732740781431,1.17039268,96422.0,96421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740781625,1.17139268,96422.0,96421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740782727,1.17967263,96422.0,96421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740784133,1.03679263,96422.0,96421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740784336,1.17967263,96422.0,96421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740784735,1.17139268,96422.0,96421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740785733,1.17139268,96422.0,96419.0,0.02148971]
["bitfinex-derivatives","BTCF0:USTF0",1732740785734,0.051776,96421.0,96419.0,0.02148971]
["bitfinex-derivatives","BTCF0:USTF0",1732740785937,0.051776,96421.0,96401.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732740785938,0.051778,96416.0,96401.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732740786128,0.3608,96402.0,96401.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732740786354,0.3608,96402.0,96401.0,0.02470238]
["bitfinex-derivatives","BTCF0:USTF0",1732740786355,0.50368,96402.0,96401.0,0.02470238]
["bitfinex-derivatives","BTCF0:USTF0",1732740786625,1.53119268,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740787331,1.53219268,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740787835,1.53219268,96402.0,96401.0,0.02782255]
["bitfinex-derivatives","BTCF0:USTF0",1732740789839,1.53119268,96402.0,96401.0,0.02782255]
["bitfinex-derivatives","BTCF0:USTF0",1732740790040,1.53119268,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740790832,1.53419268,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740791033,1.53519268,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740791435,1.78701268,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740791732,1.98271868,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740792736,1.98171868,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740793040,1.98271868,96402.0,96401.0,0.02482255]
["bitfinex-derivatives","BTCF0:USTF0",1732740793270,1.98271868,96402.0,96401.0,0.00062017]
["bitfinex-derivatives","BTCF0:USTF0",1732740793435,1.98271868,96402.0,96401.0,0.02565324]
["bitfinex-derivatives","BTCF0:USTF0",1732740793629,1.98271868,96402.0,96401.0,0.00062017]
["bitfinex-derivatives","BTCF0:USTF0",1732740793630,1.98171868,96402.0,96401.0,0.00062017]
["bitfinex-derivatives","BTCF0:USTF0",1732740793945,1.98471868,96402.0,96401.0,0.02571221]
["bitfinex-derivatives","BTCF0:USTF0",1732740794133,1.98471868,96402.0,96401.0,0.00062017]
["bitfinex-derivatives","BTCF0:USTF0",1732740794438,2.29591868,96402.0,96401.0,0.0257589]
["bitfinex-derivatives","BTCF0:USTF0",1732740794640,1.268406,96402.0,96378.0,0.02071765]
["bitfinex-derivatives","BTCF0:USTF0",1732740794832,0.3947,96381.0,96378.0,0.02071765]
["bitfinex-derivatives","BTCF0:USTF0",1732740795143,0.14292,96380.0,96378.0,0.02071765]
["bitfinex-derivatives","BTCF0:USTF0",1732740795650,1.06462579,96380.0,96379.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740796664,1.06562579,96380.0,96379.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740797043,1.06562579,96380.0,96379.0,0.05188208]
["bitfinex-derivatives","BTCF0:USTF0",1732740797342,0.92270579,96380.0,96379.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740798034,0.92270579,96380.0,96379.0,0.38438208]
["bitfinex-derivatives","BTCF0:USTF0",1732740798436,0.92270579,96380.0,96377.0,0.24518208]
["bitfinex-derivatives","BTCF0:USTF0",1732740798739,0.92270579,96380.0,96379.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732740799349,0.92270579,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740800143,0.92270579,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740800548,1.06562579,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740803151,1.06562579,96380.0,96379.0,0.02081188]
["bitfinex-derivatives","BTCF0:USTF0",1732740803942,1.06562579,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740804344,0.92270579,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740804540,1.06562579,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740805539,0.92270579,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740805738,1.06462579,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740805939,1.06562579,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740806738,0.92270579,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740806937,0.68563661,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740807142,0.68663661,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740808241,0.66117594,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740809652,0.66017594,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740809946,0.66117594,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740810142,0.66017594,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740812150,0.66117594,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740812551,0.66117594,96380.0,96379.0,0.02081188]
["bitfinex-derivatives","BTCF0:USTF0",1732740812743,0.66117594,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740813052,0.66017594,96380.0,96379.0,0.07260988]
["bitfinex-derivatives","BTCF0:USTF0",1732740813250,0.66117594,96380.0,96379.0,0.02081188]
["bitfinex-derivatives","BTCF0:USTF0",1732740813646,0.66217594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740814151,0.66117594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740814356,0.80397594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740814553,0.80397594,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740814745,0.80397594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740815247,0.80597594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740815451,0.80597594,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740816144,0.80597594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740816754,0.80397594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740817554,0.80297594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740817749,1.25696785,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740818060,1.16477594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740818349,1.16377594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740818560,1.16577594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740819750,1.25796785,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740819956,1.16577594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740820151,1.25796785,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740820675,1.16577594,96380.0,96379.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740822847,1.02297594,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740823255,0.66217594,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740824147,0.61317594,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740824553,0.60663594,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740825045,0.58383594,96380.0,96379.0,0.05188875]
["bitfinex-derivatives","BTCF0:USTF0",1732740825559,0.34776676,96380.0,96379.0,0.36316875]
["bitfinex-derivatives","BTCF0:USTF0",1732740825856,0.3947,96392.0,96391.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732740826758,0.45308704,96408.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740826956,0.00052001,96403.0,96402.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732740827157,0.3608,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732740827859,0.3668,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732740828359,0.3758,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732740829561,0.3698,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732740829757,0.3788,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732740831752,0.3788,96408.0,96407.0,0.0763256]
["bitfinex-derivatives","BTCF0:USTF0",1732740834855,0.018,96408.0,96407.0,0.0763256]
["bitfinex-derivatives","BTCF0:USTF0",1732740835057,0.01229365,96408.0,96407.0,0.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1732740835459,0.7118,96431.0,96415.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732740835653,0.7118,96431.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740835654,0.71236001,96431.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740836761,0.3698,96426.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740837661,0.3698,96426.0,96425.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732740837865,0.3788,96426.0,96425.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732740839363,0.3788,96426.0,96425.0,0.07765267]
["bitfinex-derivatives","BTCF0:USTF0",1732740839562,0.3788,96426.0,96425.0,0.02587967]
["bitfinex-derivatives","BTCF0:USTF0",1732740840858,0.430573,96426.0,96425.0,0.02587967]
["bitfinex-derivatives","BTCF0:USTF0",1732740841160,0.430573,96426.0,96400.0,0.41228098]
["bitfinex-derivatives","BTCF0:USTF0",1732740841161,0.3788,96426.0,96400.0,0.10294893]
["bitfinex-derivatives","BTCF0:USTF0",1732740841367,0.3608,96412.0,96410.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732740841560,0.3608,96412.0,96400.0,0.10294893]
["bitfinex-derivatives","BTCF0:USTF0",1732740841763,0.3608,96412.0,96411.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732740842262,0.3947,96424.0,96423.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732740842559,0.3947,96424.0,96423.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1732740843564,0.3947,96424.0,96423.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1732740843863,0.005,96426.0,96423.0,0.00817271]
["bitfinex-derivatives","BTCF0:USTF0",1732740844066,0.6795,96434.0,96433.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732740844854,0.3608,96434.0,96433.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732740845053,0.3608,96438.0,96433.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732740845261,0.3608,96438.0,96437.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740846158,0.3608,96438.0,96433.0,0.08042106]
["bitfinex-derivatives","BTCF0:USTF0",1732740846359,0.3608,96438.0,96436.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740846560,0.3608,96438.0,96434.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732740846763,0.3608,96438.0,96433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740846967,0.3608,96438.0,96436.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740847361,0.3608,96438.0,96426.0,0.48457337]
["bitfinex-derivatives","BTCF0:USTF0",1732740847554,0.3608,96429.0,96428.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732740848160,0.3608,96429.0,96428.0,0.362891]
["bitfinex-derivatives","BTCF0:USTF0",1732740848366,0.3608,96438.0,96437.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740849066,0.3947,96445.0,96444.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740849364,0.3947,96445.0,96444.0,0.05189479]
["bitfinex-derivatives","BTCF0:USTF0",1732740850365,0.3947,96445.0,96444.0,0.02323974]
["bitfinex-derivatives","BTCF0:USTF0",1732740850864,0.3977,96445.0,96444.0,0.02323974]
["bitfinex-derivatives","BTCF0:USTF0",1732740851164,0.3977,96445.0,96435.0,0.10294893]
["bitfinex-derivatives","BTCF0:USTF0",1732740851165,0.7585,96445.0,96425.0,0.30933205]
["bitfinex-derivatives","BTCF0:USTF0",1732740851355,0.051775,96421.0,96403.0,0.30933205]
["bitfinex-derivatives","BTCF0:USTF0",1732740851561,0.3708,96426.0,96395.0,0.69964587]
["bitfinex-derivatives","BTCF0:USTF0",1732740851562,0.3608,96404.0,96398.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732740851899,0.3608,96404.0,96390.0,0.10294893]
["bitfinex-derivatives","BTCF0:USTF0",1732740852059,0.3608,96404.0,96398.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732740852363,0.3608,96404.0,96403.0,0.02070932]
["bitfinex-derivatives","BTCF0:USTF0",1732740852554,0.00336,96410.0,96403.0,0.02070932]
["bitfinex-derivatives","BTCF0:USTF0",1732740853673,0.00336,96410.0,96403.0,0.02970932]
["bitfinex-derivatives","BTCF0:USTF0",1732740854264,0.00336,96410.0,96403.0,0.02470932]
["bitfinex-derivatives","BTCF0:USTF0",1732740854463,0.00336,96410.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740854464,0.307,96409.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740855061,0.1426,96408.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740855461,0.1426,96408.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732740856665,0.3947,96407.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732740857272,0.3947,96407.0,96399.0,0.38162933]
["bitfinex-derivatives","BTCF0:USTF0",1732740857470,0.3947,96407.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732740858474,0.3947,96407.0,96403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732740858976,0.1426,96406.0,96404.0,0.01305822]
["bitfinex-derivatives","BTCF0:USTF0",1732740859160,0.1426,96406.0,96405.0,0.01305786]
["bitfinex-derivatives","BTCF0:USTF0",1732740859570,0.5373,96406.0,96405.0,0.01305786]
["bitfinex-derivatives","BTCF0:USTF0",1732740860972,0.3947,96406.0,96405.0,0.01605786]
["bitfinex-derivatives","BTCF0:USTF0",1732740861172,0.5373,96406.0,96405.0,0.01605786]
["bitfinex-derivatives","BTCF0:USTF0",1732740861873,0.5373,96406.0,96403.0,0.02297989]
["bitfinex-derivatives","BTCF0:USTF0",1732740862070,0.5373,96406.0,96400.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732740862577,0.1426,96405.0,96400.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732740862781,0.1426,96405.0,96400.0,0.07455521]
["bitfinex-derivatives","BTCF0:USTF0",1732740863183,0.5373,96406.0,96400.0,0.07455521]
["bitfinex-derivatives","BTCF0:USTF0",1732740863482,0.5373,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740863876,0.5393,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740864078,0.5393,96406.0,96400.0,0.02276921]
["bitfinex-derivatives","BTCF0:USTF0",1732740864079,0.051785,96404.0,96400.0,0.02876921]
["bitfinex-derivatives","BTCF0:USTF0",1732740864277,0.7555,96401.0,96400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732740864684,0.7555,96401.0,96399.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732740866289,0.7555,96401.0,96399.0,0.02310382]
["bitfinex-derivatives","BTCF0:USTF0",1732740866483,0.7555,96401.0,96399.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732740866687,0.7575,96401.0,96399.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732740866887,0.7575,96401.0,96399.0,0.00311236]
["bitfinex-derivatives","BTCF0:USTF0",1732740867588,0.7555,96401.0,96399.0,0.00511236]
["bitfinex-derivatives","BTCF0:USTF0",1732740869195,0.3947,96400.0,96399.0,0.07548468]
["bitfinex-derivatives","BTCF0:USTF0",1732740869593,0.3947,96400.0,96399.0,0.07448468]
["bitfinex-derivatives","BTCF0:USTF0",1732740869790,0.3947,96400.0,96399.0,0.07648468]
["bitfinex-derivatives","BTCF0:USTF0",1732740870089,0.3947,96400.0,96399.0,0.07448468]
["bitfinex-derivatives","BTCF0:USTF0",1732740870294,0.14244,96414.0,96404.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732740870592,0.3947,96416.0,96408.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732740870792,0.14244,96415.0,96408.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732740870993,0.14244,96415.0,96402.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732740872489,0.14244,96415.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740872888,0.14244,96415.0,96402.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732740873198,0.14344,96415.0,96402.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1732740873592,0.14244,96415.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740874194,0.14244,96415.0,96402.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732740874195,0.14244,96414.0,96403.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732740874396,0.14244,96414.0,96404.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732740875695,0.14244,96414.0,96404.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1732740876391,0.14344,96414.0,96404.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1732740876590,0.001,96414.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740876794,0.53714,96415.0,96410.0,0.24746893]
["bitfinex-derivatives","BTCF0:USTF0",1732740876795,0.00056001,96415.0,96410.0,0.24746893]
["bitfinex-derivatives","BTCF0:USTF0",1732740876996,0.00155614,96424.0,96423.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732740877197,0.3947,96431.0,96423.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1732740877502,0.3947,96431.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740877996,0.3947,96431.0,96428.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732740878298,0.3947,96431.0,96424.0,0.31442536]
["bitfinex-derivatives","BTCF0:USTF0",1732740878699,0.3947,96431.0,96430.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732740879092,0.3957,96431.0,96430.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732740880200,0.3947,96431.0,96430.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1732740880499,0.7605,96431.0,96426.0,0.24742348]
["bitfinex-derivatives","BTCF0:USTF0",1732740880715,0.051773,96426.0,96424.0,0.02342104]
["bitfinex-derivatives","BTCF0:USTF0",1732740880892,0.3658,96431.0,96413.0,0.26813922]
["bitfinex-derivatives","BTCF0:USTF0",1732740880893,0.14244,96425.0,96413.0,0.26813922]
["bitfinex-derivatives","BTCF0:USTF0",1732740881087,0.14244,96425.0,96413.0,0.02071574]
["bitfinex-derivatives","BTCF0:USTF0",1732740881287,1.03944893,96430.0,96413.0,0.02071574]
["bitfinex-derivatives","BTCF0:USTF0",1732740881288,0.051774,96424.0,96413.0,0.02071574]
["bitfinex-derivatives","BTCF0:USTF0",1732740881502,0.194214,96424.0,96413.0,0.26813922]
["bitfinex-derivatives","BTCF0:USTF0",1732740881693,0.14244,96424.0,96413.0,0.26813922]
["bitfinex-derivatives","BTCF0:USTF0",1732740881894,0.9365,96430.0,96414.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740882097,0.14244,96429.0,96420.0,0.10294893]
["bitfinex-derivatives","BTCF0:USTF0",1732740882401,0.14244,96429.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740882595,0.002,96426.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732740883591,0.003,96431.0,96422.0,0.00527514]
["bitfinex-derivatives","BTCF0:USTF0",1732740883792,0.003,96431.0,96430.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732740884506,0.1424,96447.0,96430.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740884796,0.1424,96447.0,96439.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732740885098,0.1424,96449.0,96439.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732740885299,0.3947,96450.0,96439.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732740885502,0.1424,96449.0,96439.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732740885796,0.3947,96450.0,96439.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732740886004,0.1424,96449.0,96439.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732740886193,0.1424,96449.0,96439.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732740886603,0.7555,96452.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740886801,0.1424,96451.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740887004,0.1424,96451.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740887497,0.001,96449.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740887899,0.001,96449.0,96445.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740888199,0.001,96449.0,96447.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740888403,0.001,96449.0,96448.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740889301,0.001,96449.0,96443.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740889505,0.001,96449.0,96444.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740889702,0.001,96449.0,96441.0,0.38381208]
["bitfinex-derivatives","BTCF0:USTF0",1732740890011,0.003,96449.0,96446.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740890298,0.003,96451.0,96445.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732740890508,0.003,96451.0,96441.0,0.38381208]
["bitfinex-derivatives","BTCF0:USTF0",1732740890697,0.3608,96452.0,96451.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740890898,0.3608,96452.0,96441.0,0.38381208]
["bitfinex-derivatives","BTCF0:USTF0",1732740891102,0.3608,96452.0,96447.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732740891308,0.3287,96453.0,96452.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740891499,0.3947,96464.0,96457.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732740891699,0.3947,96470.0,96457.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732740892107,0.3947,96470.0,96457.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732740892602,0.00855529,96458.0,96457.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1732740892804,0.6961,96475.0,96469.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732740893002,0.6961,96475.0,96458.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732740893003,0.69662001,96475.0,96472.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732740893319,0.39522001,96475.0,96472.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732740893605,0.3947,96475.0,96472.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732740894700,0.00911173,96473.0,96472.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732740895102,0.00911173,96473.0,96472.0,0.07614588]
["bitfinex-derivatives","BTCF0:USTF0",1732740895305,0.01811173,96473.0,96472.0,0.07714588]
["bitfinex-derivatives","BTCF0:USTF0",1732740896803,0.01811173,96473.0,96472.0,0.07722199]
["bitfinex-derivatives","BTCF0:USTF0",1732740897404,0.7039,96495.0,96472.0,0.38818199]
["bitfinex-derivatives","BTCF0:USTF0",1732740897704,0.3947,96494.0,96493.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732740898105,0.3947,96494.0,96459.0,0.60823635]
["bitfinex-derivatives","BTCF0:USTF0",1732740898106,0.3947,96493.0,96459.0,0.60823635]
["bitfinex-derivatives","BTCF0:USTF0",1732740898303,0.3947,96493.0,96457.0,0.0207028]
["bitfinex-derivatives","BTCF0:USTF0",1732740898304,0.01,96470.0,96457.0,0.0207028]
["bitfinex-derivatives","BTCF0:USTF0",1732740898496,0.3608,96464.0,96450.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732740898699,0.3608,96464.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740898899,1.45592001,96469.0,96456.0,0.0207028]
["bitfinex-derivatives","BTCF0:USTF0",1732740899099,0.31342001,96469.0,96468.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732740899402,0.3947,96472.0,96471.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732740899702,0.1422,96479.0,96475.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732740900098,0.1422,96479.0,96469.0,0.10294893]
["bitfinex-derivatives","BTCF0:USTF0",1732740900300,0.3608,96477.0,96468.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740901395,0.1422,96476.0,96468.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740901597,0.4445,96476.0,96468.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740901805,0.002,96472.0,96468.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740902301,0.4445,96476.0,96468.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740903105,0.002,96472.0,96468.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740903898,0.002,96472.0,96471.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732740904105,0.002,96472.0,96468.0,0.05183459]
["bitfinex-derivatives","BTCF0:USTF0",1732740904410,0.002,96472.0,96468.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740904607,0.3608,96469.0,96468.0,0.01408459]
["bitfinex-derivatives","BTCF0:USTF0",1732740904801,0.3608,96469.0,96441.0,0.63973205]
["bitfinex-derivatives","BTCF0:USTF0",1732740904802,0.01,96465.0,96441.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732740905004,0.3608,96461.0,96449.0,0.02357247]
["bitfinex-derivatives","BTCF0:USTF0",1732740905206,0.3708,96452.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740905405,0.01,96438.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740905599,0.5369,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740905809,0.5369,96437.0,96431.0,0.01311272]
["bitfinex-derivatives","BTCF0:USTF0",1732740905810,0.765867,96437.0,96431.0,0.01311272]
["bitfinex-derivatives","BTCF0:USTF0",1732740906002,0.7141,96437.0,96436.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740906213,0.051767,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740906518,0.7141,96437.0,96431.0,0.01311793]
["bitfinex-derivatives","BTCF0:USTF0",1732740906804,0.7141,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740907012,0.7141,96437.0,96435.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732740907203,0.7141,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740907401,0.7141,96437.0,96436.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740908011,0.7151,96437.0,96433.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732740908307,0.7151,96437.0,96435.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732740908508,0.7151,96437.0,96436.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1732740909008,0.7151,96437.0,96436.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740909203,0.3957,96437.0,96436.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732740909614,0.3307,96450.0,96436.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1732740909615,0.1422,96450.0,96436.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1732740909908,0.1422,96450.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740910108,0.1422,96450.0,96436.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1732740910109,0.1422,96450.0,96444.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740910309,0.1422,96450.0,96439.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732740910812,0.1422,96450.0,96436.0,0.21423442]
["bitfinex-derivatives","BTCF0:USTF0",1732740911011,0.3947,96451.0,96436.0,0.02490468]
["bitfinex-derivatives","BTCF0:USTF0",1732740911203,0.001,96437.0,96436.0,0.08467168]
["bitfinex-derivatives","BTCF0:USTF0",1732740911405,0.001,96437.0,96436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732740911606,0.01,96450.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740912307,0.01,96450.0,96435.0,0.02190939]
["bitfinex-derivatives","BTCF0:USTF0",1732740912308,0.001,96437.0,96436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732740912511,0.001,96437.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740912710,0.001,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740912711,0.6061,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740913800,1.0008,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740914310,1.0018,96437.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740915016,0.53794,96437.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740915311,0.53794,96437.0,96435.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732740915312,0.3947,96437.0,96435.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732740915608,0.3947,96437.0,96436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740916004,0.3957,96437.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740917209,0.3957,96437.0,96436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732740917410,0.3947,96437.0,96436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740917708,0.3957,96437.0,96436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740918100,0.3947,96437.0,96436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732740918302,0.3947,96437.0,96422.0,0.18543708]
["bitfinex-derivatives","BTCF0:USTF0",1732740918303,0.757547,96437.0,96422.0,0.18543708]
["bitfinex-derivatives","BTCF0:USTF0",1732740918512,0.051778,96416.0,96409.0,0.18543708]
["bitfinex-derivatives","BTCF0:USTF0",1732740918712,0.051778,96416.0,96404.0,0.24743635]
["bitfinex-derivatives","BTCF0:USTF0",1732740918713,0.3608,96411.0,96404.0,0.18543708]
["bitfinex-derivatives","BTCF0:USTF0",1732740919013,0.3608,96411.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740919014,0.44574,96410.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740919212,0.44574,96410.0,96408.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732740920615,0.44574,96410.0,96409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732740920816,0.44574,96410.0,96409.0,0.02970998]
["bitfinex-derivatives","BTCF0:USTF0",1732740922116,0.44674,96410.0,96409.0,0.02070998]
["bitfinex-derivatives","BTCF0:USTF0",1732740922816,0.84144,96410.0,96409.0,0.02070998]
["bitfinex-derivatives","BTCF0:USTF0",1732740923415,0.84144,96410.0,96409.0,0.02370998]
["bitfinex-derivatives","BTCF0:USTF0",1732740924014,0.84044,96410.0,96409.0,0.04171573]
["bitfinex-derivatives","BTCF0:USTF0",1732740924716,0.84044,96410.0,96409.0,0.03871573]
["bitfinex-derivatives","BTCF0:USTF0",1732740924909,0.84144,96410.0,96409.0,0.04371573]
["bitfinex-derivatives","BTCF0:USTF0",1732740925514,0.3957,96410.0,96409.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1732740925813,0.001,96410.0,96409.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1732740926006,0.001,96410.0,96409.0,0.08249198]
["bitfinex-derivatives","BTCF0:USTF0",1732740926660,0.3947,96425.0,96409.0,0.21281654]
["bitfinex-derivatives","BTCF0:USTF0",1732740926929,0.3947,96431.0,96430.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732740927216,0.96,96446.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740927217,0.14216,96436.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740927414,0.3947,96445.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740927606,0.14216,96444.0,96436.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740927810,0.3947,96445.0,96437.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740928010,0.14216,96444.0,96438.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740928210,0.193923,96444.0,96439.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740928414,0.14216,96444.0,96440.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740928619,0.14216,96444.0,96441.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740928810,0.14216,96444.0,96442.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740929007,0.003,96444.0,96443.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740929214,0.14516,96444.0,96443.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740930319,0.14916,96444.0,96443.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740930512,0.004,96444.0,96443.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740930716,0.14616,96444.0,96443.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740931018,0.14216,96444.0,96443.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740931321,0.14216,96444.0,96443.0,0.01520827]
["bitfinex-derivatives","BTCF0:USTF0",1732740931823,0.53686,96444.0,96443.0,0.01520827]
["bitfinex-derivatives","BTCF0:USTF0",1732740932208,0.53686,96444.0,96443.0,0.01320827]
["bitfinex-derivatives","BTCF0:USTF0",1732740932414,0.53686,96444.0,96443.0,0.03706809]
["bitfinex-derivatives","BTCF0:USTF0",1732740933026,0.588623,96444.0,96443.0,0.03706809]
["bitfinex-derivatives","BTCF0:USTF0",1732740933219,0.588623,96444.0,96443.0,0.01520827]
["bitfinex-derivatives","BTCF0:USTF0",1732740933420,0.588623,96444.0,96443.0,0.0370813]
["bitfinex-derivatives","BTCF0:USTF0",1732740933611,0.53686,96444.0,96443.0,0.0370813]
["bitfinex-derivatives","BTCF0:USTF0",1732740933812,0.53686,96444.0,96443.0,0.0888443]
["bitfinex-derivatives","BTCF0:USTF0",1732740934016,0.53686,96444.0,96443.0,0.0370813]
["bitfinex-derivatives","BTCF0:USTF0",1732740934827,0.061767,96436.0,96427.0,0.18509963]
["bitfinex-derivatives","BTCF0:USTF0",1732740935016,0.061767,96436.0,96416.0,0.18509963]
["bitfinex-derivatives","BTCF0:USTF0",1732740935017,0.01,96422.0,96416.0,0.18509963]
["bitfinex-derivatives","BTCF0:USTF0",1732740935210,0.01,96422.0,96409.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732740935211,0.3608,96418.0,96413.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732740935617,0.412577,96418.0,96413.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732740936022,0.3608,96418.0,96413.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732740936923,0.3608,96418.0,96412.0,0.18509963]
["bitfinex-derivatives","BTCF0:USTF0",1732740936924,0.3608,96418.0,96414.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732740937513,0.3608,96418.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740937719,0.3608,96414.0,96410.0,0.18509963]
["bitfinex-derivatives","BTCF0:USTF0",1732740938028,0.01,96403.0,96402.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732740938325,0.51296,96403.0,96401.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732740938539,0.51296,96403.0,96397.0,0.18509963]
["bitfinex-derivatives","BTCF0:USTF0",1732740938828,0.51296,96403.0,96390.0,0.24743635]
["bitfinex-derivatives","BTCF0:USTF0",1732740938829,0.01,96405.0,96404.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732740939015,0.15216,96405.0,96404.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732740939428,0.15216,96405.0,96404.0,0.23737716]
["bitfinex-derivatives","BTCF0:USTF0",1732740939725,0.01,96405.0,96404.0,0.23737716]
["bitfinex-derivatives","BTCF0:USTF0",1732740939932,0.15216,96405.0,96404.0,0.23737716]
["bitfinex-derivatives","BTCF0:USTF0",1732740940620,0.15216,96405.0,96404.0,0.23937716]
["bitfinex-derivatives","BTCF0:USTF0",1732740940821,0.15216,96405.0,96404.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732740941025,0.15216,96405.0,96404.0,0.23937908]
["bitfinex-derivatives","BTCF0:USTF0",1732740941325,0.011,96405.0,96404.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1732740941526,0.15316,96405.0,96404.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1732740942226,0.011,96405.0,96404.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1732740942423,0.15316,96405.0,96404.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1732740942622,0.15316,96405.0,96404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732740943121,0.15316,96405.0,96404.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1732740943524,0.15316,96405.0,96404.0,0.08103561]
["bitfinex-derivatives","BTCF0:USTF0",1732740943525,0.001,96405.0,96404.0,0.08103561]
["bitfinex-derivatives","BTCF0:USTF0",1732740943722,0.001,96405.0,96404.0,0.09074651]
["bitfinex-derivatives","BTCF0:USTF0",1732740944125,0.3947,96413.0,96412.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732740944317,0.3947,96413.0,96412.0,0.4222909]
["bitfinex-derivatives","BTCF0:USTF0",1732740944927,0.3947,96413.0,96412.0,0.44490497]
["bitfinex-derivatives","BTCF0:USTF0",1732740945120,0.3947,96413.0,96412.0,0.43719407]
["bitfinex-derivatives","BTCF0:USTF0",1732740945520,0.3947,96413.0,96412.0,0.44690497]
["bitfinex-derivatives","BTCF0:USTF0",1732740946023,0.3947,96413.0,96412.0,0.43719407]
["bitfinex-derivatives","BTCF0:USTF0",1732740946425,0.3947,96413.0,96412.0,0.44690497]
["bitfinex-derivatives","BTCF0:USTF0",1732740946630,0.3947,96413.0,96412.0,0.43719407]
["bitfinex-derivatives","BTCF0:USTF0",1732740946925,0.14216,96415.0,96414.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732740947130,0.14216,96415.0,96414.0,0.08809701]
["bitfinex-derivatives","BTCF0:USTF0",1732740948323,0.14216,96415.0,96414.0,0.08909701]
["bitfinex-derivatives","BTCF0:USTF0",1732740948517,0.3947,96424.0,96414.0,0.08909701]
["bitfinex-derivatives","BTCF0:USTF0",1732740948721,0.14216,96423.0,96419.0,0.24756847]
["bitfinex-derivatives","BTCF0:USTF0",1732740948923,0.14216,96423.0,96420.0,0.03631801]
["bitfinex-derivatives","BTCF0:USTF0",1732740949218,0.14216,96423.0,96421.0,0.03631801]
["bitfinex-derivatives","BTCF0:USTF0",1732740949421,0.14216,96423.0,96422.0,0.03631801]
["bitfinex-derivatives","BTCF0:USTF0",1732740949724,0.53686,96423.0,96422.0,0.03528595]
["bitfinex-derivatives","BTCF0:USTF0",1732740950128,0.53686,96423.0,96422.0,0.22097249]
["bitfinex-derivatives","BTCF0:USTF0",1732740950326,0.53686,96423.0,96422.0,0.03528595]
["bitfinex-derivatives","BTCF0:USTF0",1732740950523,0.53786,96423.0,96422.0,0.03528595]
["bitfinex-derivatives","BTCF0:USTF0",1732740950719,0.53786,96423.0,96422.0,0.22097655]
["bitfinex-derivatives","BTCF0:USTF0",1732740950918,0.53786,96423.0,96422.0,0.03528595]
["bitfinex-derivatives","BTCF0:USTF0",1732740951120,0.53786,96423.0,96422.0,0.04228595]
["bitfinex-derivatives","BTCF0:USTF0",1732740951320,0.53786,96423.0,96422.0,0.04328595]
["bitfinex-derivatives","BTCF0:USTF0",1732740951920,0.53786,96423.0,96422.0,0.04328138]
["bitfinex-derivatives","BTCF0:USTF0",1732740952117,0.53786,96423.0,96422.0,0.02156976]
["bitfinex-derivatives","BTCF0:USTF0",1732740952726,0.53786,96423.0,96422.0,0.02056976]
["bitfinex-derivatives","BTCF0:USTF0",1732740952930,0.53786,96423.0,96422.0,0.01956976]
["bitfinex-derivatives","BTCF0:USTF0",1732740953124,0.53786,96423.0,96422.0,0.02156976]
["bitfinex-derivatives","BTCF0:USTF0",1732740953325,0.53686,96423.0,96422.0,0.01956976]
["bitfinex-derivatives","BTCF0:USTF0",1732740953523,0.3947,96423.0,96422.0,0.01956976]
["bitfinex-derivatives","BTCF0:USTF0",1732740953727,0.3947,96423.0,96422.0,0.01556976]
["bitfinex-derivatives","BTCF0:USTF0",1732740953927,0.3947,96423.0,96422.0,0.01956976]
["bitfinex-derivatives","BTCF0:USTF0",1732740954228,0.3947,96423.0,96422.0,0.26613823]
["bitfinex-derivatives","BTCF0:USTF0",1732740954436,0.3947,96423.0,96422.0,0.26713823]
["bitfinex-derivatives","BTCF0:USTF0",1732740955927,0.3947,96424.0,96422.0,0.01956976]
["bitfinex-derivatives","BTCF0:USTF0",1732740956122,0.3947,96424.0,96423.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1732740957131,0.3947,96428.0,96424.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732740957330,0.3947,96428.0,96424.0,0.99442524]
["bitfinex-derivatives","BTCF0:USTF0",1732740957535,0.4047,96453.0,96428.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732740957732,0.4047,96453.0,96443.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1732740958033,0.3947,96453.0,96443.0,0.56817276]
["bitfinex-derivatives","BTCF0:USTF0",1732740958231,0.3947,96453.0,96444.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732740958431,0.00155544,96462.0,96454.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732740958432,0.39625544,96462.0,96454.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732740958649,0.39625544,96462.0,96458.0,0.24743488]
["bitfinex-derivatives","BTCF0:USTF0",1732740958834,0.39625544,96462.0,96459.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1732740959033,0.39625544,96462.0,96460.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1732740959341,0.39625544,96462.0,96455.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1732740959342,0.39625544,96462.0,96461.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740960140,0.40225544,96462.0,96461.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1732740960437,0.45900844,96462.0,96461.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1732740961034,0.45900844,96462.0,96461.0,0.01438537]
["bitfinex-derivatives","BTCF0:USTF0",1732740961035,0.46000844,96462.0,96461.0,0.01438537]
["bitfinex-derivatives","BTCF0:USTF0",1732740961240,0.46100844,96462.0,96461.0,0.01538537]
["bitfinex-derivatives","BTCF0:USTF0",1732740961957,0.46100844,96462.0,96461.0,0.01542282]
["bitfinex-derivatives","BTCF0:USTF0",1732740963143,0.40225544,96462.0,96461.0,0.01442282]
["bitfinex-derivatives","BTCF0:USTF0",1732740963441,0.40425544,96462.0,96461.0,0.06517682]
["bitfinex-derivatives","BTCF0:USTF0",1732740963937,0.40025544,96462.0,96461.0,0.31620826]
["bitfinex-derivatives","BTCF0:USTF0",1732740964149,0.39625544,96462.0,96461.0,0.09110676]
["bitfinex-derivatives","BTCF0:USTF0",1732740964344,0.39625544,96462.0,96461.0,0.09510676]
["bitfinex-derivatives","BTCF0:USTF0",1732740964533,0.39725544,96462.0,96461.0,0.09910676]
["bitfinex-derivatives","BTCF0:USTF0",1732740964841,0.39725544,96462.0,96461.0,0.34597364]
["bitfinex-derivatives","BTCF0:USTF0",1732740965142,0.39725544,96462.0,96461.0,0.09947646]
["bitfinex-derivatives","BTCF0:USTF0",1732740965341,0.39725544,96462.0,96461.0,0.41047646]
["bitfinex-derivatives","BTCF0:USTF0",1732740965539,0.3957,96462.0,96461.0,0.41047646]
["bitfinex-derivatives","BTCF0:USTF0",1732740965737,0.01,96487.0,96461.0,1.10097592]
["bitfinex-derivatives","BTCF0:USTF0",1732740965933,0.01,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732740966134,0.01,96487.0,96486.0,0.37449734]
["bitfinex-derivatives","BTCF0:USTF0",1732740966339,0.01,96487.0,96486.0,0.39697714]
["bitfinex-derivatives","BTCF0:USTF0",1732740967141,0.01,96487.0,96486.0,0.03617714]
["bitfinex-derivatives","BTCF0:USTF0",1732740967343,0.01,96487.0,96486.0,0.03620492]
["bitfinex-derivatives","BTCF0:USTF0",1732740967344,0.012,96487.0,96486.0,0.03620492]
["bitfinex-derivatives","BTCF0:USTF0",1732740967732,0.012,96487.0,96486.0,0.05729271]
["bitfinex-derivatives","BTCF0:USTF0",1732740968141,0.012,96487.0,96486.0,0.02108779]
["bitfinex-derivatives","BTCF0:USTF0",1732740968338,0.012,96487.0,96486.0,0.01407671]
["bitfinex-derivatives","BTCF0:USTF0",1732740968947,0.014,96487.0,96486.0,0.03535234]
["bitfinex-derivatives","BTCF0:USTF0",1732740970346,0.014,96487.0,96486.0,0.05772731]
["bitfinex-derivatives","BTCF0:USTF0",1732740971642,0.014,96487.0,96486.0,0.05803789]
["bitfinex-derivatives","BTCF0:USTF0",1732740972039,0.014,96487.0,96486.0,0.03541496]
["bitfinex-derivatives","BTCF0:USTF0",1732740972239,0.014,96487.0,96486.0,0.05860187]
["bitfinex-derivatives","BTCF0:USTF0",1732740973746,0.014,96487.0,96486.0,0.08757304]
["bitfinex-derivatives","BTCF0:USTF0",1732740978342,0.15196,96497.0,96486.0,0.09657304]
["bitfinex-derivatives","BTCF0:USTF0",1732740978645,0.15196,96497.0,96486.0,0.03427563]
["bitfinex-derivatives","BTCF0:USTF0",1732740978646,0.001,96487.0,96486.0,0.03427563]
["bitfinex-derivatives","BTCF0:USTF0",1732740978953,0.01,96497.0,96486.0,0.09391596]
["bitfinex-derivatives","BTCF0:USTF0",1732740979155,0.01,96497.0,96493.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732740979348,0.01,96497.0,96494.0,0.06854934]
["bitfinex-derivatives","BTCF0:USTF0",1732740979568,0.01,96497.0,96495.0,0.06854934]
["bitfinex-derivatives","BTCF0:USTF0",1732740979870,0.011,96497.0,96496.0,0.06854934]
["bitfinex-derivatives","BTCF0:USTF0",1732740980364,0.001,96497.0,96496.0,0.12028434]
["bitfinex-derivatives","BTCF0:USTF0",1732740981259,0.10009526,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740981663,0.10009526,96500.0,96499.0,0.11968489]
["bitfinex-derivatives","BTCF0:USTF0",1732740982156,0.10009526,96500.0,96499.0,0.06795189]
["bitfinex-derivatives","BTCF0:USTF0",1732740982557,0.85740826,96500.0,96499.0,0.07095189]
["bitfinex-derivatives","BTCF0:USTF0",1732740982765,0.85740826,96500.0,96478.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732740982766,0.051734,96498.0,96483.0,0.37684292]
["bitfinex-derivatives","BTCF0:USTF0",1732740982962,0.3608,96494.0,96486.0,0.02194035]
["bitfinex-derivatives","BTCF0:USTF0",1732740983167,0.01,96487.0,96486.0,0.03798734]
["bitfinex-derivatives","BTCF0:USTF0",1732740983370,0.01,96487.0,96486.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740984074,0.01,96487.0,96486.0,0.05183099]
["bitfinex-derivatives","BTCF0:USTF0",1732740984572,0.01,96487.0,96486.0,0.06789557]
["bitfinex-derivatives","BTCF0:USTF0",1732740984769,0.01,96487.0,96486.0,0.05183099]
["bitfinex-derivatives","BTCF0:USTF0",1732740984971,0.14192,96495.0,96486.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740985175,0.14192,96495.0,96490.0,0.01606383]
["bitfinex-derivatives","BTCF0:USTF0",1732740985368,0.14192,96495.0,96486.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740985560,0.14192,96495.0,96486.0,0.00309099]
["bitfinex-derivatives","BTCF0:USTF0",1732740986171,0.14192,96495.0,96487.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1732740986371,0.14192,96495.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732740986677,0.60436001,96497.0,96491.0,0.02264031]
["bitfinex-derivatives","BTCF0:USTF0",1732740986678,0.1418,96496.0,96491.0,0.02264031]
["bitfinex-derivatives","BTCF0:USTF0",1732740986869,0.1418,96496.0,96490.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732740986870,0.1418,96496.0,96492.0,0.02264031]
["bitfinex-derivatives","BTCF0:USTF0",1732740987074,0.1418,96496.0,96493.0,0.02264031]
["bitfinex-derivatives","BTCF0:USTF0",1732740987264,0.1418,96496.0,96494.0,0.02264031]
["bitfinex-derivatives","BTCF0:USTF0",1732740987569,0.11851398,96496.0,96495.0,0.02264031]
["bitfinex-derivatives","BTCF0:USTF0",1732740989074,0.11851398,96496.0,96495.0,0.02364031]
["bitfinex-derivatives","BTCF0:USTF0",1732740989267,0.08617232,96496.0,96495.0,0.04803972]
["bitfinex-derivatives","BTCF0:USTF0",1732740989469,0.08617232,96496.0,96495.0,0.05103972]
["bitfinex-derivatives","BTCF0:USTF0",1732740990178,0.10009526,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732740990490,0.10009526,96500.0,96499.0,0.07760747]
["bitfinex-derivatives","BTCF0:USTF0",1732740990666,0.10009526,96500.0,96499.0,0.10726563]
["bitfinex-derivatives","BTCF0:USTF0",1732740991068,0.10009526,96500.0,96499.0,0.05553263]
["bitfinex-derivatives","BTCF0:USTF0",1732740991301,0.01,96488.0,96486.0,0.18512962]
["bitfinex-derivatives","BTCF0:USTF0",1732740991477,0.6674,96487.0,96486.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740991785,0.80916,96487.0,96486.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740991980,1.20386,96487.0,96486.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740992180,1.20386,96487.0,96486.0,0.18512962]
["bitfinex-derivatives","BTCF0:USTF0",1732740992181,0.3947,96487.0,96486.0,0.18512962]
["bitfinex-derivatives","BTCF0:USTF0",1732740992480,0.3947,96487.0,96486.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732740992673,0.3947,96487.0,96486.0,0.02582662]
["bitfinex-derivatives","BTCF0:USTF0",1732740992869,0.3957,96487.0,96486.0,0.03382662]
["bitfinex-derivatives","BTCF0:USTF0",1732740993071,0.3957,96487.0,96486.0,0.30581962]
["bitfinex-derivatives","BTCF0:USTF0",1732740993783,0.059849,96500.0,96486.0,0.35039706]
["bitfinex-derivatives","BTCF0:USTF0",1732740993973,0.059849,96500.0,96499.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732740994174,0.059849,96500.0,96499.0,0.70726163]
["bitfinex-derivatives","BTCF0:USTF0",1732740994578,0.059849,96500.0,96499.0,0.70688102]
["bitfinex-derivatives","BTCF0:USTF0",1732740994774,0.059849,96500.0,96499.0,0.72085291]
["bitfinex-derivatives","BTCF0:USTF0",1732740995283,0.060849,96500.0,96499.0,0.72185291]
["bitfinex-derivatives","BTCF0:USTF0",1732740995782,0.060849,96500.0,96499.0,0.39812691]
["bitfinex-derivatives","BTCF0:USTF0",1732740996083,0.212609,96500.0,96499.0,0.30710512]
["bitfinex-derivatives","BTCF0:USTF0",1732740996278,0.212609,96500.0,96498.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740996279,0.969922,96500.0,96498.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740996477,0.969922,96500.0,96493.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740996478,0.051736,96495.0,96493.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740996686,0.317,96494.0,96491.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740996887,0.3608,96492.0,96490.0,0.02114232]
["bitfinex-derivatives","BTCF0:USTF0",1732740997082,0.3608,96492.0,96488.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740997279,0.3608,96492.0,96487.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740997476,0.01,96489.0,96486.0,0.20757404]
["bitfinex-derivatives","BTCF0:USTF0",1732740997784,0.14176,96488.0,96486.0,0.18595896]
["bitfinex-derivatives","BTCF0:USTF0",1732740998175,0.14176,96488.0,96487.0,0.18586797]
["bitfinex-derivatives","BTCF0:USTF0",1732740998488,0.14176,96488.0,96487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732740998982,0.14176,96488.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732740999583,0.14176,96488.0,96487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741000283,0.14176,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741000700,0.84742,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741001077,0.84742,96488.0,96487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741001280,0.9397733,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741001476,0.84742,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741001684,0.84742,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741001888,0.97044211,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741002086,0.97044211,96488.0,96470.0,0.24780047]
["bitfinex-derivatives","BTCF0:USTF0",1732741002087,0.01,96476.0,96470.0,0.24780047]
["bitfinex-derivatives","BTCF0:USTF0",1732741002384,0.01,96476.0,96442.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1732741002385,0.05175,96468.0,96467.0,0.18581919]
["bitfinex-derivatives","BTCF0:USTF0",1732741002581,0.3608,96471.0,96463.0,0.18581919]
["bitfinex-derivatives","BTCF0:USTF0",1732741002783,0.3126,96467.0,96464.0,0.00970632]
["bitfinex-derivatives","BTCF0:USTF0",1732741003094,0.3126,96467.0,96465.0,0.00970632]
["bitfinex-derivatives","BTCF0:USTF0",1732741003396,0.3126,96467.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741003397,0.3126,96467.0,96466.0,0.00970632]
["bitfinex-derivatives","BTCF0:USTF0",1732741003584,0.1418,96467.0,96464.0,0.18581919]
["bitfinex-derivatives","BTCF0:USTF0",1732741003783,0.1418,96467.0,96466.0,0.23757019]
["bitfinex-derivatives","BTCF0:USTF0",1732741003978,0.1418,96467.0,96466.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732741004184,0.1418,96467.0,96463.0,0.18581919]
["bitfinex-derivatives","BTCF0:USTF0",1732741004584,0.1418,96467.0,96465.0,0.18581919]
["bitfinex-derivatives","BTCF0:USTF0",1732741004785,0.1428,96467.0,96466.0,0.18581919]
["bitfinex-derivatives","BTCF0:USTF0",1732741004991,0.1428,96467.0,96466.0,0.19552479]
["bitfinex-derivatives","BTCF0:USTF0",1732741005289,0.1428,96467.0,96465.0,0.23757019]
["bitfinex-derivatives","BTCF0:USTF0",1732741005483,0.1428,96467.0,96466.0,0.23757019]
["bitfinex-derivatives","BTCF0:USTF0",1732741005988,0.001,96467.0,96466.0,0.23757019]
["bitfinex-derivatives","BTCF0:USTF0",1732741006194,0.001,96467.0,96466.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732741006490,0.001,96467.0,96466.0,0.07414566]
["bitfinex-derivatives","BTCF0:USTF0",1732741007489,0.1418,96473.0,96466.0,0.08014566]
["bitfinex-derivatives","BTCF0:USTF0",1732741007711,0.1418,96473.0,96468.0,0.24738974]
["bitfinex-derivatives","BTCF0:USTF0",1732741007889,0.1418,96473.0,96469.0,0.02239466]
["bitfinex-derivatives","BTCF0:USTF0",1732741008079,0.1418,96473.0,96470.0,0.02239466]
["bitfinex-derivatives","BTCF0:USTF0",1732741008287,0.1418,96473.0,96471.0,0.0365897]
["bitfinex-derivatives","BTCF0:USTF0",1732741008491,0.1418,96473.0,96472.0,0.22211738]
["bitfinex-derivatives","BTCF0:USTF0",1732741008791,0.1418,96473.0,96472.0,0.0365897]
["bitfinex-derivatives","BTCF0:USTF0",1732741009195,0.193547,96473.0,96472.0,0.0365897]
["bitfinex-derivatives","BTCF0:USTF0",1732741009388,0.504507,96473.0,96472.0,0.0365897]
["bitfinex-derivatives","BTCF0:USTF0",1732741009583,0.662707,96473.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741009792,0.3947,96467.0,96457.0,0.02201013]
["bitfinex-derivatives","BTCF0:USTF0",1732741010028,0.061762,96445.0,96444.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1732741010192,0.203562,96445.0,96444.0,0.02184818]
["bitfinex-derivatives","BTCF0:USTF0",1732741010492,0.1518,96445.0,96439.0,0.01610526]
["bitfinex-derivatives","BTCF0:USTF0",1732741010684,0.1518,96445.0,96435.0,0.20755212]
["bitfinex-derivatives","BTCF0:USTF0",1732741010685,0.051765,96441.0,96435.0,0.02202524]
["bitfinex-derivatives","BTCF0:USTF0",1732741010885,0.6294,96444.0,96433.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1732741010886,0.3947,96443.0,96440.0,0.00970837]
["bitfinex-derivatives","BTCF0:USTF0",1732741011085,0.01,96430.0,96428.0,0.18552688]
["bitfinex-derivatives","BTCF0:USTF0",1732741011326,0.01,96430.0,96418.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1732741011327,0.051772,96428.0,96427.0,0.18532772]
["bitfinex-derivatives","BTCF0:USTF0",1732741011482,0.1418,96429.0,96422.0,0.18532772]
["bitfinex-derivatives","BTCF0:USTF0",1732741011796,0.82982,96428.0,96423.0,0.00330221]
["bitfinex-derivatives","BTCF0:USTF0",1732741011995,0.051774,96424.0,96423.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741012294,0.051774,96424.0,96423.0,0.00330246]
["bitfinex-derivatives","BTCF0:USTF0",1732741012485,0.723694,96424.0,96423.0,0.00330246]
["bitfinex-derivatives","BTCF0:USTF0",1732741012685,0.01,96407.0,96406.0,0.18532772]
["bitfinex-derivatives","BTCF0:USTF0",1732741012887,0.01,96407.0,96392.0,0.18532772]
["bitfinex-derivatives","BTCF0:USTF0",1732741012888,0.051785,96403.0,96392.0,0.18532772]
["bitfinex-derivatives","BTCF0:USTF0",1732741013100,0.82384,96407.0,96391.0,0.54612772]
["bitfinex-derivatives","BTCF0:USTF0",1732741013101,0.4352,96402.0,96391.0,0.54612772]
["bitfinex-derivatives","BTCF0:USTF0",1732741013289,0.4352,96402.0,96392.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732741013594,0.4352,96402.0,96395.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732741013787,0.14184,96401.0,96391.0,0.38270648]
["bitfinex-derivatives","BTCF0:USTF0",1732741013989,0.01,96396.0,96391.0,0.38270648]
["bitfinex-derivatives","BTCF0:USTF0",1732741014888,0.01,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741015186,0.4047,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741015384,1.0767,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741015690,0.3947,96395.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741015992,0.3608,96393.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741016297,0.3608,96393.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741016482,0.15446948,96380.0,96375.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732741016682,0.1418,96379.0,96375.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732741016885,0.1418,96378.0,96375.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732741017087,0.01,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741017290,0.01,96372.0,96366.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732741017291,0.3947,96371.0,96366.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732741017491,0.3947,96370.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741017702,0.54916948,96370.0,96362.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732741017925,0.54916948,96370.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741018197,0.3608,96371.0,96349.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741018198,0.01,96351.0,96349.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741018399,0.1418,96350.0,96349.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741018597,0.1418,96350.0,96349.0,0.02889716]
["bitfinex-derivatives","BTCF0:USTF0",1732741019293,0.3947,96358.0,96349.0,0.02889716]
["bitfinex-derivatives","BTCF0:USTF0",1732741019524,0.1418,96357.0,96347.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732741019901,0.1418,96357.0,96346.0,0.39341263]
["bitfinex-derivatives","BTCF0:USTF0",1732741020294,0.7555,96359.0,96350.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732741020491,0.1428,96358.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741020703,0.001,96350.0,96349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741020899,0.001,96350.0,96349.0,0.06028721]
["bitfinex-derivatives","BTCF0:USTF0",1732741021099,0.001,96350.0,96349.0,0.05828721]
["bitfinex-derivatives","BTCF0:USTF0",1732741021401,0.001,96357.0,96349.0,0.02323876]
["bitfinex-derivatives","BTCF0:USTF0",1732741021603,0.001,96357.0,96346.0,0.38441263]
["bitfinex-derivatives","BTCF0:USTF0",1732741021604,0.001,96357.0,96350.0,0.04349054]
["bitfinex-derivatives","BTCF0:USTF0",1732741021793,0.001,96357.0,96351.0,0.03749054]
["bitfinex-derivatives","BTCF0:USTF0",1732741021995,0.001,96357.0,96352.0,0.03749054]
["bitfinex-derivatives","BTCF0:USTF0",1732741022190,0.001,96357.0,96353.0,0.03749054]
["bitfinex-derivatives","BTCF0:USTF0",1732741022400,0.001,96357.0,96354.0,0.01425178]
["bitfinex-derivatives","BTCF0:USTF0",1732741022693,0.1418,96358.0,96355.0,0.01425178]
["bitfinex-derivatives","BTCF0:USTF0",1732741022899,0.1428,96358.0,96356.0,0.01425178]
["bitfinex-derivatives","BTCF0:USTF0",1732741023087,0.1428,96358.0,96357.0,0.01425178]
["bitfinex-derivatives","BTCF0:USTF0",1732741023288,0.1428,96358.0,96357.0,0.03731224]
["bitfinex-derivatives","BTCF0:USTF0",1732741023289,0.001,96358.0,96357.0,0.03731224]
["bitfinex-derivatives","BTCF0:USTF0",1732741023495,0.14284,96358.0,96357.0,0.03731224]
["bitfinex-derivatives","BTCF0:USTF0",1732741024001,0.14184,96358.0,96357.0,0.03731224]
["bitfinex-derivatives","BTCF0:USTF0",1732741024389,0.14284,96358.0,96357.0,0.0726385]
["bitfinex-derivatives","BTCF0:USTF0",1732741024902,0.53758,96358.0,96357.0,0.0726385]
["bitfinex-derivatives","BTCF0:USTF0",1732741027113,0.53758,96358.0,96357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732741027399,0.53758,96358.0,96357.0,0.07386437]
["bitfinex-derivatives","BTCF0:USTF0",1732741028493,0.53758,96358.0,96357.0,0.08979915]
["bitfinex-derivatives","BTCF0:USTF0",1732741028693,0.001,96358.0,96357.0,0.08979915]
["bitfinex-derivatives","BTCF0:USTF0",1732741028999,0.3947,96369.0,96357.0,0.07386437]
["bitfinex-derivatives","BTCF0:USTF0",1732741029201,0.3947,96369.0,96366.0,0.01593756]
["bitfinex-derivatives","BTCF0:USTF0",1732741029499,0.3947,96369.0,96367.0,0.08380324]
["bitfinex-derivatives","BTCF0:USTF0",1732741029500,0.193684,96368.0,96367.0,0.08380324]
["bitfinex-derivatives","BTCF0:USTF0",1732741029700,0.193684,96368.0,96367.0,0.06786437]
["bitfinex-derivatives","BTCF0:USTF0",1732741030006,0.505004,96368.0,96367.0,0.06786437]
["bitfinex-derivatives","BTCF0:USTF0",1732741030498,0.505004,96368.0,96367.0,0.08381103]
["bitfinex-derivatives","BTCF0:USTF0",1732741030698,0.505004,96368.0,96367.0,0.06986437]
["bitfinex-derivatives","BTCF0:USTF0",1732741030998,0.505004,96368.0,96367.0,0.04910437]
["bitfinex-derivatives","BTCF0:USTF0",1732741031200,0.505004,96368.0,96367.0,0.05010437]
["bitfinex-derivatives","BTCF0:USTF0",1732741031401,0.505004,96368.0,96367.0,0.02059812]
["bitfinex-derivatives","BTCF0:USTF0",1732741032199,0.505004,96368.0,96367.0,0.01775312]
["bitfinex-derivatives","BTCF0:USTF0",1732741032391,0.01,96350.0,96349.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741032600,0.51268,96350.0,96349.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741033196,0.15188,96350.0,96349.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741033715,0.15188,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741033716,0.15288,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741033897,0.15388,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741034090,0.15388,96350.0,96349.0,0.06505311]
["bitfinex-derivatives","BTCF0:USTF0",1732741034296,0.15388,96350.0,96349.0,0.08101748]
["bitfinex-derivatives","BTCF0:USTF0",1732741034490,0.15388,96350.0,96349.0,0.06505311]
["bitfinex-derivatives","BTCF0:USTF0",1732741035199,0.15388,96350.0,96349.0,0.01323911]
["bitfinex-derivatives","BTCF0:USTF0",1732741035896,0.54862,96350.0,96349.0,0.01323911]
["bitfinex-derivatives","BTCF0:USTF0",1732741036097,0.961234,96350.0,96349.0,0.01323911]
["bitfinex-derivatives","BTCF0:USTF0",1732741036798,0.90942,96350.0,96349.0,0.01323911]
["bitfinex-derivatives","BTCF0:USTF0",1732741037003,0.90942,96350.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732741038298,0.7675,96350.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732741038602,0.3967,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741038802,0.39807042,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741039196,0.37474976,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741040107,0.00137042,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741041001,0.00137042,96350.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732741041406,0.05318442,96350.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732741041811,0.00137042,96350.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732741042005,0.05318442,96350.0,96349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732741042206,0.00137042,96350.0,96349.0,0.2050453]
["bitfinex-derivatives","BTCF0:USTF0",1732741042397,0.19510442,96350.0,96349.0,0.22724612]
["bitfinex-derivatives","BTCF0:USTF0",1732741042704,0.19510442,96350.0,96349.0,0.0419184]
["bitfinex-derivatives","BTCF0:USTF0",1732741042899,0.56848376,96350.0,96349.0,0.03220082]
["bitfinex-derivatives","BTCF0:USTF0",1732741043100,0.56848376,96350.0,96349.0,0.04191849]
["bitfinex-derivatives","BTCF0:USTF0",1732741043499,0.51666976,96350.0,96349.0,0.04191849]
["bitfinex-derivatives","BTCF0:USTF0",1732741043907,0.56848376,96350.0,96349.0,0.04191849]
["bitfinex-derivatives","BTCF0:USTF0",1732741044106,0.51666976,96350.0,96349.0,0.04191849]
["bitfinex-derivatives","BTCF0:USTF0",1732741044303,0.51666976,96350.0,96349.0,0.05569134]
["bitfinex-derivatives","BTCF0:USTF0",1732741045509,0.51666976,96350.0,96349.0,0.03349052]
["bitfinex-derivatives","BTCF0:USTF0",1732741045899,0.14329042,96350.0,96349.0,0.03349052]
["bitfinex-derivatives","BTCF0:USTF0",1732741047209,0.50409042,96350.0,96349.0,0.03349052]
["bitfinex-derivatives","BTCF0:USTF0",1732741047607,0.36217042,96350.0,96349.0,0.03349052]
["bitfinex-derivatives","BTCF0:USTF0",1732741047809,0.50405042,96350.0,96349.0,0.03349052]
["bitfinex-derivatives","BTCF0:USTF0",1732741048109,0.14325042,96350.0,96349.0,0.02377285]
["bitfinex-derivatives","BTCF0:USTF0",1732741048419,0.14325042,96350.0,96349.0,0.3715376]
["bitfinex-derivatives","BTCF0:USTF0",1732741048600,0.00137042,96350.0,96349.0,0.36285396]
["bitfinex-derivatives","BTCF0:USTF0",1732741048808,0.14325042,96350.0,96349.0,0.36285396]
["bitfinex-derivatives","BTCF0:USTF0",1732741050308,0.14325042,96350.0,96349.0,0.31103996]
["bitfinex-derivatives","BTCF0:USTF0",1732741051906,0.14325042,96350.0,96349.0,0.36285396]
["bitfinex-derivatives","BTCF0:USTF0",1732741052106,0.00137042,96350.0,96349.0,0.36285396]
["bitfinex-derivatives","BTCF0:USTF0",1732741052916,0.00137042,96350.0,96349.0,0.061814]
["bitfinex-derivatives","BTCF0:USTF0",1732741053221,0.00137042,96350.0,96349.0,0.36264529]
["bitfinex-derivatives","BTCF0:USTF0",1732741055512,0.00137042,96350.0,96349.0,0.73675493]
["bitfinex-derivatives","BTCF0:USTF0",1732741055706,0.00137042,96350.0,96349.0,1.10649683]
["bitfinex-derivatives","BTCF0:USTF0",1732741055917,0.37337934,96359.0,96358.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732741056111,0.37337934,96359.0,96358.0,1.10906908]
["bitfinex-derivatives","BTCF0:USTF0",1732741056314,0.37337934,96359.0,96358.0,0.73646688]
["bitfinex-derivatives","BTCF0:USTF0",1732741057423,0.37337934,96359.0,96358.0,0.73858826]
["bitfinex-derivatives","BTCF0:USTF0",1732741057424,0.37437934,96359.0,96358.0,0.73858826]
["bitfinex-derivatives","BTCF0:USTF0",1732741057612,0.37437934,96359.0,96358.0,0.74158826]
["bitfinex-derivatives","BTCF0:USTF0",1732741058016,0.001,96359.0,96358.0,0.74158826]
["bitfinex-derivatives","BTCF0:USTF0",1732741058508,0.001,96359.0,96358.0,1.11392464]
["bitfinex-derivatives","BTCF0:USTF0",1732741059214,0.001,96359.0,96358.0,1.1019047]
["bitfinex-derivatives","BTCF0:USTF0",1732741059612,0.14184,96365.0,96358.0,1.1019047]
["bitfinex-derivatives","BTCF0:USTF0",1732741059613,0.14184,96365.0,96364.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732741059813,0.01,96379.0,96364.0,0.34584022]
["bitfinex-derivatives","BTCF0:USTF0",1732741060011,0.14184,96378.0,96377.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732741060211,0.14184,96378.0,96377.0,0.08709098]
["bitfinex-derivatives","BTCF0:USTF0",1732741060444,0.3608,96388.0,96377.0,0.0097148]
["bitfinex-derivatives","BTCF0:USTF0",1732741060648,0.14184,96393.0,96391.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732741060926,0.3608,96396.0,96395.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732741061224,0.50264,96396.0,96395.0,0.36754284]
["bitfinex-derivatives","BTCF0:USTF0",1732741061414,0.14184,96396.0,96395.0,0.07515866]
["bitfinex-derivatives","BTCF0:USTF0",1732741061610,0.14184,96396.0,96395.0,0.37555988]
["bitfinex-derivatives","BTCF0:USTF0",1732741061820,0.14184,96396.0,96395.0,0.07515866]
["bitfinex-derivatives","BTCF0:USTF0",1732741062018,0.37337934,96400.0,96399.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732741062217,0.37337934,96400.0,96399.0,0.06544385]
["bitfinex-derivatives","BTCF0:USTF0",1732741062516,0.37337934,96400.0,96399.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732741063125,0.14184,96404.0,96399.0,0.00971186]
["bitfinex-derivatives","BTCF0:USTF0",1732741063319,0.14184,96404.0,96403.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732741064428,0.37337934,96419.0,96399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741064625,0.15446948,96410.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741064819,0.15446948,96410.0,96405.0,0.24713029]
["bitfinex-derivatives","BTCF0:USTF0",1732741064820,0.14184,96409.0,96405.0,0.18535208]
["bitfinex-derivatives","BTCF0:USTF0",1732741065020,0.051783,96407.0,96404.0,0.18535208]
["bitfinex-derivatives","BTCF0:USTF0",1732741065321,0.051783,96407.0,96399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741065322,0.14184,96406.0,96399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741065620,0.14184,96406.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741065815,0.14184,96406.0,96403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741066016,0.14184,96405.0,96403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741066216,0.14184,96405.0,96404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741066625,0.14184,96405.0,96404.0,0.01305702]
["bitfinex-derivatives","BTCF0:USTF0",1732741066823,0.001,96406.0,96405.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732741067024,0.001,96406.0,96405.0,0.06484102]
["bitfinex-derivatives","BTCF0:USTF0",1732741067531,0.14184,96408.0,96405.0,0.01305702]
["bitfinex-derivatives","BTCF0:USTF0",1732741067825,0.14184,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732741068223,0.14184,96408.0,96398.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732741068419,0.14184,96408.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741068820,0.14184,96408.0,96407.0,0.18520212]
["bitfinex-derivatives","BTCF0:USTF0",1732741069015,0.14184,96408.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741069016,0.14184,96408.0,96406.0,0.18520212]
["bitfinex-derivatives","BTCF0:USTF0",1732741069219,0.14184,96408.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741069625,0.14184,96408.0,96405.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732741069830,0.14184,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732741070024,0.1428,96408.0,96407.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1732741070621,0.1418,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732741070822,0.63956001,96419.0,96415.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741071019,0.33186001,96419.0,96415.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741071322,0.33186001,96419.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741071323,0.1418,96417.0,96416.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732741071722,0.00155633,96420.0,96416.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732741071934,0.1418,96419.0,96416.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732741072130,0.1418,96419.0,96413.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741072832,0.1418,96419.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741073242,0.051777,96418.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741073437,0.051778,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741073624,0.051779,96416.0,96406.0,0.02669703]
["bitfinex-derivatives","BTCF0:USTF0",1732741073826,0.051779,96416.0,96407.0,0.04746071]
["bitfinex-derivatives","BTCF0:USTF0",1732741073827,0.20624848,96416.0,96407.0,0.04746071]
["bitfinex-derivatives","BTCF0:USTF0",1732741074026,0.15446948,96416.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741074227,0.193579,96415.0,96414.0,0.03366697]
["bitfinex-derivatives","BTCF0:USTF0",1732741074430,0.193579,96415.0,96414.0,0.03690415]
["bitfinex-derivatives","BTCF0:USTF0",1732741074631,0.1418,96415.0,96414.0,0.03690415]
["bitfinex-derivatives","BTCF0:USTF0",1732741074827,0.15446948,96416.0,96414.0,0.01618593]
["bitfinex-derivatives","BTCF0:USTF0",1732741075032,0.193579,96415.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741075338,0.193579,96415.0,96391.0,0.24693616]
["bitfinex-derivatives","BTCF0:USTF0",1732741075339,0.051786,96401.0,96391.0,0.24693616]
["bitfinex-derivatives","BTCF0:USTF0",1732741075523,0.37337934,96392.0,96389.0,0.01284428]
["bitfinex-derivatives","BTCF0:USTF0",1732741075724,0.37337934,96392.0,96382.0,0.02749359]
["bitfinex-derivatives","BTCF0:USTF0",1732741075931,0.37337934,96392.0,96371.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732741075932,0.051799,96377.0,96371.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732741076134,0.46122,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741076433,0.628961,96375.0,96366.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1732741076737,0.57716,96375.0,96369.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732741077422,0.93796,96375.0,96363.0,0.02729964]
["bitfinex-derivatives","BTCF0:USTF0",1732741077633,0.93796,96375.0,96369.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732741078134,0.93796,96375.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741078527,0.93796,96375.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741078528,0.15446948,96370.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741079025,0.15446948,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741079423,0.15446948,96370.0,96368.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732741080238,0.63580001,96374.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741080536,0.6352,96374.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741080730,0.14176,96373.0,96370.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732741080936,0.14176,96373.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741081138,0.32662001,96374.0,96373.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732741081323,0.46786,96374.0,96373.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732741081526,0.46786,96374.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741081527,0.46786,96374.0,96369.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732741081724,0.46786,96374.0,96372.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732741082229,0.46786,96374.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741082430,0.46786,96374.0,96359.0,0.24693616]
["bitfinex-derivatives","BTCF0:USTF0",1732741082630,0.3608,96367.0,96359.0,0.02692853]
["bitfinex-derivatives","BTCF0:USTF0",1732741082837,0.3608,96367.0,96352.0,0.24693616]
["bitfinex-derivatives","BTCF0:USTF0",1732741083036,0.37337934,96366.0,96352.0,0.02685559]
["bitfinex-derivatives","BTCF0:USTF0",1732741083337,0.3608,96355.0,96344.0,0.02689341]
["bitfinex-derivatives","BTCF0:USTF0",1732741083540,0.14176,96354.0,96340.0,0.38152367]
["bitfinex-derivatives","BTCF0:USTF0",1732741083952,0.3118,96353.0,96349.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741084238,0.3118,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741085238,0.3118,96353.0,96352.0,0.02573197]
["bitfinex-derivatives","BTCF0:USTF0",1732741085637,0.3128,96353.0,96352.0,0.02073197]
["bitfinex-derivatives","BTCF0:USTF0",1732741085838,0.62416,96353.0,96352.0,0.02073197]
["bitfinex-derivatives","BTCF0:USTF0",1732741086029,0.051814,96350.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732741086229,0.051814,96349.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732741086430,0.3608,96344.0,96340.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732741086630,0.14176,96343.0,96340.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732741087235,0.14176,96343.0,96341.0,0.02676607]
["bitfinex-derivatives","BTCF0:USTF0",1732741087428,0.14176,96343.0,96342.0,0.02676607]
["bitfinex-derivatives","BTCF0:USTF0",1732741087634,0.14176,96343.0,96342.0,0.07858407]
["bitfinex-derivatives","BTCF0:USTF0",1732741088136,0.14176,96343.0,96342.0,0.08775777]
["bitfinex-derivatives","BTCF0:USTF0",1732741088735,0.14176,96343.0,96342.0,0.03593977]
["bitfinex-derivatives","BTCF0:USTF0",1732741088939,0.14176,96343.0,96342.0,0.0218079]
["bitfinex-derivatives","BTCF0:USTF0",1732741088940,0.14276,96343.0,96342.0,0.0218079]
["bitfinex-derivatives","BTCF0:USTF0",1732741089137,0.14376,96343.0,96342.0,0.0218079]
["bitfinex-derivatives","BTCF0:USTF0",1732741089533,0.14376,96343.0,96342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741089534,0.87793934,96343.0,96342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741089932,1.51713934,96343.0,96342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741090135,1.51813934,96343.0,96342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732741091039,1.56995634,96343.0,96342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732741091540,1.37637934,96343.0,96342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732741091837,0.87797934,96343.0,96342.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1732741092241,0.51717934,96343.0,96342.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1732741092442,0.37537934,96343.0,96342.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1732741092644,0.51717934,96343.0,96342.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1732741092834,0.51717934,96343.0,96342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732741093236,0.73859634,96343.0,96342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732741093433,0.82857934,96343.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741093756,0.15446948,96333.0,96330.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732741093942,0.1418,96332.0,96330.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732741094136,0.1418,96332.0,96331.0,0.05188051]
["bitfinex-derivatives","BTCF0:USTF0",1732741095145,0.1418,96332.0,96331.0,5.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741095643,0.1428,96332.0,96331.0,0.00105651]
["bitfinex-derivatives","BTCF0:USTF0",1732741096046,0.1428,96332.0,96331.0,0.01439306]
["bitfinex-derivatives","BTCF0:USTF0",1732741096446,0.1438,96332.0,96331.0,0.01839306]
["bitfinex-derivatives","BTCF0:USTF0",1732741096643,0.1438,96332.0,96331.0,0.04598042]
["bitfinex-derivatives","BTCF0:USTF0",1732741096847,0.1438,96332.0,96331.0,0.07021606]
["bitfinex-derivatives","BTCF0:USTF0",1732741097151,0.002,96332.0,96331.0,0.01840776]
["bitfinex-derivatives","BTCF0:USTF0",1732741097343,0.1438,96332.0,96331.0,0.01840776]
["bitfinex-derivatives","BTCF0:USTF0",1732741097641,0.1438,96332.0,96331.0,0.07023076]
["bitfinex-derivatives","BTCF0:USTF0",1732741099234,0.1438,96332.0,96331.0,0.09781444]
["bitfinex-derivatives","BTCF0:USTF0",1732741099450,0.1438,96332.0,96331.0,0.04599144]
["bitfinex-derivatives","BTCF0:USTF0",1732741099649,0.1438,96332.0,96331.0,0.01840776]
["bitfinex-derivatives","BTCF0:USTF0",1732741099942,0.195623,96332.0,96331.0,0.01840776]
["bitfinex-derivatives","BTCF0:USTF0",1732741100546,0.1438,96332.0,96331.0,0.01840776]
["bitfinex-derivatives","BTCF0:USTF0",1732741102147,0.1438,96332.0,96331.0,0.07023076]
["bitfinex-derivatives","BTCF0:USTF0",1732741102342,0.1438,96332.0,96331.0,0.01840776]
["bitfinex-derivatives","BTCF0:USTF0",1732741103149,0.1438,96332.0,96331.0,0.03997491]
["bitfinex-derivatives","BTCF0:USTF0",1732741103350,0.1438,96332.0,96331.0,0.40077491]
["bitfinex-derivatives","BTCF0:USTF0",1732741103547,0.1438,96332.0,96331.0,0.03997491]
["bitfinex-derivatives","BTCF0:USTF0",1732741103847,0.1438,96332.0,96331.0,0.04016156]
["bitfinex-derivatives","BTCF0:USTF0",1732741104642,0.1438,96332.0,96331.0,0.28709772]
["bitfinex-derivatives","BTCF0:USTF0",1732741105147,0.1438,96332.0,96331.0,0.10170284]
["bitfinex-derivatives","BTCF0:USTF0",1732741105348,0.1438,96332.0,96331.0,0.40170083]
["bitfinex-derivatives","BTCF0:USTF0",1732741105551,0.1438,96332.0,96331.0,0.41178456]
["bitfinex-derivatives","BTCF0:USTF0",1732741106144,0.002,96332.0,96331.0,1.0175606]
["bitfinex-derivatives","BTCF0:USTF0",1732741106449,0.37337934,96343.0,96338.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732741106651,0.14176,96342.0,96340.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732741106879,0.14176,96342.0,96339.0,0.39590505]
["bitfinex-derivatives","BTCF0:USTF0",1732741106880,0.14176,96342.0,96341.0,0.08692305]
["bitfinex-derivatives","BTCF0:USTF0",1732741107555,0.37337934,96343.0,96341.0,0.08692305]
["bitfinex-derivatives","BTCF0:USTF0",1732741107859,0.37337934,96343.0,96340.0,0.309832]
["bitfinex-derivatives","BTCF0:USTF0",1732741107860,0.14176,96342.0,96339.0,0.670632]
["bitfinex-derivatives","BTCF0:USTF0",1732741108049,0.14176,96342.0,96340.0,0.03568288]
["bitfinex-derivatives","BTCF0:USTF0",1732741108251,0.14176,96342.0,96341.0,0.34551488]
["bitfinex-derivatives","BTCF0:USTF0",1732741108452,0.14176,96342.0,96341.0,0.03568288]
["bitfinex-derivatives","BTCF0:USTF0",1732741108758,0.14276,96342.0,96341.0,0.03568288]
["bitfinex-derivatives","BTCF0:USTF0",1732741109347,0.14276,96342.0,96341.0,0.39733288]
["bitfinex-derivatives","BTCF0:USTF0",1732741109752,0.14376,96342.0,96341.0,0.40533288]
["bitfinex-derivatives","BTCF0:USTF0",1732741110858,0.14376,96342.0,96341.0,0.70274674]
["bitfinex-derivatives","BTCF0:USTF0",1732741111454,0.14376,96342.0,96341.0,0.39291474]
["bitfinex-derivatives","BTCF0:USTF0",1732741111658,0.14376,96342.0,96341.0,0.07086104]
["bitfinex-derivatives","BTCF0:USTF0",1732741111954,0.89926,96342.0,96332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732741112257,0.89926,96342.0,96328.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741112258,0.3608,96333.0,96328.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741112446,0.14176,96332.0,96329.0,0.00971896]
["bitfinex-derivatives","BTCF0:USTF0",1732741112646,0.23377068,96332.0,96331.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732741112852,0.3608,96333.0,96331.0,0.00971896]
["bitfinex-derivatives","BTCF0:USTF0",1732741113045,0.3608,96333.0,96332.0,0.06654196]
["bitfinex-derivatives","BTCF0:USTF0",1732741113251,0.50256,96333.0,96332.0,0.06654196]
["bitfinex-derivatives","BTCF0:USTF0",1732741113458,0.50256,96333.0,96332.0,0.01471896]
["bitfinex-derivatives","BTCF0:USTF0",1732741114859,0.50256,96333.0,96332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741115052,0.50256,96333.0,96324.0,0.02072991]
["bitfinex-derivatives","BTCF0:USTF0",1732741115053,0.001,96332.0,96329.0,0.02729976]
["bitfinex-derivatives","BTCF0:USTF0",1732741115255,0.001,96332.0,96330.0,0.00971883]
["bitfinex-derivatives","BTCF0:USTF0",1732741115556,0.001,96332.0,96331.0,0.00971883]
["bitfinex-derivatives","BTCF0:USTF0",1732741115763,0.001,96332.0,96328.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741115957,0.50456,96333.0,96329.0,0.30769292]
["bitfinex-derivatives","BTCF0:USTF0",1732741116153,0.50456,96333.0,96329.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732741116550,0.001,96332.0,96329.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732741116754,0.380818,96341.0,96329.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732741116755,0.09201068,96344.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741116958,0.09201068,96366.0,96350.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732741117257,0.46210277,96380.0,96350.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732741117258,0.15290277,96396.0,96395.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732741117460,0.15290277,96399.0,96398.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732741117659,0.00155692,96400.0,96399.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732741117850,0.00155692,96400.0,96399.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732741118052,0.3608,96415.0,96413.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741118951,0.3608,96415.0,96408.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732741119152,0.3608,96415.0,96399.0,0.24783551]
["bitfinex-derivatives","BTCF0:USTF0",1732741119360,0.3608,96415.0,96379.0,0.34333055]
["bitfinex-derivatives","BTCF0:USTF0",1732741119361,0.3608,96415.0,96403.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732741119865,0.3608,96406.0,96403.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732741120053,0.3608,96406.0,96394.0,0.16249055]
["bitfinex-derivatives","BTCF0:USTF0",1732741120262,0.3608,96406.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741120453,0.051785,96403.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741120658,0.3608,96406.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741120659,0.3608,96401.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741121759,0.3608,96401.0,96387.0,0.02734654]
["bitfinex-derivatives","BTCF0:USTF0",1732741121956,0.3608,96401.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741122266,0.7555,96402.0,96390.0,0.15446948]
["bitfinex-derivatives","BTCF0:USTF0",1732741122459,0.7555,96402.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741122762,0.7555,96402.0,96383.0,0.38760174]
["bitfinex-derivatives","BTCF0:USTF0",1732741122963,0.003,96401.0,96396.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732741123158,0.003,96401.0,96399.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732741123353,0.003,96401.0,96400.0,0.02230988]
["bitfinex-derivatives","BTCF0:USTF0",1732741123763,0.003,96401.0,96400.0,0.03624705]
["bitfinex-derivatives","BTCF0:USTF0",1732741125251,0.001,96402.0,96400.0,0.03624705]
["bitfinex-derivatives","BTCF0:USTF0",1732741125560,0.001,96402.0,96401.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741126559,0.3608,96410.0,96401.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741126857,0.3608,96410.0,96402.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741127062,0.3608,96410.0,96403.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741127256,0.3608,96410.0,96404.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741127456,0.3608,96410.0,96405.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741127660,0.3608,96410.0,96406.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741127865,0.3608,96410.0,96407.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741128061,0.3608,96410.0,96408.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741128258,0.3608,96410.0,96409.0,0.04919611]
["bitfinex-derivatives","BTCF0:USTF0",1732741129468,0.3608,96410.0,96391.0,0.02880647]
["bitfinex-derivatives","BTCF0:USTF0",1732741129469,0.051784,96404.0,96391.0,0.02880647]
["bitfinex-derivatives","BTCF0:USTF0",1732741129772,0.3947,96397.0,96392.0,0.05185168]
["bitfinex-derivatives","BTCF0:USTF0",1732741129992,0.53638,96397.0,96393.0,0.02304521]
["bitfinex-derivatives","BTCF0:USTF0",1732741130263,0.53638,96397.0,96394.0,0.02304521]
["bitfinex-derivatives","BTCF0:USTF0",1732741130459,0.53638,96397.0,96383.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732741130460,0.53638,96397.0,96395.0,0.02304521]
["bitfinex-derivatives","BTCF0:USTF0",1732741130658,0.3947,96397.0,96396.0,0.02304521]
["bitfinex-derivatives","BTCF0:USTF0",1732741131161,0.3638,96410.0,96396.0,0.02304521]
["bitfinex-derivatives","BTCF0:USTF0",1732741131361,0.3638,96410.0,96409.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741131567,0.3638,96410.0,96409.0,0.05422414]
["bitfinex-derivatives","BTCF0:USTF0",1732741131964,0.3608,96410.0,96409.0,0.05422414]
["bitfinex-derivatives","BTCF0:USTF0",1732741132789,0.3668,96410.0,96409.0,0.05522414]
["bitfinex-derivatives","BTCF0:USTF0",1732741133159,0.3668,96410.0,96402.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732741133160,0.3608,96410.0,96402.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732741133469,0.3668,96410.0,96403.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732741133870,0.3668,96410.0,96404.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732741134068,0.3668,96410.0,96398.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732741134270,0.3022,96409.0,96405.0,0.02300194]
["bitfinex-derivatives","BTCF0:USTF0",1732741134458,0.3022,96409.0,96406.0,0.02300194]
["bitfinex-derivatives","BTCF0:USTF0",1732741134661,0.3022,96409.0,96407.0,0.02300194]
["bitfinex-derivatives","BTCF0:USTF0",1732741134862,0.44388,96409.0,96408.0,0.02300194]
["bitfinex-derivatives","BTCF0:USTF0",1732741135058,0.495662,96409.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741135267,0.3608,96398.0,96396.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732741135467,0.3608,96398.0,96397.0,0.02285172]
["bitfinex-derivatives","BTCF0:USTF0",1732741136265,0.3608,96398.0,96397.0,0.05169621]
["bitfinex-derivatives","BTCF0:USTF0",1732741136663,0.3608,96398.0,96397.0,0.02285172]
["bitfinex-derivatives","BTCF0:USTF0",1732741137366,0.3608,96398.0,96397.0,0.05170113]
["bitfinex-derivatives","BTCF0:USTF0",1732741138066,0.3608,96398.0,96397.0,0.05270113]
["bitfinex-derivatives","BTCF0:USTF0",1732741138471,0.3608,96398.0,96397.0,0.02285172]
["bitfinex-derivatives","BTCF0:USTF0",1732741138662,0.3628,96398.0,96397.0,0.02285172]
["bitfinex-derivatives","BTCF0:USTF0",1732741139363,0.002,96398.0,96397.0,0.02285172]
["bitfinex-derivatives","BTCF0:USTF0",1732741139764,0.14164,96401.0,96399.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732741139965,0.3947,96402.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741139966,0.53634,96402.0,96401.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732741140170,0.7555,96402.0,96401.0,0.02285172]
["bitfinex-derivatives","BTCF0:USTF0",1732741141168,0.7555,96402.0,96390.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732741141169,0.051793,96388.0,96379.0,0.01602627]
["bitfinex-derivatives","BTCF0:USTF0",1732741141470,0.051803,96369.0,96362.0,0.01602627]
["bitfinex-derivatives","BTCF0:USTF0",1732741141670,0.3608,96363.0,96356.0,0.01602627]
["bitfinex-derivatives","BTCF0:USTF0",1732741141877,0.83018,96362.0,96360.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732741142174,0.83018,96362.0,96357.0,0.01411409]
["bitfinex-derivatives","BTCF0:USTF0",1732741142175,0.83018,96362.0,96361.0,0.01411409]
["bitfinex-derivatives","BTCF0:USTF0",1732741142391,0.83018,96362.0,96357.0,0.01602627]
["bitfinex-derivatives","BTCF0:USTF0",1732741142392,1.19098,96362.0,96353.0,0.02761366]
["bitfinex-derivatives","BTCF0:USTF0",1732741142567,1.19098,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741142568,0.14164,96361.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741142765,0.83018,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741142766,0.3947,96362.0,96360.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1732741143178,0.3947,96362.0,96361.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1732741143400,0.53634,96362.0,96361.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1732741143683,0.53634,96362.0,96361.0,0.04333207]
["bitfinex-derivatives","BTCF0:USTF0",1732741143684,0.4806426,96362.0,96361.0,0.04333207]
["bitfinex-derivatives","BTCF0:USTF0",1732741143984,0.4806426,96362.0,96361.0,0.01753794]
["bitfinex-derivatives","BTCF0:USTF0",1732741144370,0.3390026,96362.0,96361.0,0.04667156]
["bitfinex-derivatives","BTCF0:USTF0",1732741144567,0.4806426,96362.0,96361.0,0.05962699]
["bitfinex-derivatives","BTCF0:USTF0",1732741144773,0.3908096,96362.0,96361.0,0.05962699]
["bitfinex-derivatives","BTCF0:USTF0",1732741144978,0.3390026,96362.0,96361.0,0.11443399]
["bitfinex-derivatives","BTCF0:USTF0",1732741145168,0.3608,96369.0,96361.0,0.11443399]
["bitfinex-derivatives","BTCF0:USTF0",1732741145169,0.3608,96369.0,96368.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732741145367,0.3608,96369.0,96368.0,0.06610389]
["bitfinex-derivatives","BTCF0:USTF0",1732741145571,0.3390026,96379.0,96378.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732741145781,0.6483026,96398.0,96378.0,0.05638844]
["bitfinex-derivatives","BTCF0:USTF0",1732741145984,0.3608,96406.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741146166,0.15446948,96410.0,96404.0,0.01609181]
["bitfinex-derivatives","BTCF0:USTF0",1732741146370,0.3272,96415.0,96405.0,0.02725482]
["bitfinex-derivatives","BTCF0:USTF0",1732741146675,0.051754,96461.0,96424.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741146676,0.3608,96435.0,96424.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741146981,9.3e-07,96426.0,96425.0,0.69598567]
["bitfinex-derivatives","BTCF0:USTF0",1732741147175,0.3608,96468.0,96438.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732741147370,0.3390026,96478.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741147581,0.15215119,96492.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741147582,0.23262341,96500.0,96483.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732741147771,0.05975374,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732741147968,0.15446948,96520.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732741147969,0.00155468,96523.0,96499.0,0.9522773]
["bitfinex-derivatives","BTCF0:USTF0",1732741148176,0.00155468,96523.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741148381,0.15446948,96520.0,96508.0,0.0143573]
["bitfinex-derivatives","BTCF0:USTF0",1732741148676,0.15428376,96536.0,96516.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732741148869,0.02667239,96537.0,96528.0,0.49225902]
["bitfinex-derivatives","BTCF0:USTF0",1732741148870,0.15428376,96537.0,96528.0,0.49225902]
["bitfinex-derivatives","BTCF0:USTF0",1732741149075,0.15428376,96537.0,96532.0,0.49225902]
["bitfinex-derivatives","BTCF0:USTF0",1732741149283,0.15428376,96537.0,96533.0,1.70940036]
["bitfinex-derivatives","BTCF0:USTF0",1732741149476,0.15428376,96537.0,96516.0,0.193364]
["bitfinex-derivatives","BTCF0:USTF0",1732741149477,0.3608,96539.0,96534.0,1.21714134]
["bitfinex-derivatives","BTCF0:USTF0",1732741149781,0.00155436,96556.0,96537.0,0.61365293]
["bitfinex-derivatives","BTCF0:USTF0",1732741149782,0.18423847,96551.0,96537.0,0.61365293]
["bitfinex-derivatives","BTCF0:USTF0",1732741149981,0.60582697,96551.0,96546.0,0.55228948]
["bitfinex-derivatives","BTCF0:USTF0",1732741150284,0.00155436,96556.0,96547.0,2.61142551]
["bitfinex-derivatives","BTCF0:USTF0",1732741150285,0.3947,96550.0,96547.0,2.61142551]
["bitfinex-derivatives","BTCF0:USTF0",1732741150580,0.587966,96549.0,96548.0,2.50634056]
["bitfinex-derivatives","BTCF0:USTF0",1732741150891,0.351706,96549.0,96548.0,1.72592603]
["bitfinex-derivatives","BTCF0:USTF0",1732741151077,0.503986,96549.0,96548.0,1.70520603]
["bitfinex-derivatives","BTCF0:USTF0",1732741151274,0.803986,96549.0,96548.0,1.70520603]
["bitfinex-derivatives","BTCF0:USTF0",1732741151470,0.803986,96549.0,96548.0,1.44483561]
["bitfinex-derivatives","BTCF0:USTF0",1732741151681,0.051717,96529.0,96528.0,0.61211412]
["bitfinex-derivatives","BTCF0:USTF0",1732741151980,0.3608,96531.0,96528.0,0.01372463]
["bitfinex-derivatives","BTCF0:USTF0",1732741152173,0.3608,96531.0,96529.0,0.01372463]
["bitfinex-derivatives","BTCF0:USTF0",1732741152373,0.412516,96531.0,96530.0,0.01372463]
["bitfinex-derivatives","BTCF0:USTF0",1732741152584,0.412516,96531.0,96515.0,0.02188345]
["bitfinex-derivatives","BTCF0:USTF0",1732741152886,0.3608,96523.0,96516.0,0.01367765]
["bitfinex-derivatives","BTCF0:USTF0",1732741153074,0.3608,96523.0,96522.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732741153281,0.3608,96523.0,96522.0,0.01367765]
["bitfinex-derivatives","BTCF0:USTF0",1732741153881,0.051724,96517.0,96508.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1732741154182,0.3608,96509.0,96508.0,0.05328236]
["bitfinex-derivatives","BTCF0:USTF0",1732741154488,0.3608,96515.0,96508.0,0.03761056]
["bitfinex-derivatives","BTCF0:USTF0",1732741154676,0.3608,96515.0,96513.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741154879,0.3608,96515.0,96514.0,0.0360562]
["bitfinex-derivatives","BTCF0:USTF0",1732741155079,0.02680746,96546.0,96514.0,0.0360562]
["bitfinex-derivatives","BTCF0:USTF0",1732741155080,0.3608,96535.0,96529.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732741155383,0.64149548,96550.0,96549.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732741155384,0.00052001,96550.0,96549.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732741155583,0.3608,96568.0,96549.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732741155584,0.3608,96568.0,96555.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732741155779,0.3608,96568.0,96567.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732741155976,0.3608,96577.0,96567.0,0.01364015]
["bitfinex-derivatives","BTCF0:USTF0",1732741156180,0.3608,96577.0,96568.0,0.01364015]
["bitfinex-derivatives","BTCF0:USTF0",1732741156376,0.3608,96595.0,96569.0,0.37444015]
["bitfinex-derivatives","BTCF0:USTF0",1732741156579,0.1,96600.0,96593.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732741156775,0.1,96600.0,96599.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732741156982,0.3608,96630.0,96594.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1732741157182,0.3608,96628.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741157382,0.3608,96617.0,96606.0,1.47928]
["bitfinex-derivatives","BTCF0:USTF0",1732741157579,0.3608,96617.0,96595.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741157580,0.3608,96609.0,96595.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741157776,0.001,96600.0,96595.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741158078,0.3608,96599.0,96595.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741158277,0.3608,96596.0,96595.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741158480,0.9432,96596.0,96595.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732741158679,0.3608,96582.0,96548.0,0.01331579]
["bitfinex-derivatives","BTCF0:USTF0",1732741158881,1.2432,96596.0,96537.0,0.01331579]
["bitfinex-derivatives","BTCF0:USTF0",1732741158882,0.3608,96555.0,96537.0,0.01331579]
["bitfinex-derivatives","BTCF0:USTF0",1732741159088,0.3608,96552.0,96538.0,0.01331579]
["bitfinex-derivatives","BTCF0:USTF0",1732741159282,0.3608,96552.0,96534.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1732741159684,0.4558141,96596.0,96548.0,0.01415756]
["bitfinex-derivatives","BTCF0:USTF0",1732741159685,0.3608,96576.0,96548.0,0.01415756]
["bitfinex-derivatives","BTCF0:USTF0",1732741159885,0.0206941,96585.0,96574.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732741160184,0.0206941,96585.0,96574.0,0.06585056]
["bitfinex-derivatives","BTCF0:USTF0",1732741160385,0.0206941,96585.0,96560.0,0.23762729]
["bitfinex-derivatives","BTCF0:USTF0",1732741160386,0.3608,96575.0,96550.0,0.01415756]
["bitfinex-derivatives","BTCF0:USTF0",1732741160595,0.3608,96556.0,96542.0,0.02067979]
["bitfinex-derivatives","BTCF0:USTF0",1732741160809,0.3608,96566.0,96552.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732741160984,0.3608,96557.0,96542.0,0.02067979]
["bitfinex-derivatives","BTCF0:USTF0",1732741161178,0.3608,96557.0,96551.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732741161378,0.3608,96557.0,96534.0,0.34735756]
["bitfinex-derivatives","BTCF0:USTF0",1732741161577,0.3608,96548.0,96543.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732741161888,0.3608,96557.0,96544.0,0.06586656]
["bitfinex-derivatives","BTCF0:USTF0",1732741162079,0.3608,96557.0,96556.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732741162285,0.3608,96557.0,96548.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732741162487,0.001,96566.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741162680,0.001,96557.0,96556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741163079,0.001,96557.0,96556.0,1.56590214]
["bitfinex-derivatives","BTCF0:USTF0",1732741163784,0.3608,96567.0,96556.0,1.51619914]
["bitfinex-derivatives","BTCF0:USTF0",1732741163980,0.23762729,96570.0,96557.0,0.01419914]
["bitfinex-derivatives","BTCF0:USTF0",1732741164188,0.23762729,96570.0,96558.0,0.01419914]
["bitfinex-derivatives","BTCF0:USTF0",1732741164386,0.3608,96559.0,96556.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732741164582,0.051702,96558.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741164791,9.503e-05,96557.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741164986,0.46965503,96557.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741165186,0.15897503,96557.0,96542.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732741165388,0.051712,96538.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741165693,0.15888,96538.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741165879,0.46964,96538.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741166085,0.31076,96538.0,96537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741166382,0.051714,96536.0,96522.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732741166578,0.76964,96538.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741166579,0.3608,96523.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741166778,0.3608,96523.0,96495.0,0.02871711]
["bitfinex-derivatives","BTCF0:USTF0",1732741166779,0.3608,96510.0,96504.0,1.54094422]
["bitfinex-derivatives","BTCF0:USTF0",1732741166982,0.3608,96510.0,96509.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732741167192,0.3608,96510.0,96509.0,0.01773766]
["bitfinex-derivatives","BTCF0:USTF0",1732741167496,0.3608,96510.0,96504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741167497,0.31084,96509.0,96504.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732741167682,0.31084,96509.0,96461.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1732741167683,0.051737,96493.0,96461.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1732741167888,0.31084,96509.0,96461.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1732741167889,0.3608,96464.0,96461.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1732741168082,0.3608,96464.0,96463.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732741168290,0.3608,96464.0,96461.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1732741168498,0.3608,96464.0,96463.0,1.551753]
["bitfinex-derivatives","BTCF0:USTF0",1732741168791,0.3608,96476.0,96471.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741168995,0.3608,96476.0,96463.0,1.52688636]
["bitfinex-derivatives","BTCF0:USTF0",1732741168996,0.3608,96476.0,96475.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732741169294,0.15896333,96489.0,96488.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732741169295,8.333e-05,96489.0,96488.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732741169490,3.3e-07,96489.0,96488.0,1.07668309]
["bitfinex-derivatives","BTCF0:USTF0",1732741169684,0.003,96509.0,96488.0,0.82302409]
["bitfinex-derivatives","BTCF0:USTF0",1732741169883,0.2847,96549.0,96510.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732741170095,0.3608,96567.0,96545.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741170096,0.3608,96562.0,96545.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741170292,0.16484,96563.0,96534.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1732741170491,0.051699,96562.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741170684,0.3608,96555.0,96541.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741171291,0.28625431,96569.0,96541.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741171292,0.3608,96547.0,96541.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741171495,0.41251,96542.0,96541.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732741171698,0.79564,96542.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741171992,0.3608,96515.0,96496.0,1.52289932]
["bitfinex-derivatives","BTCF0:USTF0",1732741172190,0.3608,96515.0,96485.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1732741172191,0.7216,96502.0,96486.0,0.02289932]
["bitfinex-derivatives","BTCF0:USTF0",1732741172417,0.051745,96478.0,96476.0,0.00155472]
["bitfinex-derivatives","BTCF0:USTF0",1732741172597,0.52564,96477.0,96476.0,0.00155472]
["bitfinex-derivatives","BTCF0:USTF0",1732741172793,0.8366,96477.0,96476.0,0.00155472]
["bitfinex-derivatives","BTCF0:USTF0",1732741172991,0.8366,96477.0,96451.0,0.0225378]
["bitfinex-derivatives","BTCF0:USTF0",1732741173294,0.3608,96469.0,96468.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732741173493,0.3608,96469.0,96468.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1732741173896,0.3608,96469.0,96468.0,0.02257134]
["bitfinex-derivatives","BTCF0:USTF0",1732741174098,0.52568,96469.0,96468.0,0.02257134]
["bitfinex-derivatives","BTCF0:USTF0",1732741174484,0.578429,96469.0,96468.0,0.02357134]
["bitfinex-derivatives","BTCF0:USTF0",1732741174687,0.7226,96469.0,96468.0,0.02357134]
["bitfinex-derivatives","BTCF0:USTF0",1732741174989,0.3628,96469.0,96468.0,0.02957134]
["bitfinex-derivatives","BTCF0:USTF0",1732741175390,0.52768,96469.0,96468.0,0.02957134]
["bitfinex-derivatives","BTCF0:USTF0",1732741175717,0.3618,96469.0,96468.0,0.02857134]
["bitfinex-derivatives","BTCF0:USTF0",1732741175892,0.3618,96469.0,96468.0,0.02957134]
["bitfinex-derivatives","BTCF0:USTF0",1732741175893,0.52768,96469.0,96468.0,0.02957134]
["bitfinex-derivatives","BTCF0:USTF0",1732741176088,0.52768,96469.0,96468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741176089,0.83868,96469.0,96468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741176293,0.83868,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741176294,0.83768,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741176594,0.83768,96469.0,96468.0,0.02661105]
["bitfinex-derivatives","BTCF0:USTF0",1732741176595,0.83868,96469.0,96468.0,0.02661105]
["bitfinex-derivatives","BTCF0:USTF0",1732741176998,0.3628,96469.0,96468.0,0.02661105]
["bitfinex-derivatives","BTCF0:USTF0",1732741177195,0.3628,96469.0,96468.0,0.03555278]
["bitfinex-derivatives","BTCF0:USTF0",1732741177196,0.53176,96469.0,96468.0,0.03555278]
["bitfinex-derivatives","BTCF0:USTF0",1732741177394,0.3628,96469.0,96468.0,0.03655278]
["bitfinex-derivatives","BTCF0:USTF0",1732741177590,0.53376,96469.0,96468.0,0.03655278]
["bitfinex-derivatives","BTCF0:USTF0",1732741177794,0.3608,96487.0,96468.0,1.89735278]
["bitfinex-derivatives","BTCF0:USTF0",1732741178097,0.00011953,96490.0,96478.0,0.37664642]
["bitfinex-derivatives","BTCF0:USTF0",1732741178317,0.3608,96511.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741178596,0.3608,96511.0,96479.0,0.20651278]
["bitfinex-derivatives","BTCF0:USTF0",1732741178597,0.3608,96517.0,96503.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732741178797,0.3608,96509.0,96504.0,0.02261105]
["bitfinex-derivatives","BTCF0:USTF0",1732741178988,0.17096,96516.0,96506.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732741179189,0.3608,96546.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741179394,0.3608,96553.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741179592,0.00013257,96555.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741179593,0.3608,96552.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741179795,0.17096,96551.0,96534.0,0.39722003]
["bitfinex-derivatives","BTCF0:USTF0",1732741180191,0.00013257,96555.0,96534.0,1.89722003]
["bitfinex-derivatives","BTCF0:USTF0",1732741180192,0.051704,96553.0,96534.0,1.89722003]
["bitfinex-derivatives","BTCF0:USTF0",1732741180394,0.3608,96554.0,96534.0,2.20798003]
["bitfinex-derivatives","BTCF0:USTF0",1732741180594,0.00013257,96555.0,96535.0,0.03642003]
["bitfinex-derivatives","BTCF0:USTF0",1732741180899,0.00013257,96555.0,96534.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732741180900,0.23762729,96550.0,96536.0,0.03642003]
["bitfinex-derivatives","BTCF0:USTF0",1732741181193,0.051706,96551.0,96537.0,0.03642003]
["bitfinex-derivatives","BTCF0:USTF0",1732741181401,0.17096,96554.0,96538.0,0.03642003]
["bitfinex-derivatives","BTCF0:USTF0",1732741181599,0.17096,96553.0,96539.0,0.01335061]
["bitfinex-derivatives","BTCF0:USTF0",1732741181793,0.051706,96551.0,96540.0,0.01335061]
["bitfinex-derivatives","BTCF0:USTF0",1732741181996,0.3608,96549.0,96541.0,0.01335061]
["bitfinex-derivatives","BTCF0:USTF0",1732741182209,0.3608,96549.0,96542.0,0.01335061]
["bitfinex-derivatives","BTCF0:USTF0",1732741182388,0.3608,96549.0,96543.0,0.01335061]
["bitfinex-derivatives","BTCF0:USTF0",1732741182590,0.05171,96542.0,96534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741182795,0.3608,96536.0,96535.0,0.01340351]
["bitfinex-derivatives","BTCF0:USTF0",1732741183000,0.3608,96536.0,96535.0,1.51340351]
["bitfinex-derivatives","BTCF0:USTF0",1732741183197,0.3608,96550.0,96535.0,1.51340351]
["bitfinex-derivatives","BTCF0:USTF0",1732741183501,0.051713,96537.0,96536.0,0.01340351]
["bitfinex-derivatives","BTCF0:USTF0",1732741183802,0.412513,96537.0,96536.0,0.01340351]
["bitfinex-derivatives","BTCF0:USTF0",1732741184000,0.412513,96537.0,96500.0,0.36755584]
["bitfinex-derivatives","BTCF0:USTF0",1732741184001,1.14868,96537.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741184205,0.3608,96517.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741184502,0.53792,96517.0,96516.0,0.02287985]
["bitfinex-derivatives","BTCF0:USTF0",1732741184697,0.93146885,96517.0,96516.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1732741185290,0.051727,96511.0,96510.0,1.48024383]
["bitfinex-derivatives","BTCF0:USTF0",1732741185607,1.458327,96511.0,96510.0,1.47940383]
["bitfinex-derivatives","BTCF0:USTF0",1732741185901,0.00155513,96498.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741186093,0.36235513,96498.0,96474.0,0.06462954]
["bitfinex-derivatives","BTCF0:USTF0",1732741186296,0.36235513,96498.0,96468.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1732741186297,0.17712,96497.0,96487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741186600,0.051739,96489.0,96488.0,0.06486356]
["bitfinex-derivatives","BTCF0:USTF0",1732741186901,0.228859,96489.0,96488.0,0.06486356]
["bitfinex-derivatives","BTCF0:USTF0",1732741187090,0.00155513,96498.0,96488.0,0.06486356]
["bitfinex-derivatives","BTCF0:USTF0",1732741187291,0.00155513,96498.0,96487.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732741187292,0.00155513,96498.0,96496.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732741187504,0.00155513,96498.0,96497.0,0.4256613]
["bitfinex-derivatives","BTCF0:USTF0",1732741187712,0.00155513,96498.0,96497.0,0.39671088]
["bitfinex-derivatives","BTCF0:USTF0",1732741187998,0.00155513,96498.0,96497.0,0.38377312]
["bitfinex-derivatives","BTCF0:USTF0",1732741188201,0.00755513,96498.0,96497.0,0.02297312]
["bitfinex-derivatives","BTCF0:USTF0",1732741188501,0.00955513,96498.0,96497.0,0.38377312]
["bitfinex-derivatives","BTCF0:USTF0",1732741188703,0.00955513,96498.0,96497.0,0.38265425]
["bitfinex-derivatives","BTCF0:USTF0",1732741188894,0.3608,96526.0,96497.0,0.38265425]
["bitfinex-derivatives","BTCF0:USTF0",1732741189101,0.22884,96525.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741189397,0.7958,96526.0,96510.0,0.02185425]
["bitfinex-derivatives","BTCF0:USTF0",1732741189398,0.05172,96524.0,96510.0,0.02185425]
["bitfinex-derivatives","BTCF0:USTF0",1732741189592,0.05172,96524.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741189593,0.051723,96519.0,96511.0,0.02185425]
["bitfinex-derivatives","BTCF0:USTF0",1732741189904,0.00056001,96526.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741190200,0.435,96545.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741190201,0.17712,96529.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741190396,0.3608,96540.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741190595,0.051716,96532.0,96523.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732741190800,0.003,96525.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741190989,0.003,96525.0,96523.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732741190990,0.17712,96524.0,96523.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732741191196,0.17712,96524.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741191393,0.001,96529.0,96510.0,0.02069961]
["bitfinex-derivatives","BTCF0:USTF0",1732741191599,0.001,96529.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741191907,0.17712,96528.0,96521.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732741192104,0.17712,96528.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741192296,0.052717,96529.0,96527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741192498,0.228838,96528.0,96497.0,0.02069961]
["bitfinex-derivatives","BTCF0:USTF0",1732741192705,0.051728,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741192991,0.051728,96509.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741192992,0.17712,96509.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741193197,0.79576,96514.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741193401,0.79576,96514.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741193402,0.17712,96513.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741193601,0.3608,96506.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741194001,0.43496,96514.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741194002,0.051733,96500.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741194804,0.002,96509.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741194805,0.18332,96499.0,96498.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732741195404,0.051733,96499.0,96498.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732741195613,0.18332,96499.0,96498.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732741195809,0.002,96500.0,96498.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732741196105,0.002,96500.0,96498.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1732741196291,0.002,96500.0,96499.0,0.01339328]
["bitfinex-derivatives","BTCF0:USTF0",1732741196500,0.004,96500.0,96499.0,0.37419328]
["bitfinex-derivatives","BTCF0:USTF0",1732741196696,0.002,96500.0,96499.0,0.03490971]
["bitfinex-derivatives","BTCF0:USTF0",1732741196996,0.003,96500.0,96499.0,0.44744271]
["bitfinex-derivatives","BTCF0:USTF0",1732741197201,0.003,96500.0,96499.0,0.39570971]
["bitfinex-derivatives","BTCF0:USTF0",1732741197403,0.054733,96500.0,96499.0,0.03490971]
["bitfinex-derivatives","BTCF0:USTF0",1732741197604,0.553933,96500.0,96499.0,0.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1732741197804,0.370613,96500.0,96499.0,0.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1732741198004,0.553933,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741198702,0.19132,96500.0,96484.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1732741198897,0.24562729,96500.0,96484.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1732741199098,0.24562729,96500.0,96470.0,0.02069721]
["bitfinex-derivatives","BTCF0:USTF0",1732741199099,0.003,96500.0,96499.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732741199324,0.18832,96500.0,96499.0,0.01296431]
["bitfinex-derivatives","BTCF0:USTF0",1732741199498,0.18832,96500.0,96499.0,0.02592821]
["bitfinex-derivatives","BTCF0:USTF0",1732741199798,0.18832,96500.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741199799,0.007,96500.0,96498.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732741200001,0.007,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741200207,0.23762729,96540.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741200208,0.59842729,96560.0,96524.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732741200512,0.051706,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741200896,0.18332,96549.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741201210,0.18332,96549.0,96529.0,0.18480501]
["bitfinex-derivatives","BTCF0:USTF0",1732741201211,0.773309,96545.0,96529.0,0.18480501]
["bitfinex-derivatives","BTCF0:USTF0",1732741201515,0.773309,96545.0,96517.0,0.30800836]
["bitfinex-derivatives","BTCF0:USTF0",1732741201516,0.18332,96544.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741201721,0.18332,96544.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741201722,0.05171,96543.0,96533.0,0.18480501]
["bitfinex-derivatives","BTCF0:USTF0",1732741201915,0.18332,96544.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741201916,0.051714,96534.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741202209,0.18332,96544.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741202399,0.051716,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741202598,0.051716,96532.0,96524.0,0.18490899]
["bitfinex-derivatives","BTCF0:USTF0",1732741202799,0.051716,96532.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741202800,0.051721,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741203012,0.18332,96522.0,96521.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1732741203201,0.18332,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741204104,0.051724,96516.0,96514.0,0.18490899]
["bitfinex-derivatives","BTCF0:USTF0",1732741204306,0.051724,96516.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741204307,0.3608,96518.0,96506.0,0.18490899]
["bitfinex-derivatives","BTCF0:USTF0",1732741204500,0.3608,96518.0,96505.0,0.18490899]
["bitfinex-derivatives","BTCF0:USTF0",1732741204832,0.051726,96512.0,96505.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732741205000,0.051726,96512.0,96506.0,0.18490899]
["bitfinex-derivatives","BTCF0:USTF0",1732741205197,0.18532,96522.0,96520.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732741205198,0.053721,96522.0,96520.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732741205401,0.051724,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741205608,0.051727,96511.0,96510.0,0.18501216]
["bitfinex-derivatives","BTCF0:USTF0",1732741205817,0.051725,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741206000,0.235045,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741206203,0.545885,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741206607,0.545885,96515.0,96514.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732741206608,0.18332,96515.0,96514.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732741206809,0.051725,96515.0,96514.0,0.54681216]
["bitfinex-derivatives","BTCF0:USTF0",1732741207002,0.18332,96515.0,96514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741207313,0.18632,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741207510,0.003,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741207716,0.005,96515.0,96514.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732741208354,0.051705,96553.0,96514.0,0.99388167]
["bitfinex-derivatives","BTCF0:USTF0",1732741208531,0.3608,96557.0,96541.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741208532,0.3608,96548.0,96541.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741208715,0.18332,96547.0,96539.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741208906,0.18332,96547.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741208907,0.05171,96542.0,96540.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741209107,0.235031,96541.0,96539.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741209411,0.18332,96541.0,96530.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741209605,0.18332,96541.0,96529.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741209801,0.18332,96541.0,96528.0,0.18524426]
["bitfinex-derivatives","BTCF0:USTF0",1732741210002,0.051713,96536.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741210219,0.3608,96547.0,96532.0,0.54604426]
["bitfinex-derivatives","BTCF0:USTF0",1732741210220,0.051715,96534.0,96532.0,0.54604426]
["bitfinex-derivatives","BTCF0:USTF0",1732741210418,0.18332,96533.0,96532.0,0.59775926]
["bitfinex-derivatives","BTCF0:USTF0",1732741210709,0.19151247,96533.0,96532.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732741210916,0.00819247,96533.0,96532.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732741211308,0.00819247,96533.0,96532.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1732741211620,0.00819368,96533.0,96532.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1732741212012,0.00819368,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741212013,0.01419368,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741212707,0.006,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741213113,0.18928,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741213313,0.19328,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741213614,0.244995,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741214421,0.19328,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741214610,0.19328,96533.0,96532.0,0.60884219]
["bitfinex-derivatives","BTCF0:USTF0",1732741214813,0.19328,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741215210,0.19328,96533.0,96532.0,0.60880729]
["bitfinex-derivatives","BTCF0:USTF0",1732741215513,0.19328,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741216109,0.19328,96533.0,96532.0,0.18626465]
["bitfinex-derivatives","BTCF0:USTF0",1732741216314,0.50404,96533.0,96532.0,0.18626465]
["bitfinex-derivatives","BTCF0:USTF0",1732741216514,0.19328,96533.0,96532.0,0.18626465]
["bitfinex-derivatives","BTCF0:USTF0",1732741216710,0.50404,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741216913,0.01,96533.0,96532.0,0.23798065]
["bitfinex-derivatives","BTCF0:USTF0",1732741217117,0.01,96533.0,96532.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732741217820,0.01,96533.0,96532.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1732741218013,0.006,96533.0,96532.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1732741218215,0.009,96533.0,96532.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1732741218414,0.003,96533.0,96532.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732741218722,0.01624545,96533.0,96532.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732741219520,0.01324545,96533.0,96532.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732741219712,0.005,96533.0,96532.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732741220523,0.18328,96542.0,96533.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732741220725,0.18328,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741221318,0.18328,96543.0,96541.0,0.63531341]
["bitfinex-derivatives","BTCF0:USTF0",1732741221728,0.18328,96548.0,96542.0,0.24694341]
["bitfinex-derivatives","BTCF0:USTF0",1732741221924,0.003,96543.0,96541.0,0.63531341]
["bitfinex-derivatives","BTCF0:USTF0",1732741222227,0.003,96543.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741223329,0.001,96543.0,96542.0,0.18512523]
["bitfinex-derivatives","BTCF0:USTF0",1732741223525,0.23439,96543.0,96541.0,0.58486523]
["bitfinex-derivatives","BTCF0:USTF0",1732741223819,0.17968,96542.0,96541.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1732741224522,0.003,96543.0,96541.0,0.59115523]
["bitfinex-derivatives","BTCF0:USTF0",1732741224715,0.004,96543.0,96542.0,0.18512523]
["bitfinex-derivatives","BTCF0:USTF0",1732741224917,0.18468,96543.0,96542.0,0.18512523]
["bitfinex-derivatives","BTCF0:USTF0",1732741225108,0.1928249,96543.0,96542.0,0.18512523]
["bitfinex-derivatives","BTCF0:USTF0",1732741225312,0.1898249,96543.0,96542.0,0.18512523]
["bitfinex-derivatives","BTCF0:USTF0",1732741225514,0.1898249,96543.0,96541.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1732741225716,0.0081449,96542.0,96541.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1732741225915,0.1878249,96542.0,96541.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1732741226822,0.1878249,96542.0,96541.0,0.457741]
["bitfinex-derivatives","BTCF0:USTF0",1732741227021,0.0081449,96542.0,96541.0,0.457741]
["bitfinex-derivatives","BTCF0:USTF0",1732741227223,0.0091449,96542.0,96541.0,0.70468441]
["bitfinex-derivatives","BTCF0:USTF0",1732741227419,0.0111449,96542.0,96541.0,1.957741]
["bitfinex-derivatives","BTCF0:USTF0",1732741227826,0.003,96542.0,96541.0,1.957741]
["bitfinex-derivatives","BTCF0:USTF0",1732741229323,0.00013257,96555.0,96554.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732741229521,0.00013257,96555.0,96554.0,0.73475172]
["bitfinex-derivatives","BTCF0:USTF0",1732741229713,0.43484,96575.0,96554.0,0.73475172]
["bitfinex-derivatives","BTCF0:USTF0",1732741229714,0.43484,96575.0,96569.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732741229913,0.43484,96575.0,96574.0,0.60809658]
["bitfinex-derivatives","BTCF0:USTF0",1732741230119,0.43484,96575.0,96573.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732741230120,0.97532,96575.0,96573.0,0.24729658]
["bitfinex-derivatives","BTCF0:USTF0",1732741230315,0.97532,96575.0,96557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741230316,0.79564,96575.0,96571.0,0.18535965]
["bitfinex-derivatives","BTCF0:USTF0",1732741230525,0.17968,96574.0,96570.0,0.18535965]
["bitfinex-derivatives","BTCF0:USTF0",1732741230732,0.051695,96571.0,96569.0,0.18535965]
["bitfinex-derivatives","BTCF0:USTF0",1732741231027,0.051695,96571.0,96570.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1732741231225,0.97144,96571.0,96562.0,0.18535965]
["bitfinex-derivatives","BTCF0:USTF0",1732741231536,0.3608,96571.0,96560.0,0.18535965]
["bitfinex-derivatives","BTCF0:USTF0",1732741231829,0.17964,96570.0,96569.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732741232028,0.20258657,96570.0,96569.0,0.030976]
["bitfinex-derivatives","BTCF0:USTF0",1732741232328,0.1884656,96570.0,96569.0,0.030976]
["bitfinex-derivatives","BTCF0:USTF0",1732741232534,0.0088256,96570.0,96569.0,0.030976]
["bitfinex-derivatives","BTCF0:USTF0",1732741232722,0.02294657,96570.0,96569.0,0.030976]
["bitfinex-derivatives","BTCF0:USTF0",1732741233427,0.02394657,96570.0,96569.0,0.030976]
["bitfinex-derivatives","BTCF0:USTF0",1732741233927,0.1914656,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741234115,0.0088256,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741234322,0.0088256,96569.0,96568.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732741235234,0.1884656,96569.0,96568.0,0.59770112]
["bitfinex-derivatives","BTCF0:USTF0",1732741235420,0.1884656,96569.0,96568.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732741235730,0.0088256,96569.0,96568.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732741236226,0.0088256,96569.0,96568.0,0.72161673]
["bitfinex-derivatives","BTCF0:USTF0",1732741236534,0.003,96569.0,96568.0,0.73134435]
["bitfinex-derivatives","BTCF0:USTF0",1732741236739,0.006,96569.0,96568.0,0.73134435]
["bitfinex-derivatives","BTCF0:USTF0",1732741237030,0.006,96569.0,96568.0,2.23134435]
["bitfinex-derivatives","BTCF0:USTF0",1732741237229,0.2847,96591.0,96568.0,2.17964835]
["bitfinex-derivatives","BTCF0:USTF0",1732741237427,0.17964,96584.0,96579.0,0.24694871]
["bitfinex-derivatives","BTCF0:USTF0",1732741237623,0.17964,96586.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741237831,0.18809481,96585.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741238138,0.17964,96585.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741238342,0.43476,96599.0,96590.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732741238634,0.43476,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741238929,0.62272949,96599.0,96598.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1732741239937,0.62256949,96599.0,96598.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1732741240132,0.80988949,96599.0,96598.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1732741240326,0.44908949,96599.0,96598.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1732741240633,0.44908949,96599.0,96598.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1732741240634,0.63156949,96599.0,96598.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1732741240825,0.76864949,96599.0,96598.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732741241024,0.94212949,96599.0,96598.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1732741241225,1.22382949,96599.0,96598.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1732741241429,1.22382949,96599.0,96584.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741241430,0.2847,96596.0,96584.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741241723,0.523087,96585.0,96584.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741241926,0.23335395,96585.0,96584.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741242124,0.225167,96585.0,96584.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741243037,0.227167,96585.0,96584.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741243528,0.227167,96585.0,96584.0,0.00638622]
["bitfinex-derivatives","BTCF0:USTF0",1732741243740,0.233167,96585.0,96584.0,0.00738622]
["bitfinex-derivatives","BTCF0:USTF0",1732741244032,0.233167,96585.0,96584.0,0.01566622]
["bitfinex-derivatives","BTCF0:USTF0",1732741244520,0.237167,96585.0,96584.0,0.01566622]
["bitfinex-derivatives","BTCF0:USTF0",1732741244933,0.237167,96585.0,96584.0,0.03546622]
["bitfinex-derivatives","BTCF0:USTF0",1732741245128,0.547767,96585.0,96584.0,0.03546622]
["bitfinex-derivatives","BTCF0:USTF0",1732741245330,0.051688,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741245536,0.225168,96583.0,96582.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1732741245727,0.535768,96583.0,96582.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1732741246036,0.835768,96583.0,96582.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1732741246236,0.051695,96570.0,96569.0,0.18516776]
["bitfinex-derivatives","BTCF0:USTF0",1732741246440,1.020655,96570.0,96569.0,0.01337571]
["bitfinex-derivatives","BTCF0:USTF0",1732741246628,1.020655,96570.0,96552.0,0.36235374]
["bitfinex-derivatives","BTCF0:USTF0",1732741246629,0.0517,96561.0,96560.0,0.18516776]
["bitfinex-derivatives","BTCF0:USTF0",1732741246830,0.0517,96561.0,96560.0,0.01337681]
["bitfinex-derivatives","BTCF0:USTF0",1732741246831,0.4125,96561.0,96560.0,0.01337681]
["bitfinex-derivatives","BTCF0:USTF0",1732741247233,0.4125,96561.0,96560.0,0.19854457]
["bitfinex-derivatives","BTCF0:USTF0",1732741247429,0.4125,96561.0,96560.0,0.01337681]
["bitfinex-derivatives","BTCF0:USTF0",1732741247839,0.17348,96561.0,96560.0,0.01337681]
["bitfinex-derivatives","BTCF0:USTF0",1732741248045,0.17448,96561.0,96560.0,0.04898668]
["bitfinex-derivatives","BTCF0:USTF0",1732741248532,0.53528,96561.0,96560.0,0.04898668]
["bitfinex-derivatives","BTCF0:USTF0",1732741248934,0.3618,96561.0,96560.0,0.04898668]
["bitfinex-derivatives","BTCF0:USTF0",1732741249131,0.53528,96561.0,96560.0,0.04898668]
["bitfinex-derivatives","BTCF0:USTF0",1732741249328,0.53928,96561.0,96560.0,0.04898668]
["bitfinex-derivatives","BTCF0:USTF0",1732741249829,0.53828,96561.0,96560.0,0.04898668]
["bitfinex-derivatives","BTCF0:USTF0",1732741250036,0.53828,96561.0,96560.0,0.07953625]
["bitfinex-derivatives","BTCF0:USTF0",1732741250037,0.54428,96561.0,96560.0,0.07953625]
["bitfinex-derivatives","BTCF0:USTF0",1732741250238,0.54428,96561.0,96560.0,0.04998668]
["bitfinex-derivatives","BTCF0:USTF0",1732741251133,0.54428,96561.0,96560.0,0.08024855]
["bitfinex-derivatives","BTCF0:USTF0",1732741251636,0.54428,96561.0,96560.0,0.01392965]
["bitfinex-derivatives","BTCF0:USTF0",1732741251831,0.54428,96561.0,96560.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1732741253133,0.54428,96561.0,96560.0,0.29631157]
["bitfinex-derivatives","BTCF0:USTF0",1732741254339,0.54428,96561.0,96560.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1732741254837,0.3708,96561.0,96560.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1732741255037,0.855,96561.0,96560.0,0.08084299]
["bitfinex-derivatives","BTCF0:USTF0",1732741255339,0.68148,96561.0,96560.0,0.08084299]
["bitfinex-derivatives","BTCF0:USTF0",1732741255641,0.54432,96561.0,96560.0,0.06012299]
["bitfinex-derivatives","BTCF0:USTF0",1732741256140,0.54432,96561.0,96560.0,0.24540763]
["bitfinex-derivatives","BTCF0:USTF0",1732741256356,0.3708,96561.0,96560.0,0.04270205]
["bitfinex-derivatives","BTCF0:USTF0",1732741256535,0.54432,96561.0,96560.0,0.21289744]
["bitfinex-derivatives","BTCF0:USTF0",1732741256841,0.54432,96561.0,96560.0,0.21289419]
["bitfinex-derivatives","BTCF0:USTF0",1732741257029,0.3708,96561.0,96560.0,0.22721945]
["bitfinex-derivatives","BTCF0:USTF0",1732741257231,0.54432,96561.0,96560.0,0.22721945]
["bitfinex-derivatives","BTCF0:USTF0",1732741258540,0.3708,96561.0,96560.0,0.22721945]
["bitfinex-derivatives","BTCF0:USTF0",1732741258732,0.54432,96561.0,96560.0,0.22721945]
["bitfinex-derivatives","BTCF0:USTF0",1732741259134,0.54432,96561.0,96560.0,0.04189526]
["bitfinex-derivatives","BTCF0:USTF0",1732741259543,0.54432,96561.0,96560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1732741261742,0.3708,96561.0,96560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1732741261934,0.54432,96561.0,96560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1732741262431,0.3708,96561.0,96560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1732741262835,0.54432,96561.0,96560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1732741264038,0.54032,96561.0,96560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1732741264235,0.54232,96561.0,96560.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1732741264540,0.53632,96561.0,96560.0,0.03597429]
["bitfinex-derivatives","BTCF0:USTF0",1732741264744,0.54132,96561.0,96560.0,0.0781151]
["bitfinex-derivatives","BTCF0:USTF0",1732741264938,0.3678,96561.0,96560.0,0.04657331]
["bitfinex-derivatives","BTCF0:USTF0",1732741265134,0.54232,96561.0,96560.0,0.04657331]
["bitfinex-derivatives","BTCF0:USTF0",1732741265335,0.53732,96561.0,96560.0,0.04657331]
["bitfinex-derivatives","BTCF0:USTF0",1732741265642,0.54232,96561.0,96560.0,0.06789266]
["bitfinex-derivatives","BTCF0:USTF0",1732741265943,0.54232,96561.0,96560.0,0.07547266]
["bitfinex-derivatives","BTCF0:USTF0",1732741266535,0.3688,96561.0,96560.0,0.07547266]
["bitfinex-derivatives","BTCF0:USTF0",1732741266749,0.3688,96561.0,96560.0,0.07393326]
["bitfinex-derivatives","BTCF0:USTF0",1732741266948,0.54232,96561.0,96560.0,0.07393326]
["bitfinex-derivatives","BTCF0:USTF0",1732741267843,0.54232,96561.0,96560.0,0.05006664]
["bitfinex-derivatives","BTCF0:USTF0",1732741268164,0.54232,96561.0,96540.0,0.24850251]
["bitfinex-derivatives","BTCF0:USTF0",1732741268165,0.31068,96560.0,96540.0,0.24850251]
["bitfinex-derivatives","BTCF0:USTF0",1732741268337,0.3608,96541.0,96540.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1732741268538,0.3608,96541.0,96540.0,0.02515665]
["bitfinex-derivatives","BTCF0:USTF0",1732741268539,0.96908,96541.0,96540.0,0.02515665]
["bitfinex-derivatives","BTCF0:USTF0",1732741268735,0.3608,96541.0,96540.0,0.07686765]
["bitfinex-derivatives","BTCF0:USTF0",1732741268938,0.17352,96541.0,96540.0,0.07686765]
["bitfinex-derivatives","BTCF0:USTF0",1732741269146,0.17352,96541.0,96540.0,0.44261514]
["bitfinex-derivatives","BTCF0:USTF0",1732741269353,0.17352,96541.0,96540.0,0.44561514]
["bitfinex-derivatives","BTCF0:USTF0",1732741269739,0.43476,96547.0,96546.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741269939,0.61096,96547.0,96546.0,0.07531085]
["bitfinex-derivatives","BTCF0:USTF0",1732741270144,0.662668,96547.0,96546.0,0.02360285]
["bitfinex-derivatives","BTCF0:USTF0",1732741270640,0.486468,96547.0,96546.0,0.02360285]
["bitfinex-derivatives","BTCF0:USTF0",1732741270841,0.662668,96547.0,96546.0,0.02360285]
["bitfinex-derivatives","BTCF0:USTF0",1732741271151,0.665668,96547.0,96546.0,0.02360285]
["bitfinex-derivatives","BTCF0:USTF0",1732741271452,0.665668,96547.0,96546.0,0.02364543]
["bitfinex-derivatives","BTCF0:USTF0",1732741271850,0.665668,96547.0,96546.0,0.02464543]
["bitfinex-derivatives","BTCF0:USTF0",1732741272039,0.670668,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741272552,0.051711,96541.0,96540.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1732741272749,0.412511,96541.0,96540.0,0.02365304]
["bitfinex-derivatives","BTCF0:USTF0",1732741272959,0.588711,96541.0,96540.0,0.02365304]
["bitfinex-derivatives","BTCF0:USTF0",1732741273755,0.537,96541.0,96533.0,0.30906221]
["bitfinex-derivatives","BTCF0:USTF0",1732741273949,0.537,96541.0,96534.0,0.0221067]
["bitfinex-derivatives","BTCF0:USTF0",1732741274157,0.537,96541.0,96535.0,0.0221067]
["bitfinex-derivatives","BTCF0:USTF0",1732741274356,0.537,96541.0,96536.0,0.0221067]
["bitfinex-derivatives","BTCF0:USTF0",1732741274658,0.051714,96535.0,96533.0,0.30906221]
["bitfinex-derivatives","BTCF0:USTF0",1732741274855,0.31076,96540.0,96528.0,0.30906221]
["bitfinex-derivatives","BTCF0:USTF0",1732741275155,0.051718,96528.0,96526.0,0.30906221]
["bitfinex-derivatives","BTCF0:USTF0",1732741275452,0.3608,96531.0,96512.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1732741275453,0.1762,96527.0,96521.0,0.30906221]
["bitfinex-derivatives","BTCF0:USTF0",1732741275754,0.1762,96526.0,96525.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732741275956,0.1762,96526.0,96525.0,0.40733561]
["bitfinex-derivatives","BTCF0:USTF0",1732741276458,0.1762,96526.0,96525.0,0.40741484]
["bitfinex-derivatives","BTCF0:USTF0",1732741277848,0.1782,96526.0,96525.0,0.40741484]
["bitfinex-derivatives","BTCF0:USTF0",1732741278148,0.1782,96526.0,96525.0,0.35569584]
["bitfinex-derivatives","BTCF0:USTF0",1732741278349,0.1792,96526.0,96525.0,0.35569584]
["bitfinex-derivatives","BTCF0:USTF0",1732741278748,0.17924,96526.0,96525.0,0.38550123]
["bitfinex-derivatives","BTCF0:USTF0",1732741279155,0.17824,96526.0,96525.0,0.38750123]
["bitfinex-derivatives","BTCF0:USTF0",1732741280049,0.17824,96526.0,96525.0,0.40252351]
["bitfinex-derivatives","BTCF0:USTF0",1732741280759,0.17824,96526.0,96525.0,0.40152351]
["bitfinex-derivatives","BTCF0:USTF0",1732741280961,0.17624,96526.0,96525.0,0.40480777]
["bitfinex-derivatives","BTCF0:USTF0",1732741281168,0.17624,96526.0,96525.0,0.33883567]
["bitfinex-derivatives","BTCF0:USTF0",1732741281359,0.17624,96526.0,96525.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1732741281553,0.17624,96526.0,96525.0,0.406149]
["bitfinex-derivatives","BTCF0:USTF0",1732741281852,0.17624,96526.0,96525.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1732741282050,0.17624,96526.0,96525.0,0.768949]
["bitfinex-derivatives","BTCF0:USTF0",1732741282352,0.17724,96526.0,96525.0,0.78406135]
["bitfinex-derivatives","BTCF0:USTF0",1732741282557,0.3608,96541.0,96525.0,0.78406135]
["bitfinex-derivatives","BTCF0:USTF0",1732741282558,0.3608,96541.0,96525.0,1.078749]
["bitfinex-derivatives","BTCF0:USTF0",1732741282753,0.61108,96540.0,96533.0,0.30937034]
["bitfinex-derivatives","BTCF0:USTF0",1732741282944,0.61108,96540.0,96535.0,0.30937034]
["bitfinex-derivatives","BTCF0:USTF0",1732741282945,0.662792,96540.0,96535.0,0.30937034]
["bitfinex-derivatives","BTCF0:USTF0",1732741283251,0.662792,96540.0,96536.0,0.08224548]
["bitfinex-derivatives","BTCF0:USTF0",1732741283252,0.486552,96540.0,96536.0,0.08224548]
["bitfinex-derivatives","BTCF0:USTF0",1732741283455,0.486552,96540.0,96537.0,0.08224548]
["bitfinex-derivatives","BTCF0:USTF0",1732741283456,0.17624,96539.0,96537.0,0.08224548]
["bitfinex-derivatives","BTCF0:USTF0",1732741283657,0.17624,96539.0,96538.0,0.08224548]
["bitfinex-derivatives","BTCF0:USTF0",1732741284756,0.18024,96539.0,96538.0,0.09835773]
["bitfinex-derivatives","BTCF0:USTF0",1732741285059,0.18324,96539.0,96538.0,0.09835773]
["bitfinex-derivatives","BTCF0:USTF0",1732741285256,0.18524,96539.0,96538.0,0.09835773]
["bitfinex-derivatives","BTCF0:USTF0",1732741285755,0.18524,96539.0,96538.0,0.08631733]
["bitfinex-derivatives","BTCF0:USTF0",1732741285756,0.17924,96539.0,96538.0,0.08631733]
["bitfinex-derivatives","BTCF0:USTF0",1732741286057,0.52000432,96539.0,96538.0,0.05141073]
["bitfinex-derivatives","BTCF0:USTF0",1732741286460,0.52000432,96539.0,96538.0,0.03069073]
["bitfinex-derivatives","BTCF0:USTF0",1732741286845,0.51900432,96539.0,96538.0,0.03069073]
["bitfinex-derivatives","BTCF0:USTF0",1732741287251,0.51600432,96539.0,96538.0,0.03069073]
["bitfinex-derivatives","BTCF0:USTF0",1732741287449,0.52000432,96539.0,96538.0,0.03069073]
["bitfinex-derivatives","BTCF0:USTF0",1732741287669,0.57671632,96539.0,96538.0,0.01679087]
["bitfinex-derivatives","BTCF0:USTF0",1732741287858,0.57071632,96539.0,96538.0,0.01679087]
["bitfinex-derivatives","BTCF0:USTF0",1732741288159,0.57971632,96539.0,96538.0,0.01679087]
["bitfinex-derivatives","BTCF0:USTF0",1732741288555,0.051719,96526.0,96524.0,0.01218519]
["bitfinex-derivatives","BTCF0:USTF0",1732741288856,0.17624,96525.0,96521.0,0.36109134]
["bitfinex-derivatives","BTCF0:USTF0",1732741289062,0.22796,96524.0,96523.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732741289253,0.17624,96524.0,96523.0,0.08677542]
["bitfinex-derivatives","BTCF0:USTF0",1732741289649,0.17624,96524.0,96523.0,0.39614576]
["bitfinex-derivatives","BTCF0:USTF0",1732741289857,0.3608,96531.0,96530.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732741290051,0.53704,96531.0,96530.0,0.08677242]
["bitfinex-derivatives","BTCF0:USTF0",1732741290757,0.53704,96531.0,96530.0,0.08353891]
["bitfinex-derivatives","BTCF0:USTF0",1732741291154,0.54204,96531.0,96530.0,0.08453891]
["bitfinex-derivatives","BTCF0:USTF0",1732741291361,0.5358,96531.0,96530.0,0.08453891]
["bitfinex-derivatives","BTCF0:USTF0",1732741292958,0.3658,96531.0,96530.0,0.08453891]
["bitfinex-derivatives","BTCF0:USTF0",1732741293158,0.5388,96531.0,96530.0,0.08453891]
["bitfinex-derivatives","BTCF0:USTF0",1732741293659,0.5338,96531.0,96530.0,0.08353891]
["bitfinex-derivatives","BTCF0:USTF0",1732741293854,0.5378,96531.0,96530.0,0.08353891]
["bitfinex-derivatives","BTCF0:USTF0",1732741294060,0.174,96531.0,96530.0,0.03182191]
["bitfinex-derivatives","BTCF0:USTF0",1732741294259,0.174,96531.0,96530.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1732741294260,0.171,96531.0,96530.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1732741294466,0.171,96531.0,96530.0,0.04799033]
["bitfinex-derivatives","BTCF0:USTF0",1732741294467,0.173,96531.0,96530.0,0.04799033]
["bitfinex-derivatives","BTCF0:USTF0",1732741294760,0.173,96531.0,96530.0,0.03187178]
["bitfinex-derivatives","BTCF0:USTF0",1732741295065,0.178,96531.0,96530.0,0.03287178]
["bitfinex-derivatives","BTCF0:USTF0",1732741296066,0.178,96531.0,96530.0,0.04899026]
["bitfinex-derivatives","BTCF0:USTF0",1732741296557,0.178,96531.0,96530.0,0.38405993]
["bitfinex-derivatives","BTCF0:USTF0",1732741296764,0.178,96531.0,96530.0,0.71202507]
["bitfinex-derivatives","BTCF0:USTF0",1732741297160,0.229716,96531.0,96530.0,0.71202507]
["bitfinex-derivatives","BTCF0:USTF0",1732741297395,0.178,96531.0,96530.0,0.68632574]
["bitfinex-derivatives","BTCF0:USTF0",1732741297661,0.178,96531.0,96530.0,0.40328397]
["bitfinex-derivatives","BTCF0:USTF0",1732741298453,0.178,96531.0,96530.0,0.41621736]
["bitfinex-derivatives","BTCF0:USTF0",1732741298860,0.178,96531.0,96530.0,0.40418669]
["bitfinex-derivatives","BTCF0:USTF0",1732741299859,0.178,96531.0,96530.0,0.41711999]
["bitfinex-derivatives","BTCF0:USTF0",1732741300583,0.178,96531.0,96530.0,0.44942963]
["bitfinex-derivatives","BTCF0:USTF0",1732741300880,0.178,96531.0,96530.0,0.75613559]
["bitfinex-derivatives","BTCF0:USTF0",1732741300881,0.5388,96531.0,96530.0,0.75613559]
["bitfinex-derivatives","BTCF0:USTF0",1732741301165,0.8496,96531.0,96530.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1732741301362,0.5388,96531.0,96530.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1732741301563,0.8496,96531.0,96530.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1732741301761,0.87702236,96531.0,96530.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1732741302065,0.96870256,96531.0,96530.0,0.0675817]
["bitfinex-derivatives","BTCF0:USTF0",1732741302468,0.87702236,96531.0,96530.0,0.0675817]
["bitfinex-derivatives","BTCF0:USTF0",1732741302875,0.87702236,96531.0,96530.0,0.07081546]
["bitfinex-derivatives","BTCF0:USTF0",1732741303567,0.87702236,96531.0,96530.0,0.04571546]
["bitfinex-derivatives","BTCF0:USTF0",1732741303877,0.87702236,96531.0,96530.0,0.0217617]
["bitfinex-derivatives","BTCF0:USTF0",1732741304570,0.87710145,96531.0,96530.0,0.0217617]
["bitfinex-derivatives","BTCF0:USTF0",1732741304872,0.051721,96521.0,96519.0,0.30993849]
["bitfinex-derivatives","BTCF0:USTF0",1732741305062,0.051717,96530.0,96513.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741305063,0.051724,96517.0,96513.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741305374,0.051729,96507.0,96505.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741305574,0.3608,96514.0,96499.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741305575,0.051732,96501.0,96499.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741305764,0.3608,96506.0,96495.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732741305765,0.051733,96499.0,96498.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741306370,0.17,96500.0,96493.0,0.0161424]
["bitfinex-derivatives","BTCF0:USTF0",1732741306371,0.17,96500.0,96496.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741306672,0.051734,96497.0,96496.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741306869,0.051734,96497.0,96495.0,0.36169416]
["bitfinex-derivatives","BTCF0:USTF0",1732741307472,0.051734,96497.0,96495.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732741307662,0.051736,96493.0,96492.0,0.30995916]
["bitfinex-derivatives","BTCF0:USTF0",1732741307862,0.051738,96490.0,96489.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732741308771,0.3608,96496.0,96485.0,0.02631593]
["bitfinex-derivatives","BTCF0:USTF0",1732741308772,0.3608,96496.0,96494.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732741308986,0.17004,96495.0,96494.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732741309573,0.412535,96496.0,96494.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732741309775,0.17004,96495.0,96494.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732741310572,0.17004,96495.0,96484.0,0.69782071]
["bitfinex-derivatives","BTCF0:USTF0",1732741310879,0.17004,96495.0,96493.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732741311569,0.17304,96495.0,96493.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732741311771,0.17304,96495.0,96484.0,0.38834338]
["bitfinex-derivatives","BTCF0:USTF0",1732741311960,0.051737,96492.0,96488.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732741312863,0.17004,96491.0,96489.0,0.03072586]
["bitfinex-derivatives","BTCF0:USTF0",1732741313064,0.17004,96491.0,96490.0,0.03072586]
["bitfinex-derivatives","BTCF0:USTF0",1732741313770,0.17004,96491.0,96490.0,0.05565762]
["bitfinex-derivatives","BTCF0:USTF0",1732741314575,0.17104,96491.0,96490.0,0.05565762]
["bitfinex-derivatives","BTCF0:USTF0",1732741315063,0.17204,96491.0,96490.0,0.05565762]
["bitfinex-derivatives","BTCF0:USTF0",1732741315671,0.17304,96491.0,96490.0,0.05565762]
["bitfinex-derivatives","BTCF0:USTF0",1732741316870,0.17304,96491.0,96490.0,0.07134073]
["bitfinex-derivatives","BTCF0:USTF0",1732741317072,0.17204,96491.0,96490.0,0.07134073]
["bitfinex-derivatives","BTCF0:USTF0",1732741317368,0.17204,96491.0,96490.0,0.12307873]
["bitfinex-derivatives","BTCF0:USTF0",1732741317969,0.17304,96491.0,96490.0,0.12307873]
["bitfinex-derivatives","BTCF0:USTF0",1732741318273,0.659818,96491.0,96490.0,0.04088183]
["bitfinex-derivatives","BTCF0:USTF0",1732741318474,0.658818,96491.0,96490.0,0.04088183]
["bitfinex-derivatives","BTCF0:USTF0",1732741319164,0.658818,96491.0,96490.0,0.05382197]
["bitfinex-derivatives","BTCF0:USTF0",1732741319975,0.68613734,96491.0,96490.0,0.05382197]
["bitfinex-derivatives","BTCF0:USTF0",1732741320369,0.68613734,96491.0,96490.0,0.08572093]
["bitfinex-derivatives","BTCF0:USTF0",1732741320676,0.68613734,96491.0,96474.0,0.01608592]
["bitfinex-derivatives","BTCF0:USTF0",1732741320677,0.051746,96475.0,96474.0,0.01608592]
["bitfinex-derivatives","BTCF0:USTF0",1732741320978,0.051758,96453.0,96452.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1732741321176,0.650638,96453.0,96452.0,0.32376013]
["bitfinex-derivatives","BTCF0:USTF0",1732741322176,0.650638,96453.0,96452.0,6.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741324469,0.650638,96453.0,96452.0,0.00329627]
["bitfinex-derivatives","BTCF0:USTF0",1732741327473,0.650638,96453.0,96452.0,0.00847414]
["bitfinex-derivatives","BTCF0:USTF0",1732741327773,0.59888,96453.0,96452.0,0.00847414]
["bitfinex-derivatives","BTCF0:USTF0",1732741328367,0.57557971,96453.0,96452.0,0.00847414]
["bitfinex-derivatives","BTCF0:USTF0",1732741328779,0.57557971,96453.0,96452.0,0.0408357]
["bitfinex-derivatives","BTCF0:USTF0",1732741328780,0.41173971,96453.0,96452.0,0.0408357]
["bitfinex-derivatives","BTCF0:USTF0",1732741328971,0.57561971,96453.0,96452.0,0.0408357]
["bitfinex-derivatives","BTCF0:USTF0",1732741329175,0.41173971,96453.0,96452.0,0.0408357]
["bitfinex-derivatives","BTCF0:USTF0",1732741329383,0.38844004,96453.0,96452.0,0.0408357]
["bitfinex-derivatives","BTCF0:USTF0",1732741329674,0.55232004,96453.0,96452.0,0.0408357]
["bitfinex-derivatives","BTCF0:USTF0",1732741330880,0.55232004,96453.0,96452.0,0.06672318]
["bitfinex-derivatives","BTCF0:USTF0",1732741331178,0.051759,96451.0,96426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732741331382,0.051759,96451.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741331383,0.3608,96430.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741331675,0.16388,96430.0,96429.0,0.04687168]
["bitfinex-derivatives","BTCF0:USTF0",1732741332179,0.10289361,96439.0,96429.0,0.05658173]
["bitfinex-derivatives","BTCF0:USTF0",1732741332379,0.4352,96457.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741332580,0.4352,96457.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741332771,0.486956,96457.0,96449.0,0.36920889]
["bitfinex-derivatives","BTCF0:USTF0",1732741333080,0.16388,96456.0,96450.0,0.04983889]
["bitfinex-derivatives","BTCF0:USTF0",1732741333272,0.16388,96455.0,96451.0,0.04983889]
["bitfinex-derivatives","BTCF0:USTF0",1732741333475,0.052758,96453.0,96452.0,0.02912463]
["bitfinex-derivatives","BTCF0:USTF0",1732741334075,0.051758,96453.0,96452.0,0.02912463]
["bitfinex-derivatives","BTCF0:USTF0",1732741334483,0.05342733,96453.0,96452.0,0.02912463]
["bitfinex-derivatives","BTCF0:USTF0",1732741334678,0.05642733,96453.0,96452.0,0.02912463]
["bitfinex-derivatives","BTCF0:USTF0",1732741334874,0.58110733,96453.0,96452.0,0.02912463]
["bitfinex-derivatives","BTCF0:USTF0",1732741335282,0.58110733,96453.0,96452.0,0.02912746]
["bitfinex-derivatives","BTCF0:USTF0",1732741335283,0.58710733,96453.0,96452.0,0.02912746]
["bitfinex-derivatives","BTCF0:USTF0",1732741335680,0.58710733,96453.0,96452.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1732741336083,0.61401948,96453.0,96452.0,0.01618192]
["bitfinex-derivatives","BTCF0:USTF0",1732741336377,0.61901948,96453.0,96452.0,0.01718192]
["bitfinex-derivatives","BTCF0:USTF0",1732741337375,0.61901948,96453.0,96452.0,0.03012749]
["bitfinex-derivatives","BTCF0:USTF0",1732741337881,0.61901948,96453.0,96452.0,0.04368192]
["bitfinex-derivatives","BTCF0:USTF0",1732741338073,0.61901948,96453.0,96452.0,0.0129457]
["bitfinex-derivatives","BTCF0:USTF0",1732741338275,0.05176,96450.0,96449.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1732741338505,0.05342933,96450.0,96449.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1732741338982,0.00166933,96450.0,96436.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1732741339186,0.20745655,96450.0,96437.0,0.03135827]
["bitfinex-derivatives","BTCF0:USTF0",1732741339491,0.20745655,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741339492,0.051767,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741339681,0.215687,96436.0,96435.0,0.39197372]
["bitfinex-derivatives","BTCF0:USTF0",1732741340181,0.215687,96436.0,96435.0,0.03117372]
["bitfinex-derivatives","BTCF0:USTF0",1732741340590,0.21735633,96436.0,96435.0,0.03117372]
["bitfinex-derivatives","BTCF0:USTF0",1732741341285,0.21735633,96436.0,96435.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1732741341990,0.051769,96434.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741342180,0.43528,96433.0,96431.0,0.0527052]
["bitfinex-derivatives","BTCF0:USTF0",1732741342379,0.43528,96433.0,96432.0,0.0527052]
["bitfinex-derivatives","BTCF0:USTF0",1732741342380,0.487049,96433.0,96432.0,0.0527052]
["bitfinex-derivatives","BTCF0:USTF0",1732741342580,0.65263833,96433.0,96432.0,0.02342456]
["bitfinex-derivatives","BTCF0:USTF0",1732741342781,0.05177,96431.0,96429.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1732741343397,0.05177,96431.0,96422.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1732741343398,0.051774,96423.0,96422.0,0.28953571]
["bitfinex-derivatives","BTCF0:USTF0",1732741343580,0.215694,96423.0,96422.0,0.28953571]
["bitfinex-derivatives","BTCF0:USTF0",1732741343780,0.21736333,96423.0,96422.0,0.28953571]
["bitfinex-derivatives","BTCF0:USTF0",1732741344085,0.21736333,96423.0,96414.0,0.2465438]
["bitfinex-derivatives","BTCF0:USTF0",1732741344086,0.051778,96415.0,96414.0,0.2465438]
["bitfinex-derivatives","BTCF0:USTF0",1732741344385,0.52638933,96423.0,96412.0,0.24707225]
["bitfinex-derivatives","BTCF0:USTF0",1732741344580,0.52638933,96423.0,96405.0,0.37687261]
["bitfinex-derivatives","BTCF0:USTF0",1732741344581,0.52638933,96423.0,96411.0,0.24707225]
["bitfinex-derivatives","BTCF0:USTF0",1732741344785,0.52638933,96423.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741344786,0.10289361,96415.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741344979,0.051783,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741345282,0.051785,96402.0,96401.0,0.01608014]
["bitfinex-derivatives","BTCF0:USTF0",1732741345591,0.051785,96402.0,96399.0,0.24707225]
["bitfinex-derivatives","BTCF0:USTF0",1732741345786,0.051785,96402.0,96394.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1732741345787,0.00166933,96401.0,96394.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1732741346590,0.00166933,96401.0,96395.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1732741347091,0.36246933,96401.0,96395.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1732741347283,0.36346933,96401.0,96395.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1732741347680,0.36346933,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732741348284,0.00266933,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732741349790,0.43588001,96406.0,96400.0,0.11909726]
["bitfinex-derivatives","BTCF0:USTF0",1732741349987,0.43532,96406.0,96405.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1732741350178,0.60152,96406.0,96405.0,0.43983058]
["bitfinex-derivatives","BTCF0:USTF0",1732741350385,0.60152,96406.0,96405.0,0.07903058]
["bitfinex-derivatives","BTCF0:USTF0",1732741350905,0.60152,96406.0,96405.0,0.43983058]
["bitfinex-derivatives","BTCF0:USTF0",1732741351081,0.43532,96406.0,96405.0,0.43983058]
["bitfinex-derivatives","BTCF0:USTF0",1732741351286,0.60152,96406.0,96405.0,0.43983058]
["bitfinex-derivatives","BTCF0:USTF0",1732741351585,0.60252,96406.0,96405.0,0.46945576]
["bitfinex-derivatives","BTCF0:USTF0",1732741351800,0.60252,96406.0,96405.0,0.44034591]
["bitfinex-derivatives","BTCF0:USTF0",1732741351980,0.60252,96406.0,96405.0,0.46997114]
["bitfinex-derivatives","BTCF0:USTF0",1732741352388,0.43632,96406.0,96405.0,0.46997114]
["bitfinex-derivatives","BTCF0:USTF0",1732741352588,0.60252,96406.0,96405.0,0.46997114]
["bitfinex-derivatives","BTCF0:USTF0",1732741352787,0.60252,96406.0,96405.0,0.49509899]
["bitfinex-derivatives","BTCF0:USTF0",1732741352988,0.60152,96406.0,96405.0,0.49609899]
["bitfinex-derivatives","BTCF0:USTF0",1732741353388,0.43532,96406.0,96405.0,0.49609899]
["bitfinex-derivatives","BTCF0:USTF0",1732741353584,0.4354,96418.0,96417.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732741353789,0.00155603,96426.0,96425.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741353983,0.16624,96426.0,96425.0,0.13328799]
["bitfinex-derivatives","BTCF0:USTF0",1732741354192,0.16624,96426.0,96425.0,0.43648799]
["bitfinex-derivatives","BTCF0:USTF0",1732741354390,0.4354,96432.0,96425.0,0.63193172]
["bitfinex-derivatives","BTCF0:USTF0",1732741354590,0.4354,96432.0,96431.0,0.24720252]
["bitfinex-derivatives","BTCF0:USTF0",1732741354792,0.4354,96432.0,96431.0,0.08151499]
["bitfinex-derivatives","BTCF0:USTF0",1732741354999,0.60164,96432.0,96431.0,0.08151499]
["bitfinex-derivatives","BTCF0:USTF0",1732741355695,0.60164,96432.0,96431.0,0.05188976]
["bitfinex-derivatives","BTCF0:USTF0",1732741356089,0.74652,96432.0,96431.0,0.05188976]
["bitfinex-derivatives","BTCF0:USTF0",1732741356289,0.91276,96432.0,96431.0,0.03116976]
["bitfinex-derivatives","BTCF0:USTF0",1732741356794,0.92876,96432.0,96431.0,0.0129493]
["bitfinex-derivatives","BTCF0:USTF0",1732741357586,0.92876,96432.0,96431.0,0.04219359]
["bitfinex-derivatives","BTCF0:USTF0",1732741358194,0.61764,96432.0,96416.0,0.23943182]
["bitfinex-derivatives","BTCF0:USTF0",1732741358427,0.61764,96432.0,96413.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1732741358428,0.051776,96419.0,96413.0,0.363479]
["bitfinex-derivatives","BTCF0:USTF0",1732741358695,0.1662,96418.0,96414.0,0.02924744]
["bitfinex-derivatives","BTCF0:USTF0",1732741358890,0.1662,96418.0,96415.0,0.02924744]
["bitfinex-derivatives","BTCF0:USTF0",1732741359091,0.1662,96418.0,96416.0,0.02924744]
["bitfinex-derivatives","BTCF0:USTF0",1732741359291,0.1662,96418.0,96417.0,0.02924744]
["bitfinex-derivatives","BTCF0:USTF0",1732741360097,0.1662,96418.0,96417.0,0.04535597]
["bitfinex-derivatives","BTCF0:USTF0",1732741360098,0.48036,96418.0,96417.0,0.04535597]
["bitfinex-derivatives","BTCF0:USTF0",1732741360296,0.051786,96401.0,96394.0,0.30902955]
["bitfinex-derivatives","BTCF0:USTF0",1732741360496,1.014226,96401.0,96387.0,0.30902955]
["bitfinex-derivatives","BTCF0:USTF0",1732741360691,1.014226,96401.0,96385.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1732741360692,0.051793,96387.0,96385.0,0.31058596]
["bitfinex-derivatives","BTCF0:USTF0",1732741360897,0.218033,96387.0,96385.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1732741361095,0.218033,96387.0,96385.0,0.31058596]
["bitfinex-derivatives","BTCF0:USTF0",1732741361397,0.218033,96387.0,96385.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1732741363595,0.051797,96381.0,96377.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1732741363906,0.051794,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741364905,0.051798,96378.0,96377.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1732741365306,0.051798,96378.0,96377.0,0.3119797]
["bitfinex-derivatives","BTCF0:USTF0",1732741365709,0.363078,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741366208,0.051798,96378.0,96377.0,0.02480878]
["bitfinex-derivatives","BTCF0:USTF0",1732741366411,0.052798,96378.0,96377.0,0.02480878]
["bitfinex-derivatives","BTCF0:USTF0",1732741366712,0.001,96378.0,96377.0,0.02480878]
["bitfinex-derivatives","BTCF0:USTF0",1732741366913,0.16724,96378.0,96377.0,0.02480878]
["bitfinex-derivatives","BTCF0:USTF0",1732741367410,0.16724,96378.0,96377.0,0.02580878]
["bitfinex-derivatives","BTCF0:USTF0",1732741368209,0.16724,96378.0,96377.0,0.00508878]
["bitfinex-derivatives","BTCF0:USTF0",1732741368426,0.16724,96378.0,96377.0,0.01629342]
["bitfinex-derivatives","BTCF0:USTF0",1732741368804,0.001,96378.0,96377.0,0.01629342]
["bitfinex-derivatives","BTCF0:USTF0",1732741369004,0.16728,96378.0,96377.0,0.01629342]
["bitfinex-derivatives","BTCF0:USTF0",1732741369417,0.001,96378.0,96377.0,0.01629342]
["bitfinex-derivatives","BTCF0:USTF0",1732741369612,0.16728,96378.0,96377.0,0.01629342]
["bitfinex-derivatives","BTCF0:USTF0",1732741370116,0.16728,96378.0,96377.0,1.51629342]
["bitfinex-derivatives","BTCF0:USTF0",1732741370305,0.16728,96378.0,96377.0,0.02924728]
["bitfinex-derivatives","BTCF0:USTF0",1732741370817,0.16728,96378.0,96377.0,0.05835884]
["bitfinex-derivatives","BTCF0:USTF0",1732741371414,0.001,96378.0,96377.0,0.05835884]
["bitfinex-derivatives","BTCF0:USTF0",1732741371604,0.16728,96378.0,96377.0,0.05835884]
["bitfinex-derivatives","BTCF0:USTF0",1732741371812,0.36092084,96392.0,96377.0,0.41915884]
["bitfinex-derivatives","BTCF0:USTF0",1732741372015,0.36092084,96392.0,96391.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732741372016,0.00012084,96392.0,96391.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732741372214,0.43556,96395.0,96394.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732741372410,0.43556,96395.0,96394.0,0.12424518]
["bitfinex-derivatives","BTCF0:USTF0",1732741372612,0.43556,96406.0,96395.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732741372822,0.43556,96406.0,96405.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732741373011,0.60184,96406.0,96405.0,0.10814284]
["bitfinex-derivatives","BTCF0:USTF0",1732741373206,0.16628,96406.0,96405.0,0.10814284]
["bitfinex-derivatives","BTCF0:USTF0",1732741373709,0.3608,96408.0,96405.0,0.10814284]
["bitfinex-derivatives","BTCF0:USTF0",1732741373917,0.051764,96442.0,96405.0,0.10814284]
["bitfinex-derivatives","BTCF0:USTF0",1732741373918,0.00010474,96420.0,96419.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732741374229,0.00010474,96420.0,96419.0,0.41894236]
["bitfinex-derivatives","BTCF0:USTF0",1732741374516,0.21816074,96420.0,96419.0,0.41894236]
["bitfinex-derivatives","BTCF0:USTF0",1732741375022,0.21816074,96420.0,96419.0,0.41927491]
["bitfinex-derivatives","BTCF0:USTF0",1732741375619,0.05688074,96420.0,96419.0,0.41927491]
["bitfinex-derivatives","BTCF0:USTF0",1732741375914,0.22312074,96420.0,96419.0,0.43999303]
["bitfinex-derivatives","BTCF0:USTF0",1732741376123,0.05688074,96420.0,96419.0,0.43999303]
["bitfinex-derivatives","BTCF0:USTF0",1732741376315,0.22612074,96420.0,96419.0,0.43999303]
["bitfinex-derivatives","BTCF0:USTF0",1732741376721,0.22612074,96420.0,96419.0,0.41927303]
["bitfinex-derivatives","BTCF0:USTF0",1732741377516,0.05988074,96420.0,96419.0,0.41927303]
["bitfinex-derivatives","BTCF0:USTF0",1732741377714,0.22948074,96420.0,96419.0,0.42251024]
["bitfinex-derivatives","BTCF0:USTF0",1732741377909,0.23248074,96420.0,96419.0,0.42251024]
["bitfinex-derivatives","BTCF0:USTF0",1732741378113,0.23248074,96420.0,96419.0,0.43860116]
["bitfinex-derivatives","BTCF0:USTF0",1732741378416,0.23248074,96420.0,96419.0,0.46449916]
["bitfinex-derivatives","BTCF0:USTF0",1732741378620,0.06288074,96420.0,96419.0,0.46126192]
["bitfinex-derivatives","BTCF0:USTF0",1732741378919,0.23248074,96420.0,96419.0,0.40373288]
["bitfinex-derivatives","BTCF0:USTF0",1732741379322,0.54464074,96420.0,96419.0,0.40373288]
["bitfinex-derivatives","BTCF0:USTF0",1732741379530,0.54464074,96420.0,96419.0,0.04107359]
["bitfinex-derivatives","BTCF0:USTF0",1732741379722,0.23348074,96420.0,96419.0,0.01517562]
["bitfinex-derivatives","BTCF0:USTF0",1732741380025,0.22948074,96420.0,96419.0,0.01517562]
["bitfinex-derivatives","BTCF0:USTF0",1732741380226,0.22648074,96420.0,96419.0,0.01617562]
["bitfinex-derivatives","BTCF0:USTF0",1732741380421,0.23448074,96420.0,96419.0,0.01617562]
["bitfinex-derivatives","BTCF0:USTF0",1732741380720,0.18270474,96420.0,96406.0,0.35625562]
["bitfinex-derivatives","BTCF0:USTF0",1732741380945,0.18270474,96420.0,96407.0,0.03699812]
["bitfinex-derivatives","BTCF0:USTF0",1732741380946,0.05178,96412.0,96407.0,0.03699812]
["bitfinex-derivatives","BTCF0:USTF0",1732741381127,0.18370474,96420.0,96408.0,0.03699812]
["bitfinex-derivatives","BTCF0:USTF0",1732741381316,0.18370474,96420.0,96406.0,0.35625562]
["bitfinex-derivatives","BTCF0:USTF0",1732741381317,0.18370474,96420.0,96419.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732741381520,0.00510474,96420.0,96419.0,0.08877412]
["bitfinex-derivatives","BTCF0:USTF0",1732741381716,0.17870474,96420.0,96419.0,0.08877412]
["bitfinex-derivatives","BTCF0:USTF0",1732741382025,0.01710474,96420.0,96419.0,0.08877412]
["bitfinex-derivatives","BTCF0:USTF0",1732741382225,0.18470474,96420.0,96419.0,0.08877412]
["bitfinex-derivatives","BTCF0:USTF0",1732741382831,0.18470474,96420.0,96419.0,0.1394133]
["bitfinex-derivatives","BTCF0:USTF0",1732741383032,0.01510474,96420.0,96419.0,0.1394133]
["bitfinex-derivatives","BTCF0:USTF0",1732741383225,0.18470474,96420.0,96419.0,0.1394133]
["bitfinex-derivatives","BTCF0:USTF0",1732741383520,0.01210474,96420.0,96419.0,0.08544356]
["bitfinex-derivatives","BTCF0:USTF0",1732741383731,0.18270474,96420.0,96419.0,0.08544356]
["bitfinex-derivatives","BTCF0:USTF0",1732741383923,0.18270474,96420.0,96419.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732741384130,0.17770474,96420.0,96419.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732741384327,0.16970474,96420.0,96419.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732741384636,0.00010474,96420.0,96419.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732741385129,0.16970474,96420.0,96419.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732741385318,0.00110474,96420.0,96419.0,0.08878166]
["bitfinex-derivatives","BTCF0:USTF0",1732741385523,0.17070474,96420.0,96419.0,0.08878166]
["bitfinex-derivatives","BTCF0:USTF0",1732741386023,0.17054474,96420.0,96419.0,0.08878166]
["bitfinex-derivatives","BTCF0:USTF0",1732741386424,0.17054474,96420.0,96419.0,0.10590585]
["bitfinex-derivatives","BTCF0:USTF0",1732741386628,0.17054474,96420.0,96419.0,0.08800155]
["bitfinex-derivatives","BTCF0:USTF0",1732741386829,0.1706,96420.0,96419.0,0.1170988]
["bitfinex-derivatives","BTCF0:USTF0",1732741387130,0.17056,96420.0,96419.0,0.11809874]
["bitfinex-derivatives","BTCF0:USTF0",1732741387319,0.16956,96420.0,96419.0,0.08900155]
["bitfinex-derivatives","BTCF0:USTF0",1732741387527,0.221336,96420.0,96419.0,0.07044772]
["bitfinex-derivatives","BTCF0:USTF0",1732741388326,0.16956,96420.0,96419.0,0.07044772]
["bitfinex-derivatives","BTCF0:USTF0",1732741388528,0.16956,96420.0,96419.0,0.25580261]
["bitfinex-derivatives","BTCF0:USTF0",1732741389032,0.16956,96420.0,96419.0,0.07321496]
["bitfinex-derivatives","BTCF0:USTF0",1732741389527,0.16956,96420.0,96419.0,0.08930428]
["bitfinex-derivatives","BTCF0:USTF0",1732741389727,0.16956,96420.0,96419.0,0.27464147]
["bitfinex-derivatives","BTCF0:USTF0",1732741389922,0.17156,96420.0,96419.0,0.08830428]
["bitfinex-derivatives","BTCF0:USTF0",1732741390127,0.17156,96420.0,96419.0,0.25655163]
["bitfinex-derivatives","BTCF0:USTF0",1732741390329,0.17456,96420.0,96419.0,0.07121496]
["bitfinex-derivatives","BTCF0:USTF0",1732741390532,0.17456,96420.0,96419.0,0.25653901]
["bitfinex-derivatives","BTCF0:USTF0",1732741391030,0.17256,96420.0,96419.0,0.25653901]
["bitfinex-derivatives","BTCF0:USTF0",1732741391531,0.225336,96420.0,96419.0,0.07121496]
["bitfinex-derivatives","BTCF0:USTF0",1732741391734,0.535496,96420.0,96419.0,0.07121496]
["bitfinex-derivatives","BTCF0:USTF0",1732741392032,0.535496,96420.0,96403.0,0.01608932]
["bitfinex-derivatives","BTCF0:USTF0",1732741392033,0.31116,96419.0,96393.0,0.18532405]
["bitfinex-derivatives","BTCF0:USTF0",1732741392331,0.051786,96401.0,96400.0,0.36800778]
["bitfinex-derivatives","BTCF0:USTF0",1732741392627,0.656786,96401.0,96400.0,0.36800778]
["bitfinex-derivatives","BTCF0:USTF0",1732741392831,0.656786,96401.0,96400.0,0.38385989]
["bitfinex-derivatives","BTCF0:USTF0",1732741393530,0.656786,96401.0,96400.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1732741393730,0.967986,96401.0,96400.0,0.01685211]
["bitfinex-derivatives","BTCF0:USTF0",1732741394029,0.051791,96391.0,96390.0,0.35702793]
["bitfinex-derivatives","BTCF0:USTF0",1732741394626,0.3608,96402.0,96390.0,0.36026598]
["bitfinex-derivatives","BTCF0:USTF0",1732741394929,0.60508,96401.0,96393.0,0.18532405]
["bitfinex-derivatives","BTCF0:USTF0",1732741395132,0.60508,96401.0,96395.0,0.18532405]
["bitfinex-derivatives","BTCF0:USTF0",1732741395336,0.1696,96400.0,96396.0,0.1885621]
["bitfinex-derivatives","BTCF0:USTF0",1732741395521,0.1696,96400.0,96397.0,0.00323805]
["bitfinex-derivatives","BTCF0:USTF0",1732741395827,0.43548,96401.0,96398.0,0.00323805]
["bitfinex-derivatives","BTCF0:USTF0",1732741396022,0.1696,96400.0,96399.0,0.00323795]
["bitfinex-derivatives","BTCF0:USTF0",1732741396431,0.1696,96400.0,96399.0,0.05502495]
["bitfinex-derivatives","BTCF0:USTF0",1732741396832,0.221386,96400.0,96399.0,0.00323795]
["bitfinex-derivatives","BTCF0:USTF0",1732741397239,0.1736,96400.0,96399.0,0.00323805]
["bitfinex-derivatives","BTCF0:USTF0",1732741397425,0.225386,96400.0,96399.0,0.00323805]
["bitfinex-derivatives","BTCF0:USTF0",1732741397622,0.051791,96392.0,96390.0,0.33962195]
["bitfinex-derivatives","BTCF0:USTF0",1732741397839,0.051794,96385.0,96383.0,0.18532405]
["bitfinex-derivatives","BTCF0:USTF0",1732741398131,0.051794,96385.0,96374.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732741398132,0.051795,96383.0,96382.0,0.18532405]
["bitfinex-derivatives","BTCF0:USTF0",1732741398341,0.051795,96383.0,96374.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732741398342,0.051797,96381.0,96380.0,0.18532405]
["bitfinex-derivatives","BTCF0:USTF0",1732741398634,0.051797,96381.0,96380.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741399833,0.051797,96381.0,96380.0,0.03207888]
["bitfinex-derivatives","BTCF0:USTF0",1732741400438,0.051797,96381.0,96380.0,0.2176403]
["bitfinex-derivatives","BTCF0:USTF0",1732741400632,0.051797,96381.0,96380.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741401433,0.051797,96381.0,96380.0,0.18763972]
["bitfinex-derivatives","BTCF0:USTF0",1732741401628,0.051797,96381.0,96380.0,0.00208121]
["bitfinex-derivatives","BTCF0:USTF0",1732741401834,0.051797,96381.0,96380.0,0.05969486]
["bitfinex-derivatives","BTCF0:USTF0",1732741402135,0.051797,96381.0,96380.0,0.24528013]
["bitfinex-derivatives","BTCF0:USTF0",1732741402338,0.051797,96381.0,96380.0,0.02824283]
["bitfinex-derivatives","BTCF0:USTF0",1732741402933,0.227637,96381.0,96380.0,0.02824283]
["bitfinex-derivatives","BTCF0:USTF0",1732741403332,0.227637,96381.0,96380.0,0.02524283]
["bitfinex-derivatives","BTCF0:USTF0",1732741403536,0.235637,96381.0,96380.0,0.02524283]
["bitfinex-derivatives","BTCF0:USTF0",1732741403832,0.235637,96381.0,96380.0,0.03819707]
["bitfinex-derivatives","BTCF0:USTF0",1732741405634,0.235637,96381.0,96380.0,0.01303545]
["bitfinex-derivatives","BTCF0:USTF0",1732741406030,0.235637,96381.0,96380.0,0.02836599]
["bitfinex-derivatives","BTCF0:USTF0",1732741406345,0.54699916,96381.0,96380.0,0.01541175]
["bitfinex-derivatives","BTCF0:USTF0",1732741406536,0.05987916,96381.0,96380.0,0.01541175]
["bitfinex-derivatives","BTCF0:USTF0",1732741406843,0.23571916,96381.0,96379.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1732741407438,0.17584,96380.0,96379.0,0.09615975]
["bitfinex-derivatives","BTCF0:USTF0",1732741407628,0.17584,96380.0,96379.0,0.0573165]
["bitfinex-derivatives","BTCF0:USTF0",1732741408236,0.17584,96380.0,96379.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1732741408739,0.17584,96380.0,96379.0,0.02360175]
["bitfinex-derivatives","BTCF0:USTF0",1732741409328,0.17584,96380.0,96379.0,0.06175461]
["bitfinex-derivatives","BTCF0:USTF0",1732741409530,0.17584,96380.0,96379.0,0.06175458]
["bitfinex-derivatives","BTCF0:USTF0",1732741409737,0.17884,96380.0,96379.0,0.03655654]
["bitfinex-derivatives","BTCF0:USTF0",1732741409950,0.003,96380.0,96379.0,0.08835454]
["bitfinex-derivatives","BTCF0:USTF0",1732741410244,0.18384,96380.0,96379.0,0.11319726]
["bitfinex-derivatives","BTCF0:USTF0",1732741411038,0.18384,96380.0,96379.0,0.09243726]
["bitfinex-derivatives","BTCF0:USTF0",1732741411941,0.008,96380.0,96379.0,0.09243726]
["bitfinex-derivatives","BTCF0:USTF0",1732741412141,0.18384,96380.0,96379.0,0.09243726]
["bitfinex-derivatives","BTCF0:USTF0",1732741412457,0.18384,96380.0,96379.0,0.04063926]
["bitfinex-derivatives","BTCF0:USTF0",1732741412839,0.18384,96380.0,96379.0,0.01579654]
["bitfinex-derivatives","BTCF0:USTF0",1732741413138,0.18384,96380.0,96379.0,0.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1732741414040,0.235637,96380.0,96379.0,0.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1732741414633,0.008,96380.0,96379.0,0.12419539]
["bitfinex-derivatives","BTCF0:USTF0",1732741414838,0.18384,96380.0,96379.0,0.44339539]
["bitfinex-derivatives","BTCF0:USTF0",1732741415045,0.008,96380.0,96379.0,0.44339539]
["bitfinex-derivatives","BTCF0:USTF0",1732741415245,0.3608,96394.0,96379.0,0.39167955]
["bitfinex-derivatives","BTCF0:USTF0",1732741415438,0.3608,96394.0,96393.0,0.23717834]
["bitfinex-derivatives","BTCF0:USTF0",1732741415643,0.53664,96394.0,96393.0,0.28575644]
["bitfinex-derivatives","BTCF0:USTF0",1732741415840,0.53664,96394.0,96393.0,0.28581999]
["bitfinex-derivatives","BTCF0:USTF0",1732741416037,0.051797,96380.0,96376.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732741416240,0.051797,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741416241,0.227637,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741416549,0.221137,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741417642,0.224137,96380.0,96379.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741417948,0.228137,96380.0,96379.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741418740,0.228137,96380.0,96379.0,0.01542825]
["bitfinex-derivatives","BTCF0:USTF0",1732741419547,0.228137,96380.0,96379.0,0.31475671]
["bitfinex-derivatives","BTCF0:USTF0",1732741419548,0.007,96380.0,96379.0,0.31475671]
["bitfinex-derivatives","BTCF0:USTF0",1732741419738,0.18284,96380.0,96379.0,1.0022585]
["bitfinex-derivatives","BTCF0:USTF0",1732741420045,0.18284,96380.0,96379.0,1.03881511]
["bitfinex-derivatives","BTCF0:USTF0",1732741420245,0.18284,96380.0,96379.0,0.69312625]
["bitfinex-derivatives","BTCF0:USTF0",1732741420442,0.18284,96380.0,96379.0,1.03906453]
["bitfinex-derivatives","BTCF0:USTF0",1732741420639,0.18284,96380.0,96379.0,1.34897274]
["bitfinex-derivatives","BTCF0:USTF0",1732741420943,0.18284,96380.0,96379.0,1.00303446]
["bitfinex-derivatives","BTCF0:USTF0",1732741421253,0.007,96380.0,96379.0,1.00303446]
["bitfinex-derivatives","BTCF0:USTF0",1732741421446,0.18284,96380.0,96379.0,1.03985222]
["bitfinex-derivatives","BTCF0:USTF0",1732741423251,0.18284,96380.0,96379.0,1.05596787]
["bitfinex-derivatives","BTCF0:USTF0",1732741423646,0.18284,96380.0,96379.0,1.03985222]
["bitfinex-derivatives","BTCF0:USTF0",1732741424153,0.18284,96380.0,96379.0,1.06950288]
["bitfinex-derivatives","BTCF0:USTF0",1732741424653,0.18284,96380.0,96379.0,1.08561853]
["bitfinex-derivatives","BTCF0:USTF0",1732741425047,0.18284,96380.0,96379.0,1.44087567]
["bitfinex-derivatives","BTCF0:USTF0",1732741425347,0.007,96380.0,96379.0,1.06950288]
["bitfinex-derivatives","BTCF0:USTF0",1732741425648,0.18284,96380.0,96379.0,1.06950288]
["bitfinex-derivatives","BTCF0:USTF0",1732741425848,0.18284,96380.0,96379.0,1.37989296]
["bitfinex-derivatives","BTCF0:USTF0",1732741426040,0.0788016,96394.0,96393.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732741426041,0.0270116,96394.0,96393.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732741426245,0.2028516,96394.0,96393.0,0.12022134]
["bitfinex-derivatives","BTCF0:USTF0",1732741426547,0.17597043,96394.0,96393.0,0.46599411]
["bitfinex-derivatives","BTCF0:USTF0",1732741426752,0.00013043,96394.0,96393.0,0.46599411]
["bitfinex-derivatives","BTCF0:USTF0",1732741426947,0.43556,96406.0,96393.0,0.77723411]
["bitfinex-derivatives","BTCF0:USTF0",1732741427145,0.43556,96406.0,96405.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732741427344,0.17584,96407.0,96405.0,0.77718811]
["bitfinex-derivatives","BTCF0:USTF0",1732741427543,0.17584,96408.0,96407.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732741427743,0.17228,96408.0,96407.0,0.43035104]
["bitfinex-derivatives","BTCF0:USTF0",1732741427946,0.17228,96408.0,96407.0,0.41420411]
["bitfinex-derivatives","BTCF0:USTF0",1732741427947,0.584862,96408.0,96407.0,0.41420411]
["bitfinex-derivatives","BTCF0:USTF0",1732741428153,0.896022,96408.0,96407.0,0.28667028]
["bitfinex-derivatives","BTCF0:USTF0",1732741428352,0.896022,96408.0,96407.0,0.01487543]
["bitfinex-derivatives","BTCF0:USTF0",1732741428353,0.584862,96408.0,96407.0,0.01487543]
["bitfinex-derivatives","BTCF0:USTF0",1732741428542,0.584862,96408.0,96394.0,0.24799397]
["bitfinex-derivatives","BTCF0:USTF0",1732741428543,0.051783,96407.0,96394.0,0.24799397]
["bitfinex-derivatives","BTCF0:USTF0",1732741428851,0.051783,96407.0,96395.0,0.28662271]
["bitfinex-derivatives","BTCF0:USTF0",1732741428852,0.051788,96396.0,96395.0,0.28662271]
["bitfinex-derivatives","BTCF0:USTF0",1732741429153,0.659628,96396.0,96395.0,0.03825425]
["bitfinex-derivatives","BTCF0:USTF0",1732741430554,0.668628,96396.0,96395.0,0.03925425]
["bitfinex-derivatives","BTCF0:USTF0",1732741431352,0.44456,96396.0,96395.0,0.09104325]
["bitfinex-derivatives","BTCF0:USTF0",1732741431554,0.44456,96396.0,96395.0,0.43473333]
["bitfinex-derivatives","BTCF0:USTF0",1732741431745,0.44456,96396.0,96395.0,0.43573333]
["bitfinex-derivatives","BTCF0:USTF0",1732741431946,0.45156,96396.0,96395.0,0.43573333]
["bitfinex-derivatives","BTCF0:USTF0",1732741432366,0.503348,96396.0,96395.0,0.38246667]
["bitfinex-derivatives","BTCF0:USTF0",1732741432653,0.503348,96396.0,96395.0,0.43381974]
["bitfinex-derivatives","BTCF0:USTF0",1732741432654,0.45156,96396.0,96395.0,0.43381974]
["bitfinex-derivatives","BTCF0:USTF0",1732741432853,0.503348,96396.0,96395.0,0.38203074]
["bitfinex-derivatives","BTCF0:USTF0",1732741433157,0.503348,96396.0,96395.0,0.69187999]
["bitfinex-derivatives","BTCF0:USTF0",1732741433462,0.503348,96396.0,96395.0,0.38942647]
["bitfinex-derivatives","BTCF0:USTF0",1732741434155,0.503348,96396.0,96395.0,0.03877659]
["bitfinex-derivatives","BTCF0:USTF0",1732741434548,0.675628,96396.0,96395.0,0.01614484]
["bitfinex-derivatives","BTCF0:USTF0",1732741435556,0.675628,96396.0,96395.0,0.02369484]
["bitfinex-derivatives","BTCF0:USTF0",1732741435853,0.675628,96396.0,96395.0,0.04723906]
["bitfinex-derivatives","BTCF0:USTF0",1732741438973,0.675628,96396.0,96395.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1732741439155,0.503348,96396.0,96395.0,0.04650593]
["bitfinex-derivatives","BTCF0:USTF0",1732741439444,0.675628,96396.0,96395.0,0.04650593]
["bitfinex-derivatives","BTCF0:USTF0",1732741440154,0.62384,96396.0,96395.0,0.09829493]
["bitfinex-derivatives","BTCF0:USTF0",1732741440852,0.45156,96396.0,96395.0,0.09829493]
["bitfinex-derivatives","BTCF0:USTF0",1732741441047,0.62384,96396.0,96395.0,0.09829493]
["bitfinex-derivatives","BTCF0:USTF0",1732741442550,0.62384,96396.0,96395.0,0.40811618]
["bitfinex-derivatives","BTCF0:USTF0",1732741443054,0.45156,96396.0,96395.0,0.44913622]
["bitfinex-derivatives","BTCF0:USTF0",1732741443259,0.44456,96396.0,96395.0,0.75933622]
["bitfinex-derivatives","BTCF0:USTF0",1732741443462,0.79632,96411.0,96395.0,0.70854722]
["bitfinex-derivatives","BTCF0:USTF0",1732741443763,0.79632,96411.0,96408.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741443764,0.224021,96410.0,96408.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741443951,0.224021,96410.0,96409.0,0.06599582]
["bitfinex-derivatives","BTCF0:USTF0",1732741444156,0.224021,96410.0,96409.0,0.24804264]
["bitfinex-derivatives","BTCF0:USTF0",1732741444365,0.051785,96403.0,96401.0,0.24804264]
["bitfinex-derivatives","BTCF0:USTF0",1732741444577,0.3608,96402.0,96395.0,0.25759264]
["bitfinex-derivatives","BTCF0:USTF0",1732741444859,0.051788,96396.0,96395.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1732741445065,0.224028,96396.0,96395.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1732741445566,0.224028,96396.0,96395.0,0.25759264]
["bitfinex-derivatives","BTCF0:USTF0",1732741445755,0.224028,96396.0,96395.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1732741445958,0.224028,96396.0,96395.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1732741446157,0.228028,96396.0,96395.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1732741447267,0.052788,96396.0,96395.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1732741447468,0.001,96402.0,96395.0,1.02646591]
["bitfinex-derivatives","BTCF0:USTF0",1732741447765,0.45415963,96416.0,96408.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741447766,0.36235621,96416.0,96408.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741447958,0.36235621,96416.0,96414.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741448663,0.17224,96415.0,96414.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741448864,0.17224,96415.0,96414.0,0.3992232]
["bitfinex-derivatives","BTCF0:USTF0",1732741449375,0.17224,96415.0,96414.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1732741449754,0.00255621,96416.0,96414.0,0.40618261]
["bitfinex-derivatives","BTCF0:USTF0",1732741449956,0.00255621,96416.0,96415.0,0.65801361]
["bitfinex-derivatives","BTCF0:USTF0",1732741450152,0.08875621,96419.0,96415.0,0.71899726]
["bitfinex-derivatives","BTCF0:USTF0",1732741450359,0.08875621,96419.0,96418.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741450554,0.08875621,96419.0,96418.0,0.39863561]
["bitfinex-derivatives","BTCF0:USTF0",1732741450764,0.08875621,96419.0,96418.0,0.70979561]
["bitfinex-derivatives","BTCF0:USTF0",1732741451161,0.0001062,96424.0,96418.0,0.65801361]
["bitfinex-derivatives","BTCF0:USTF0",1732741451357,0.0001062,96424.0,96422.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741451358,0.17224,96423.0,96422.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741451859,0.17224,96423.0,96422.0,0.362899]
["bitfinex-derivatives","BTCF0:USTF0",1732741452170,0.051781,96420.0,96414.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1732741452358,0.17224,96423.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741452584,0.17224,96423.0,96419.0,0.24769724]
["bitfinex-derivatives","BTCF0:USTF0",1732741452768,0.17324,96423.0,96419.0,0.24769724]
["bitfinex-derivatives","BTCF0:USTF0",1732741453369,0.17224,96423.0,96418.0,0.24769724]
["bitfinex-derivatives","BTCF0:USTF0",1732741453560,0.17224,96423.0,96418.0,0.29947924]
["bitfinex-derivatives","BTCF0:USTF0",1732741453859,0.17224,96423.0,96414.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1732741453860,0.17224,96423.0,96422.0,0.24769724]
["bitfinex-derivatives","BTCF0:USTF0",1732741454171,0.17224,96423.0,96421.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732741455063,0.17624,96423.0,96421.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732741455461,0.17624,96423.0,96422.0,0.24759126]
["bitfinex-derivatives","BTCF0:USTF0",1732741455670,0.17624,96423.0,96422.0,0.24759442]
["bitfinex-derivatives","BTCF0:USTF0",1732741455872,0.17624,96423.0,96421.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732741456166,0.18124,96423.0,96422.0,0.24759305]
["bitfinex-derivatives","BTCF0:USTF0",1732741456357,0.009,96423.0,96422.0,0.24756614]
["bitfinex-derivatives","BTCF0:USTF0",1732741456564,0.17624,96423.0,96422.0,0.24756614]
["bitfinex-derivatives","BTCF0:USTF0",1732741456759,0.18224,96423.0,96422.0,0.24756614]
["bitfinex-derivatives","BTCF0:USTF0",1732741458173,0.18124,96423.0,96422.0,0.24756614]
["bitfinex-derivatives","BTCF0:USTF0",1732741458372,0.009,96423.0,96422.0,0.67199818]
["bitfinex-derivatives","BTCF0:USTF0",1732741458573,0.43544,96448.0,96440.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732741458869,0.16903593,96441.0,96440.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732741459067,0.00155593,96441.0,96440.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732741459267,0.16903593,96441.0,96440.0,0.29909954]
["bitfinex-derivatives","BTCF0:USTF0",1732741459472,0.16903593,96441.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741459661,0.16903593,96441.0,96440.0,0.24731745]
["bitfinex-derivatives","BTCF0:USTF0",1732741459857,0.17403593,96441.0,96439.0,0.24731745]
["bitfinex-derivatives","BTCF0:USTF0",1732741460067,0.051771,96438.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741460762,0.00655593,96441.0,96434.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732741460763,0.16748,96437.0,96434.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732741460963,0.16748,96437.0,96435.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732741461372,0.00655593,96441.0,96439.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732741461670,0.16748,96440.0,96439.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732741462075,0.16748,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741462273,0.051771,96438.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741462474,0.051772,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741462691,0.051773,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741463167,0.16748,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741463361,0.16748,96440.0,96434.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732741464475,0.21925,96440.0,96434.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732741465164,0.21925,96440.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741465165,0.16748,96440.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741465370,0.051773,96436.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741465566,0.052773,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741465877,0.001,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741466073,0.16748,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741466481,0.16748,96440.0,96434.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732741466667,0.16748,96440.0,96434.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732741466864,0.16748,96440.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741467070,0.051772,96436.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732741467382,0.16748,96440.0,96434.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732741467383,0.21925,96440.0,96434.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732741467566,0.21925,96440.0,96435.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741467975,0.21925,96440.0,96436.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732741468973,0.16744,96439.0,96437.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1732741469674,0.16744,96439.0,96437.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1732741470073,0.17044,96439.0,96437.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1732741470280,0.17444,96439.0,96437.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1732741471774,0.17144,96439.0,96437.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1732741471981,0.17444,96439.0,96437.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1732741472167,0.007,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741472367,0.17144,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741472684,0.007,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741473066,0.003,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741473371,0.007,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741473568,0.17244,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741473974,0.16844,96439.0,96438.0,0.2991109]
["bitfinex-derivatives","BTCF0:USTF0",1732741474181,0.16844,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741474369,0.16844,96439.0,96438.0,0.2991109]
["bitfinex-derivatives","BTCF0:USTF0",1732741474572,0.16844,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741475079,0.16744,96439.0,96438.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741475380,0.00155593,96441.0,96438.0,0.3001109]
["bitfinex-derivatives","BTCF0:USTF0",1732741475573,0.16744,96440.0,96438.0,0.3001109]
["bitfinex-derivatives","BTCF0:USTF0",1732741475774,0.16744,96440.0,96439.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732741478082,0.16844,96440.0,96437.0,0.31673095]
["bitfinex-derivatives","BTCF0:USTF0",1732741478282,0.16844,96440.0,96438.0,0.30918095]
["bitfinex-derivatives","BTCF0:USTF0",1732741478489,0.16744,96440.0,96438.0,0.30918095]
["bitfinex-derivatives","BTCF0:USTF0",1732741478679,0.16944,96440.0,96438.0,0.30918095]
["bitfinex-derivatives","BTCF0:USTF0",1732741478978,0.22121,96440.0,96438.0,0.30918095]
["bitfinex-derivatives","BTCF0:USTF0",1732741479279,0.21921,96440.0,96437.0,0.31673095]
["bitfinex-derivatives","BTCF0:USTF0",1732741479474,0.21921,96440.0,96438.0,0.30918095]
["bitfinex-derivatives","BTCF0:USTF0",1732741479671,0.051771,96439.0,96438.0,0.30918095]
["bitfinex-derivatives","BTCF0:USTF0",1732741479870,0.219211,96439.0,96438.0,0.30918095]
["bitfinex-derivatives","BTCF0:USTF0",1732741480180,0.219211,96439.0,96437.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1732741480181,0.051771,96438.0,96437.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1732741480380,0.16744,96439.0,96437.0,0.35133323]
["bitfinex-derivatives","BTCF0:USTF0",1732741480576,0.16744,96439.0,96438.0,0.34378323]
["bitfinex-derivatives","BTCF0:USTF0",1732741480783,0.16744,96439.0,96438.0,0.65381012]
["bitfinex-derivatives","BTCF0:USTF0",1732741481084,0.16744,96439.0,96438.0,0.34378323]
["bitfinex-derivatives","BTCF0:USTF0",1732741481278,0.219211,96439.0,96438.0,0.34378323]
["bitfinex-derivatives","BTCF0:USTF0",1732741481785,0.219211,96439.0,96438.0,0.65382239]
["bitfinex-derivatives","BTCF0:USTF0",1732741482083,0.219211,96439.0,96438.0,0.65383584]
["bitfinex-derivatives","BTCF0:USTF0",1732741482282,0.051771,96439.0,96438.0,0.65387607]
["bitfinex-derivatives","BTCF0:USTF0",1732741482488,0.219211,96439.0,96438.0,0.65387607]
["bitfinex-derivatives","BTCF0:USTF0",1732741482794,0.220211,96439.0,96438.0,0.65387607]
["bitfinex-derivatives","BTCF0:USTF0",1732741482984,0.223211,96439.0,96438.0,0.65387607]
["bitfinex-derivatives","BTCF0:USTF0",1732741483178,0.223211,96439.0,96438.0,0.31003916]
["bitfinex-derivatives","BTCF0:USTF0",1732741483378,0.223211,96439.0,96438.0,0.34378276]
["bitfinex-derivatives","BTCF0:USTF0",1732741483780,0.221211,96439.0,96438.0,0.34378276]
["bitfinex-derivatives","BTCF0:USTF0",1732741484985,0.220211,96439.0,96438.0,0.34378276]
["bitfinex-derivatives","BTCF0:USTF0",1732741485284,0.223211,96439.0,96438.0,0.34432663]
["bitfinex-derivatives","BTCF0:USTF0",1732741485683,0.222211,96439.0,96438.0,0.34432663]
["bitfinex-derivatives","BTCF0:USTF0",1732741486078,0.219211,96439.0,96438.0,0.34432663]
["bitfinex-derivatives","BTCF0:USTF0",1732741486275,0.223211,96439.0,96438.0,0.34432663]
["bitfinex-derivatives","BTCF0:USTF0",1732741486883,0.223211,96439.0,96438.0,0.35753429]
["bitfinex-derivatives","BTCF0:USTF0",1732741487079,0.222211,96439.0,96438.0,0.35753429]
["bitfinex-derivatives","BTCF0:USTF0",1732741487887,0.222211,96439.0,96438.0,0.03521346]
["bitfinex-derivatives","BTCF0:USTF0",1732741488187,0.222211,96439.0,96438.0,0.01320766]
["bitfinex-derivatives","BTCF0:USTF0",1732741488389,0.051773,96435.0,96432.0,0.30288302]
["bitfinex-derivatives","BTCF0:USTF0",1732741488580,0.31601442,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741488882,0.224211,96439.0,96438.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1732741489279,0.224211,96439.0,96438.0,0.03104407]
["bitfinex-derivatives","BTCF0:USTF0",1732741489675,0.17344,96439.0,96438.0,0.03104407]
["bitfinex-derivatives","BTCF0:USTF0",1732741490088,0.17344,96439.0,96438.0,0.38076986]
["bitfinex-derivatives","BTCF0:USTF0",1732741490291,0.17028,96439.0,96438.0,0.38076986]
["bitfinex-derivatives","BTCF0:USTF0",1732741490981,0.16828,96439.0,96438.0,0.38076986]
["bitfinex-derivatives","BTCF0:USTF0",1732741491178,0.009,96439.0,96438.0,0.38076986]
["bitfinex-derivatives","BTCF0:USTF0",1732741491483,0.17328,96439.0,96438.0,0.38076986]
["bitfinex-derivatives","BTCF0:USTF0",1732741491879,0.005,96439.0,96438.0,1.06332375]
["bitfinex-derivatives","BTCF0:USTF0",1732741492094,0.16428,96448.0,96447.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732741492386,0.16428,96448.0,96447.0,0.42398586]
["bitfinex-derivatives","BTCF0:USTF0",1732741492591,0.16428,96448.0,96447.0,0.78478586]
["bitfinex-derivatives","BTCF0:USTF0",1732741492790,0.16428,96455.0,96454.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732741493001,9.958e-05,96460.0,96459.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732741493186,0.16437958,96460.0,96459.0,0.42397986]
["bitfinex-derivatives","BTCF0:USTF0",1732741493383,0.16437958,96460.0,96459.0,0.72587986]
["bitfinex-derivatives","BTCF0:USTF0",1732741494184,0.16437958,96460.0,96459.0,0.71766585]
["bitfinex-derivatives","BTCF0:USTF0",1732741494582,0.16437958,96460.0,96459.0,0.71752152]
["bitfinex-derivatives","BTCF0:USTF0",1732741494785,0.17047326,96460.0,96459.0,0.37615407]
["bitfinex-derivatives","BTCF0:USTF0",1732741495191,0.17447326,96460.0,96459.0,0.37715407]
["bitfinex-derivatives","BTCF0:USTF0",1732741495692,0.17447326,96460.0,96459.0,0.37662549]
["bitfinex-derivatives","BTCF0:USTF0",1732741496492,0.3608,96471.0,96459.0,0.32486549]
["bitfinex-derivatives","BTCF0:USTF0",1732741496693,0.09180342,96485.0,96478.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732741496887,0.3608,96491.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741496888,0.3608,96491.0,96480.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741497195,0.16428,96483.0,96481.0,0.2478071]
["bitfinex-derivatives","BTCF0:USTF0",1732741497391,0.16428,96483.0,96480.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741497590,0.16428,96483.0,96482.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741497797,0.02713713,96491.0,96485.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732741497986,0.16428,96490.0,96485.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732741498291,0.16428,96489.0,96481.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741498496,0.16428,96488.0,96481.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741498886,0.3608,96482.0,96481.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741499201,0.52508,96482.0,96481.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741499688,0.52508,96482.0,96481.0,0.0090875]
["bitfinex-derivatives","BTCF0:USTF0",1732741500090,0.52508,96482.0,96481.0,0.0180875]
["bitfinex-derivatives","BTCF0:USTF0",1732741500987,0.52504,96482.0,96481.0,0.0180875]
["bitfinex-derivatives","BTCF0:USTF0",1732741501298,0.5526057,96482.0,96481.0,0.0180875]
["bitfinex-derivatives","BTCF0:USTF0",1732741502591,0.55369965,96482.0,96481.0,0.0180875]
["bitfinex-derivatives","BTCF0:USTF0",1732741503696,0.55402899,96482.0,96481.0,0.0180875]
["bitfinex-derivatives","BTCF0:USTF0",1732741503894,0.55402899,96482.0,96481.0,0.0090875]
["bitfinex-derivatives","BTCF0:USTF0",1732741504092,0.55702899,96482.0,96464.0,0.23595941]
["bitfinex-derivatives","BTCF0:USTF0",1732741504396,0.55702899,96482.0,96471.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732741504397,0.05175,96478.0,96471.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732741504693,0.051756,96466.0,96460.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732741504893,0.051759,96462.0,96460.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732741505092,0.16424,96461.0,96460.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732741505289,0.16424,96461.0,96460.0,0.05186353]
["bitfinex-derivatives","BTCF0:USTF0",1732741505595,0.16424,96461.0,96460.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1732741505795,0.16566329,96461.0,96460.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1732741506181,0.1932074,96461.0,96429.0,0.01609443]
["bitfinex-derivatives","BTCF0:USTF0",1732741506381,0.05177,96442.0,96441.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732741506588,0.21601,96442.0,96441.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1732741506987,0.21743329,96442.0,96441.0,0.07926435]
["bitfinex-derivatives","BTCF0:USTF0",1732741507293,0.21743329,96442.0,96441.0,0.07936235]
["bitfinex-derivatives","BTCF0:USTF0",1732741508193,0.16566329,96442.0,96441.0,0.07936235]
["bitfinex-derivatives","BTCF0:USTF0",1732741508396,0.193204,96442.0,96441.0,0.07936235]
["bitfinex-derivatives","BTCF0:USTF0",1732741508793,0.197204,96442.0,96441.0,0.06481151]
["bitfinex-derivatives","BTCF0:USTF0",1732741509101,0.197204,96442.0,96441.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732741509293,0.193204,96442.0,96441.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732741509490,0.198204,96442.0,96441.0,0.07958545]
["bitfinex-derivatives","BTCF0:USTF0",1732741509690,0.00642329,96442.0,96441.0,0.07958545]
["bitfinex-derivatives","BTCF0:USTF0",1732741509901,0.17070329,96442.0,96441.0,0.07958545]
["bitfinex-derivatives","BTCF0:USTF0",1732741510496,0.17070329,96442.0,96441.0,0.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1732741510497,0.22347229,96442.0,96441.0,0.02781645]
["bitfinex-derivatives","BTCF0:USTF0",1732741510695,0.17170329,96442.0,96441.0,0.06664032]
["bitfinex-derivatives","BTCF0:USTF0",1732741510902,0.22347229,96442.0,96441.0,0.01304402]
["bitfinex-derivatives","BTCF0:USTF0",1732741511498,0.22347229,96442.0,96441.0,0.02059402]
["bitfinex-derivatives","BTCF0:USTF0",1732741511799,0.21847229,96442.0,96441.0,0.02059402]
["bitfinex-derivatives","BTCF0:USTF0",1732741511990,0.21847229,96442.0,96441.0,0.007648]
["bitfinex-derivatives","BTCF0:USTF0",1732741512387,0.21747229,96442.0,96441.0,0.007648]
["bitfinex-derivatives","BTCF0:USTF0",1732741512588,0.21947229,96442.0,96441.0,0.007648]
["bitfinex-derivatives","BTCF0:USTF0",1732741512998,0.16570329,96442.0,96441.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1732741513191,0.16770329,96442.0,96441.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1732741513592,0.16770329,96442.0,96441.0,0.11219896]
["bitfinex-derivatives","BTCF0:USTF0",1732741513792,0.16770329,96442.0,96441.0,0.06042896]
["bitfinex-derivatives","BTCF0:USTF0",1732741514202,0.16770329,96442.0,96441.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1732741514502,0.16770329,96442.0,96441.0,0.06366546]
["bitfinex-derivatives","BTCF0:USTF0",1732741514687,0.16770329,96442.0,96441.0,0.06042896]
["bitfinex-derivatives","BTCF0:USTF0",1732741514892,0.16770329,96442.0,96441.0,0.06366546]
["bitfinex-derivatives","BTCF0:USTF0",1732741515089,0.16770329,96442.0,96441.0,0.09561051]
["bitfinex-derivatives","BTCF0:USTF0",1732741515386,0.16770329,96442.0,96441.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1732741516303,0.16670329,96442.0,96441.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1732741516491,0.16870329,96442.0,96441.0,0.11632407]
["bitfinex-derivatives","BTCF0:USTF0",1732741516894,0.16870329,96442.0,96441.0,0.09561051]
["bitfinex-derivatives","BTCF0:USTF0",1732741517302,0.16870329,96442.0,96441.0,0.06042896]
["bitfinex-derivatives","BTCF0:USTF0",1732741517688,0.16870329,96442.0,96441.0,0.01294565]
["bitfinex-derivatives","BTCF0:USTF0",1732741517689,0.52950329,96442.0,96441.0,0.01294565]
["bitfinex-derivatives","BTCF0:USTF0",1732741517889,0.52950329,96442.0,96415.0,0.37387494]
["bitfinex-derivatives","BTCF0:USTF0",1732741517890,0.051781,96420.0,96418.0,0.01609686]
["bitfinex-derivatives","BTCF0:USTF0",1732741518095,0.051774,96433.0,96415.0,0.00155586]
["bitfinex-derivatives","BTCF0:USTF0",1732741518096,0.051783,96416.0,96415.0,0.00155586]
["bitfinex-derivatives","BTCF0:USTF0",1732741518300,0.16428,96416.0,96415.0,0.00155586]
["bitfinex-derivatives","BTCF0:USTF0",1732741518700,0.16428,96416.0,96415.0,0.03101968]
["bitfinex-derivatives","BTCF0:USTF0",1732741518897,0.16570329,96416.0,96415.0,0.03101968]
["bitfinex-derivatives","BTCF0:USTF0",1732741519398,0.16570329,96416.0,96415.0,0.03301968]
["bitfinex-derivatives","BTCF0:USTF0",1732741519706,0.00142329,96416.0,96415.0,0.03301968]
["bitfinex-derivatives","BTCF0:USTF0",1732741520103,0.16438329,96416.0,96415.0,0.03301968]
["bitfinex-derivatives","BTCF0:USTF0",1732741520601,0.16438329,96416.0,96415.0,0.03501968]
["bitfinex-derivatives","BTCF0:USTF0",1732741521898,0.21616629,96416.0,96415.0,0.03501968]
["bitfinex-derivatives","BTCF0:USTF0",1732741522102,0.21616629,96416.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741522303,0.051791,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741522497,0.14716658,96402.0,96401.0,0.39239923]
["bitfinex-derivatives","BTCF0:USTF0",1732741522801,0.19895758,96402.0,96401.0,0.39239923]
["bitfinex-derivatives","BTCF0:USTF0",1732741523006,0.20038087,96402.0,96401.0,0.39239923]
["bitfinex-derivatives","BTCF0:USTF0",1732741523299,0.20038087,96402.0,96401.0,0.3678469]
["bitfinex-derivatives","BTCF0:USTF0",1732741523510,0.20038087,96402.0,96401.0,0.40356848]
["bitfinex-derivatives","BTCF0:USTF0",1732741523993,0.20038087,96402.0,96401.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1732741524502,0.20038087,96402.0,96401.0,0.0040469]
["bitfinex-derivatives","BTCF0:USTF0",1732741524705,0.20038087,96402.0,96401.0,0.0070469]
["bitfinex-derivatives","BTCF0:USTF0",1732741525501,0.56118087,96402.0,96401.0,0.0070469]
["bitfinex-derivatives","BTCF0:USTF0",1732741529395,0.051799,96387.0,96385.0,0.02483121]
["bitfinex-derivatives","BTCF0:USTF0",1732741529602,0.163,96386.0,96383.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1732741529903,0.3608,96389.0,96384.0,0.05212634]
["bitfinex-derivatives","BTCF0:USTF0",1732741530105,0.00142329,96385.0,96384.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732741530306,0.00142329,96385.0,96384.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1732741530307,0.05322329,96385.0,96384.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1732741530498,0.05322329,96385.0,96384.0,0.02792937]
["bitfinex-derivatives","BTCF0:USTF0",1732741530698,0.21622329,96385.0,96384.0,0.01497658]
["bitfinex-derivatives","BTCF0:USTF0",1732741531102,0.051802,96381.0,96380.0,0.02475977]
["bitfinex-derivatives","BTCF0:USTF0",1732741531408,0.051802,96381.0,96380.0,0.02724309]
["bitfinex-derivatives","BTCF0:USTF0",1732741532111,0.05322529,96381.0,96380.0,0.02724309]
["bitfinex-derivatives","BTCF0:USTF0",1732741533104,0.05322529,96381.0,96380.0,0.01428886]
["bitfinex-derivatives","BTCF0:USTF0",1732741533304,0.05322529,96381.0,96373.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732741533305,0.051803,96380.0,96373.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732741533501,0.051803,96380.0,96374.0,0.02673499]
["bitfinex-derivatives","BTCF0:USTF0",1732741533809,0.00542329,96381.0,96379.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732741534009,0.004,96381.0,96380.0,0.01295424]
["bitfinex-derivatives","BTCF0:USTF0",1732741534202,0.004,96381.0,96380.0,0.01153095]
["bitfinex-derivatives","BTCF0:USTF0",1732741534511,0.004,96381.0,96380.0,0.02546357]
["bitfinex-derivatives","BTCF0:USTF0",1732741535514,0.003,96381.0,96380.0,0.02546357]
["bitfinex-derivatives","BTCF0:USTF0",1732741535710,0.051801,96383.0,96380.0,0.01393262]
["bitfinex-derivatives","BTCF0:USTF0",1732741536018,0.051801,96383.0,96381.0,0.01393262]
["bitfinex-derivatives","BTCF0:USTF0",1732741536207,0.001,96381.0,96374.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1732741536407,0.004,96381.0,96375.0,0.01368516]
["bitfinex-derivatives","BTCF0:USTF0",1732741536603,0.004,96381.0,96376.0,0.01368516]
["bitfinex-derivatives","BTCF0:USTF0",1732741536910,0.07713611,96383.0,96377.0,0.01368516]
["bitfinex-derivatives","BTCF0:USTF0",1732741537111,0.08113611,96383.0,96378.0,0.01368516]
["bitfinex-derivatives","BTCF0:USTF0",1732741537308,0.08113611,96383.0,96374.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1732741537309,0.004,96383.0,96382.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732741537515,0.004,96383.0,96382.0,0.06548616]
["bitfinex-derivatives","BTCF0:USTF0",1732741537710,0.001,96383.0,96382.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732741538012,0.001,96383.0,96382.0,0.06536312]
["bitfinex-derivatives","BTCF0:USTF0",1732741538214,0.001,96383.0,96382.0,0.25050703]
["bitfinex-derivatives","BTCF0:USTF0",1732741538513,0.3608,96394.0,96382.0,0.03516803]
["bitfinex-derivatives","BTCF0:USTF0",1732741538717,0.3608,96394.0,96384.0,0.18512007]
["bitfinex-derivatives","BTCF0:USTF0",1732741538910,0.16304,96393.0,96392.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732741540520,0.16504,96393.0,96392.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732741541316,0.16504,96393.0,96392.0,0.0769553]
["bitfinex-derivatives","BTCF0:USTF0",1732741543015,0.16704,96393.0,96392.0,0.0769553]
["bitfinex-derivatives","BTCF0:USTF0",1732741543405,0.16504,96393.0,96392.0,0.26207537]
["bitfinex-derivatives","BTCF0:USTF0",1732741543607,0.16904,96393.0,96392.0,0.26207537]
["bitfinex-derivatives","BTCF0:USTF0",1732741544213,0.006,96393.0,96392.0,0.0769553]
["bitfinex-derivatives","BTCF0:USTF0",1732741544414,0.16904,96393.0,96392.0,0.26207537]
["bitfinex-derivatives","BTCF0:USTF0",1732741544719,0.16904,96393.0,96392.0,0.0769553]
["bitfinex-derivatives","BTCF0:USTF0",1732741546412,0.16704,96393.0,96392.0,0.09038168]
["bitfinex-derivatives","BTCF0:USTF0",1732741546613,0.16904,96393.0,96392.0,0.09038168]
["bitfinex-derivatives","BTCF0:USTF0",1732741547917,0.16704,96393.0,96392.0,0.09038168]
["bitfinex-derivatives","BTCF0:USTF0",1732741548118,0.16904,96393.0,96392.0,0.09038168]
["bitfinex-derivatives","BTCF0:USTF0",1732741548521,0.16904,96393.0,96392.0,0.06522138]
["bitfinex-derivatives","BTCF0:USTF0",1732741548715,0.16704,96393.0,96392.0,0.06522138]
["bitfinex-derivatives","BTCF0:USTF0",1732741548912,0.16704,96393.0,96392.0,0.06622138]
["bitfinex-derivatives","BTCF0:USTF0",1732741549217,0.16704,96393.0,96392.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1732741549609,0.218835,96393.0,96392.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1732741550121,0.214115,96393.0,96392.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1732741550321,0.214115,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741550919,0.216115,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741551216,0.16432,96393.0,96391.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732741552019,0.051796,96392.0,96391.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732741552524,0.839356,96392.0,96391.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1732741552826,0.47632,96392.0,96375.0,0.36093561]
["bitfinex-derivatives","BTCF0:USTF0",1732741553029,0.051802,96382.0,96375.0,0.36093561]
["bitfinex-derivatives","BTCF0:USTF0",1732741553224,0.051802,96382.0,96376.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732741553519,0.051802,96382.0,96377.0,0.01308052]
["bitfinex-derivatives","BTCF0:USTF0",1732741553713,0.051802,96382.0,96378.0,0.01308052]
["bitfinex-derivatives","BTCF0:USTF0",1732741553912,0.79684001,96383.0,96379.0,0.01308052]
["bitfinex-derivatives","BTCF0:USTF0",1732741553913,0.051802,96381.0,96379.0,0.01308052]
["bitfinex-derivatives","BTCF0:USTF0",1732741554112,0.16232,96380.0,96377.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732741555117,0.16232,96380.0,96378.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732741555418,0.16332,96380.0,96378.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732741556721,0.16432,96380.0,96378.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732741559421,0.16432,96380.0,96374.0,0.65953507]
["bitfinex-derivatives","BTCF0:USTF0",1732741560230,0.16432,96380.0,96377.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732741560429,0.16432,96380.0,96378.0,0.01311202]
["bitfinex-derivatives","BTCF0:USTF0",1732741560632,0.16432,96380.0,96379.0,0.01311202]
["bitfinex-derivatives","BTCF0:USTF0",1732741560818,0.16232,96380.0,96379.0,0.01311202]
["bitfinex-derivatives","BTCF0:USTF0",1732741561533,0.16332,96380.0,96379.0,0.01311202]
["bitfinex-derivatives","BTCF0:USTF0",1732741562028,0.31128,96379.0,96358.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741562236,0.31128,96379.0,96348.0,0.37231908]
["bitfinex-derivatives","BTCF0:USTF0",1732741562237,0.051814,96358.0,96348.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741562534,0.051814,96358.0,96338.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741562535,0.051825,96339.0,96338.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741562836,0.214145,96339.0,96338.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741563129,0.16232,96339.0,96338.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741563928,0.16232,96339.0,96338.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732741564326,0.16232,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741564526,0.16232,96339.0,96336.0,0.02583449]
["bitfinex-derivatives","BTCF0:USTF0",1732741564727,0.16232,96339.0,96330.0,0.24765996]
["bitfinex-derivatives","BTCF0:USTF0",1732741565030,0.16232,96339.0,96320.0,0.24764419]
["bitfinex-derivatives","BTCF0:USTF0",1732741565031,0.051832,96324.0,96320.0,0.24764419]
["bitfinex-derivatives","BTCF0:USTF0",1732741565228,0.051836,96318.0,96316.0,0.24764419]
["bitfinex-derivatives","BTCF0:USTF0",1732741565435,0.16236,96317.0,96314.0,0.24764419]
["bitfinex-derivatives","BTCF0:USTF0",1732741565822,0.16236,96317.0,96315.0,0.24764419]
["bitfinex-derivatives","BTCF0:USTF0",1732741566023,0.16236,96317.0,96316.0,0.24764419]
["bitfinex-derivatives","BTCF0:USTF0",1732741566234,0.16236,96317.0,96305.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741566235,0.16236,96317.0,96309.0,0.02561123]
["bitfinex-derivatives","BTCF0:USTF0",1732741566432,0.3608,96312.0,96308.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732741568236,0.3608,96312.0,96309.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732741568438,0.3608,96312.0,96310.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732741569724,0.3608,96312.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741570133,0.3608,96312.0,96309.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732741570333,0.3608,96312.0,96309.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732741570539,0.3608,96312.0,96310.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732741571133,0.3608,96312.0,96311.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1732741571326,0.3608,96312.0,96311.0,1.81148]
["bitfinex-derivatives","BTCF0:USTF0",1732741571530,0.1624,96318.0,96311.0,1.81148]
["bitfinex-derivatives","BTCF0:USTF0",1732741571727,0.43564,96323.0,96322.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741571933,0.59804,96323.0,96322.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741572130,0.95884,96323.0,96322.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741572426,0.79644,96323.0,96322.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741572628,0.95884,96323.0,96322.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741573334,0.59804,96323.0,96322.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741573832,0.44064,96323.0,96322.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741574033,0.60304,96323.0,96322.0,0.363274]
["bitfinex-derivatives","BTCF0:USTF0",1732741574234,0.005,96323.0,96322.0,0.363274]
["bitfinex-derivatives","BTCF0:USTF0",1732741574440,0.3608,96331.0,96330.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732741574834,0.3608,96331.0,96330.0,0.363269]
["bitfinex-derivatives","BTCF0:USTF0",1732741575033,0.5232,96331.0,96330.0,0.37306047]
["bitfinex-derivatives","BTCF0:USTF0",1732741575230,0.5232,96331.0,96330.0,0.06162047]
["bitfinex-derivatives","BTCF0:USTF0",1732741575430,0.3608,96331.0,96330.0,0.06162047]
["bitfinex-derivatives","BTCF0:USTF0",1732741575636,0.5232,96331.0,96330.0,0.06162047]
["bitfinex-derivatives","BTCF0:USTF0",1732741576328,0.3608,96331.0,96330.0,0.06162047]
["bitfinex-derivatives","BTCF0:USTF0",1732741576638,0.5232,96331.0,96330.0,0.06162047]
["bitfinex-derivatives","BTCF0:USTF0",1732741577032,0.5232,96331.0,96330.0,0.06262047]
["bitfinex-derivatives","BTCF0:USTF0",1732741577232,0.5232,96331.0,96330.0,0.37406047]
["bitfinex-derivatives","BTCF0:USTF0",1732741577536,0.5232,96331.0,96330.0,0.07062047]
["bitfinex-derivatives","BTCF0:USTF0",1732741577727,0.5232,96331.0,96330.0,0.09734182]
["bitfinex-derivatives","BTCF0:USTF0",1732741577927,0.5232,96331.0,96330.0,0.40878182]
["bitfinex-derivatives","BTCF0:USTF0",1732741578126,0.5232,96331.0,96330.0,0.04551282]
["bitfinex-derivatives","BTCF0:USTF0",1732741578635,0.5232,96331.0,96330.0,0.03330218]
["bitfinex-derivatives","BTCF0:USTF0",1732741580330,0.5232,96331.0,96330.0,0.02830218]
["bitfinex-derivatives","BTCF0:USTF0",1732741580532,0.5262,96331.0,96330.0,0.02830218]
["bitfinex-derivatives","BTCF0:USTF0",1732741580730,0.5272,96331.0,96330.0,0.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1732741580932,0.5242,96331.0,96330.0,0.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1732741581136,0.5272,96331.0,96330.0,0.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1732741581337,0.5282,96331.0,96330.0,0.02430218]
["bitfinex-derivatives","BTCF0:USTF0",1732741581638,0.5282,96331.0,96330.0,0.06061894]
["bitfinex-derivatives","BTCF0:USTF0",1732741581839,0.5282,96331.0,96330.0,0.11244794]
["bitfinex-derivatives","BTCF0:USTF0",1732741582036,0.5282,96331.0,96330.0,0.06061894]
["bitfinex-derivatives","BTCF0:USTF0",1732741582930,0.5272,96331.0,96330.0,0.06061894]
["bitfinex-derivatives","BTCF0:USTF0",1732741583135,0.5282,96331.0,96330.0,0.11244794]
["bitfinex-derivatives","BTCF0:USTF0",1732741583431,0.3648,96331.0,96330.0,0.14208389]
["bitfinex-derivatives","BTCF0:USTF0",1732741583631,0.3648,96331.0,96330.0,0.14462085]
["bitfinex-derivatives","BTCF0:USTF0",1732741583632,0.5252,96331.0,96330.0,0.14462085]
["bitfinex-derivatives","BTCF0:USTF0",1732741583841,0.5242,96331.0,96330.0,0.14662085]
["bitfinex-derivatives","BTCF0:USTF0",1732741584334,0.5242,96331.0,96330.0,0.09479185]
["bitfinex-derivatives","BTCF0:USTF0",1732741584535,0.5242,96331.0,96330.0,0.09379167]
["bitfinex-derivatives","BTCF0:USTF0",1732741584739,0.5242,96331.0,96330.0,0.09479167]
["bitfinex-derivatives","BTCF0:USTF0",1732741585141,0.5242,96331.0,96330.0,0.06433995]
["bitfinex-derivatives","BTCF0:USTF0",1732741585440,0.5242,96331.0,96330.0,0.09424245]
["bitfinex-derivatives","BTCF0:USTF0",1732741586231,0.5242,96331.0,96330.0,0.09524245]
["bitfinex-derivatives","BTCF0:USTF0",1732741586632,0.5242,96331.0,96330.0,0.09324245]
["bitfinex-derivatives","BTCF0:USTF0",1732741586830,0.5252,96331.0,96330.0,0.09324245]
["bitfinex-derivatives","BTCF0:USTF0",1732741587845,0.5252,96331.0,96330.0,0.06056317]
["bitfinex-derivatives","BTCF0:USTF0",1732741588043,0.3618,96331.0,96330.0,0.06056317]
["bitfinex-derivatives","BTCF0:USTF0",1732741588344,0.5252,96331.0,96330.0,0.06056317]
["bitfinex-derivatives","BTCF0:USTF0",1732741590441,0.3618,96331.0,96330.0,0.30820736]
["bitfinex-derivatives","BTCF0:USTF0",1732741590642,0.5252,96331.0,96330.0,0.30820736]
["bitfinex-derivatives","BTCF0:USTF0",1732741590939,0.5262,96331.0,96330.0,0.08988367]
["bitfinex-derivatives","BTCF0:USTF0",1732741591136,0.5262,96331.0,96330.0,0.08988359]
["bitfinex-derivatives","BTCF0:USTF0",1732741591334,0.5262,96331.0,96330.0,0.33810504]
["bitfinex-derivatives","BTCF0:USTF0",1732741591541,0.52624,96331.0,96330.0,0.09019514]
["bitfinex-derivatives","BTCF0:USTF0",1732741591735,0.52624,96331.0,96330.0,0.33840598]
["bitfinex-derivatives","BTCF0:USTF0",1732741592241,0.52624,96331.0,96330.0,0.09019514]
["bitfinex-derivatives","BTCF0:USTF0",1732741592441,0.576069,96331.0,96330.0,0.09019514]
["bitfinex-derivatives","BTCF0:USTF0",1732741592641,0.578069,96331.0,96330.0,0.09019514]
["bitfinex-derivatives","BTCF0:USTF0",1732741593043,0.889509,96331.0,96330.0,0.09019514]
["bitfinex-derivatives","BTCF0:USTF0",1732741593244,0.83768,96331.0,96321.0,0.01613665]
["bitfinex-derivatives","BTCF0:USTF0",1732741593447,0.3608,96322.0,96321.0,0.01613665]
["bitfinex-derivatives","BTCF0:USTF0",1732741593641,0.051834,96321.0,96320.0,0.01613665]
["bitfinex-derivatives","BTCF0:USTF0",1732741593846,0.051835,96319.0,96317.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741594051,0.59928,96318.0,96314.0,0.36096861]
["bitfinex-derivatives","BTCF0:USTF0",1732741594349,0.59928,96318.0,96315.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741594545,0.59928,96318.0,96314.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732741594839,0.59928,96318.0,96312.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741595041,0.3608,96313.0,96311.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741596349,0.3608,96313.0,96312.0,0.64323476]
["bitfinex-derivatives","BTCF0:USTF0",1732741597142,0.3608,96313.0,96312.0,0.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1732741597648,0.3608,96313.0,96312.0,0.64656528]
["bitfinex-derivatives","BTCF0:USTF0",1732741597944,0.3608,96313.0,96312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732741598448,0.3608,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741598449,1.0144,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741598837,0.051839,96312.0,96300.0,0.39537061]
["bitfinex-derivatives","BTCF0:USTF0",1732741599144,0.051845,96302.0,96300.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732741599442,0.16344,96301.0,96300.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732741599646,0.16344,96301.0,96300.0,0.0862944]
["bitfinex-derivatives","BTCF0:USTF0",1732741600144,0.16344,96301.0,96300.0,0.0932944]
["bitfinex-derivatives","BTCF0:USTF0",1732741600446,0.16344,96301.0,96300.0,0.1022944]
["bitfinex-derivatives","BTCF0:USTF0",1732741600848,0.16344,96301.0,96300.0,0.0952944]
["bitfinex-derivatives","BTCF0:USTF0",1732741601047,0.16444,96301.0,96300.0,0.1022944]
["bitfinex-derivatives","BTCF0:USTF0",1732741602641,0.16444,96301.0,96295.0,0.26327201]
["bitfinex-derivatives","BTCF0:USTF0",1732741602948,0.16544,96301.0,96300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732741603151,0.16544,96301.0,96300.0,0.03677094]
["bitfinex-derivatives","BTCF0:USTF0",1732741603442,0.16444,96301.0,96300.0,0.02977094]
["bitfinex-derivatives","BTCF0:USTF0",1732741603642,0.16344,96301.0,96300.0,0.02577094]
["bitfinex-derivatives","BTCF0:USTF0",1732741603849,0.16344,96301.0,96300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732741604850,0.16344,96301.0,96300.0,0.02599746]
["bitfinex-derivatives","BTCF0:USTF0",1732741605246,0.16344,96301.0,96300.0,0.03974587]
["bitfinex-derivatives","BTCF0:USTF0",1732741605943,0.16344,96301.0,96300.0,0.08959087]
["bitfinex-derivatives","BTCF0:USTF0",1732741606647,0.16544,96301.0,96300.0,0.08759087]
["bitfinex-derivatives","BTCF0:USTF0",1732741609047,0.1632,96301.0,96300.0,0.08759087]
["bitfinex-derivatives","BTCF0:USTF0",1732741609841,0.002,96301.0,96300.0,0.08759087]
["bitfinex-derivatives","BTCF0:USTF0",1732741610047,0.1632,96301.0,96300.0,0.08759087]
["bitfinex-derivatives","BTCF0:USTF0",1732741611042,0.1612,96301.0,96300.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732741611247,0.001,96301.0,96300.0,0.09230781]
["bitfinex-derivatives","BTCF0:USTF0",1732741611449,0.1622,96301.0,96300.0,0.09230781]
["bitfinex-derivatives","BTCF0:USTF0",1732741611851,0.38493168,96313.0,96300.0,0.09230781]
["bitfinex-derivatives","BTCF0:USTF0",1732741611852,0.3608,96313.0,96300.0,0.09230781]
["bitfinex-derivatives","BTCF0:USTF0",1732741612054,0.3608,96313.0,96312.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732741612252,0.522,96313.0,96312.0,0.03546281]
["bitfinex-derivatives","BTCF0:USTF0",1732741612454,0.573838,96313.0,96312.0,0.03546281]
["bitfinex-derivatives","BTCF0:USTF0",1732741613055,0.573838,96313.0,96312.0,0.01363954]
["bitfinex-derivatives","BTCF0:USTF0",1732741613752,0.573838,96313.0,96299.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732741613753,0.522,96313.0,96299.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732741614056,0.3608,96303.0,96300.0,0.03635095]
["bitfinex-derivatives","BTCF0:USTF0",1732741614358,0.1612,96302.0,96301.0,0.03635095]
["bitfinex-derivatives","BTCF0:USTF0",1732741615452,0.3608,96303.0,96301.0,0.03635095]
["bitfinex-derivatives","BTCF0:USTF0",1732741615659,0.3608,96303.0,96302.0,0.03635095]
["bitfinex-derivatives","BTCF0:USTF0",1732741615864,0.522,96303.0,96302.0,0.03635095]
["bitfinex-derivatives","BTCF0:USTF0",1732741616563,0.573844,96303.0,96302.0,0.03635095]
["bitfinex-derivatives","BTCF0:USTF0",1732741617246,0.573844,96303.0,96302.0,0.03835095]
["bitfinex-derivatives","BTCF0:USTF0",1732741617763,0.573844,96303.0,96302.0,0.04035095]
["bitfinex-derivatives","BTCF0:USTF0",1732741618059,0.573844,96303.0,96302.0,0.01798113]
["bitfinex-derivatives","BTCF0:USTF0",1732741618262,0.412644,96303.0,96302.0,0.01798113]
["bitfinex-derivatives","BTCF0:USTF0",1732741618450,0.573844,96303.0,96302.0,0.01798113]
["bitfinex-derivatives","BTCF0:USTF0",1732741618858,0.574844,96303.0,96302.0,0.01598113]
["bitfinex-derivatives","BTCF0:USTF0",1732741619157,0.574844,96303.0,96292.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732741619158,0.574844,96303.0,96292.0,0.04507013]
["bitfinex-derivatives","BTCF0:USTF0",1732741619455,0.051849,96293.0,96292.0,0.04507013]
["bitfinex-derivatives","BTCF0:USTF0",1732741619654,0.051849,96293.0,96292.0,0.38057742]
["bitfinex-derivatives","BTCF0:USTF0",1732741620250,0.3608,96294.0,96286.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1732741620455,0.051852,96289.0,96287.0,0.38660267]
["bitfinex-derivatives","BTCF0:USTF0",1732741620663,0.051852,96289.0,96288.0,0.33475067]
["bitfinex-derivatives","BTCF0:USTF0",1732741620861,0.1612,96293.0,96288.0,0.33475067]
["bitfinex-derivatives","BTCF0:USTF0",1732741621161,0.1612,96293.0,96289.0,0.33390371]
["bitfinex-derivatives","BTCF0:USTF0",1732741621367,0.051851,96290.0,96287.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732741621572,0.1612,96293.0,96288.0,0.38575571]
["bitfinex-derivatives","BTCF0:USTF0",1732741621861,0.05185,96292.0,96289.0,0.33390371]
["bitfinex-derivatives","BTCF0:USTF0",1732741622167,0.05185,96291.0,96290.0,0.33363259]
["bitfinex-derivatives","BTCF0:USTF0",1732741622461,0.1612,96293.0,96290.0,0.33360192]
["bitfinex-derivatives","BTCF0:USTF0",1732741622761,0.1612,96293.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732741622762,0.051852,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732741623462,0.051852,96288.0,96283.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732741623665,0.3608,96284.0,96283.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732741623856,0.3608,96284.0,96283.0,0.38686203]
["bitfinex-derivatives","BTCF0:USTF0",1732741624354,0.3608,96284.0,96283.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732741624966,0.3608,96284.0,96283.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1732741626058,0.3608,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741629066,0.52204,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741631661,0.3608,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741631865,0.52204,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741634169,0.53025984,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741637163,0.53021271,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741637766,0.52913271,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741638069,0.52096,96284.0,96283.0,0.005125]
["bitfinex-derivatives","BTCF0:USTF0",1732741640368,0.051859,96275.0,96267.0,0.604265]
["bitfinex-derivatives","BTCF0:USTF0",1732741640567,0.412659,96275.0,96267.0,0.604265]
["bitfinex-derivatives","BTCF0:USTF0",1732741640870,0.412659,96275.0,96268.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732741641876,0.413659,96275.0,96268.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732741642472,0.413659,96275.0,96268.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732741642660,0.414659,96275.0,96268.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732741643166,0.05186,96273.0,96268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741643471,0.16016,96272.0,96268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732741643973,0.212021,96272.0,96268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732741644169,0.051862,96270.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741644372,0.487942,96270.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741645371,0.487942,96270.0,96256.0,0.20310441]
["bitfinex-derivatives","BTCF0:USTF0",1732741645372,0.52096,96269.0,96256.0,0.20310441]
["bitfinex-derivatives","BTCF0:USTF0",1732741645568,0.43608,96268.0,96266.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732741645774,0.16016,96267.0,96266.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732741646165,0.43608,96268.0,96266.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732741646166,0.43608,96268.0,96266.0,0.06518441]
["bitfinex-derivatives","BTCF0:USTF0",1732741646361,0.43608,96268.0,96266.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732741646575,0.43608,96268.0,96267.0,0.01332448]
["bitfinex-derivatives","BTCF0:USTF0",1732741646763,0.43608,96268.0,96267.0,0.32336471]
["bitfinex-derivatives","BTCF0:USTF0",1732741646764,0.59624,96268.0,96267.0,0.32336471]
["bitfinex-derivatives","BTCF0:USTF0",1732741646968,0.43608,96268.0,96267.0,0.32336471]
["bitfinex-derivatives","BTCF0:USTF0",1732741647162,0.00010145,96280.0,96267.0,0.32336471]
["bitfinex-derivatives","BTCF0:USTF0",1732741647163,0.00010145,96280.0,96279.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732741647373,0.43608,96297.0,96290.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732741647668,0.43608,96297.0,96291.0,0.01343194]
["bitfinex-derivatives","BTCF0:USTF0",1732741647867,0.16171835,96292.0,96291.0,0.01343194]
["bitfinex-derivatives","BTCF0:USTF0",1732741648073,0.00155835,96292.0,96291.0,0.34210536]
["bitfinex-derivatives","BTCF0:USTF0",1732741648365,0.16016,96295.0,96292.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732741648565,0.3608,96312.0,96292.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732741648566,0.3608,96312.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741648765,0.00155811,96321.0,96316.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732741648975,0.00155811,96321.0,96317.0,0.01354891]
["bitfinex-derivatives","BTCF0:USTF0",1732741648976,0.16016,96320.0,96317.0,0.01354891]
["bitfinex-derivatives","BTCF0:USTF0",1732741649173,0.16016,96320.0,96316.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732741649174,0.00155811,96321.0,96316.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732741649375,0.00155811,96321.0,96310.0,0.31031413]
["bitfinex-derivatives","BTCF0:USTF0",1732741649376,0.16016,96320.0,96310.0,0.31031413]
["bitfinex-derivatives","BTCF0:USTF0",1732741649579,0.3608,96312.0,96311.0,0.01317655]
["bitfinex-derivatives","BTCF0:USTF0",1732741650073,0.52096,96312.0,96311.0,0.01317655]
["bitfinex-derivatives","BTCF0:USTF0",1732741650272,0.52096,96312.0,96307.0,0.02267351]
["bitfinex-derivatives","BTCF0:USTF0",1732741650468,0.16016,96311.0,96302.0,0.31031413]
["bitfinex-derivatives","BTCF0:USTF0",1732741650666,0.16016,96311.0,96303.0,0.31031413]
["bitfinex-derivatives","BTCF0:USTF0",1732741651273,0.16016,96311.0,96302.0,0.07440264]
["bitfinex-derivatives","BTCF0:USTF0",1732741651274,0.16016,96311.0,96304.0,0.01320733]
["bitfinex-derivatives","BTCF0:USTF0",1732741651467,0.16016,96311.0,96305.0,0.01320733]
["bitfinex-derivatives","BTCF0:USTF0",1732741651673,0.16016,96311.0,96298.0,0.31031413]
["bitfinex-derivatives","BTCF0:USTF0",1732741651674,0.051842,96307.0,96298.0,0.31031413]
["bitfinex-derivatives","BTCF0:USTF0",1732741651871,0.3608,96299.0,96297.0,0.31031413]
["bitfinex-derivatives","BTCF0:USTF0",1732741652081,0.16016,96298.0,96296.0,0.31187176]
["bitfinex-derivatives","BTCF0:USTF0",1732741652284,0.16016,96298.0,96297.0,0.0133301]
["bitfinex-derivatives","BTCF0:USTF0",1732741653172,0.16016,96298.0,96297.0,0.6635933]
["bitfinex-derivatives","BTCF0:USTF0",1732741653375,0.16016,96298.0,96297.0,0.66350408]
["bitfinex-derivatives","BTCF0:USTF0",1732741653570,0.16016,96298.0,96297.0,0.32316369]
["bitfinex-derivatives","BTCF0:USTF0",1732741653879,0.16016,96298.0,96297.0,0.0133301]
["bitfinex-derivatives","BTCF0:USTF0",1732741654084,0.16016,96306.0,96305.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732741654272,0.004,96311.0,96310.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732741654476,0.00155811,96321.0,96317.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732741654678,0.00155811,96321.0,96318.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732741654679,0.16016,96320.0,96318.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732741654874,0.16016,96320.0,96318.0,0.29958838]
["bitfinex-derivatives","BTCF0:USTF0",1732741655280,0.16016,96320.0,96318.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732741655781,0.16016,96319.0,96318.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732741655982,0.16016,96319.0,96316.0,0.24775338]
["bitfinex-derivatives","BTCF0:USTF0",1732741656282,0.16016,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741656873,0.16016,96319.0,96313.0,0.24775338]
["bitfinex-derivatives","BTCF0:USTF0",1732741656874,0.3608,96315.0,96313.0,0.24775338]
["bitfinex-derivatives","BTCF0:USTF0",1732741657074,0.3608,96315.0,96314.0,0.24775338]
["bitfinex-derivatives","BTCF0:USTF0",1732741657279,0.3608,96315.0,96306.0,0.24775338]
["bitfinex-derivatives","BTCF0:USTF0",1732741657576,0.16012,96314.0,96305.0,0.02218318]
["bitfinex-derivatives","BTCF0:USTF0",1732741657881,0.16012,96314.0,96301.0,0.24775338]
["bitfinex-derivatives","BTCF0:USTF0",1732741658074,0.16012,96314.0,96313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732741658481,0.16012,96314.0,96305.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732741658779,0.16012,96314.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741658969,0.16012,96314.0,96306.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732741659371,0.00819501,96313.0,96306.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732741659577,0.16012,96314.0,96311.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732741659578,0.00819501,96312.0,96311.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732741659790,0.00819501,96312.0,96306.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732741659982,0.16012,96314.0,96306.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732741660178,0.00819496,96313.0,96306.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1732741660486,0.00819496,96312.0,96306.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1732741660681,0.16012,96314.0,96306.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1732741660983,0.00818159,96313.0,96306.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1732741661185,0.16012,96314.0,96306.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1732741661777,0.001,96313.0,96306.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1732741663083,0.001,96313.0,96307.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732741663478,0.16012,96314.0,96307.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732741663680,0.16112,96314.0,96307.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732741663886,0.16112,96314.0,96308.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732741664084,0.16012,96314.0,96308.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732741665583,0.16012,96313.0,96308.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1732741665977,0.16012,96313.0,96311.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732741666783,0.16012,96313.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741667173,0.051829,96330.0,96318.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732741667375,0.16012,96321.0,96318.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732741667590,0.051829,96330.0,96318.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732741667887,0.15812,96321.0,96312.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732741668086,0.15812,96321.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741668290,0.15812,96321.0,96319.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732741669284,0.15812,96321.0,96312.0,0.02482465]
["bitfinex-derivatives","BTCF0:USTF0",1732741669477,0.15812,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741669988,0.15808,96320.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741670189,0.15808,96320.0,96319.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732741670583,0.001,96321.0,96319.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732741671086,0.15816003,96322.0,96321.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741671087,8.003e-05,96322.0,96321.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741671287,0.15816003,96322.0,96321.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741672695,8.003e-05,96322.0,96321.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741673481,0.00508003,96322.0,96321.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732741675182,0.21499403,96322.0,96318.0,0.24727586]
["bitfinex-derivatives","BTCF0:USTF0",1732741675382,0.21499403,96322.0,96317.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741675383,0.21499403,96322.0,96320.0,0.24783377]
["bitfinex-derivatives","BTCF0:USTF0",1732741675578,0.21499403,96322.0,96319.0,0.24783377]
["bitfinex-derivatives","BTCF0:USTF0",1732741675895,0.15808,96321.0,96319.0,0.24783377]
["bitfinex-derivatives","BTCF0:USTF0",1732741676083,0.209914,96321.0,96319.0,0.24783377]
["bitfinex-derivatives","BTCF0:USTF0",1732741676287,0.209914,96321.0,96307.0,0.67887379]
["bitfinex-derivatives","BTCF0:USTF0",1732741676288,0.15808,96321.0,96317.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741676488,0.15808,96321.0,96316.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741676489,0.051836,96318.0,96316.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741676786,0.15808,96321.0,96313.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741676787,0.051836,96317.0,96313.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741676984,0.051836,96317.0,96307.0,0.67831379]
["bitfinex-derivatives","BTCF0:USTF0",1732741676985,0.3608,96314.0,96311.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741677182,0.051839,96313.0,96311.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1732741677379,0.051839,96313.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741678291,0.051839,96313.0,96304.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732741678292,0.051839,96313.0,96312.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741678492,0.3608,96314.0,96312.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741678684,0.001,96318.0,96313.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732741678883,0.001,96318.0,96313.0,0.36222744]
["bitfinex-derivatives","BTCF0:USTF0",1732741679191,0.001,96318.0,96314.0,0.65302854]
["bitfinex-derivatives","BTCF0:USTF0",1732741679391,0.15808,96317.0,96314.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741679792,0.15808,96317.0,96313.0,0.31138944]
["bitfinex-derivatives","BTCF0:USTF0",1732741680097,0.3608,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741680294,0.3608,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741680486,0.3608,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741680688,0.3608,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741681496,0.3608,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741682895,0.3608,96314.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741682896,0.412638,96314.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741683199,0.051839,96313.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741683392,0.051839,96311.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741684304,0.3628,96314.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741684598,0.3638,96314.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741685100,0.051839,96312.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741685495,0.051839,96311.0,96310.0,0.31038944]
["bitfinex-derivatives","BTCF0:USTF0",1732741685692,0.051839,96311.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741686200,0.3608,96314.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741686707,0.209918,96313.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741689192,0.211918,96313.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741689802,0.209918,96313.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741690404,0.22018477,96313.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741690798,0.22118477,96313.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741691509,0.16934677,96313.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741692507,0.16008,96313.0,96312.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1732741693006,0.15808,96313.0,96312.0,0.748161]
["bitfinex-derivatives","BTCF0:USTF0",1732741693609,0.001,96313.0,96312.0,0.748161]
["bitfinex-derivatives","BTCF0:USTF0",1732741693807,0.15912,96313.0,96312.0,0.748161]
["bitfinex-derivatives","BTCF0:USTF0",1732741695303,0.210958,96313.0,96312.0,0.748161]
["bitfinex-derivatives","BTCF0:USTF0",1732741696004,0.209958,96313.0,96312.0,0.748161]
["bitfinex-derivatives","BTCF0:USTF0",1732741696400,0.36088003,96322.0,96312.0,0.748161]
["bitfinex-derivatives","BTCF0:USTF0",1732741696401,8.003e-05,96322.0,96313.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732741696599,8.003e-05,96322.0,96321.0,0.30019863]
["bitfinex-derivatives","BTCF0:USTF0",1732741696801,8.003e-05,96322.0,96321.0,0.39245073]
["bitfinex-derivatives","BTCF0:USTF0",1732741697912,0.00408003,96322.0,96321.0,0.76336452]
["bitfinex-derivatives","BTCF0:USTF0",1732741698415,0.00808003,96322.0,96321.0,0.39245073]
["bitfinex-derivatives","BTCF0:USTF0",1732741698910,0.00155772,96334.0,96333.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732741699113,0.00155772,96334.0,96333.0,0.75324473]
["bitfinex-derivatives","BTCF0:USTF0",1732741699299,0.1548,96341.0,96340.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732741699608,0.1548,96341.0,96340.0,0.36192855]
["bitfinex-derivatives","BTCF0:USTF0",1732741699805,0.412618,96350.0,96341.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732741700114,0.412618,96350.0,96349.0,0.18606518]
["bitfinex-derivatives","BTCF0:USTF0",1732741700314,0.567418,96350.0,96349.0,0.18606518]
["bitfinex-derivatives","BTCF0:USTF0",1732741700512,0.051819,96349.0,96348.0,0.18598954]
["bitfinex-derivatives","BTCF0:USTF0",1732741700709,0.05182,96348.0,96344.0,0.2480869]
["bitfinex-derivatives","BTCF0:USTF0",1732741701005,0.5166,96350.0,96344.0,0.2480869]
["bitfinex-derivatives","BTCF0:USTF0",1732741701208,0.5166,96350.0,96337.0,0.33255327]
["bitfinex-derivatives","BTCF0:USTF0",1732741701209,0.5166,96350.0,96349.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741701409,0.574418,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741702710,0.574378,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741702904,0.574378,96350.0,96346.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741702905,0.003,96348.0,96346.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741703104,0.05182,96347.0,96346.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741703509,0.52256,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741703717,0.52156,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741704219,0.004,96348.0,96345.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741704918,0.004,96348.0,96344.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741705116,0.004,96348.0,96343.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741705305,0.004,96348.0,96342.0,0.23781295]
["bitfinex-derivatives","BTCF0:USTF0",1732741705504,0.002,96347.0,96342.0,0.23781295]
["bitfinex-derivatives","BTCF0:USTF0",1732741705910,0.002,96347.0,96342.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741705911,0.00821929,96346.0,96342.0,0.18598995]
["bitfinex-derivatives","BTCF0:USTF0",1732741706117,0.002,96347.0,96342.0,0.18576121]
["bitfinex-derivatives","BTCF0:USTF0",1732741706118,0.051822,96343.0,96342.0,0.18576121]
["bitfinex-derivatives","BTCF0:USTF0",1732741706320,0.21480129,96343.0,96334.0,0.18576121]
["bitfinex-derivatives","BTCF0:USTF0",1732741706620,0.21480129,96343.0,96333.0,0.54656121]
["bitfinex-derivatives","BTCF0:USTF0",1732741706621,0.051827,96334.0,96333.0,0.54656121]
["bitfinex-derivatives","BTCF0:USTF0",1732741706815,0.0082167,96334.0,96333.0,0.54656121]
["bitfinex-derivatives","BTCF0:USTF0",1732741707014,0.0082167,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741707415,0.0082167,96334.0,96333.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1732741707618,0.15476,96341.0,96340.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732741707913,0.00830209,96341.0,96337.0,0.29947097]
["bitfinex-derivatives","BTCF0:USTF0",1732741708114,0.15476,96343.0,96337.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732741708317,0.001,96346.0,96341.0,0.2476299]
["bitfinex-derivatives","BTCF0:USTF0",1732741708515,0.001,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741708720,0.15476,96356.0,96346.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732741708921,0.002,96347.0,96346.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732741709311,0.002,96347.0,96346.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1732741709511,0.15476,96354.0,96346.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1732741709711,0.15476,96354.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741709712,0.002,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741709908,0.002,96346.0,96345.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1732741710525,0.004,96347.0,96345.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1732741710724,0.002,96347.0,96345.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1732741711724,0.15476,96346.0,96343.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741711913,0.15476,96346.0,96345.0,0.18562897]
["bitfinex-derivatives","BTCF0:USTF0",1732741712109,0.15476,96346.0,96344.0,0.18562897]
["bitfinex-derivatives","BTCF0:USTF0",1732741712321,0.051821,96345.0,96344.0,0.18562897]
["bitfinex-derivatives","BTCF0:USTF0",1732741712516,0.15876,96346.0,96341.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741712517,0.16076,96346.0,96341.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741712717,0.208581,96346.0,96344.0,0.18562055]
["bitfinex-derivatives","BTCF0:USTF0",1732741713022,0.051824,96339.0,96338.0,0.18562055]
["bitfinex-derivatives","BTCF0:USTF0",1732741713522,0.206584,96339.0,96338.0,0.18562055]
["bitfinex-derivatives","BTCF0:USTF0",1732741714220,0.206584,96339.0,96338.0,0.18662055]
["bitfinex-derivatives","BTCF0:USTF0",1732741714623,0.206584,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741715020,0.206584,96339.0,96338.0,0.18665207]
["bitfinex-derivatives","BTCF0:USTF0",1732741715424,0.206584,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741715619,0.15476,96339.0,96333.0,0.60829871]
["bitfinex-derivatives","BTCF0:USTF0",1732741716016,0.15476,96339.0,96334.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741716221,0.206584,96339.0,96338.0,0.18566194]
["bitfinex-derivatives","BTCF0:USTF0",1732741716423,0.15476,96339.0,96334.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741716625,0.051826,96335.0,96334.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741717317,0.051826,96335.0,96333.0,0.61129871]
["bitfinex-derivatives","BTCF0:USTF0",1732741717519,0.051826,96335.0,96333.0,0.60829871]
["bitfinex-derivatives","BTCF0:USTF0",1732741717919,0.051826,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741719331,0.051826,96335.0,96329.0,0.18574156]
["bitfinex-derivatives","BTCF0:USTF0",1732741719332,0.051827,96334.0,96329.0,0.18574156]
["bitfinex-derivatives","BTCF0:USTF0",1732741719519,0.051826,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741720231,0.053826,96335.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741720532,0.051829,96331.0,96330.0,0.63754]
["bitfinex-derivatives","BTCF0:USTF0",1732741721226,0.051829,96331.0,96330.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1732741721432,0.051829,96331.0,96330.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1732741722224,0.051829,96331.0,96323.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741722427,0.051829,96331.0,96330.0,0.18590237]
["bitfinex-derivatives","BTCF0:USTF0",1732741722627,0.051829,96331.0,96329.0,0.18590237]
["bitfinex-derivatives","BTCF0:USTF0",1732741723332,0.15476,96330.0,96329.0,0.16514237]
["bitfinex-derivatives","BTCF0:USTF0",1732741723526,0.15476,96330.0,96324.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732741723527,0.051831,96326.0,96324.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732741723837,0.051831,96326.0,96324.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741724436,0.051831,96326.0,96325.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741724832,0.206591,96326.0,96325.0,0.24749871]
["bitfinex-derivatives","BTCF0:USTF0",1732741725426,0.051832,96324.0,96323.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1732741725633,0.051832,96324.0,96323.0,0.31698998]
["bitfinex-derivatives","BTCF0:USTF0",1732741726537,0.051832,96324.0,96323.0,0.31798998]
["bitfinex-derivatives","BTCF0:USTF0",1732741726737,0.051832,96324.0,96323.0,0.31998998]
["bitfinex-derivatives","BTCF0:USTF0",1732741727634,0.202912,96324.0,96323.0,0.31998998]
["bitfinex-derivatives","BTCF0:USTF0",1732741730138,0.202912,96324.0,96323.0,0.31994233]
["bitfinex-derivatives","BTCF0:USTF0",1732741734545,0.00155748,96344.0,96323.0,0.31994233]
["bitfinex-derivatives","BTCF0:USTF0",1732741734744,0.00155748,96344.0,96333.0,0.24807685]
["bitfinex-derivatives","BTCF0:USTF0",1732741734947,0.12175302,96361.0,96333.0,0.24807685]
["bitfinex-derivatives","BTCF0:USTF0",1732741734948,0.051819,96349.0,96339.0,0.3094489]
["bitfinex-derivatives","BTCF0:USTF0",1732741735134,0.051819,96349.0,96345.0,0.3094489]
["bitfinex-derivatives","BTCF0:USTF0",1732741735448,0.051819,96349.0,96347.0,0.3094489]
["bitfinex-derivatives","BTCF0:USTF0",1732741735741,0.15108,96352.0,96348.0,0.69665835]
["bitfinex-derivatives","BTCF0:USTF0",1732741736046,0.02143378,96368.0,96351.0,0.3094489]
["bitfinex-derivatives","BTCF0:USTF0",1732741736234,0.02143378,96368.0,96362.0,0.24797205]
["bitfinex-derivatives","BTCF0:USTF0",1732741736235,0.051811,96364.0,96362.0,0.24797205]
["bitfinex-derivatives","BTCF0:USTF0",1732741736434,0.051811,96364.0,96363.0,0.35641592]
["bitfinex-derivatives","BTCF0:USTF0",1732741736630,0.202891,96364.0,96363.0,0.35641592]
["bitfinex-derivatives","BTCF0:USTF0",1732741736842,0.15108,96364.0,96363.0,0.35650227]
["bitfinex-derivatives","BTCF0:USTF0",1732741737039,0.0001072,96368.0,96363.0,0.35650227]
["bitfinex-derivatives","BTCF0:USTF0",1732741737040,0.0001072,96368.0,96363.0,0.97778734]
["bitfinex-derivatives","BTCF0:USTF0",1732741737244,0.0001072,96368.0,96366.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732741737440,0.0001072,96368.0,96367.0,0.74218154]
["bitfinex-derivatives","BTCF0:USTF0",1732741737645,0.00155674,96372.0,96367.0,2.24218154]
["bitfinex-derivatives","BTCF0:USTF0",1732741737944,0.00155674,96372.0,96368.0,0.0666571]
["bitfinex-derivatives","BTCF0:USTF0",1732741738131,0.00155674,96372.0,96369.0,0.03767575]
["bitfinex-derivatives","BTCF0:USTF0",1732741738332,0.00155674,96372.0,96370.0,0.28519316]
["bitfinex-derivatives","BTCF0:USTF0",1732741738533,0.00155674,96372.0,96371.0,0.03767575]
["bitfinex-derivatives","BTCF0:USTF0",1732741738850,0.3608,96373.0,96371.0,0.03767575]
["bitfinex-derivatives","BTCF0:USTF0",1732741739044,0.004,96372.0,96370.0,0.24751741]
["bitfinex-derivatives","BTCF0:USTF0",1732741739345,0.004,96372.0,96367.0,1.823]
["bitfinex-derivatives","BTCF0:USTF0",1732741739346,0.004,96372.0,96371.0,0.05132532]
["bitfinex-derivatives","BTCF0:USTF0",1732741739646,0.3608,96373.0,96371.0,0.05132532]
["bitfinex-derivatives","BTCF0:USTF0",1732741739837,0.3608,96373.0,96367.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732741739838,0.412606,96373.0,96367.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732741740043,0.058809,96368.0,96367.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1732741740347,0.209849,96368.0,96367.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1732741740539,0.202849,96368.0,96367.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732741741248,0.23075488,96368.0,96367.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732741742449,0.23075488,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741743250,0.15804,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741743553,0.007,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741743751,0.15804,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741743955,0.15704,96368.0,96363.0,0.32128635]
["bitfinex-derivatives","BTCF0:USTF0",1732741744253,0.15104,96367.0,96364.0,0.02354745]
["bitfinex-derivatives","BTCF0:USTF0",1732741744549,0.006,96368.0,96363.0,0.32128635]
["bitfinex-derivatives","BTCF0:USTF0",1732741744752,0.006,96368.0,96364.0,0.02354207]
["bitfinex-derivatives","BTCF0:USTF0",1732741744954,0.15704,96368.0,96367.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732741745160,0.15504,96368.0,96367.0,0.07535107]
["bitfinex-derivatives","BTCF0:USTF0",1732741745550,0.004,96368.0,96367.0,0.07535107]
["bitfinex-derivatives","BTCF0:USTF0",1732741746353,0.002,96368.0,96367.0,0.07535107]
["bitfinex-derivatives","BTCF0:USTF0",1732741746951,0.002,96368.0,96367.0,0.02354207]
["bitfinex-derivatives","BTCF0:USTF0",1732741747152,0.004,96368.0,96367.0,0.02354207]
["bitfinex-derivatives","BTCF0:USTF0",1732741747354,0.004,96368.0,96367.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1732741747654,0.006,96368.0,96367.0,0.04506191]
["bitfinex-derivatives","BTCF0:USTF0",1732741749050,0.006,96368.0,96367.0,0.07581151]
["bitfinex-derivatives","BTCF0:USTF0",1732741749556,0.006,96368.0,96367.0,0.02151984]
["bitfinex-derivatives","BTCF0:USTF0",1732741749758,0.006,96368.0,96367.0,0.02459562]
["bitfinex-derivatives","BTCF0:USTF0",1732741750652,0.051809,96367.0,96363.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741750852,0.05181,96365.0,96364.0,0.02450144]
["bitfinex-derivatives","BTCF0:USTF0",1732741751148,0.05181,96365.0,96363.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741751351,0.151,96364.0,96363.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741751559,0.05181,96365.0,96363.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741751760,0.151,96364.0,96363.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741751956,0.151,96364.0,96363.0,0.01538929]
["bitfinex-derivatives","BTCF0:USTF0",1732741752160,0.48949,96365.0,96363.0,0.01538929]
["bitfinex-derivatives","BTCF0:USTF0",1732741752348,0.48949,96365.0,96364.0,0.01530294]
["bitfinex-derivatives","BTCF0:USTF0",1732741752660,0.64049,96365.0,96364.0,0.01530294]
["bitfinex-derivatives","BTCF0:USTF0",1732741753556,0.64049,96365.0,96364.0,0.04031336]
["bitfinex-derivatives","BTCF0:USTF0",1732741753756,0.63849,96365.0,96364.0,0.04031336]
["bitfinex-derivatives","BTCF0:USTF0",1732741753954,0.64049,96365.0,96364.0,0.01530294]
["bitfinex-derivatives","BTCF0:USTF0",1732741754160,0.64149,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741754457,0.64349,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741754957,0.63949,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741755162,0.64349,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741755658,0.66477619,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741756048,0.66377619,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741756252,0.66577619,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741756462,0.66577619,96365.0,96364.0,0.05650999]
["bitfinex-derivatives","BTCF0:USTF0",1732741757550,0.66577619,96365.0,96364.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1732741757762,0.66577619,96365.0,96364.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1732741758154,0.66577619,96365.0,96364.0,0.04120706]
["bitfinex-derivatives","BTCF0:USTF0",1732741758459,0.66577619,96365.0,96363.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741758759,0.66577619,96365.0,96364.0,0.01555315]
["bitfinex-derivatives","BTCF0:USTF0",1732741758966,0.051816,96356.0,96355.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732741759159,0.051816,96356.0,96355.0,0.07670371]
["bitfinex-derivatives","BTCF0:USTF0",1732741759464,0.051816,96356.0,96355.0,0.08966137]
["bitfinex-derivatives","BTCF0:USTF0",1732741759864,0.051816,96356.0,96355.0,0.08973688]
["bitfinex-derivatives","BTCF0:USTF0",1732741760655,0.051813,96360.0,96357.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732741760968,0.61296619,96365.0,96358.0,0.02488771]
["bitfinex-derivatives","BTCF0:USTF0",1732741760969,0.051814,96359.0,96358.0,0.02488771]
["bitfinex-derivatives","BTCF0:USTF0",1732741761364,0.1516,96359.0,96358.0,0.10699598]
["bitfinex-derivatives","BTCF0:USTF0",1732741761655,0.00056001,96365.0,96364.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732741761857,0.00108002,96372.0,96371.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732741762053,0.00052001,96372.0,96371.0,0.42943489]
["bitfinex-derivatives","BTCF0:USTF0",1732741762254,0.3608,96373.0,96371.0,0.42943489]
["bitfinex-derivatives","BTCF0:USTF0",1732741762464,0.3608,96373.0,96372.0,0.43223982]
["bitfinex-derivatives","BTCF0:USTF0",1732741762659,0.3608,96373.0,96372.0,0.72571774]
["bitfinex-derivatives","BTCF0:USTF0",1732741763463,0.3608,96373.0,96372.0,0.45343292]
["bitfinex-derivatives","BTCF0:USTF0",1732741763670,0.3608,96373.0,96372.0,0.45026236]
["bitfinex-derivatives","BTCF0:USTF0",1732741763864,0.3638,96373.0,96372.0,0.45026236]
["bitfinex-derivatives","BTCF0:USTF0",1732741764368,0.3638,96373.0,96372.0,0.45026278]
["bitfinex-derivatives","BTCF0:USTF0",1732741764971,0.3638,96373.0,96372.0,1.13356476]
["bitfinex-derivatives","BTCF0:USTF0",1732741765269,0.03890287,96373.0,96372.0,0.77125783]
["bitfinex-derivatives","BTCF0:USTF0",1732741765479,0.03890287,96373.0,96372.0,1.170806]
["bitfinex-derivatives","BTCF0:USTF0",1732741765657,0.1516,96384.0,96383.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732741765971,0.1516,96384.0,96383.0,0.85547191]
["bitfinex-derivatives","BTCF0:USTF0",1732741766173,0.02084605,96396.0,96383.0,0.43172938]
["bitfinex-derivatives","BTCF0:USTF0",1732741766357,0.1516,96395.0,96388.0,0.30995392]
["bitfinex-derivatives","BTCF0:USTF0",1732741766668,0.051797,96389.0,96387.0,0.30995392]
["bitfinex-derivatives","BTCF0:USTF0",1732741766857,0.051797,96389.0,96388.0,0.05429871]
["bitfinex-derivatives","BTCF0:USTF0",1732741767467,0.1516,96395.0,96388.0,0.05429871]
["bitfinex-derivatives","BTCF0:USTF0",1732741767666,0.1516,96395.0,96389.0,0.05429871]
["bitfinex-derivatives","BTCF0:USTF0",1732741767869,0.051796,96392.0,96390.0,0.02413276]
["bitfinex-derivatives","BTCF0:USTF0",1732741768074,0.051796,96392.0,96391.0,0.02413276]
["bitfinex-derivatives","BTCF0:USTF0",1732741769171,0.15156,96394.0,96391.0,0.07559667]
["bitfinex-derivatives","BTCF0:USTF0",1732741769467,0.006,96392.0,96391.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732741769663,0.006,96392.0,96391.0,0.02411145]
["bitfinex-derivatives","BTCF0:USTF0",1732741770262,0.015,96392.0,96391.0,0.02411145]
["bitfinex-derivatives","BTCF0:USTF0",1732741770676,0.006,96392.0,96391.0,0.02411145]
["bitfinex-derivatives","BTCF0:USTF0",1732741770862,0.015,96392.0,96391.0,0.03982836]
["bitfinex-derivatives","BTCF0:USTF0",1732741771473,0.009,96392.0,96391.0,0.03882836]
["bitfinex-derivatives","BTCF0:USTF0",1732741771670,0.009,96392.0,96391.0,0.03982836]
["bitfinex-derivatives","BTCF0:USTF0",1732741772371,0.009,96392.0,96391.0,0.09162436]
["bitfinex-derivatives","BTCF0:USTF0",1732741772372,0.017,96392.0,96391.0,0.09162436]
["bitfinex-derivatives","BTCF0:USTF0",1732741773264,0.009,96392.0,96391.0,0.09062436]
["bitfinex-derivatives","BTCF0:USTF0",1732741773574,0.01,96392.0,96391.0,0.09062436]
["bitfinex-derivatives","BTCF0:USTF0",1732741773972,0.004,96392.0,96391.0,0.03782836]
["bitfinex-derivatives","BTCF0:USTF0",1732741774363,0.004,96392.0,96391.0,0.01471691]
["bitfinex-derivatives","BTCF0:USTF0",1732741774566,0.002,96392.0,96391.0,0.01471691]
["bitfinex-derivatives","BTCF0:USTF0",1732741774963,0.001,96392.0,96391.0,0.01471691]
["bitfinex-derivatives","BTCF0:USTF0",1732741775166,0.15256,96392.0,96391.0,0.03652324]
["bitfinex-derivatives","BTCF0:USTF0",1732741775462,0.001,96392.0,96391.0,0.03542859]
["bitfinex-derivatives","BTCF0:USTF0",1732741775762,0.00155657,96397.0,96396.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732741775964,0.10007627,96400.0,96399.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732741776163,0.10007627,96400.0,96399.0,0.43946281]
["bitfinex-derivatives","BTCF0:USTF0",1732741776365,0.10007627,96400.0,96399.0,1.93946281]
["bitfinex-derivatives","BTCF0:USTF0",1732741776571,0.10007627,96400.0,96399.0,1.9176606]
["bitfinex-derivatives","BTCF0:USTF0",1732741777577,0.10507627,96400.0,96399.0,1.90403422]
["bitfinex-derivatives","BTCF0:USTF0",1732741779577,0.15156,96415.0,96414.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732741779764,0.051778,96426.0,96414.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732741779967,0.051778,96426.0,96415.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732741779968,0.15152,96425.0,96415.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732741780363,0.05178,96423.0,96415.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732741780670,0.62536001,96429.0,96415.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732741780870,0.009,96426.0,96416.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732741781190,0.009,96426.0,96415.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732741781191,0.15152,96425.0,96415.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732741781369,0.009,96426.0,96415.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1732741781572,0.00052001,96429.0,96428.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732741781980,0.00052001,96429.0,96428.0,1.551777]
["bitfinex-derivatives","BTCF0:USTF0",1732741782278,0.00010955,96438.0,96428.0,1.551777]
["bitfinex-derivatives","BTCF0:USTF0",1732741782474,0.00010955,96438.0,96428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741782678,0.00010955,96438.0,96430.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732741783378,0.00010955,96438.0,96428.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732741783574,0.051772,96437.0,96428.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732741783877,0.00010955,96438.0,96428.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732741784076,0.051776,96429.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732741784268,0.203296,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741785071,0.051778,96426.0,96417.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741785278,0.051779,96425.0,96417.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741786379,0.05178,96421.0,96411.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732741786574,0.15752,96429.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741786770,0.051779,96424.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741787275,0.005,96425.0,96423.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732741787875,0.006,96425.0,96417.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732741788076,0.006,96425.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741788379,0.005,96429.0,96418.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732741788577,0.005,96429.0,96428.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732741789281,0.005,96429.0,96428.0,1.551777]
["bitfinex-derivatives","BTCF0:USTF0",1732741789581,0.15008,96445.0,96428.0,1.551777]
["bitfinex-derivatives","BTCF0:USTF0",1732741789885,0.15004,96439.0,96433.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741790785,0.051769,96443.0,96433.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741790977,0.00310955,96438.0,96433.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741792782,0.00510955,96438.0,96433.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732741793288,0.00510955,96438.0,96428.0,1.52228318]
["bitfinex-derivatives","BTCF0:USTF0",1732741793585,0.00510955,96438.0,96437.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732741794275,0.15004,96452.0,96437.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732741794475,0.15004,96452.0,96451.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732741794984,0.3099,96456.0,96452.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732741795182,0.15004,96455.0,96452.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732741795485,0.15004,96461.0,96456.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732741795688,0.00013216,96473.0,96456.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732741795879,0.00013216,96473.0,96456.0,0.05183675]
["bitfinex-derivatives","BTCF0:USTF0",1732741796088,0.00013216,96473.0,96472.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732741796981,0.00013216,96473.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741797386,0.00013216,96473.0,96472.0,1.551753]
["bitfinex-derivatives","BTCF0:USTF0",1732741797886,0.00013216,96473.0,96472.0,1.57352159]
["bitfinex-derivatives","BTCF0:USTF0",1732741798091,0.00113216,96473.0,96472.0,1.57352159]
["bitfinex-derivatives","BTCF0:USTF0",1732741799381,0.00213216,96473.0,96472.0,1.57252159]
["bitfinex-derivatives","BTCF0:USTF0",1732741800484,0.00213216,96473.0,96472.0,0.07252159]
["bitfinex-derivatives","BTCF0:USTF0",1732741800691,0.00338842,96473.0,96472.0,0.07252159]
["bitfinex-derivatives","BTCF0:USTF0",1732741802378,0.00338842,96473.0,96472.0,1.57252159]
["bitfinex-derivatives","BTCF0:USTF0",1732741802890,0.00338842,96473.0,96472.0,0.07252159]
["bitfinex-derivatives","BTCF0:USTF0",1732741805780,0.15,96486.0,96475.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732741806181,0.15,96486.0,96477.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732741806588,0.15,96486.0,96478.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732741807291,0.051746,96485.0,96470.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741807491,0.051746,96485.0,96474.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732741807690,0.051746,96485.0,96475.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732741807993,0.051746,96485.0,96465.0,1.5216159]
["bitfinex-derivatives","BTCF0:USTF0",1732741808185,0.051746,96485.0,96476.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732741809290,0.051747,96484.0,96476.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732741809796,0.051748,96481.0,96474.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732741809994,0.201706,96485.0,96467.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732741810292,0.051747,96484.0,96465.0,1.83312894]
["bitfinex-derivatives","BTCF0:USTF0",1732741810492,0.051747,96484.0,96465.0,1.83256894]
["bitfinex-derivatives","BTCF0:USTF0",1732741810689,0.14996,96486.0,96476.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732741810893,0.051747,96483.0,96476.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732741811187,0.051747,96483.0,96477.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732741811388,0.14996,96486.0,96467.0,0.02070315]
["bitfinex-derivatives","BTCF0:USTF0",1732741811786,0.14996,96486.0,96481.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741811989,0.14996,96486.0,96467.0,0.02070315]
["bitfinex-derivatives","BTCF0:USTF0",1732741812188,0.14996,96486.0,96481.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741813292,0.051745,96487.0,96481.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741813597,0.14996,96485.0,96481.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732741813789,0.14996,96485.0,96476.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732741814196,0.14996,96485.0,96470.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741814791,0.14996,96485.0,96479.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732741814994,0.14996,96485.0,96471.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732741815190,0.10012523,96500.0,96475.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741815388,0.10012523,96500.0,96499.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732741815591,0.10012523,96500.0,96486.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741815896,0.10012523,96500.0,96494.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732741816598,0.10012523,96500.0,96496.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732741816987,0.10012523,96500.0,96491.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732741817200,0.10012523,96500.0,96494.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732741817397,0.10012523,96500.0,96496.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732741817893,0.10012523,96500.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741818297,0.10012523,96500.0,96496.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732741818499,0.10012523,96500.0,96499.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732741819693,0.10012523,96500.0,96499.0,0.05186391]
["bitfinex-derivatives","BTCF0:USTF0",1732741820100,0.14932,96516.0,96511.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732741820404,0.14932,96516.0,96504.0,0.24677331]
["bitfinex-derivatives","BTCF0:USTF0",1732741820603,0.14932,96516.0,96506.0,0.34989769]
["bitfinex-derivatives","BTCF0:USTF0",1732741820801,0.14932,96516.0,96506.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741821005,0.201046,96522.0,96506.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741821197,0.14932,96522.0,96521.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732741821798,0.3035,96523.0,96521.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732741822003,0.486842,96529.0,96521.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732741822004,0.00830497,96522.0,96521.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732741822201,0.14932,96536.0,96531.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732741822402,0.00841316,96532.0,96528.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732741822606,0.00831028,96531.0,96521.0,0.24677331]
["bitfinex-derivatives","BTCF0:USTF0",1732741822804,0.00831028,96530.0,96528.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732741822996,0.00010288,96532.0,96528.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732741822997,0.00831028,96529.0,96528.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732741824096,0.00831028,96529.0,96528.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732741824805,0.00831028,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741825105,0.07383553,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741825293,0.02211353,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741825605,0.02243185,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741825794,0.17175185,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741825997,0.02243185,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741827696,0.02243185,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741827899,0.02243185,96529.0,96527.0,0.05171961]
["bitfinex-derivatives","BTCF0:USTF0",1732741828202,0.02243185,96528.0,96527.0,0.05171961]
["bitfinex-derivatives","BTCF0:USTF0",1732741828403,0.02243185,96528.0,96521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741828604,0.02243185,96527.0,96521.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732741828800,0.02243185,96526.0,96517.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741829000,0.02243185,96525.0,96523.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741829193,0.00010288,96532.0,96523.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741829194,0.02243185,96524.0,96523.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741830808,0.03826801,96524.0,96523.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741831195,0.02243185,96524.0,96523.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741831402,0.01583654,96529.0,96523.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1732741831608,0.01583464,96526.0,96525.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741831806,0.00646596,96526.0,96525.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732741831998,0.00646585,96526.0,96525.0,0.98681976]
["bitfinex-derivatives","BTCF0:USTF0",1732741832402,0.00646585,96526.0,96525.0,0.68681976]
["bitfinex-derivatives","BTCF0:USTF0",1732741832599,0.00646585,96526.0,96525.0,0.99498369]
["bitfinex-derivatives","BTCF0:USTF0",1732741832805,0.00846585,96526.0,96525.0,0.67168893]
["bitfinex-derivatives","BTCF0:USTF0",1732741833104,0.02429662,96526.0,96525.0,0.67168893]
["bitfinex-derivatives","BTCF0:USTF0",1732741833303,0.02429662,96526.0,96525.0,0.363525]
["bitfinex-derivatives","BTCF0:USTF0",1732741833304,0.00846585,96526.0,96525.0,0.363525]
["bitfinex-derivatives","BTCF0:USTF0",1732741833898,0.00846585,96526.0,96525.0,0.512805]
["bitfinex-derivatives","BTCF0:USTF0",1732741834298,0.00846585,96526.0,96525.0,0.362525]
["bitfinex-derivatives","BTCF0:USTF0",1732741834299,0.00646585,96526.0,96525.0,0.362525]
["bitfinex-derivatives","BTCF0:USTF0",1732741834496,0.00646585,96526.0,96525.0,0.516805]
["bitfinex-derivatives","BTCF0:USTF0",1732741834702,0.00010288,96532.0,96531.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732741835099,0.00010288,96532.0,96531.0,0.29829157]
["bitfinex-derivatives","BTCF0:USTF0",1732741835296,0.00010288,96532.0,96531.0,1.551721]
["bitfinex-derivatives","BTCF0:USTF0",1732741836005,0.00010288,96532.0,96531.0,1.80034633]
["bitfinex-derivatives","BTCF0:USTF0",1732741836510,0.00010288,96532.0,96531.0,1.553721]
["bitfinex-derivatives","BTCF0:USTF0",1732741837307,0.00010288,96532.0,96531.0,1.555721]
["bitfinex-derivatives","BTCF0:USTF0",1732741838910,0.00010288,96532.0,96531.0,1.88395566]
["bitfinex-derivatives","BTCF0:USTF0",1732741839102,0.00010288,96532.0,96531.0,1.57579173]
["bitfinex-derivatives","BTCF0:USTF0",1732741839300,0.00010288,96532.0,96531.0,1.72507173]
["bitfinex-derivatives","BTCF0:USTF0",1732741839902,0.00010288,96532.0,96531.0,1.52407073]
["bitfinex-derivatives","BTCF0:USTF0",1732741840103,0.00010288,96532.0,96531.0,0.02407073]
["bitfinex-derivatives","BTCF0:USTF0",1732741844212,0.00010288,96532.0,96531.0,0.02207073]
["bitfinex-derivatives","BTCF0:USTF0",1732741844517,0.00010288,96532.0,96531.0,0.02307073]
["bitfinex-derivatives","BTCF0:USTF0",1732741844715,0.00010288,96532.0,96531.0,0.20832884]
["bitfinex-derivatives","BTCF0:USTF0",1732741844912,0.00010288,96532.0,96531.0,0.02307073]
["bitfinex-derivatives","BTCF0:USTF0",1732741845423,0.00010288,96532.0,96531.0,0.02207073]
["bitfinex-derivatives","BTCF0:USTF0",1732741845815,0.00010288,96532.0,96531.0,0.20732884]
["bitfinex-derivatives","BTCF0:USTF0",1732741846013,0.00010288,96532.0,96531.0,0.02107073]
["bitfinex-derivatives","BTCF0:USTF0",1732741847615,0.00010288,96532.0,96531.0,0.26847361]
["bitfinex-derivatives","BTCF0:USTF0",1732741848423,0.00010288,96532.0,96531.0,0.02107073]
["bitfinex-derivatives","BTCF0:USTF0",1732741852111,0.00010288,96532.0,96531.0,0.32923466]
["bitfinex-derivatives","BTCF0:USTF0",1732741852312,0.00010288,96532.0,96531.0,0.65687492]
["bitfinex-derivatives","BTCF0:USTF0",1732741852511,0.00010288,96532.0,96531.0,0.3470493]
["bitfinex-derivatives","BTCF0:USTF0",1732741853715,0.00010288,96532.0,96531.0,0.71882766]
["bitfinex-derivatives","BTCF0:USTF0",1732741853909,0.00010288,96532.0,96531.0,0.3470493]
["bitfinex-derivatives","BTCF0:USTF0",1732741854115,0.00010288,96532.0,96531.0,2.82759618]
["bitfinex-derivatives","BTCF0:USTF0",1732741854318,0.00010288,96532.0,96531.0,2.74961858]
["bitfinex-derivatives","BTCF0:USTF0",1732741854619,0.00010288,96532.0,96531.0,3.13840238]
["bitfinex-derivatives","BTCF0:USTF0",1732741854811,0.15048,96548.0,96545.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732741855013,0.3208,96554.0,96546.0,0.37769157]
["bitfinex-derivatives","BTCF0:USTF0",1732741855213,0.3208,96554.0,96547.0,0.32597857]
["bitfinex-derivatives","BTCF0:USTF0",1732741855414,0.3208,96554.0,96548.0,0.63567519]
["bitfinex-derivatives","BTCF0:USTF0",1732741856017,0.3208,96554.0,96548.0,2.13567519]
["bitfinex-derivatives","BTCF0:USTF0",1732741856321,0.3208,96554.0,96548.0,1.80969662]
["bitfinex-derivatives","BTCF0:USTF0",1732741857423,0.3208,96554.0,96548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741857626,0.05171,96553.0,96548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741857827,0.00255434,96549.0,96548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732741858620,0.00255434,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741859430,0.00255434,96549.0,96548.0,1.82968793]
["bitfinex-derivatives","BTCF0:USTF0",1732741859819,0.00255434,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741860123,0.00155434,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741860337,0.00255434,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741861923,0.001,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741864624,0.001,96549.0,96548.0,1.57170331]
["bitfinex-derivatives","BTCF0:USTF0",1732741866433,0.001,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741867532,0.001,96549.0,96548.0,1.57170331]
["bitfinex-derivatives","BTCF0:USTF0",1732741867736,0.001,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741867939,0.052712,96549.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741868336,0.279412,96556.0,96548.0,1.51999131]
["bitfinex-derivatives","BTCF0:USTF0",1732741868636,0.279412,96556.0,96546.0,0.30969662]
["bitfinex-derivatives","BTCF0:USTF0",1732741868637,0.05171,96552.0,96551.0,0.24754383]
["bitfinex-derivatives","BTCF0:USTF0",1732741869051,0.20219,96552.0,96551.0,0.24754383]
["bitfinex-derivatives","BTCF0:USTF0",1732741869957,0.20219,96552.0,96551.0,0.29925483]
["bitfinex-derivatives","BTCF0:USTF0",1732741870255,0.20219,96552.0,96551.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732741871348,0.09124906,96569.0,96568.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732741871651,0.00011245,96569.0,96568.0,0.030981]
["bitfinex-derivatives","BTCF0:USTF0",1732741871853,0.00011245,96569.0,96568.0,1.530981]
["bitfinex-derivatives","BTCF0:USTF0",1732741872646,0.00011245,96569.0,96568.0,1.86369695]
["bitfinex-derivatives","BTCF0:USTF0",1732741872844,0.00011245,96569.0,96568.0,1.86469695]
["bitfinex-derivatives","BTCF0:USTF0",1732741873555,0.00011245,96569.0,96568.0,2.17380815]
["bitfinex-derivatives","BTCF0:USTF0",1732741873947,0.00011245,96569.0,96568.0,1.86469695]
["bitfinex-derivatives","BTCF0:USTF0",1732741874452,0.00011245,96569.0,96568.0,1.531981]
["bitfinex-derivatives","BTCF0:USTF0",1732741874646,0.00011245,96569.0,96568.0,1.84277607]
["bitfinex-derivatives","BTCF0:USTF0",1732741874846,0.00011245,96569.0,96568.0,2.4872866]
["bitfinex-derivatives","BTCF0:USTF0",1732741875353,0.15048,96608.0,96569.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1732741875554,0.15048,96608.0,96599.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732741875755,0.15048,96612.0,96599.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732741875946,0.051675,96617.0,96599.0,0.2369676]
["bitfinex-derivatives","BTCF0:USTF0",1732741876149,0.051676,96616.0,96599.0,1.551685]
["bitfinex-derivatives","BTCF0:USTF0",1732741876357,0.01994115,96623.0,96616.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732741876548,8.487e-05,96627.0,96607.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741876754,8.487e-05,96627.0,96610.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741876954,0.051674,96621.0,96612.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741877255,0.00111347,96617.0,96611.0,0.23677752]
["bitfinex-derivatives","BTCF0:USTF0",1732741877460,0.00111347,96617.0,96611.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732741877651,0.00111347,96617.0,96608.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741877652,0.05278847,96617.0,96608.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741877858,0.00111347,96617.0,96611.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732741878249,0.00111347,96617.0,96608.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741878453,0.05279047,96614.0,96607.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732741878858,0.05168,96608.0,96603.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741879157,0.00111347,96614.0,96607.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732741879158,0.051679,96611.0,96607.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732741879462,0.00111347,96609.0,96607.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732741880473,0.14219976,96655.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741880474,0.6266,96638.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732741880772,0.14856,96634.0,96617.0,0.10312438]
["bitfinex-derivatives","BTCF0:USTF0",1732741880952,0.14856,96631.0,96625.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732741881463,0.200228,96631.0,96625.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732741882161,0.313,96638.0,96614.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741882162,0.02034114,96637.0,96614.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741882463,0.02034114,96637.0,96607.0,0.24904347]
["bitfinex-derivatives","BTCF0:USTF0",1732741882464,0.051679,96610.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741882663,0.051679,96610.0,96607.0,0.02139151]
["bitfinex-derivatives","BTCF0:USTF0",1732741882963,0.051679,96610.0,96600.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741882964,0.31052,96610.0,96600.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741883162,0.76642,96609.0,96600.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741883356,0.051681,96607.0,96602.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732741883660,0.051683,96603.0,96600.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741883862,0.6179,96609.0,96600.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741884060,0.051683,96602.0,96600.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741884359,0.051683,96602.0,96570.0,0.37056521]
["bitfinex-derivatives","BTCF0:USTF0",1732741884360,0.00155356,96594.0,96562.0,0.50019952]
["bitfinex-derivatives","BTCF0:USTF0",1732741884564,0.00155356,96594.0,96558.0,0.2677157]
["bitfinex-derivatives","BTCF0:USTF0",1732741884565,0.051689,96592.0,96569.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732741884870,0.0517,96572.0,96569.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732741885160,0.47066,96571.0,96570.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732741886266,0.7813,96571.0,96570.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732741886562,0.7813,96571.0,96570.0,0.0011297]
["bitfinex-derivatives","BTCF0:USTF0",1732741886867,0.7813,96571.0,96557.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732741886868,0.77066,96571.0,96557.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732741887057,0.10312438,96570.0,96557.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732741887259,0.051707,96559.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741887462,0.051707,96557.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741887657,0.14856,96556.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741887858,0.14856,96556.0,96555.0,1.55179226]
["bitfinex-derivatives","BTCF0:USTF0",1732741888359,0.14856,96556.0,96555.0,1.50008426]
["bitfinex-derivatives","BTCF0:USTF0",1732741888563,0.45928,96556.0,96555.0,1.50008426]
["bitfinex-derivatives","BTCF0:USTF0",1732741888764,0.31072,96556.0,96555.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732741888955,0.45928,96556.0,96555.0,0.00108426]
["bitfinex-derivatives","BTCF0:USTF0",1732741889262,0.45928,96556.0,96555.0,0.00208426]
["bitfinex-derivatives","BTCF0:USTF0",1732741889859,0.14856,96556.0,96540.0,0.18509952]
["bitfinex-derivatives","BTCF0:USTF0",1732741890173,0.051712,96549.0,96545.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732741890373,0.14856,96556.0,96546.0,0.01338853]
["bitfinex-derivatives","BTCF0:USTF0",1732741890374,0.051713,96547.0,96546.0,0.01338853]
["bitfinex-derivatives","BTCF0:USTF0",1732741890668,0.051713,96547.0,96545.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732741890855,0.14856,96546.0,96545.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732741891058,0.14856,96546.0,96545.0,0.05184163]
["bitfinex-derivatives","BTCF0:USTF0",1732741892060,0.14856,96546.0,96545.0,0.05384163]
["bitfinex-derivatives","BTCF0:USTF0",1732741892564,0.001,96556.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741892869,0.15056,96556.0,96545.0,0.00212863]
["bitfinex-derivatives","BTCF0:USTF0",1732741893065,0.05171,96552.0,96550.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732741893271,0.14856,96551.0,96550.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732741893658,0.14856,96551.0,96550.0,1.551711]
["bitfinex-derivatives","BTCF0:USTF0",1732741894663,0.14856,96551.0,96550.0,1.572206]
["bitfinex-derivatives","BTCF0:USTF0",1732741895061,0.051703,96566.0,96550.0,1.520495]
["bitfinex-derivatives","BTCF0:USTF0",1732741895272,0.001,96552.0,96550.0,1.62361938]
["bitfinex-derivatives","BTCF0:USTF0",1732741895470,0.001,96552.0,96551.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732741895859,0.051704,96563.0,96550.0,0.020495]
["bitfinex-derivatives","BTCF0:USTF0",1732741896070,0.051704,96563.0,96545.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1732741896071,0.001,96551.0,96545.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1732741896261,0.001,96551.0,96550.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732741896467,0.051706,96561.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741896660,0.1486,96560.0,96557.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732741897472,0.200306,96560.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741897667,0.200306,96560.0,96551.0,0.01356149]
["bitfinex-derivatives","BTCF0:USTF0",1732741897875,0.200306,96560.0,96558.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732741898071,0.1486,96560.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741898369,0.1486,96560.0,96551.0,0.01356225]
["bitfinex-derivatives","BTCF0:USTF0",1732741898573,0.1486,96560.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741898574,0.05171,96553.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741899066,0.05171,96553.0,96552.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732741899474,0.051711,96551.0,96550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741899669,0.051711,96551.0,96550.0,0.01661172]
["bitfinex-derivatives","BTCF0:USTF0",1732741900072,0.051708,96556.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741900779,0.05171,96553.0,96552.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732741900979,0.05171,96553.0,96552.0,0.06749479]
["bitfinex-derivatives","BTCF0:USTF0",1732741901275,0.200308,96556.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741902170,0.051708,96556.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741902365,0.200308,96556.0,96555.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741903176,0.200308,96556.0,96555.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732741904580,0.1486,96556.0,96555.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732741905666,0.051708,96557.0,96556.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732741905881,0.200308,96557.0,96556.0,0.030988]
["bitfinex-derivatives","BTCF0:USTF0",1732741907275,0.1486,96557.0,96556.0,0.030988]
["bitfinex-derivatives","BTCF0:USTF0",1732741907470,0.45928,96557.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741907677,0.362433,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732741907871,0.362433,96556.0,96555.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1732741908775,0.362433,96556.0,96555.0,0.391794]
["bitfinex-derivatives","BTCF0:USTF0",1732741908973,0.510553,96556.0,96555.0,0.391794]
["bitfinex-derivatives","BTCF0:USTF0",1732741909182,0.511553,96556.0,96555.0,0.391794]
["bitfinex-derivatives","BTCF0:USTF0",1732741909476,0.513553,96556.0,96555.0,0.391794]
["bitfinex-derivatives","BTCF0:USTF0",1732741909987,0.513553,96556.0,96555.0,0.371074]
["bitfinex-derivatives","BTCF0:USTF0",1732741910176,0.513553,96556.0,96555.0,0.3843787]
["bitfinex-derivatives","BTCF0:USTF0",1732741910775,0.513553,96556.0,96555.0,0.38450719]
["bitfinex-derivatives","BTCF0:USTF0",1732741911476,0.513553,96556.0,96555.0,0.40630296]
["bitfinex-derivatives","BTCF0:USTF0",1732741911878,0.513553,96556.0,96555.0,0.38558296]
["bitfinex-derivatives","BTCF0:USTF0",1732741913071,0.202833,96556.0,96555.0,0.38558296]
["bitfinex-derivatives","BTCF0:USTF0",1732741914082,0.202833,96556.0,96555.0,0.329634]
["bitfinex-derivatives","BTCF0:USTF0",1732741914284,0.202833,96556.0,96555.0,0.36526009]
["bitfinex-derivatives","BTCF0:USTF0",1732741915279,0.202833,96556.0,96555.0,0.70694799]
["bitfinex-derivatives","BTCF0:USTF0",1732741915574,0.15112,96556.0,96555.0,0.70694799]
["bitfinex-derivatives","BTCF0:USTF0",1732741915879,0.15112,96556.0,96555.0,0.68622799]
["bitfinex-derivatives","BTCF0:USTF0",1732741916277,0.003,96556.0,96555.0,0.68622799]
["bitfinex-derivatives","BTCF0:USTF0",1732741916573,0.15112,96556.0,96555.0,0.68622799]
["bitfinex-derivatives","BTCF0:USTF0",1732741917572,0.15112,96556.0,96555.0,0.71581506]
["bitfinex-derivatives","BTCF0:USTF0",1732741917978,0.15112,96556.0,96555.0,0.71865225]
["bitfinex-derivatives","BTCF0:USTF0",1732741918180,0.15012,96556.0,96555.0,0.71965225]
["bitfinex-derivatives","BTCF0:USTF0",1732741918571,0.14912,96556.0,96555.0,0.71965225]
["bitfinex-derivatives","BTCF0:USTF0",1732741919978,0.14912,96556.0,96555.0,0.66793825]
["bitfinex-derivatives","BTCF0:USTF0",1732741919979,0.45984,96556.0,96555.0,0.66793825]
["bitfinex-derivatives","BTCF0:USTF0",1732741920481,0.45984,96556.0,96555.0,0.97705646]
["bitfinex-derivatives","BTCF0:USTF0",1732741920685,0.14912,96556.0,96555.0,0.95633646]
["bitfinex-derivatives","BTCF0:USTF0",1732741920884,0.45984,96556.0,96555.0,0.95633646]
["bitfinex-derivatives","BTCF0:USTF0",1732741921086,0.45984,96556.0,96555.0,0.64621825]
["bitfinex-derivatives","BTCF0:USTF0",1732741921288,0.14912,96556.0,96555.0,0.64621825]
["bitfinex-derivatives","BTCF0:USTF0",1732741921483,0.45984,96556.0,96555.0,0.64621825]
["bitfinex-derivatives","BTCF0:USTF0",1732741921888,0.14912,96556.0,96555.0,0.64621825]
["bitfinex-derivatives","BTCF0:USTF0",1732741922190,0.46184,96556.0,96555.0,0.64621825]
["bitfinex-derivatives","BTCF0:USTF0",1732741922579,0.001,96556.0,96555.0,0.68110558]
["bitfinex-derivatives","BTCF0:USTF0",1732741922883,0.15112,96556.0,96555.0,0.68110359]
["bitfinex-derivatives","BTCF0:USTF0",1732741923092,0.003,96556.0,96555.0,0.68110359]
["bitfinex-derivatives","BTCF0:USTF0",1732741923282,0.003,96556.0,96555.0,1.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1732741923283,0.15112,96556.0,96555.0,1.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1732741923586,0.00292662,96556.0,96555.0,0.61305324]
["bitfinex-derivatives","BTCF0:USTF0",1732741923794,0.00292662,96556.0,96555.0,1.02501849]
["bitfinex-derivatives","BTCF0:USTF0",1732741923990,0.00292662,96556.0,96555.0,2.52501849]
["bitfinex-derivatives","BTCF0:USTF0",1732741924389,0.002,96556.0,96555.0,2.58586281]
["bitfinex-derivatives","BTCF0:USTF0",1732741924581,0.002,96556.0,96555.0,2.56363591]
["bitfinex-derivatives","BTCF0:USTF0",1732741924785,0.002,96556.0,96555.0,2.60957354]
["bitfinex-derivatives","BTCF0:USTF0",1732741924983,0.002,96556.0,96555.0,2.59342583]
["bitfinex-derivatives","BTCF0:USTF0",1732741925280,0.15012,96556.0,96555.0,2.55885948]
["bitfinex-derivatives","BTCF0:USTF0",1732741925486,0.15012,96556.0,96555.0,2.13086503]
["bitfinex-derivatives","BTCF0:USTF0",1732741925788,0.14812,96556.0,96555.0,2.13086503]
["bitfinex-derivatives","BTCF0:USTF0",1732741926583,0.00011537,96558.0,96556.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732741926789,0.14812,96557.0,96556.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732741926990,0.199833,96557.0,96556.0,0.41608728]
["bitfinex-derivatives","BTCF0:USTF0",1732741927383,0.21910271,96557.0,96556.0,0.41608728]
["bitfinex-derivatives","BTCF0:USTF0",1732741929394,0.21910271,96557.0,96556.0,0.41808728]
["bitfinex-derivatives","BTCF0:USTF0",1732741930003,0.21910271,96557.0,96556.0,0.41908728]
["bitfinex-derivatives","BTCF0:USTF0",1732741930197,0.52978271,96557.0,96556.0,0.38270899]
["bitfinex-derivatives","BTCF0:USTF0",1732741930385,0.52978271,96557.0,96556.0,0.35242545]
["bitfinex-derivatives","BTCF0:USTF0",1732741930590,0.52978271,96557.0,96556.0,0.33170545]
["bitfinex-derivatives","BTCF0:USTF0",1732741930797,0.52978271,96557.0,96556.0,0.35980027]
["bitfinex-derivatives","BTCF0:USTF0",1732741930990,0.21910271,96557.0,96556.0,0.36080027]
["bitfinex-derivatives","BTCF0:USTF0",1732741931191,0.21910271,96557.0,96556.0,0.70757481]
["bitfinex-derivatives","BTCF0:USTF0",1732741932297,0.21910271,96557.0,96556.0,0.03209482]
["bitfinex-derivatives","BTCF0:USTF0",1732741932598,0.21910271,96557.0,96556.0,0.01137482]
["bitfinex-derivatives","BTCF0:USTF0",1732741933303,0.16738971,96557.0,96556.0,0.06308782]
["bitfinex-derivatives","BTCF0:USTF0",1732741933498,0.21910271,96557.0,96556.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732741934096,0.07098271,96557.0,96556.0,1.553713]
["bitfinex-derivatives","BTCF0:USTF0",1732741934295,0.21910271,96557.0,96556.0,1.553713]
["bitfinex-derivatives","BTCF0:USTF0",1732741934695,0.21910271,96557.0,96556.0,1.532993]
["bitfinex-derivatives","BTCF0:USTF0",1732741934904,0.21910271,96557.0,96556.0,1.533993]
["bitfinex-derivatives","BTCF0:USTF0",1732741935197,0.21910271,96557.0,96556.0,1.534993]
["bitfinex-derivatives","BTCF0:USTF0",1732741935789,0.21910271,96557.0,96556.0,0.37710352]
["bitfinex-derivatives","BTCF0:USTF0",1732741936699,0.07098271,96557.0,96556.0,0.37710352]
["bitfinex-derivatives","BTCF0:USTF0",1732741936900,0.22066271,96557.0,96556.0,0.37710352]
["bitfinex-derivatives","BTCF0:USTF0",1732741938695,0.22066271,96557.0,96556.0,0.37610352]
["bitfinex-derivatives","BTCF0:USTF0",1732741939902,0.22066271,96557.0,96556.0,0.37675909]
["bitfinex-derivatives","BTCF0:USTF0",1732741940808,0.22066271,96557.0,96556.0,0.40600156]
["bitfinex-derivatives","BTCF0:USTF0",1732741942203,0.22066271,96557.0,96556.0,0.4296364]
["bitfinex-derivatives","BTCF0:USTF0",1732741942503,0.16894971,96557.0,96556.0,0.4296364]
["bitfinex-derivatives","BTCF0:USTF0",1732741942706,0.16894971,96557.0,96556.0,0.44440838]
["bitfinex-derivatives","BTCF0:USTF0",1732741943004,0.16894971,96557.0,96556.0,0.42368838]
["bitfinex-derivatives","BTCF0:USTF0",1732741943205,0.01926971,96557.0,96556.0,0.41141538]
["bitfinex-derivatives","BTCF0:USTF0",1732741943404,0.14968,96557.0,96556.0,0.41141538]
["bitfinex-derivatives","BTCF0:USTF0",1732741943606,0.14968,96557.0,96556.0,0.46312838]
["bitfinex-derivatives","BTCF0:USTF0",1732741943805,0.14968,96557.0,96556.0,0.46367622]
["bitfinex-derivatives","BTCF0:USTF0",1732741944005,0.14968,96557.0,96556.0,0.12036229]
["bitfinex-derivatives","BTCF0:USTF0",1732741944303,0.00011537,96558.0,96556.0,0.09111982]
["bitfinex-derivatives","BTCF0:USTF0",1732741944502,0.00011537,96558.0,96557.0,0.09011982]
["bitfinex-derivatives","BTCF0:USTF0",1732741944701,0.00011537,96558.0,96557.0,0.87134699]
["bitfinex-derivatives","BTCF0:USTF0",1732741944907,0.00011537,96558.0,96557.0,2.99003523]
["bitfinex-derivatives","BTCF0:USTF0",1732741945205,0.00011537,96558.0,96557.0,3.33468741]
["bitfinex-derivatives","BTCF0:USTF0",1732741945406,0.00011537,96558.0,96557.0,2.91607776]
["bitfinex-derivatives","BTCF0:USTF0",1732741945607,0.00011537,96558.0,96557.0,3.32294359]
["bitfinex-derivatives","BTCF0:USTF0",1732741945912,0.00011537,96558.0,96557.0,2.91607776]
["bitfinex-derivatives","BTCF0:USTF0",1732741946512,0.00011537,96558.0,96557.0,3.59962257]
["bitfinex-derivatives","BTCF0:USTF0",1732741948308,0.00011537,96558.0,96557.0,3.22775776]
["bitfinex-derivatives","BTCF0:USTF0",1732741948499,0.00011537,96558.0,96557.0,3.24706007]
["bitfinex-derivatives","BTCF0:USTF0",1732741949097,0.00011537,96558.0,96557.0,2.93638007]
["bitfinex-derivatives","BTCF0:USTF0",1732741949399,0.00011537,96558.0,96557.0,0.39732406]
["bitfinex-derivatives","BTCF0:USTF0",1732741949597,0.36250737,96558.0,96557.0,0.03777719]
["bitfinex-derivatives","BTCF0:USTF0",1732741950002,0.36250737,96558.0,96557.0,0.20104909]
["bitfinex-derivatives","BTCF0:USTF0",1732741950003,0.45364398,96558.0,96557.0,0.20104909]
["bitfinex-derivatives","BTCF0:USTF0",1732741950305,0.45364398,96558.0,96555.0,0.18032909]
["bitfinex-derivatives","BTCF0:USTF0",1732741950306,0.051713,96556.0,96555.0,0.18032909]
["bitfinex-derivatives","BTCF0:USTF0",1732741950511,0.50435571,96556.0,96555.0,0.18032909]
["bitfinex-derivatives","BTCF0:USTF0",1732741950724,0.67152,96556.0,96548.0,0.24784108]
["bitfinex-derivatives","BTCF0:USTF0",1732741950903,0.09184274,96555.0,96549.0,0.02270288]
["bitfinex-derivatives","BTCF0:USTF0",1732741951102,0.45264274,96556.0,96550.0,0.02270288]
["bitfinex-derivatives","BTCF0:USTF0",1732741951303,0.45264274,96556.0,96551.0,0.02270288]
["bitfinex-derivatives","BTCF0:USTF0",1732741951511,0.3608,96556.0,96552.0,0.02270288]
["bitfinex-derivatives","BTCF0:USTF0",1732741951700,0.051716,96550.0,96549.0,0.24784108]
["bitfinex-derivatives","BTCF0:USTF0",1732741951901,0.201396,96550.0,96549.0,0.24784108]
["bitfinex-derivatives","BTCF0:USTF0",1732741952202,0.051716,96550.0,96549.0,0.32262242]
["bitfinex-derivatives","BTCF0:USTF0",1732741952409,0.201396,96550.0,96549.0,0.02308547]
["bitfinex-derivatives","BTCF0:USTF0",1732741953307,0.201396,96550.0,96549.0,0.02508547]
["bitfinex-derivatives","BTCF0:USTF0",1732741953913,0.512116,96550.0,96549.0,0.00436547]
["bitfinex-derivatives","BTCF0:USTF0",1732741954216,0.512116,96550.0,96549.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732741954809,0.201396,96550.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732741955023,0.201396,96550.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732741955818,0.201396,96550.0,96545.0,0.05184763]
["bitfinex-derivatives","BTCF0:USTF0",1732741955819,0.051718,96546.0,96545.0,0.03312763]
["bitfinex-derivatives","BTCF0:USTF0",1732741956116,0.412518,96546.0,96545.0,0.03312763]
["bitfinex-derivatives","BTCF0:USTF0",1732741956505,0.562198,96546.0,96545.0,0.03312763]
["bitfinex-derivatives","BTCF0:USTF0",1732741956912,0.562198,96546.0,96545.0,0.03324093]
["bitfinex-derivatives","BTCF0:USTF0",1732741957107,0.412518,96546.0,96545.0,0.03324093]
["bitfinex-derivatives","BTCF0:USTF0",1732741957315,0.562198,96546.0,96545.0,0.03624093]
["bitfinex-derivatives","BTCF0:USTF0",1732741957517,0.14968,96546.0,96545.0,0.39704093]
["bitfinex-derivatives","BTCF0:USTF0",1732741958112,0.14968,96546.0,96545.0,1.89904093]
["bitfinex-derivatives","BTCF0:USTF0",1732741959118,0.051718,96547.0,96545.0,1.89904093]
["bitfinex-derivatives","BTCF0:USTF0",1732741959316,0.14968,96546.0,96545.0,1.9176323]
["bitfinex-derivatives","BTCF0:USTF0",1732741960712,0.201398,96546.0,96545.0,0.4176323]
["bitfinex-derivatives","BTCF0:USTF0",1732741960913,0.201398,96546.0,96545.0,0.3639133]
["bitfinex-derivatives","BTCF0:USTF0",1732741961117,0.201398,96546.0,96545.0,0.3659133]
["bitfinex-derivatives","BTCF0:USTF0",1732741961818,0.201398,96546.0,96545.0,0.4146323]
["bitfinex-derivatives","BTCF0:USTF0",1732741962113,0.201398,96546.0,96545.0,0.4156323]
["bitfinex-derivatives","BTCF0:USTF0",1732741962314,0.201398,96546.0,96545.0,0.42992153]
["bitfinex-derivatives","BTCF0:USTF0",1732741962611,0.201398,96546.0,96545.0,0.42792153]
["bitfinex-derivatives","BTCF0:USTF0",1732741963017,0.14968,96546.0,96545.0,0.42792153]
["bitfinex-derivatives","BTCF0:USTF0",1732741963213,0.15068,96546.0,96545.0,0.42792153]
["bitfinex-derivatives","BTCF0:USTF0",1732741963609,0.14968,96546.0,96545.0,0.42792153]
["bitfinex-derivatives","BTCF0:USTF0",1732741963812,0.14968,96546.0,96545.0,0.42692153]
["bitfinex-derivatives","BTCF0:USTF0",1732741963813,0.15068,96546.0,96545.0,0.42692153]
["bitfinex-derivatives","BTCF0:USTF0",1732741964016,0.15068,96546.0,96545.0,0.44986557]
["bitfinex-derivatives","BTCF0:USTF0",1732741965719,0.202398,96546.0,96545.0,0.39814657]
["bitfinex-derivatives","BTCF0:USTF0",1732741965905,0.202398,96546.0,96545.0,0.44986557]
["bitfinex-derivatives","BTCF0:USTF0",1732741966314,0.001,96546.0,96545.0,0.44986557]
["bitfinex-derivatives","BTCF0:USTF0",1732741966517,0.14916,96546.0,96545.0,0.44986557]
["bitfinex-derivatives","BTCF0:USTF0",1732741966713,0.001,96546.0,96545.0,0.44986557]
["bitfinex-derivatives","BTCF0:USTF0",1732741966914,0.14916,96546.0,96545.0,1.94986557]
["bitfinex-derivatives","BTCF0:USTF0",1732741967714,0.14916,96546.0,96545.0,1.95186557]
["bitfinex-derivatives","BTCF0:USTF0",1732741968618,0.14816,96546.0,96545.0,1.95186557]
["bitfinex-derivatives","BTCF0:USTF0",1732741968816,0.14816,96546.0,96545.0,1.95486557]
["bitfinex-derivatives","BTCF0:USTF0",1732741970717,0.051716,96551.0,96550.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732741970932,0.199876,96551.0,96550.0,0.31364352]
["bitfinex-derivatives","BTCF0:USTF0",1732741972418,0.14816,96551.0,96550.0,0.31364352]
["bitfinex-derivatives","BTCF0:USTF0",1732741973626,0.199876,96551.0,96550.0,0.26192752]
["bitfinex-derivatives","BTCF0:USTF0",1732741974024,0.199876,96551.0,96550.0,0.31364352]
["bitfinex-derivatives","BTCF0:USTF0",1732741974722,0.199876,96551.0,96550.0,0.26192752]
["bitfinex-derivatives","BTCF0:USTF0",1732741974924,0.199876,96551.0,96550.0,0.01428923]
["bitfinex-derivatives","BTCF0:USTF0",1732741976015,0.200876,96551.0,96550.0,0.01428923]
["bitfinex-derivatives","BTCF0:USTF0",1732741976624,0.200876,96551.0,96550.0,0.06600523]
["bitfinex-derivatives","BTCF0:USTF0",1732741976823,0.201876,96551.0,96550.0,0.06600523]
["bitfinex-derivatives","BTCF0:USTF0",1732741977214,0.201876,96551.0,96550.0,0.31364352]
["bitfinex-derivatives","BTCF0:USTF0",1732741977831,0.202876,96551.0,96550.0,0.31364352]
["bitfinex-derivatives","BTCF0:USTF0",1732741978320,0.202876,96551.0,96550.0,0.06600523]
["bitfinex-derivatives","BTCF0:USTF0",1732741978715,0.15116,96551.0,96550.0,0.06600523]
["bitfinex-derivatives","BTCF0:USTF0",1732741978917,0.001,96551.0,96550.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1732741979119,0.15116,96551.0,96550.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1732741979320,0.15116,96551.0,96550.0,0.73218899]
["bitfinex-derivatives","BTCF0:USTF0",1732741980414,0.20296425,96551.0,96550.0,0.73218899]
["bitfinex-derivatives","BTCF0:USTF0",1732741980626,0.15124825,96551.0,96550.0,0.73218899]
["bitfinex-derivatives","BTCF0:USTF0",1732741980927,0.15124825,96551.0,96550.0,0.397559]
["bitfinex-derivatives","BTCF0:USTF0",1732741981120,0.15124825,96551.0,96550.0,0.73149406]
["bitfinex-derivatives","BTCF0:USTF0",1732741981320,0.14924825,96551.0,96550.0,0.397559]
["bitfinex-derivatives","BTCF0:USTF0",1732741981922,0.14924825,96551.0,96550.0,0.73134337]
["bitfinex-derivatives","BTCF0:USTF0",1732741983624,0.14924825,96551.0,96550.0,0.73092454]
["bitfinex-derivatives","BTCF0:USTF0",1732741984320,0.20096425,96551.0,96550.0,0.36965754]
["bitfinex-derivatives","BTCF0:USTF0",1732741984524,0.20096425,96551.0,96550.0,0.03587317]
["bitfinex-derivatives","BTCF0:USTF0",1732741985046,0.051718,96546.0,96545.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732741985531,0.05280625,96546.0,96545.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732741985726,0.41360625,96546.0,96545.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732741986228,0.41360625,96546.0,96545.0,0.0011133]
["bitfinex-derivatives","BTCF0:USTF0",1732741986626,0.41360625,96546.0,96545.0,0.0528323]
["bitfinex-derivatives","BTCF0:USTF0",1732741987735,0.41360625,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741988032,0.43325005,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741988230,0.36188825,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741988426,0.41460625,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741990322,0.36288825,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741990831,0.36288825,96546.0,96545.0,1.5518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741991031,0.41460625,96546.0,96545.0,1.5518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741993930,0.41460625,96546.0,96545.0,1.5001133]
["bitfinex-derivatives","BTCF0:USTF0",1732741994133,0.41460625,96546.0,96545.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732741994833,0.41460625,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741995540,0.41460625,96546.0,96545.0,0.07375864]
["bitfinex-derivatives","BTCF0:USTF0",1732741996125,0.41460625,96546.0,96545.0,0.02203964]
["bitfinex-derivatives","BTCF0:USTF0",1732741996329,0.41460625,96546.0,96545.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732741996534,0.41460625,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741996737,0.56276625,96546.0,96545.0,0.0518323]
["bitfinex-derivatives","BTCF0:USTF0",1732741996936,0.56276625,96546.0,96545.0,0.06536119]
["bitfinex-derivatives","BTCF0:USTF0",1732741997335,0.56276625,96546.0,96545.0,0.01364219]
["bitfinex-derivatives","BTCF0:USTF0",1732741999344,0.56276625,96546.0,96545.0,0.06536119]
["bitfinex-derivatives","BTCF0:USTF0",1732742000439,0.56276625,96546.0,96545.0,0.01364219]
["bitfinex-derivatives","BTCF0:USTF0",1732742001233,0.56276625,96546.0,96545.0,0.06536119]
["bitfinex-derivatives","BTCF0:USTF0",1732742001741,0.56276625,96546.0,96545.0,0.01364219]
["bitfinex-derivatives","BTCF0:USTF0",1732742002738,0.56276625,96546.0,96545.0,0.03608211]
["bitfinex-derivatives","BTCF0:USTF0",1732742003345,0.41460625,96546.0,96545.0,0.03608211]
["bitfinex-derivatives","BTCF0:USTF0",1732742003545,0.56276625,96546.0,96545.0,0.03608211]
["bitfinex-derivatives","BTCF0:USTF0",1732742004636,0.56276625,96546.0,96545.0,0.01364219]
["bitfinex-derivatives","BTCF0:USTF0",1732742006345,0.56276625,96546.0,96545.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732742006832,0.56276625,96546.0,96545.0,0.0136656]
["bitfinex-derivatives","BTCF0:USTF0",1732742007343,0.05380625,96546.0,96545.0,0.0136656]
["bitfinex-derivatives","BTCF0:USTF0",1732742007542,0.56276625,96546.0,96545.0,0.0136656]
["bitfinex-derivatives","BTCF0:USTF0",1732742008044,0.56276625,96546.0,96545.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732742008248,0.56276625,96546.0,96545.0,0.01359859]
["bitfinex-derivatives","BTCF0:USTF0",1732742008441,0.56276625,96546.0,96545.0,0.06531759]
["bitfinex-derivatives","BTCF0:USTF0",1732742010944,0.56276625,96546.0,96545.0,0.01359859]
["bitfinex-derivatives","BTCF0:USTF0",1732742011250,0.65450486,96546.0,96538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732742011546,0.051722,96540.0,96539.0,0.24812301]
["bitfinex-derivatives","BTCF0:USTF0",1732742011746,0.36188825,96542.0,96514.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1732742011747,0.31076,96539.0,96521.0,0.3717412]
["bitfinex-derivatives","BTCF0:USTF0",1732742011943,0.051732,96520.0,96518.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732742012136,0.051732,96520.0,96519.0,0.3315749]
["bitfinex-derivatives","BTCF0:USTF0",1732742012339,0.051732,96520.0,96519.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742012547,0.20098025,96520.0,96519.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742013450,0.15024825,96520.0,96519.0,0.05981264]
["bitfinex-derivatives","BTCF0:USTF0",1732742014649,0.15024825,96520.0,96519.0,0.06881264]
["bitfinex-derivatives","BTCF0:USTF0",1732742015447,0.20098025,96520.0,96519.0,0.06081264]
["bitfinex-derivatives","BTCF0:USTF0",1732742015644,0.20098025,96520.0,96519.0,0.00407964]
["bitfinex-derivatives","BTCF0:USTF0",1732742015645,0.22058197,96520.0,96519.0,0.00407964]
["bitfinex-derivatives","BTCF0:USTF0",1732742015847,0.22058197,96520.0,96519.0,0.01107964]
["bitfinex-derivatives","BTCF0:USTF0",1732742020641,0.02068997,96520.0,96519.0,0.06281264]
["bitfinex-derivatives","BTCF0:USTF0",1732742020852,0.14924825,96520.0,96519.0,0.06281264]
["bitfinex-derivatives","BTCF0:USTF0",1732742021054,0.336423,96539.0,96520.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732742021259,0.14816,96538.0,96536.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732742021449,0.2847,96539.0,96537.0,1.79838]
["bitfinex-derivatives","BTCF0:USTF0",1732742021657,0.2847,96539.0,96538.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732742021850,0.43286,96539.0,96538.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732742022248,0.3608,96550.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742022451,0.00011537,96558.0,96557.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732742022651,0.00011537,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742022948,0.14816,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742023552,0.05182737,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742023856,0.14816,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742025447,0.15116,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742025847,0.202873,96557.0,96556.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732742026354,0.209873,96557.0,96556.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1732742026551,0.209873,96557.0,96556.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732742026956,0.205873,96557.0,96556.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732742027654,0.205873,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742028050,0.205873,96557.0,96556.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732742028448,0.205873,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742028844,0.203873,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742029348,0.200873,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742030251,0.201873,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742031651,0.200873,96557.0,96556.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732742031854,0.201873,96557.0,96556.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732742032251,0.200873,96557.0,96556.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732742032449,0.201873,96557.0,96556.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732742033155,0.002,96557.0,96556.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732742033358,0.43496,96568.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742033661,0.43496,96568.0,96566.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732742033662,0.14808,96567.0,96566.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732742034551,0.43496,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742034752,0.58304,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742035149,0.43496,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742035361,0.634747,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742035557,0.58304,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742036156,0.58504,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742036650,0.58804,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742038759,0.005,96568.0,96567.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732742039057,0.00063454,96568.0,96567.0,0.6625128]
["bitfinex-derivatives","BTCF0:USTF0",1732742039251,0.00011043,96580.0,96579.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732742039453,0.00011043,96580.0,96579.0,1.912501]
["bitfinex-derivatives","BTCF0:USTF0",1732742040161,0.14808,96591.0,96590.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732742040462,0.14808,96591.0,96590.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1732742040766,0.4348,96597.0,96596.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732742041151,0.58284,96597.0,96596.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732742041365,0.4348,96597.0,96596.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732742041558,0.58284,96597.0,96596.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732742041960,0.00828607,96597.0,96596.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732742042460,0.00828607,96597.0,96596.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732742042868,0.14804,96601.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742043062,0.14804,96601.0,96600.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1732742044563,7.483e-05,96606.0,96605.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732742044862,0.14811483,96606.0,96605.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732742045078,7.483e-05,96606.0,96605.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732742045255,7.483e-05,96606.0,96605.0,0.362247]
["bitfinex-derivatives","BTCF0:USTF0",1732742045461,7.483e-05,96606.0,96605.0,0.38193637]
["bitfinex-derivatives","BTCF0:USTF0",1732742046065,7.483e-05,96606.0,96605.0,1.88193637]
["bitfinex-derivatives","BTCF0:USTF0",1732742046359,7.483e-05,96606.0,96605.0,1.88293637]
["bitfinex-derivatives","BTCF0:USTF0",1732742046568,7.483e-05,96606.0,96605.0,1.88493637]
["bitfinex-derivatives","BTCF0:USTF0",1732742046957,7.483e-05,96606.0,96605.0,1.88593637]
["bitfinex-derivatives","BTCF0:USTF0",1732742051569,7.483e-05,96606.0,96605.0,2.33393637]
["bitfinex-derivatives","BTCF0:USTF0",1732742051958,7.483e-05,96606.0,96605.0,2.35461136]
["bitfinex-derivatives","BTCF0:USTF0",1732742053470,0.4438,96629.0,96626.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732742053672,0.4438,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742053866,0.495474,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742054374,0.2958,96629.0,96628.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1732742054774,0.2958,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742054963,0.051675,96627.0,96605.0,0.0026803]
["bitfinex-derivatives","BTCF0:USTF0",1732742055167,0.051685,96608.0,96605.0,0.0021203]
["bitfinex-derivatives","BTCF0:USTF0",1732742055370,0.148,96609.0,96605.0,0.0021203]
["bitfinex-derivatives","BTCF0:USTF0",1732742055668,0.2958,96629.0,96605.0,0.0021203]
["bitfinex-derivatives","BTCF0:USTF0",1732742055669,0.148,96618.0,96617.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732742055965,0.2958,96629.0,96605.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1732742055966,0.148,96621.0,96605.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1732742056167,0.1029683,96620.0,96605.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1732742056369,0.051686,96606.0,96605.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1732742056676,0.199566,96606.0,96605.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1732742056871,0.199566,96606.0,96605.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1732742057466,0.199566,96606.0,96605.0,0.0021203]
["bitfinex-derivatives","BTCF0:USTF0",1732742058472,0.21876511,96606.0,96605.0,0.0021203]
["bitfinex-derivatives","BTCF0:USTF0",1732742058672,0.21876511,96606.0,96605.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1732742058876,0.21876511,96606.0,96605.0,0.0518073]
["bitfinex-derivatives","BTCF0:USTF0",1732742059175,0.21876511,96606.0,96605.0,0.0011203]
["bitfinex-derivatives","BTCF0:USTF0",1732742061774,0.051691,96598.0,96597.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732742062171,0.051691,96597.0,96596.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732742062373,0.051691,96597.0,96596.0,1.551692]
["bitfinex-derivatives","BTCF0:USTF0",1732742062374,0.352491,96597.0,96596.0,1.551692]
["bitfinex-derivatives","BTCF0:USTF0",1732742062681,0.352491,96597.0,96596.0,1.55180025]
["bitfinex-derivatives","BTCF0:USTF0",1732742063376,0.352491,96597.0,96596.0,1.55580025]
["bitfinex-derivatives","BTCF0:USTF0",1732742063875,0.352491,96597.0,96596.0,1.55780025]
["bitfinex-derivatives","BTCF0:USTF0",1732742064080,0.3008,96597.0,96596.0,1.55780025]
["bitfinex-derivatives","BTCF0:USTF0",1732742064673,0.3008,96597.0,96596.0,1.55380025]
["bitfinex-derivatives","BTCF0:USTF0",1732742064875,0.3008,96597.0,96596.0,1.55680025]
["bitfinex-derivatives","BTCF0:USTF0",1732742065383,0.3008,96597.0,96596.0,1.55580025]
["bitfinex-derivatives","BTCF0:USTF0",1732742065681,0.14788,96602.0,96601.0,0.05059375]
["bitfinex-derivatives","BTCF0:USTF0",1732742066282,0.051691,96598.0,96596.0,1.50466825]
["bitfinex-derivatives","BTCF0:USTF0",1732742066579,0.199568,96602.0,96601.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732742066977,0.051688,96602.0,96601.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732742067180,0.199568,96602.0,96601.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732742067670,0.14788,96602.0,96601.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732742068885,0.14788,96602.0,96601.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1732742069084,0.07061716,96606.0,96601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742069378,0.14788,96607.0,96606.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732742069769,0.333481,96615.0,96613.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732742069770,0.051682,96614.0,96613.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732742069975,0.051682,96614.0,96602.0,0.30836052]
["bitfinex-derivatives","BTCF0:USTF0",1732742069976,0.14788,96614.0,96602.0,0.30836052]
["bitfinex-derivatives","BTCF0:USTF0",1732742070187,0.4637683,96612.0,96601.0,0.31236052]
["bitfinex-derivatives","BTCF0:USTF0",1732742070487,0.4637683,96612.0,96601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742070488,0.051688,96602.0,96601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742070681,0.051688,96602.0,96601.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732742071486,0.051688,96602.0,96601.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1732742072086,0.051688,96602.0,96601.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732742072881,0.051688,96602.0,96601.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1732742073184,0.199568,96602.0,96601.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1732742074083,0.199568,96602.0,96600.0,0.24741003]
["bitfinex-derivatives","BTCF0:USTF0",1732742074084,0.510128,96602.0,96600.0,0.24741003]
["bitfinex-derivatives","BTCF0:USTF0",1732742074284,0.31056,96601.0,96591.0,0.18557947]
["bitfinex-derivatives","BTCF0:USTF0",1732742074477,0.3608,96592.0,96588.0,0.18557947]
["bitfinex-derivatives","BTCF0:USTF0",1732742074673,0.051697,96586.0,96585.0,0.05324959]
["bitfinex-derivatives","BTCF0:USTF0",1732742074872,0.051697,96586.0,96585.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1732742075288,0.051697,96586.0,96585.0,0.00163292]
["bitfinex-derivatives","BTCF0:USTF0",1732742075588,0.362297,96586.0,96585.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742075782,0.362297,96586.0,96585.0,0.00608033]
["bitfinex-derivatives","BTCF0:USTF0",1732742075981,0.510177,96586.0,96585.0,0.00608033]
["bitfinex-derivatives","BTCF0:USTF0",1732742076187,0.362297,96586.0,96585.0,0.00908033]
["bitfinex-derivatives","BTCF0:USTF0",1732742076480,0.510177,96586.0,96585.0,0.00908033]
["bitfinex-derivatives","BTCF0:USTF0",1732742077180,0.510177,96586.0,96585.0,0.00608033]
["bitfinex-derivatives","BTCF0:USTF0",1732742077372,0.21874201,96586.0,96585.0,0.00608033]
["bitfinex-derivatives","BTCF0:USTF0",1732742077773,0.21874201,96586.0,96585.0,0.00308033]
["bitfinex-derivatives","BTCF0:USTF0",1732742078089,0.21874201,96586.0,96585.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1732742078389,0.21974201,96586.0,96585.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1732742078979,0.22074201,96586.0,96585.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742079179,0.07286201,96586.0,96585.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742079384,0.53138201,96586.0,96585.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742079685,0.53138201,96586.0,96560.0,0.18557947]
["bitfinex-derivatives","BTCF0:USTF0",1732742079686,0.051698,96584.0,96560.0,0.18557947]
["bitfinex-derivatives","BTCF0:USTF0",1732742079889,0.051711,96561.0,96560.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742080088,0.14792,96561.0,96560.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742080594,0.14792,96561.0,96560.0,0.05179162]
["bitfinex-derivatives","BTCF0:USTF0",1732742080784,0.19963,96561.0,96560.0,0.05179162]
["bitfinex-derivatives","BTCF0:USTF0",1732742080977,0.19963,96561.0,96560.0,0.06079162]
["bitfinex-derivatives","BTCF0:USTF0",1732742082288,0.19963,96561.0,96560.0,0.06779162]
["bitfinex-derivatives","BTCF0:USTF0",1732742082474,0.21859486,96561.0,96560.0,0.05879162]
["bitfinex-derivatives","BTCF0:USTF0",1732742082674,0.21859486,96561.0,96560.0,0.06679162]
["bitfinex-derivatives","BTCF0:USTF0",1732742082880,0.21859486,96561.0,96560.0,0.05979162]
["bitfinex-derivatives","BTCF0:USTF0",1732742083080,0.21859486,96561.0,96560.0,0.06379162]
["bitfinex-derivatives","BTCF0:USTF0",1732742083476,0.21859486,96561.0,96560.0,0.01208162]
["bitfinex-derivatives","BTCF0:USTF0",1732742084489,0.21859486,96561.0,96560.0,0.00808162]
["bitfinex-derivatives","BTCF0:USTF0",1732742084789,0.21859486,96561.0,96560.0,0.00908162]
["bitfinex-derivatives","BTCF0:USTF0",1732742085184,0.21859486,96561.0,96560.0,0.00408162]
["bitfinex-derivatives","BTCF0:USTF0",1732742085387,0.21859486,96561.0,96560.0,0.00108162]
["bitfinex-derivatives","BTCF0:USTF0",1732742085888,0.21951486,96561.0,96560.0,0.00108162]
["bitfinex-derivatives","BTCF0:USTF0",1732742086083,0.21951486,96561.0,96560.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742086894,0.07167486,96561.0,96560.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742087190,0.051718,96547.0,96546.0,0.05023962]
["bitfinex-derivatives","BTCF0:USTF0",1732742087394,0.199558,96547.0,96546.0,0.05023962]
["bitfinex-derivatives","BTCF0:USTF0",1732742087881,0.051718,96547.0,96546.0,0.05023962]
["bitfinex-derivatives","BTCF0:USTF0",1732742088081,0.199558,96547.0,96546.0,0.05033297]
["bitfinex-derivatives","BTCF0:USTF0",1732742088487,0.199558,96547.0,96546.0,0.05433297]
["bitfinex-derivatives","BTCF0:USTF0",1732742088685,0.199558,96547.0,96546.0,0.06033297]
["bitfinex-derivatives","BTCF0:USTF0",1732742090387,0.051718,96547.0,96546.0,0.06033297]
["bitfinex-derivatives","BTCF0:USTF0",1732742090588,0.14784,96547.0,96546.0,0.06033297]
["bitfinex-derivatives","BTCF0:USTF0",1732742090800,0.051715,96553.0,96552.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732742091091,0.051711,96560.0,96559.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742091291,0.199551,96560.0,96559.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742092188,0.200551,96560.0,96559.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742093297,0.14884,96560.0,96559.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742094601,0.14884,96560.0,96547.0,0.18557947]
["bitfinex-derivatives","BTCF0:USTF0",1732742094896,0.051716,96551.0,96550.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732742095089,0.199556,96551.0,96550.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732742096595,0.199556,96551.0,96550.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1732742097502,0.199556,96551.0,96550.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1732742098093,0.14784,96551.0,96550.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1732742098293,0.051713,96556.0,96550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732742098597,0.41251,96562.0,96561.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742098800,0.56035,96562.0,96561.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742099194,0.051712,96559.0,96557.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732742099808,0.14784,96558.0,96550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732742100107,0.14784,96558.0,96557.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732742100403,0.37959123,96562.0,96561.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732742100606,0.051713,96556.0,96555.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732742100802,0.05171,96561.0,96551.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1732742100992,0.1029683,96561.0,96550.0,0.21070656]
["bitfinex-derivatives","BTCF0:USTF0",1732742101194,0.051718,96547.0,96539.0,0.18493835]
["bitfinex-derivatives","BTCF0:USTF0",1732742101394,0.051718,96547.0,96531.0,0.18493835]
["bitfinex-derivatives","BTCF0:USTF0",1732742101395,0.50864,96547.0,96531.0,0.18493835]
["bitfinex-derivatives","BTCF0:USTF0",1732742101706,0.412525,96533.0,96516.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1732742101902,0.412525,96533.0,96532.0,0.05327994]
["bitfinex-derivatives","BTCF0:USTF0",1732742101903,0.560365,96533.0,96532.0,0.05327994]
["bitfinex-derivatives","BTCF0:USTF0",1732742102201,0.560365,96533.0,96532.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732742102698,0.57995214,96533.0,96532.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1732742104906,0.57995214,96533.0,96532.0,0.061726]
["bitfinex-derivatives","BTCF0:USTF0",1732742109795,0.57995214,96533.0,96532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732742110115,0.89071214,96533.0,96532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732742111409,0.89071214,96533.0,96515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742111702,0.051734,96516.0,96515.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1732742111905,0.199614,96516.0,96515.0,1.551734]
["bitfinex-derivatives","BTCF0:USTF0",1732742112703,0.199614,96516.0,96515.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1732742113809,0.199614,96516.0,96515.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1732742114801,0.200614,96516.0,96515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732742115612,0.200614,96516.0,96515.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1732742116395,0.200614,96516.0,96515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732742116603,0.05174,96505.0,96502.0,0.1864927]
["bitfinex-derivatives","BTCF0:USTF0",1732742116811,0.051743,96501.0,96493.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732742117005,0.051743,96501.0,96489.0,0.01891612]
["bitfinex-derivatives","BTCF0:USTF0",1732742117006,0.199503,96501.0,96489.0,0.01891612]
["bitfinex-derivatives","BTCF0:USTF0",1732742117510,0.45864,96501.0,96489.0,0.01891612]
["bitfinex-derivatives","BTCF0:USTF0",1732742117697,0.3608,96490.0,96483.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742117897,0.3608,96490.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732742117898,0.14776,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732742118212,0.14776,96489.0,96488.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1732742119314,0.199509,96489.0,96488.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1732742120125,0.200509,96489.0,96488.0,0.07217879]
["bitfinex-derivatives","BTCF0:USTF0",1732742120899,0.201509,96489.0,96488.0,0.07717879]
["bitfinex-derivatives","BTCF0:USTF0",1732742121710,0.200509,96489.0,96488.0,0.07017879]
["bitfinex-derivatives","BTCF0:USTF0",1732742121908,0.201509,96489.0,96488.0,0.07717879]
["bitfinex-derivatives","BTCF0:USTF0",1732742122413,0.201549,96489.0,96488.0,0.07717879]
["bitfinex-derivatives","BTCF0:USTF0",1732742122608,0.201549,96489.0,96488.0,0.02542979]
["bitfinex-derivatives","BTCF0:USTF0",1732742122917,0.201549,96489.0,96483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732742122918,0.051752,96484.0,96483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732742123104,0.3608,96485.0,96470.0,0.01966984]
["bitfinex-derivatives","BTCF0:USTF0",1732742123311,0.3608,96485.0,96450.0,0.18493835]
["bitfinex-derivatives","BTCF0:USTF0",1732742123312,0.3608,96471.0,96450.0,0.18493835]
["bitfinex-derivatives","BTCF0:USTF0",1732742123617,0.3608,96471.0,96465.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742123618,0.995399,96470.0,96465.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742123822,0.051761,96466.0,96465.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742124112,0.051771,96448.0,96447.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742124308,0.921171,96448.0,96447.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742124502,0.051774,96443.0,96441.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732742125009,0.87020001,96448.0,96438.0,0.01924182]
["bitfinex-derivatives","BTCF0:USTF0",1732742125207,0.3608,96439.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742125413,0.5086,96439.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742127220,0.5096,96439.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742127626,0.562376,96439.0,96438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732742128909,0.562376,96439.0,96438.0,0.02072799]
["bitfinex-derivatives","BTCF0:USTF0",1732742129305,0.562376,96439.0,96438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732742130120,0.562376,96439.0,96438.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1732742131009,0.562376,96439.0,96438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732742131210,0.051783,96425.0,96411.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1732742131413,0.560423,96425.0,96411.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1732742131914,0.560423,96425.0,96412.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732742132122,0.560423,96425.0,96411.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1732742132123,0.50864,96425.0,96411.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1732742132414,0.3608,96412.0,96411.0,0.335791]
["bitfinex-derivatives","BTCF0:USTF0",1732742132615,0.50864,96412.0,96411.0,0.335791]
["bitfinex-derivatives","BTCF0:USTF0",1732742132814,0.50864,96412.0,96411.0,0.40267551]
["bitfinex-derivatives","BTCF0:USTF0",1732742133022,0.50864,96412.0,96411.0,1.90267551]
["bitfinex-derivatives","BTCF0:USTF0",1732742133614,0.50864,96412.0,96411.0,1.835791]
["bitfinex-derivatives","BTCF0:USTF0",1732742134117,0.50964,96412.0,96411.0,1.91658575]
["bitfinex-derivatives","BTCF0:USTF0",1732742134319,0.51064,96412.0,96411.0,1.97352521]
["bitfinex-derivatives","BTCF0:USTF0",1732742134713,0.002,96412.0,96411.0,2.28468521]
["bitfinex-derivatives","BTCF0:USTF0",1732742134915,0.3608,96425.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732742135218,0.14788,96424.0,96423.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732742135518,0.14788,96424.0,96423.0,0.0897376]
["bitfinex-derivatives","BTCF0:USTF0",1732742135717,0.14788,96424.0,96423.0,0.11913588]
["bitfinex-derivatives","BTCF0:USTF0",1732742137322,0.14788,96424.0,96423.0,0.12213588]
["bitfinex-derivatives","BTCF0:USTF0",1732742137724,0.14888,96424.0,96423.0,1.64149072]
["bitfinex-derivatives","BTCF0:USTF0",1732742137922,0.14888,96424.0,96423.0,1.63849072]
["bitfinex-derivatives","BTCF0:USTF0",1732742138512,0.14888,96424.0,96423.0,1.60909244]
["bitfinex-derivatives","BTCF0:USTF0",1732742140923,0.001,96424.0,96423.0,1.92021244]
["bitfinex-derivatives","BTCF0:USTF0",1732742141119,0.0001027,96432.0,96431.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742141320,0.0001027,96432.0,96431.0,0.44934657]
["bitfinex-derivatives","BTCF0:USTF0",1732742141616,0.14788,96443.0,96442.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732742141816,0.14788,96443.0,96442.0,0.08854057]
["bitfinex-derivatives","BTCF0:USTF0",1732742142417,0.14788,96443.0,96442.0,0.03686502]
["bitfinex-derivatives","BTCF0:USTF0",1732742142632,0.051774,96444.0,96442.0,0.03686502]
["bitfinex-derivatives","BTCF0:USTF0",1732742142810,0.14788,96444.0,96443.0,0.03676657]
["bitfinex-derivatives","BTCF0:USTF0",1732742143319,0.14788,96444.0,96443.0,1.53676657]
["bitfinex-derivatives","BTCF0:USTF0",1732742144413,0.14888,96444.0,96443.0,1.53876657]
["bitfinex-derivatives","BTCF0:USTF0",1732742144726,0.051767,96455.0,96443.0,2.14984657]
["bitfinex-derivatives","BTCF0:USTF0",1732742145025,0.00155542,96459.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742145317,0.00155542,96459.0,96458.0,0.31677263]
["bitfinex-derivatives","BTCF0:USTF0",1732742145713,0.00155542,96459.0,96458.0,0.34670699]
["bitfinex-derivatives","BTCF0:USTF0",1732742146315,0.05332042,96459.0,96458.0,0.01414099]
["bitfinex-derivatives","BTCF0:USTF0",1732742146715,0.05332042,96459.0,96458.0,1.56590699]
["bitfinex-derivatives","BTCF0:USTF0",1732742147121,0.051765,96459.0,96458.0,1.56590699]
["bitfinex-derivatives","BTCF0:USTF0",1732742147322,0.051765,96459.0,96458.0,1.51341252]
["bitfinex-derivatives","BTCF0:USTF0",1732742148115,0.051765,96459.0,96458.0,0.06517852]
["bitfinex-derivatives","BTCF0:USTF0",1732742148924,0.051765,96459.0,96458.0,0.06817852]
["bitfinex-derivatives","BTCF0:USTF0",1732742149320,0.051764,96462.0,96461.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732742149515,0.051764,96462.0,96461.0,0.06517652]
["bitfinex-derivatives","BTCF0:USTF0",1732742150420,0.051764,96462.0,96461.0,0.01341252]
["bitfinex-derivatives","BTCF0:USTF0",1732742150826,0.051764,96462.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742151123,0.051764,96461.0,96459.0,0.01310564]
["bitfinex-derivatives","BTCF0:USTF0",1732742151425,0.051764,96461.0,96460.0,0.06486964]
["bitfinex-derivatives","BTCF0:USTF0",1732742151632,0.199484,96461.0,96460.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732742152521,0.199484,96461.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742152522,0.051765,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742153423,0.560285,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742153827,0.14772,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742154019,0.14772,96459.0,96458.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742154421,0.14772,96459.0,96458.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732742154726,0.14772,96459.0,96458.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732742155223,0.14772,96459.0,96458.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732742155417,0.14772,96459.0,96458.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732742156926,0.14772,96459.0,96458.0,0.06697296]
["bitfinex-derivatives","BTCF0:USTF0",1732742157325,0.199485,96459.0,96458.0,0.06697167]
["bitfinex-derivatives","BTCF0:USTF0",1732742157727,0.199485,96459.0,96458.0,0.01520567]
["bitfinex-derivatives","BTCF0:USTF0",1732742158235,0.79846101,96459.0,96450.0,1.68493835]
["bitfinex-derivatives","BTCF0:USTF0",1732742158428,0.3608,96453.0,96439.0,0.18493835]
["bitfinex-derivatives","BTCF0:USTF0",1732742158632,0.051771,96448.0,96447.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742158835,0.199491,96448.0,96447.0,1.551771]
["bitfinex-derivatives","BTCF0:USTF0",1732742159325,0.199491,96448.0,96447.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742160635,0.051774,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742161223,0.324374,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742161617,0.324374,96443.0,96442.0,1.50009845]
["bitfinex-derivatives","BTCF0:USTF0",1732742162327,0.34365818,96443.0,96442.0,1.50009845]
["bitfinex-derivatives","BTCF0:USTF0",1732742163428,0.49137818,96443.0,96442.0,0.05187245]
["bitfinex-derivatives","BTCF0:USTF0",1732742163627,0.49737818,96443.0,96442.0,0.05187245]
["bitfinex-derivatives","BTCF0:USTF0",1732742164031,0.49737818,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742164229,0.49537818,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742164427,0.49537818,96443.0,96442.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1732742166228,0.49537818,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742166529,0.49737818,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742167422,0.58851247,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742168128,0.58851247,96443.0,96442.0,1.50009845]
["bitfinex-derivatives","BTCF0:USTF0",1732742168622,0.49737818,96443.0,96442.0,1.50009845]
["bitfinex-derivatives","BTCF0:USTF0",1732742168926,0.58880649,96443.0,96442.0,1.50009845]
["bitfinex-derivatives","BTCF0:USTF0",1732742169332,0.49737818,96443.0,96442.0,1.50009845]
["bitfinex-derivatives","BTCF0:USTF0",1732742170428,0.49737818,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742177135,0.34965818,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742177332,0.02528418,96443.0,96442.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742177534,0.00096001,96453.0,96442.0,0.31117845]
["bitfinex-derivatives","BTCF0:USTF0",1732742177835,0.560128,96455.0,96451.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732742178135,0.00827566,96454.0,96451.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732742178331,0.00827566,96453.0,96451.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732742178531,0.56108801,96455.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742178532,0.00827566,96452.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742178742,0.00827566,96451.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742178940,0.00827566,96450.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742179240,0.56116801,96455.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742179241,0.00827566,96449.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742180636,0.50832,96455.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742180939,0.50832,96455.0,96454.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742180940,0.3608,96455.0,96454.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742181141,0.05176,96469.0,96462.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732742181342,0.48230857,96475.0,96448.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1732742181343,0.09143396,96472.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742181541,0.3608,96473.0,96456.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732742181733,0.3608,96473.0,96472.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732742182839,0.50832,96479.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742183135,0.50832,96479.0,96464.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1732742183339,0.057758,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742183536,0.006,96473.0,96472.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742184341,0.006,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742185144,0.15352,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742186033,0.16856285,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742186639,0.17256285,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742187942,0.02504285,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742188142,0.01,96473.0,96472.0,1.085318]
["bitfinex-derivatives","BTCF0:USTF0",1732742188349,0.3608,96489.0,96472.0,1.085318]
["bitfinex-derivatives","BTCF0:USTF0",1732742188539,0.14752,96488.0,96473.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1732742188856,0.14752,96488.0,96486.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732742189642,0.3608,96489.0,96474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742189643,0.3708,96489.0,96474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742189950,0.15152,96489.0,96488.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732742190433,0.15152,96489.0,96488.0,0.336449]
["bitfinex-derivatives","BTCF0:USTF0",1732742191034,0.00155513,96492.0,96491.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732742191237,0.14903513,96492.0,96491.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732742192135,9.118e-05,96495.0,96494.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732742192640,9.118e-05,96495.0,96494.0,0.362626]
["bitfinex-derivatives","BTCF0:USTF0",1732742193636,9.118e-05,96495.0,96494.0,1.862626]
["bitfinex-derivatives","BTCF0:USTF0",1732742193841,9.118e-05,96495.0,96494.0,1.81088]
["bitfinex-derivatives","BTCF0:USTF0",1732742194149,9.118e-05,96495.0,96494.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732742194341,9.118e-05,96495.0,96494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742194738,9.118e-05,96495.0,96494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732742194939,0.00109118,96495.0,96494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732742196046,0.00109118,96495.0,96494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732742196047,9.118e-05,96495.0,96494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732742196236,0.01548183,96495.0,96494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732742196549,9.118e-05,96495.0,96494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732742197049,9.118e-05,96495.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742197246,0.00209118,96495.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742197445,0.05383718,96495.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742198350,0.051747,96492.0,96491.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742199752,0.053747,96492.0,96491.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742200053,0.054747,96492.0,96491.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742201355,0.052747,96492.0,96491.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742201554,0.051756,96476.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742201752,0.051756,96476.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742201753,0.051764,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742202144,0.051764,96461.0,96460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732742202646,0.051764,96461.0,96460.0,1.86090083]
["bitfinex-derivatives","BTCF0:USTF0",1732742203151,0.052764,96461.0,96460.0,1.86790083]
["bitfinex-derivatives","BTCF0:USTF0",1732742203755,0.001,96461.0,96460.0,1.86790083]
["bitfinex-derivatives","BTCF0:USTF0",1732742203958,0.001,96461.0,96460.0,1.87290083]
["bitfinex-derivatives","BTCF0:USTF0",1732742204744,0.051762,96465.0,96460.0,1.86590083]
["bitfinex-derivatives","BTCF0:USTF0",1732742205051,0.001,96461.0,96460.0,1.87290083]
["bitfinex-derivatives","BTCF0:USTF0",1732742205457,0.001,96461.0,96460.0,1.87190083]
["bitfinex-derivatives","BTCF0:USTF0",1732742206051,0.051764,96461.0,96460.0,1.87190083]
["bitfinex-derivatives","BTCF0:USTF0",1732742206444,0.051764,96461.0,96460.0,1.87090083]
["bitfinex-derivatives","BTCF0:USTF0",1732742208160,0.051764,96461.0,96460.0,1.86990083]
["bitfinex-derivatives","BTCF0:USTF0",1732742208546,0.051764,96461.0,96460.0,1.86390083]
["bitfinex-derivatives","BTCF0:USTF0",1732742208755,0.052764,96461.0,96460.0,1.86990083]
["bitfinex-derivatives","BTCF0:USTF0",1732742209158,0.051764,96461.0,96460.0,1.86790083]
["bitfinex-derivatives","BTCF0:USTF0",1732742209753,0.051764,96461.0,96460.0,1.86890083]
["bitfinex-derivatives","BTCF0:USTF0",1732742211864,0.199044,96461.0,96460.0,1.86390083]
["bitfinex-derivatives","BTCF0:USTF0",1732742212156,0.199044,96461.0,96460.0,1.86790083]
["bitfinex-derivatives","BTCF0:USTF0",1732742213659,0.199044,96461.0,96460.0,1.86590083]
["bitfinex-derivatives","BTCF0:USTF0",1732742213854,0.199044,96461.0,96460.0,1.86890083]
["bitfinex-derivatives","BTCF0:USTF0",1732742215660,0.199044,96461.0,96460.0,1.86790083]
["bitfinex-derivatives","BTCF0:USTF0",1732742216758,0.051764,96461.0,96460.0,1.86790083]
["bitfinex-derivatives","BTCF0:USTF0",1732742216959,0.051764,96461.0,96460.0,1.86490083]
["bitfinex-derivatives","BTCF0:USTF0",1732742217260,0.051764,96461.0,96460.0,1.86690083]
["bitfinex-derivatives","BTCF0:USTF0",1732742217957,0.051764,96461.0,96460.0,1.86790083]
["bitfinex-derivatives","BTCF0:USTF0",1732742218155,0.051764,96461.0,96460.0,1.50310083]
["bitfinex-derivatives","BTCF0:USTF0",1732742218355,0.051764,96461.0,96460.0,1.50710083]
["bitfinex-derivatives","BTCF0:USTF0",1732742219168,0.051764,96461.0,96460.0,1.50610083]
["bitfinex-derivatives","BTCF0:USTF0",1732742219466,0.051764,96461.0,96460.0,1.86690083]
["bitfinex-derivatives","BTCF0:USTF0",1732742219666,0.051764,96461.0,96460.0,1.86590083]
["bitfinex-derivatives","BTCF0:USTF0",1732742219965,0.14732,96469.0,96468.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732742220164,0.051757,96475.0,96465.0,0.24564488]
["bitfinex-derivatives","BTCF0:USTF0",1732742220353,0.14732,96475.0,96466.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732742220555,0.14732,96475.0,96466.0,0.82044488]
["bitfinex-derivatives","BTCF0:USTF0",1732742220754,0.051756,96476.0,96474.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732742220960,0.14732,96475.0,96474.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732742221567,0.14732,96475.0,96473.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742221861,0.01512582,96483.0,96473.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742221862,0.051757,96474.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742222063,0.199077,96474.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742222760,0.199077,96474.0,96473.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732742223466,0.051757,96474.0,96473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742223665,0.051757,96474.0,96473.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732742223666,0.199077,96474.0,96473.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732742223969,0.199077,96474.0,96473.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732742226964,0.199077,96474.0,96473.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732742227169,0.199077,96474.0,96473.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732742227357,0.199077,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742227559,0.14732,96474.0,96473.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732742227772,0.199077,96474.0,96473.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732742229259,0.199077,96474.0,96473.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732742229466,0.199077,96474.0,96473.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732742229875,0.199077,96474.0,96473.0,0.29840288]
["bitfinex-derivatives","BTCF0:USTF0",1732742230173,0.14732,96474.0,96473.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732742230566,0.199077,96474.0,96473.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732742231067,0.14732,96474.0,96473.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732742231964,0.3608,96478.0,96473.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732742232168,0.412555,96478.0,96477.0,0.24822215]
["bitfinex-derivatives","BTCF0:USTF0",1732742232362,0.559875,96478.0,96477.0,0.24822215]
["bitfinex-derivatives","BTCF0:USTF0",1732742232870,0.051755,96477.0,96476.0,0.24822215]
["bitfinex-derivatives","BTCF0:USTF0",1732742233572,0.50812,96478.0,96475.0,0.24822215]
["bitfinex-derivatives","BTCF0:USTF0",1732742233770,0.051757,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742234166,0.14348423,96474.0,96473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742234571,0.14348423,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742234770,0.051757,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742235267,0.200077,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742235469,0.14832,96474.0,96473.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732742236174,0.14832,96474.0,96470.0,0.29998115]
["bitfinex-derivatives","BTCF0:USTF0",1732742236477,0.09173171,96473.0,96470.0,0.29998115]
["bitfinex-derivatives","BTCF0:USTF0",1732742236773,0.09173171,96473.0,96470.0,0.24822215]
["bitfinex-derivatives","BTCF0:USTF0",1732742236979,0.09173171,96473.0,96472.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732742237176,0.09173171,96473.0,96472.0,0.06484671]
["bitfinex-derivatives","BTCF0:USTF0",1732742237880,0.09173171,96473.0,96472.0,0.01308871]
["bitfinex-derivatives","BTCF0:USTF0",1732742238682,0.23885171,96473.0,96472.0,0.01308871]
["bitfinex-derivatives","BTCF0:USTF0",1732742239380,0.16363916,96473.0,96472.0,0.01308871]
["bitfinex-derivatives","BTCF0:USTF0",1732742239572,0.21539716,96473.0,96472.0,0.01308871]
["bitfinex-derivatives","BTCF0:USTF0",1732742240771,0.16363916,96473.0,96471.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742240972,0.05176,96468.0,96467.0,0.24822215]
["bitfinex-derivatives","BTCF0:USTF0",1732742241298,0.051761,96467.0,96460.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1732742241585,0.051761,96467.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742241586,0.051771,96448.0,96446.0,0.30823059]
["bitfinex-derivatives","BTCF0:USTF0",1732742241772,0.051774,96442.0,96441.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732742242093,0.198894,96442.0,96441.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732742242580,0.198894,96442.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742242581,1.119871,96447.0,96446.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742242777,0.051776,96440.0,96439.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732742243081,0.198896,96440.0,96439.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732742244272,0.198896,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742244273,0.051778,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742244478,0.051778,96435.0,96434.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1732742245277,0.199896,96440.0,96439.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742245481,0.199896,96440.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742245482,0.051778,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742245673,0.051778,96435.0,96434.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1732742246686,0.14812,96440.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742246984,0.21517913,96440.0,96436.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732742247177,0.21517913,96440.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742247178,0.14712,96439.0,96434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732742247378,0.051776,96438.0,96437.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732742247579,0.198896,96438.0,96437.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732742248173,0.051777,96437.0,96434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732742248381,0.051778,96436.0,96434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732742249081,0.14712,96435.0,96434.0,0.415578]
["bitfinex-derivatives","BTCF0:USTF0",1732742249487,0.14712,96435.0,96434.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1732742250196,0.14712,96435.0,96434.0,0.415578]
["bitfinex-derivatives","BTCF0:USTF0",1732742250792,0.051778,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732742251087,0.198898,96435.0,96434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732742253181,0.198898,96435.0,96434.0,0.37788743]
["bitfinex-derivatives","BTCF0:USTF0",1732742253886,0.198898,96435.0,96434.0,0.37688743]
["bitfinex-derivatives","BTCF0:USTF0",1732742254098,0.198898,96435.0,96434.0,0.37788743]
["bitfinex-derivatives","BTCF0:USTF0",1732742254390,0.198898,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732742254588,0.198898,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742257894,0.051793,96407.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742258098,0.634313,96407.0,96406.0,0.01595912]
["bitfinex-derivatives","BTCF0:USTF0",1732742258289,0.634313,96407.0,96406.0,0.01601831]
["bitfinex-derivatives","BTCF0:USTF0",1732742258590,0.634313,96407.0,96406.0,0.00161493]
["bitfinex-derivatives","BTCF0:USTF0",1732742259190,0.635313,96407.0,96406.0,0.00861493]
["bitfinex-derivatives","BTCF0:USTF0",1732742259694,0.635313,96407.0,96406.0,1.50861493]
["bitfinex-derivatives","BTCF0:USTF0",1732742259894,0.636313,96407.0,96406.0,1.51761493]
["bitfinex-derivatives","BTCF0:USTF0",1732742261190,0.636313,96407.0,96406.0,1.52085284]
["bitfinex-derivatives","BTCF0:USTF0",1732742261786,0.65138655,96407.0,96406.0,1.52085284]
["bitfinex-derivatives","BTCF0:USTF0",1732742262898,0.65138655,96407.0,96406.0,0.01761493]
["bitfinex-derivatives","BTCF0:USTF0",1732742263598,0.65138655,96407.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742263599,0.051796,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742264297,0.198956,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742264697,0.051796,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742264998,0.198956,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742265997,0.198956,96401.0,96400.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1732742266890,0.198796,96401.0,96400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732742267100,0.198796,96401.0,96400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1732742267900,0.051796,96401.0,96400.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1732742268089,0.198796,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732742268295,0.37687355,96407.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732742268599,0.051796,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742268796,0.198796,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742269997,0.199796,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742270301,0.199796,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742270302,0.053796,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742270597,0.200796,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742270803,0.051796,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742271193,0.051796,96401.0,96400.0,0.12324544]
["bitfinex-derivatives","BTCF0:USTF0",1732742272795,0.198796,96401.0,96400.0,0.15356535]
["bitfinex-derivatives","BTCF0:USTF0",1732742272992,0.198796,96401.0,96400.0,0.15680374]
["bitfinex-derivatives","BTCF0:USTF0",1732742273194,0.198796,96401.0,96400.0,0.12425631]
["bitfinex-derivatives","BTCF0:USTF0",1732742273394,0.198796,96401.0,96400.0,0.12749471]
["bitfinex-derivatives","BTCF0:USTF0",1732742273599,0.198796,96401.0,96400.0,0.15820717]
["bitfinex-derivatives","BTCF0:USTF0",1732742273799,0.051796,96401.0,96400.0,0.15820717]
["bitfinex-derivatives","BTCF0:USTF0",1732742273998,0.198796,96401.0,96400.0,0.15820717]
["bitfinex-derivatives","BTCF0:USTF0",1732742274200,0.199796,96401.0,96400.0,0.15820717]
["bitfinex-derivatives","BTCF0:USTF0",1732742274900,0.17647951,96401.0,96400.0,0.16338861]
["bitfinex-derivatives","BTCF0:USTF0",1732742275103,0.02947951,96401.0,96400.0,0.16338861]
["bitfinex-derivatives","BTCF0:USTF0",1732742275309,0.001,96401.0,96400.0,0.21518561]
["bitfinex-derivatives","BTCF0:USTF0",1732742275507,0.001,96401.0,96400.0,0.23099501]
["bitfinex-derivatives","BTCF0:USTF0",1732742275693,0.2827,96419.0,96400.0,0.23099501]
["bitfinex-derivatives","BTCF0:USTF0",1732742275694,0.43552,96419.0,96401.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732742275893,0.43552,96431.0,96415.0,0.01609161]
["bitfinex-derivatives","BTCF0:USTF0",1732742276099,0.051787,96419.0,96416.0,1.62580457]
["bitfinex-derivatives","BTCF0:USTF0",1732742276292,0.147,96420.0,96419.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732742276505,0.147,96420.0,96419.0,0.1277514]
["bitfinex-derivatives","BTCF0:USTF0",1732742276706,0.051781,96430.0,96419.0,0.0759644]
["bitfinex-derivatives","BTCF0:USTF0",1732742276897,0.198781,96429.0,96428.0,0.01609149]
["bitfinex-derivatives","BTCF0:USTF0",1732742277212,0.198781,96429.0,96428.0,0.09205589]
["bitfinex-derivatives","BTCF0:USTF0",1732742277505,0.198781,96429.0,96428.0,0.0759644]
["bitfinex-derivatives","BTCF0:USTF0",1732742278201,0.45068962,96431.0,96428.0,0.0759644]
["bitfinex-derivatives","BTCF0:USTF0",1732742278407,0.43552,96431.0,96428.0,0.01609149]
["bitfinex-derivatives","BTCF0:USTF0",1732742278710,0.43552,96431.0,96430.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732742278900,0.58252,96431.0,96430.0,0.12765067]
["bitfinex-derivatives","BTCF0:USTF0",1732742279095,0.43552,96431.0,96430.0,0.12765067]
["bitfinex-derivatives","BTCF0:USTF0",1732742279297,0.58252,96431.0,96430.0,0.12765067]
["bitfinex-derivatives","BTCF0:USTF0",1732742279602,0.58252,96431.0,96430.0,0.14374838]
["bitfinex-derivatives","BTCF0:USTF0",1732742280005,0.58252,96431.0,96430.0,0.1244132]
["bitfinex-derivatives","BTCF0:USTF0",1732742280706,0.58752,96431.0,96430.0,0.1244132]
["bitfinex-derivatives","BTCF0:USTF0",1732742281909,0.44052,96431.0,96430.0,0.14051348]
["bitfinex-derivatives","BTCF0:USTF0",1732742282101,0.005,96431.0,96430.0,0.60277459]
["bitfinex-derivatives","BTCF0:USTF0",1732742282300,0.005,96431.0,96430.0,0.43232886]
["bitfinex-derivatives","BTCF0:USTF0",1732742282498,0.002,96431.0,96430.0,1.93232886]
["bitfinex-derivatives","BTCF0:USTF0",1732742282701,0.14709606,96435.0,96434.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732742282907,0.14709606,96435.0,96434.0,0.12120586]
["bitfinex-derivatives","BTCF0:USTF0",1732742282908,9.606e-05,96435.0,96434.0,0.12120586]
["bitfinex-derivatives","BTCF0:USTF0",1732742283110,0.01707524,96451.0,96435.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732742283410,0.01707524,96451.0,96450.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732742283614,0.01707524,96451.0,96450.0,0.12119786]
["bitfinex-derivatives","BTCF0:USTF0",1732742283615,0.00155577,96451.0,96450.0,0.12119786]
["bitfinex-derivatives","BTCF0:USTF0",1732742283807,0.412559,96470.0,96450.0,0.73223786]
["bitfinex-derivatives","BTCF0:USTF0",1732742284008,0.412559,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732742284009,0.3608,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732742284212,0.02071645,96477.0,96469.0,0.06891306]
["bitfinex-derivatives","BTCF0:USTF0",1732742284408,0.14696,96476.0,96475.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732742284611,0.00155518,96479.0,96475.0,1.53924183]
["bitfinex-derivatives","BTCF0:USTF0",1732742284800,0.00155518,96479.0,96476.0,0.03924183]
["bitfinex-derivatives","BTCF0:USTF0",1732742285113,0.00155518,96479.0,96477.0,0.01509301]
["bitfinex-derivatives","BTCF0:USTF0",1732742285313,0.14696,96480.0,96475.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742285314,0.14696,96480.0,96478.0,0.01509301]
["bitfinex-derivatives","BTCF0:USTF0",1732742285510,0.14696,96480.0,96479.0,0.01509301]
["bitfinex-derivatives","BTCF0:USTF0",1732742285810,0.412553,96481.0,96479.0,0.01509301]
["bitfinex-derivatives","BTCF0:USTF0",1732742286005,0.14696,96480.0,96475.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742286201,0.051754,96479.0,96476.0,0.01440456]
["bitfinex-derivatives","BTCF0:USTF0",1732742286410,0.051754,96479.0,96477.0,0.01440456]
["bitfinex-derivatives","BTCF0:USTF0",1732742286610,0.051754,96479.0,96475.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742286910,0.051756,96477.0,96475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742287413,0.051764,96462.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742287612,0.051756,96477.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742287613,0.051755,96477.0,96468.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732742287908,0.051755,96477.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742287909,0.051759,96470.0,96464.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742288215,0.051759,96470.0,96460.0,0.47935689]
["bitfinex-derivatives","BTCF0:USTF0",1732742288407,0.051759,96470.0,96461.0,0.01384865]
["bitfinex-derivatives","BTCF0:USTF0",1732742288605,0.14692,96470.0,96462.0,0.01411928]
["bitfinex-derivatives","BTCF0:USTF0",1732742288805,0.14692,96469.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742289010,0.14692,96471.0,96467.0,0.01411928]
["bitfinex-derivatives","BTCF0:USTF0",1732742289311,0.14692,96471.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742289507,0.001,96470.0,96467.0,0.01411444]
["bitfinex-derivatives","BTCF0:USTF0",1732742289703,0.001,96470.0,96468.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732742290106,0.14692,96471.0,96468.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732742290505,0.14692,96471.0,96468.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1732742291014,0.14692,96471.0,96468.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1732742291412,0.14692,96471.0,96468.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1732742291710,0.14692,96470.0,96469.0,0.0141689]
["bitfinex-derivatives","BTCF0:USTF0",1732742291907,0.14692,96470.0,96469.0,0.0140844]
["bitfinex-derivatives","BTCF0:USTF0",1732742292411,0.14692,96470.0,96469.0,0.0658444]
["bitfinex-derivatives","BTCF0:USTF0",1732742292613,0.3608,96481.0,96477.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732742292915,0.14692,96480.0,96471.0,0.1029683]
["bitfinex-derivatives","BTCF0:USTF0",1732742293115,0.14692,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742295512,0.001,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742295910,0.50772,96481.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742296111,0.005,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742296512,0.005,96480.0,96478.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742296712,0.056754,96480.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742296912,0.056754,96480.0,96478.0,1.551755]
["bitfinex-derivatives","BTCF0:USTF0",1732742297108,0.056754,96480.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742297109,0.005,96480.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742297307,0.051754,96479.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742298915,0.051754,96479.0,96478.0,1.551755]
["bitfinex-derivatives","BTCF0:USTF0",1732742299314,0.003,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742299822,0.50752,96481.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742300334,0.14672,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742300748,0.14809151,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742302640,0.00137151,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742302936,0.14809151,96480.0,96479.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732742304240,0.14809151,96480.0,96478.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742304430,0.14809151,96480.0,96478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742304631,0.051759,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742304839,0.198479,96470.0,96469.0,0.37392199]
["bitfinex-derivatives","BTCF0:USTF0",1732742305031,0.198479,96470.0,96469.0,1.92824877]
["bitfinex-derivatives","BTCF0:USTF0",1732742305032,0.14672,96470.0,96469.0,1.92824877]
["bitfinex-derivatives","BTCF0:USTF0",1732742305233,0.14672,96470.0,96469.0,1.94138667]
["bitfinex-derivatives","BTCF0:USTF0",1732742305440,0.198479,96470.0,96469.0,1.88962667]
["bitfinex-derivatives","BTCF0:USTF0",1732742305635,0.198479,96470.0,96469.0,1.87648877]
["bitfinex-derivatives","BTCF0:USTF0",1732742305840,0.198479,96470.0,96469.0,1.88953185]
["bitfinex-derivatives","BTCF0:USTF0",1732742305841,0.19985051,96470.0,96469.0,1.88953185]
["bitfinex-derivatives","BTCF0:USTF0",1732742306235,0.19985051,96470.0,96469.0,1.87484308]
["bitfinex-derivatives","BTCF0:USTF0",1732742306236,0.20085051,96470.0,96469.0,1.87484308]
["bitfinex-derivatives","BTCF0:USTF0",1732742306438,0.20085051,96470.0,96469.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742306439,0.56165051,96470.0,96469.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742307042,0.56165051,96470.0,96469.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732742307234,0.56165051,96470.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742307939,0.56065051,96470.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742308441,0.051763,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742308834,0.05313451,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742309639,0.05313451,96462.0,96461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742311138,0.05313451,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742312848,0.4295601,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742314642,0.4305601,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742316440,0.52227622,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742317245,0.4305601,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742317636,0.5224464,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742317850,0.4295601,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742318043,0.7415601,96462.0,96461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742318250,0.7415601,96462.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742318251,0.051769,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742318552,0.198489,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742318747,0.559289,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742318962,0.56066051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742319141,0.56066051,96452.0,96451.0,1.50007329]
["bitfinex-derivatives","BTCF0:USTF0",1732742319341,0.56066051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742320837,0.56166051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742321043,0.56266051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742321552,0.57922786,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742321943,0.57622786,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742322246,0.58122786,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742323051,0.43450786,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742323245,0.56570051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742323839,0.56370051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742324045,0.56470051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742324247,0.56370051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742324947,0.56270051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742325157,0.56370051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742326649,0.56270051,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742326955,0.57917099,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742329862,0.43241099,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742330062,0.57897099,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742330753,0.57697099,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742330948,0.57897099,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742333257,0.43241099,96452.0,96451.0,7.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742333451,0.43241099,96452.0,96441.0,0.08095528]
["bitfinex-derivatives","BTCF0:USTF0",1732742333452,0.051779,96433.0,96430.0,0.24599382]
["bitfinex-derivatives","BTCF0:USTF0",1732742333650,0.3608,96431.0,96420.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732742333854,0.051785,96421.0,96420.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732742334049,0.19971651,96421.0,96420.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732742334759,0.19971651,96421.0,96418.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742334760,0.051787,96419.0,96418.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732742334971,0.051795,96403.0,96402.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732742335173,0.19976651,96403.0,96402.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732742337057,0.21532442,96403.0,96402.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732742337259,0.21632442,96403.0,96402.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732742337758,0.21732442,96403.0,96402.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732742338263,0.20176651,96403.0,96402.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732742338673,0.20076651,96403.0,96402.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732742338853,0.20176651,96403.0,96402.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732742340367,0.20076651,96403.0,96402.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732742340860,0.19976651,96403.0,96402.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732742341659,0.19976651,96403.0,96402.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1732742341863,0.19976651,96403.0,96402.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732742342065,0.19976651,96403.0,96402.0,1.626596]
["bitfinex-derivatives","BTCF0:USTF0",1732742342066,0.00137151,96403.0,96402.0,1.626596]
["bitfinex-derivatives","BTCF0:USTF0",1732742342363,0.3608,96414.0,96402.0,1.626596]
["bitfinex-derivatives","BTCF0:USTF0",1732742342364,0.36235602,96423.0,96416.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732742342567,0.412579,96434.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742342760,0.3608,96434.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742342963,0.051778,96434.0,96433.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732742343262,0.05178,96432.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742343454,0.3608,96437.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742343660,0.051778,96435.0,96430.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742343969,0.3608,96437.0,96425.0,0.37637481]
["bitfinex-derivatives","BTCF0:USTF0",1732742344265,0.051778,96436.0,96430.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742344459,0.3608,96437.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742344858,0.412577,96437.0,96431.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742345052,0.3608,96437.0,96431.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742345368,0.051782,96427.0,96426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742345564,0.05178,96431.0,96427.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732742345862,0.05178,96431.0,96428.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732742346057,0.05178,96431.0,96428.0,0.122981]
["bitfinex-derivatives","BTCF0:USTF0",1732742346258,0.051777,96436.0,96428.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732742346452,0.051777,96436.0,96431.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742346667,0.051781,96431.0,96428.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732742346867,0.3668,96437.0,96428.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732742347161,0.3618,96437.0,96436.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732742347356,0.001,96437.0,96436.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732742347559,0.3608,96440.0,96439.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742347956,0.3608,96440.0,96425.0,0.01557481]
["bitfinex-derivatives","BTCF0:USTF0",1732742347957,0.67188,96440.0,96417.0,0.24599382]
["bitfinex-derivatives","BTCF0:USTF0",1732742348156,0.67188,96440.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742348157,0.051789,96415.0,96406.0,0.31609382]
["bitfinex-derivatives","BTCF0:USTF0",1732742348456,0.051789,96415.0,96406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732742348655,0.3608,96415.0,96406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732742348860,0.051793,96407.0,96406.0,0.08543143]
["bitfinex-derivatives","BTCF0:USTF0",1732742349067,0.3608,96415.0,96406.0,0.08543143]
["bitfinex-derivatives","BTCF0:USTF0",1732742349362,0.051791,96411.0,96406.0,0.13722443]
["bitfinex-derivatives","BTCF0:USTF0",1732742349662,0.051791,96410.0,96406.0,0.13722443]
["bitfinex-derivatives","BTCF0:USTF0",1732742350557,0.3618,96415.0,96406.0,0.08543143]
["bitfinex-derivatives","BTCF0:USTF0",1732742350755,0.051793,96407.0,96406.0,0.08543143]
["bitfinex-derivatives","BTCF0:USTF0",1732742351062,0.051793,96407.0,96406.0,0.10615407]
["bitfinex-derivatives","BTCF0:USTF0",1732742351359,0.051793,96407.0,96406.0,0.03605407]
["bitfinex-derivatives","BTCF0:USTF0",1732742351562,0.051793,96407.0,96406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742352366,0.37637634,96415.0,96405.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1732742352367,0.051793,96406.0,96405.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1732742353356,0.051793,96406.0,96405.0,0.01466904]
["bitfinex-derivatives","BTCF0:USTF0",1732742353758,0.37637634,96415.0,96405.0,0.01466904]
["bitfinex-derivatives","BTCF0:USTF0",1732742353954,0.051791,96411.0,96405.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1732742354254,0.051791,96411.0,96406.0,0.01330495]
["bitfinex-derivatives","BTCF0:USTF0",1732742354458,0.051792,96408.0,96407.0,1.51330495]
["bitfinex-derivatives","BTCF0:USTF0",1732742354861,0.37637634,96415.0,96407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742355062,0.3608,96415.0,96413.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732742355259,0.1466,96422.0,96414.0,0.01330495]
["bitfinex-derivatives","BTCF0:USTF0",1732742355462,0.1466,96422.0,96415.0,0.01330495]
["bitfinex-derivatives","BTCF0:USTF0",1732742355662,0.1466,96422.0,96416.0,0.01330495]
["bitfinex-derivatives","BTCF0:USTF0",1732742355866,0.198385,96422.0,96417.0,0.01330495]
["bitfinex-derivatives","BTCF0:USTF0",1732742356056,0.198385,96422.0,96419.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732742356057,0.1466,96422.0,96419.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732742356255,0.1466,96422.0,96410.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732742356256,0.051786,96421.0,96410.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732742356485,0.051786,96421.0,96411.0,0.0134069]
["bitfinex-derivatives","BTCF0:USTF0",1732742356768,0.051786,96421.0,96412.0,0.0134069]
["bitfinex-derivatives","BTCF0:USTF0",1732742356962,0.051786,96421.0,96413.0,0.0134069]
["bitfinex-derivatives","BTCF0:USTF0",1732742357269,0.051786,96421.0,96414.0,0.0134069]
["bitfinex-derivatives","BTCF0:USTF0",1732742357562,0.052786,96421.0,96415.0,0.01314681]
["bitfinex-derivatives","BTCF0:USTF0",1732742357762,0.052786,96421.0,96416.0,0.01314681]
["bitfinex-derivatives","BTCF0:USTF0",1732742358071,0.052786,96421.0,96417.0,0.01314681]
["bitfinex-derivatives","BTCF0:USTF0",1732742358261,0.052786,96421.0,96418.0,0.01314681]
["bitfinex-derivatives","BTCF0:USTF0",1732742358462,0.052786,96421.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742358662,0.051788,96417.0,96414.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742358869,0.051788,96416.0,96415.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742359070,0.412588,96416.0,96415.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742359568,0.3608,96416.0,96415.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742359764,0.412588,96416.0,96415.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742360773,0.413588,96416.0,96415.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742361268,0.412588,96416.0,96415.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742361465,0.413588,96416.0,96415.0,0.01319976]
["bitfinex-derivatives","BTCF0:USTF0",1732742362066,0.3618,96416.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742362270,0.051789,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742362466,0.051793,96406.0,96405.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1732742362770,0.051793,96406.0,96405.0,0.0370999]
["bitfinex-derivatives","BTCF0:USTF0",1732742363375,0.051793,96406.0,96405.0,0.28309372]
["bitfinex-derivatives","BTCF0:USTF0",1732742363676,0.051793,96406.0,96405.0,0.0370999]
["bitfinex-derivatives","BTCF0:USTF0",1732742364470,0.052793,96406.0,96405.0,0.0370999]
["bitfinex-derivatives","BTCF0:USTF0",1732742365065,0.052793,96406.0,96405.0,0.03692602]
["bitfinex-derivatives","BTCF0:USTF0",1732742365460,0.052793,96406.0,96405.0,0.01515952]
["bitfinex-derivatives","BTCF0:USTF0",1732742365864,0.052793,96406.0,96405.0,0.01915952]
["bitfinex-derivatives","BTCF0:USTF0",1732742366074,0.001,96406.0,96405.0,0.01915952]
["bitfinex-derivatives","BTCF0:USTF0",1732742366367,0.001,96406.0,96405.0,0.36854946]
["bitfinex-derivatives","BTCF0:USTF0",1732742366668,0.051789,96415.0,96411.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732742366870,0.051789,96415.0,96413.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732742367171,0.3608,96417.0,96412.0,0.24790651]
["bitfinex-derivatives","BTCF0:USTF0",1732742367470,0.3608,96417.0,96415.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732742367471,0.051788,96417.0,96415.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732742367663,0.051788,96416.0,96414.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732742367864,0.051788,96416.0,96415.0,0.24790651]
["bitfinex-derivatives","BTCF0:USTF0",1732742368063,0.0616,96425.0,96415.0,0.24790651]
["bitfinex-derivatives","BTCF0:USTF0",1732742368263,0.17448288,96436.0,96423.0,0.24790015]
["bitfinex-derivatives","BTCF0:USTF0",1732742368264,0.015378,96434.0,96423.0,0.24790015]
["bitfinex-derivatives","BTCF0:USTF0",1732742368466,0.58733049,96452.0,96436.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732742368467,0.051772,96447.0,96436.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732742368666,0.0595,96448.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742368870,0.43544,96452.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742368871,0.14644,96452.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742369071,0.198208,96453.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742369374,0.0656,96456.0,96449.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732742369570,0.14644,96455.0,96449.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732742369965,0.14644,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742370278,0.198207,96455.0,96447.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742370666,0.198207,96455.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742371272,0.205207,96455.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742371572,0.205207,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742371778,0.16244,96455.0,96449.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732742372275,0.15544,96455.0,96449.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732742372492,0.16344,96455.0,96453.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742372786,0.017,96455.0,96454.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742373777,0.01,96455.0,96454.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742374284,0.008,96455.0,96454.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742374473,0.008,96455.0,96454.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732742374988,0.06105546,96457.0,96454.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732742375282,0.06105546,96457.0,96456.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732742377388,0.06105546,96457.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742377784,0.051767,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742378183,0.051767,96455.0,96453.0,0.01513789]
["bitfinex-derivatives","BTCF0:USTF0",1732742378380,0.051767,96455.0,96445.0,0.4637683]
["bitfinex-derivatives","BTCF0:USTF0",1732742378683,0.06105546,96457.0,96445.0,0.4637683]
["bitfinex-derivatives","BTCF0:USTF0",1732742378874,0.051769,96453.0,96445.0,0.47924867]
["bitfinex-derivatives","BTCF0:USTF0",1732742379083,0.051778,96435.0,96430.0,0.2484256]
["bitfinex-derivatives","BTCF0:USTF0",1732742379394,0.3608,96450.0,96432.0,0.2478656]
["bitfinex-derivatives","BTCF0:USTF0",1732742379698,0.051778,96435.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742379890,0.051778,96435.0,96426.0,0.01515325]
["bitfinex-derivatives","BTCF0:USTF0",1732742381093,0.051778,96435.0,96434.0,0.0025553]
["bitfinex-derivatives","BTCF0:USTF0",1732742381393,0.0667915,96435.0,96434.0,0.0025553]
["bitfinex-derivatives","BTCF0:USTF0",1732742382191,0.0667915,96435.0,96434.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1732742383693,0.1464,96436.0,96434.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1732742383896,0.3608,96439.0,96434.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1732742384193,0.051778,96435.0,96434.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1732742384394,0.1464,96438.0,96434.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1732742384584,0.3608,96439.0,96434.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1732742384891,0.5072,96439.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742385098,0.52260665,96439.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742385487,0.5072,96439.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742386090,0.3608,96439.0,96438.0,1.551776]
["bitfinex-derivatives","BTCF0:USTF0",1732742387395,0.3608,96439.0,96438.0,1.552776]
["bitfinex-derivatives","BTCF0:USTF0",1732742387596,0.3608,96439.0,96438.0,1.56576595]
["bitfinex-derivatives","BTCF0:USTF0",1732742387795,0.3608,96439.0,96438.0,1.552776]
["bitfinex-derivatives","BTCF0:USTF0",1732742387999,0.3608,96439.0,96438.0,1.551776]
["bitfinex-derivatives","BTCF0:USTF0",1732742388295,0.3608,96439.0,96438.0,1.552776]
["bitfinex-derivatives","BTCF0:USTF0",1732742388598,0.3608,96439.0,96438.0,1.554776]
["bitfinex-derivatives","BTCF0:USTF0",1732742388788,0.3608,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742390994,0.3608,96439.0,96438.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732742391191,0.3608,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742393000,0.412576,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742393304,0.412576,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742400803,0.412576,96439.0,96438.0,0.25100426]
["bitfinex-derivatives","BTCF0:USTF0",1732742400996,0.3608,96439.0,96438.0,0.25100684]
["bitfinex-derivatives","BTCF0:USTF0",1732742401201,0.3608,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742401497,0.3608,96439.0,96438.0,0.25100684]
["bitfinex-derivatives","BTCF0:USTF0",1732742401705,0.3608,96439.0,96438.0,0.30278284]
["bitfinex-derivatives","BTCF0:USTF0",1732742403900,0.3608,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742404103,0.412576,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742404305,0.412576,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742404906,0.412576,96439.0,96438.0,0.25107894]
["bitfinex-derivatives","BTCF0:USTF0",1732742405609,0.412576,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742405902,0.558776,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742412106,0.68148088,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742412411,0.53528088,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742412607,0.558816,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742412803,0.3608,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742413404,0.3608,96439.0,96438.0,1.554776]
["bitfinex-derivatives","BTCF0:USTF0",1732742414214,0.3608,96439.0,96438.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742414611,0.3608,96439.0,96438.0,1.554776]
["bitfinex-derivatives","BTCF0:USTF0",1732742415115,0.3608,96450.0,96438.0,1.865856]
["bitfinex-derivatives","BTCF0:USTF0",1732742415317,0.36235563,96459.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742415514,0.36235563,96459.0,96458.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742415515,0.00155563,96459.0,96458.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742415815,0.3608,96466.0,96464.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742416117,0.3608,96466.0,96465.0,1.551762]
["bitfinex-derivatives","BTCF0:USTF0",1732742416517,0.3608,96466.0,96465.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742417019,0.3608,96466.0,96462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742417622,0.3608,96466.0,96465.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742418013,0.3698,96466.0,96465.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742418210,0.3758,96466.0,96465.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742418714,0.3758,96466.0,96465.0,1.551762]
["bitfinex-derivatives","BTCF0:USTF0",1732742418919,0.3758,96466.0,96462.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1732742419124,0.051765,96460.0,96457.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1732742419312,0.3608,96458.0,96452.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1732742419509,0.3608,96458.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742420210,0.007,96466.0,96464.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742420427,0.001,96466.0,96465.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732742420627,0.001,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742420814,0.051761,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742421316,0.50796,96467.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742421514,0.5068,96467.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742421714,0.5068,96467.0,96464.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742421920,0.3608,96467.0,96464.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742422119,0.3608,96467.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742422317,0.01516369,96475.0,96472.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732742422514,0.412556,96477.0,96473.0,0.157857]
["bitfinex-derivatives","BTCF0:USTF0",1732742422714,0.412556,96477.0,96473.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1732742422715,0.3608,96477.0,96473.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1732742423113,0.051757,96474.0,96473.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1732742424331,0.051757,96474.0,96473.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732742424717,0.051757,96474.0,96473.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1732742425115,0.3608,96477.0,96473.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1732742426224,0.3608,96477.0,96473.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1732742426419,0.051756,96476.0,96473.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1732742426620,0.051756,96476.0,96473.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1732742426830,0.051757,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742428622,0.051757,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742428825,0.051757,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742429424,0.051757,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742429626,0.051757,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742431023,0.051757,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742431230,0.051757,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742432221,0.051757,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742432418,0.051757,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742433322,0.412557,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742433531,0.412557,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742434036,0.42081609,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742434535,0.73177609,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742434731,0.73177609,96474.0,96446.0,0.60883252]
["bitfinex-derivatives","BTCF0:USTF0",1732742434732,0.051768,96453.0,96448.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732742434935,0.197728,96453.0,96448.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732742436133,0.22119761,96453.0,96448.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732742436330,0.16942961,96453.0,96434.0,0.38151085]
["bitfinex-derivatives","BTCF0:USTF0",1732742436531,0.051775,96440.0,96439.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742436734,0.05997178,96440.0,96439.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742436933,0.051775,96440.0,96439.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742437134,0.3608,96445.0,96443.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742437342,0.412573,96445.0,96443.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742437837,0.3608,96445.0,96435.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732742438038,0.3608,96445.0,96439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742438232,0.051775,96440.0,96439.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1732742438433,0.412573,96445.0,96439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742438730,0.3608,96445.0,96440.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732742438929,0.051775,96440.0,96439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742439929,0.14596,96442.0,96435.0,0.160378]
["bitfinex-derivatives","BTCF0:USTF0",1732742439930,0.051777,96436.0,96435.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732742441229,0.052777,96436.0,96435.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732742442936,0.001,96436.0,96435.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732742443834,0.001,96436.0,96435.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1732742444440,0.001,96436.0,96435.0,0.35963252]
["bitfinex-derivatives","BTCF0:USTF0",1732742444641,0.001,96436.0,96435.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1732742446134,0.001,96436.0,96435.0,1.85963252]
["bitfinex-derivatives","BTCF0:USTF0",1732742447743,0.001,96436.0,96435.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1732742449435,0.001,96436.0,96435.0,1.85913233]
["bitfinex-derivatives","BTCF0:USTF0",1732742450638,0.001,96436.0,96435.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1732742452638,0.001,96436.0,96435.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732742454642,0.001,96436.0,96435.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1732742455551,0.001,96436.0,96435.0,1.80563233]
["bitfinex-derivatives","BTCF0:USTF0",1732742456136,0.001,96436.0,96435.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1732742458548,0.001,96436.0,96435.0,1.86790626]
["bitfinex-derivatives","BTCF0:USTF0",1732742458945,0.001,96436.0,96435.0,1.91968426]
["bitfinex-derivatives","BTCF0:USTF0",1732742459347,0.001,96436.0,96435.0,1.609878]
["bitfinex-derivatives","BTCF0:USTF0",1732742459649,0.001,96436.0,96435.0,2.21859228]
["bitfinex-derivatives","BTCF0:USTF0",1732742460041,0.001,96436.0,96435.0,1.90878602]
["bitfinex-derivatives","BTCF0:USTF0",1732742461242,0.001,96436.0,96435.0,2.21986602]
["bitfinex-derivatives","BTCF0:USTF0",1732742462648,0.001,96436.0,96435.0,2.21753095]
["bitfinex-derivatives","BTCF0:USTF0",1732742464252,0.09211352,96459.0,96458.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742464447,0.09211352,96459.0,96458.0,0.65719229]
["bitfinex-derivatives","BTCF0:USTF0",1732742464448,0.00834309,96459.0,96458.0,0.65719229]
["bitfinex-derivatives","BTCF0:USTF0",1732742464656,0.00834309,96459.0,96458.0,1.08123364]
["bitfinex-derivatives","BTCF0:USTF0",1732742464848,0.00834309,96459.0,96458.0,2.58139387]
["bitfinex-derivatives","BTCF0:USTF0",1732742465048,0.00834309,96459.0,96458.0,2.15719229]
["bitfinex-derivatives","BTCF0:USTF0",1732742465263,0.51686809,96459.0,96457.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1732742465446,0.051767,96456.0,96455.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1732742465757,0.00834309,96456.0,96452.0,0.24816225]
["bitfinex-derivatives","BTCF0:USTF0",1732742466057,0.06011009,96455.0,96454.0,0.24816225]
["bitfinex-derivatives","BTCF0:USTF0",1732742466454,0.06011009,96455.0,96446.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1732742466455,0.07407862,96455.0,96446.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1732742466756,0.09211352,96456.0,96446.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1732742466757,0.05177,96450.0,96446.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1732742466958,0.02231162,96449.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742467659,0.00834309,96449.0,96448.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732742468053,0.00834309,96449.0,96445.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1732742468054,0.051771,96448.0,96445.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1732742468253,0.00834309,96447.0,96444.0,0.07248699]
["bitfinex-derivatives","BTCF0:USTF0",1732742468451,0.02227163,96446.0,96444.0,0.07248699]
["bitfinex-derivatives","BTCF0:USTF0",1732742468654,0.09211352,96454.0,96444.0,0.07248699]
["bitfinex-derivatives","BTCF0:USTF0",1732742468655,0.02227163,96445.0,96444.0,0.07248699]
["bitfinex-derivatives","BTCF0:USTF0",1732742468849,0.00834309,96445.0,96444.0,0.07248699]
["bitfinex-derivatives","BTCF0:USTF0",1732742469050,0.00834309,96445.0,96443.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732742469051,0.051773,96444.0,96443.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732742469253,0.00834309,96444.0,96443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742469451,0.36121601,96453.0,96443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742469647,0.36121601,96453.0,96451.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732742469953,0.21292159,96458.0,96455.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732742470152,0.14576,96457.0,96455.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732742470347,0.14576,96457.0,96455.0,0.29990506]
["bitfinex-derivatives","BTCF0:USTF0",1732742470553,0.1051,96458.0,96455.0,0.24813806]
["bitfinex-derivatives","BTCF0:USTF0",1732742470745,0.1051,96458.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742471357,0.1051,96458.0,96456.0,0.24813806]
["bitfinex-derivatives","BTCF0:USTF0",1732742471552,0.1051,96458.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742471553,0.1051,96458.0,96457.0,0.24813806]
["bitfinex-derivatives","BTCF0:USTF0",1732742472054,0.302626,96458.0,96457.0,0.24813806]
["bitfinex-derivatives","BTCF0:USTF0",1732742473056,0.302626,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742474656,0.39473952,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742474851,0.39473952,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742475252,0.39473952,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742475551,0.39473952,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742475757,0.051768,96454.0,96453.0,0.24813806]
["bitfinex-derivatives","BTCF0:USTF0",1732742475948,0.051768,96453.0,96451.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732742476257,0.051768,96454.0,96453.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732742477753,0.34497037,96458.0,96454.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742478062,0.34497037,96458.0,96454.0,0.2481257]
["bitfinex-derivatives","BTCF0:USTF0",1732742478063,0.051767,96455.0,96454.0,0.2481257]
["bitfinex-derivatives","BTCF0:USTF0",1732742479460,0.34297037,96458.0,96454.0,0.2491257]
["bitfinex-derivatives","BTCF0:USTF0",1732742479758,0.34297037,96458.0,96455.0,0.24813541]
["bitfinex-derivatives","BTCF0:USTF0",1732742480151,0.34297037,96458.0,96455.0,0.29990241]
["bitfinex-derivatives","BTCF0:USTF0",1732742480561,0.09211037,96457.0,96456.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732742480752,0.20364749,96474.0,96455.0,0.24813541]
["bitfinex-derivatives","BTCF0:USTF0",1732742480753,0.09202894,96467.0,96455.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732742480951,0.09202894,96471.0,96470.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742481154,0.3608,96472.0,96471.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742481350,0.3608,96472.0,96471.0,1.551759]
["bitfinex-derivatives","BTCF0:USTF0",1732742482156,0.3608,96472.0,96471.0,1.79972249]
["bitfinex-derivatives","BTCF0:USTF0",1732742482358,0.3608,96472.0,96471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742482666,0.3618,96472.0,96471.0,1.551759]
["bitfinex-derivatives","BTCF0:USTF0",1732742483857,0.3638,96472.0,96471.0,1.551759]
["bitfinex-derivatives","BTCF0:USTF0",1732742484756,0.3638,96472.0,96471.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742485968,0.3638,96472.0,96468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742485969,0.3638,96472.0,96468.0,1.74796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742486266,0.3638,96472.0,96467.0,0.29972449]
["bitfinex-derivatives","BTCF0:USTF0",1732742486267,0.051759,96470.0,96467.0,0.29972449]
["bitfinex-derivatives","BTCF0:USTF0",1732742486566,0.05176,96468.0,96467.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742486759,0.06013559,96468.0,96466.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742486961,0.3638,96472.0,96466.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742486962,0.00837559,96467.0,96466.0,0.29972449]
["bitfinex-derivatives","BTCF0:USTF0",1732742487160,0.00837559,96467.0,96466.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742487764,0.06013659,96467.0,96466.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742488066,0.00837559,96467.0,96466.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742488261,0.00851114,96467.0,96466.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742488566,0.06027214,96467.0,96464.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742488764,0.051761,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742488964,0.0603313,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742489166,0.0603313,96467.0,96466.0,0.18689487]
["bitfinex-derivatives","BTCF0:USTF0",1732742489669,0.2058513,96467.0,96466.0,0.18689487]
["bitfinex-derivatives","BTCF0:USTF0",1732742489871,0.2058513,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742490168,0.2058513,96467.0,96462.0,0.18589722]
["bitfinex-derivatives","BTCF0:USTF0",1732742490169,0.051762,96466.0,96460.0,0.18589722]
["bitfinex-derivatives","BTCF0:USTF0",1732742490364,0.3608,96463.0,96460.0,0.18589722]
["bitfinex-derivatives","BTCF0:USTF0",1732742490673,0.02272492,96462.0,96456.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742490869,0.051766,96457.0,96456.0,0.24796349]
["bitfinex-derivatives","BTCF0:USTF0",1732742491062,0.0085703,96457.0,96456.0,0.29973049]
["bitfinex-derivatives","BTCF0:USTF0",1732742491466,0.0085703,96457.0,96451.0,0.06708082]
["bitfinex-derivatives","BTCF0:USTF0",1732742491675,0.0085703,96457.0,96450.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1732742491676,0.00836252,96456.0,96450.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1732742491864,0.00836252,96455.0,96453.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742492167,0.00836252,96454.0,96453.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742492567,0.00836252,96454.0,96450.0,0.47601903]
["bitfinex-derivatives","BTCF0:USTF0",1732742492766,0.00836252,96453.0,96452.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732742494070,0.00836252,96453.0,96452.0,0.36194879]
["bitfinex-derivatives","BTCF0:USTF0",1732742494463,0.00836252,96453.0,96452.0,0.65676496]
["bitfinex-derivatives","BTCF0:USTF0",1732742494666,0.3608,96463.0,96456.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742494873,0.3608,96463.0,96452.0,0.30995742]
["bitfinex-derivatives","BTCF0:USTF0",1732742494874,0.051764,96461.0,96460.0,0.24796692]
["bitfinex-derivatives","BTCF0:USTF0",1732742495072,0.051764,96461.0,96458.0,0.24796692]
["bitfinex-derivatives","BTCF0:USTF0",1732742495282,0.197284,96461.0,96458.0,0.24796692]
["bitfinex-derivatives","BTCF0:USTF0",1732742495469,0.3608,96463.0,96462.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732742496173,0.3608,96463.0,96462.0,1.551763]
["bitfinex-derivatives","BTCF0:USTF0",1732742497481,0.3608,96463.0,96462.0,1.79974418]
["bitfinex-derivatives","BTCF0:USTF0",1732742498579,0.3608,96463.0,96462.0,1.80274418]
["bitfinex-derivatives","BTCF0:USTF0",1732742499075,0.3608,96463.0,96462.0,1.80474418]
["bitfinex-derivatives","BTCF0:USTF0",1732742499382,0.3608,96463.0,96462.0,1.556763]
["bitfinex-derivatives","BTCF0:USTF0",1732742501577,0.3608,96463.0,96462.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1732742501878,0.3608,96463.0,96462.0,1.556763]
["bitfinex-derivatives","BTCF0:USTF0",1732742502479,0.412563,96463.0,96462.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732742502791,0.3608,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742502979,0.50459194,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742503175,0.3608,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742503385,0.3608,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742503579,0.412563,96463.0,96462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742503780,0.4275593,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742504090,0.4275593,96463.0,96462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742504379,0.4275593,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742504579,0.4275593,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742504785,0.51958824,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742505175,0.4275593,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742505376,0.51972005,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742505683,0.51971564,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742505877,0.51971564,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742506375,0.4275593,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742507586,0.4275593,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742507777,0.4275593,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742509185,0.5730793,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742509479,0.5730793,96463.0,96462.0,0.25005381]
["bitfinex-derivatives","BTCF0:USTF0",1732742509680,0.5730793,96463.0,96462.0,0.24905381]
["bitfinex-derivatives","BTCF0:USTF0",1732742509891,0.5730793,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742510191,0.5730793,96463.0,96462.0,0.25005381]
["bitfinex-derivatives","BTCF0:USTF0",1732742510583,0.5730793,96463.0,96462.0,0.24905381]
["bitfinex-derivatives","BTCF0:USTF0",1732742510786,0.2122793,96463.0,96462.0,0.24905381]
["bitfinex-derivatives","BTCF0:USTF0",1732742510983,0.2122793,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742512086,0.2122793,96463.0,96460.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732742512289,0.2122793,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742512490,0.5730793,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742513085,0.5730793,96463.0,96462.0,0.25020511]
["bitfinex-derivatives","BTCF0:USTF0",1732742513280,0.5730793,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742514791,0.5213163,96463.0,96461.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732742515088,0.051763,96462.0,96461.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732742516684,0.052763,96462.0,96461.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732742518292,0.053763,96462.0,96461.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732742518588,0.053763,96462.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742518589,0.051766,96459.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742518794,0.002,96462.0,96455.0,0.30995742]
["bitfinex-derivatives","BTCF0:USTF0",1732742518990,0.14410966,96456.0,96455.0,0.36172442]
["bitfinex-derivatives","BTCF0:USTF0",1732742519183,0.09234266,96456.0,96455.0,0.36172442]
["bitfinex-derivatives","BTCF0:USTF0",1732742519489,0.051765,96460.0,96455.0,0.36172442]
["bitfinex-derivatives","BTCF0:USTF0",1732742519490,0.09234266,96458.0,96457.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732742519989,0.09234266,96458.0,96457.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732742520890,0.09234266,96458.0,96457.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732742521291,0.051766,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742521480,0.051766,96458.0,96457.0,0.31148457]
["bitfinex-derivatives","BTCF0:USTF0",1732742521685,0.051766,96458.0,96457.0,0.31248457]
["bitfinex-derivatives","BTCF0:USTF0",1732742522081,0.051766,96458.0,96457.0,0.61614717]
["bitfinex-derivatives","BTCF0:USTF0",1732742522481,0.051766,96458.0,96457.0,0.31248457]
["bitfinex-derivatives","BTCF0:USTF0",1732742522682,0.051766,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742524288,0.09234266,96460.0,96457.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732742524489,0.09234266,96460.0,96457.0,0.36425057]
["bitfinex-derivatives","BTCF0:USTF0",1732742524694,0.09234266,96460.0,96459.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732742524991,0.092353,96470.0,96459.0,1.03974905]
["bitfinex-derivatives","BTCF0:USTF0",1732742525195,0.051759,96470.0,96468.0,0.31043614]
["bitfinex-derivatives","BTCF0:USTF0",1732742525488,0.092353,96472.0,96468.0,0.31043614]
["bitfinex-derivatives","BTCF0:USTF0",1732742525489,0.092353,96472.0,96469.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1732742525690,0.051759,96470.0,96469.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1732742525897,0.14409816,96470.0,96469.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1732742526097,0.051759,96470.0,96469.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1732742526283,0.26802488,96475.0,96469.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1732742526893,0.3638,96471.0,96470.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742527694,0.006,96471.0,96470.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742527888,0.09233948,96476.0,96475.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732742528095,0.00155529,96483.0,96482.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732742528300,0.00155529,96483.0,96482.0,0.30537537]
["bitfinex-derivatives","BTCF0:USTF0",1732742528601,0.36422729,96483.0,96479.0,0.24806907]
["bitfinex-derivatives","BTCF0:USTF0",1732742528795,0.09233948,96480.0,96478.0,0.18605733]
["bitfinex-derivatives","BTCF0:USTF0",1732742528998,0.14532,96482.0,96478.0,0.18605733]
["bitfinex-derivatives","BTCF0:USTF0",1732742529195,0.051755,96478.0,96477.0,0.18605733]
["bitfinex-derivatives","BTCF0:USTF0",1732742529695,0.197075,96478.0,96477.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1732742529892,0.197075,96478.0,96476.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1732742530392,0.14532,96478.0,96476.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1732742530585,0.051755,96477.0,96476.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1732742531790,0.14408681,96477.0,96475.0,0.237814]
["bitfinex-derivatives","BTCF0:USTF0",1732742531990,0.14408681,96477.0,96470.0,0.24806907]
["bitfinex-derivatives","BTCF0:USTF0",1732742531991,0.051758,96472.0,96471.0,0.24806907]
["bitfinex-derivatives","BTCF0:USTF0",1732742532298,0.09233297,96473.0,96469.0,0.24806907]
["bitfinex-derivatives","BTCF0:USTF0",1732742532594,0.3608,96476.0,96467.0,0.24806907]
["bitfinex-derivatives","BTCF0:USTF0",1732742532595,0.05176,96468.0,96467.0,0.24806907]
["bitfinex-derivatives","BTCF0:USTF0",1732742532904,0.55788,96468.0,96467.0,0.24806907]
["bitfinex-derivatives","BTCF0:USTF0",1732742533197,0.1965616,96468.0,96467.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742534193,0.14632,96468.0,96467.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742534591,0.14732,96468.0,96467.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742536394,0.19908,96468.0,96467.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742538601,0.19908,96468.0,96467.0,0.06492645]
["bitfinex-derivatives","BTCF0:USTF0",1732742539492,0.19908,96468.0,96467.0,0.01316545]
["bitfinex-derivatives","BTCF0:USTF0",1732742540197,0.14732,96468.0,96464.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732742540393,0.051761,96467.0,96465.0,0.01318347]
["bitfinex-derivatives","BTCF0:USTF0",1732742540599,0.051761,96467.0,96466.0,0.01318347]
["bitfinex-derivatives","BTCF0:USTF0",1732742544698,0.14532,96468.0,96467.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732742544899,0.14532,96468.0,96467.0,0.06494447]
["bitfinex-derivatives","BTCF0:USTF0",1732742545903,0.14632,96468.0,96467.0,0.06494447]
["bitfinex-derivatives","BTCF0:USTF0",1732742546603,0.14732,96468.0,96467.0,0.06494447]
["bitfinex-derivatives","BTCF0:USTF0",1732742547201,0.19908,96468.0,96467.0,0.01318347]
["bitfinex-derivatives","BTCF0:USTF0",1732742547502,0.19808,96468.0,96467.0,0.01318347]
["bitfinex-derivatives","BTCF0:USTF0",1732742547706,0.19808,96468.0,96467.0,0.01418347]
["bitfinex-derivatives","BTCF0:USTF0",1732742548299,0.19708,96468.0,96467.0,0.01418347]
["bitfinex-derivatives","BTCF0:USTF0",1732742549203,0.28941297,96468.0,96467.0,0.01418347]
["bitfinex-derivatives","BTCF0:USTF0",1732742549605,0.09233297,96468.0,96467.0,0.03582321]
["bitfinex-derivatives","BTCF0:USTF0",1732742549906,0.09233297,96470.0,96469.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732742550107,0.09233297,96471.0,96470.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742550316,0.09233297,96471.0,96470.0,0.08658221]
["bitfinex-derivatives","BTCF0:USTF0",1732742550511,0.09233297,96471.0,96470.0,1.58692371]
["bitfinex-derivatives","BTCF0:USTF0",1732742550700,0.09233297,96471.0,96470.0,1.56528389]
["bitfinex-derivatives","BTCF0:USTF0",1732742551911,0.09233297,96471.0,96470.0,0.06528389]
["bitfinex-derivatives","BTCF0:USTF0",1732742552406,0.09233297,96471.0,96470.0,0.06728389]
["bitfinex-derivatives","BTCF0:USTF0",1732742553004,0.09233297,96471.0,96470.0,0.01552489]
["bitfinex-derivatives","BTCF0:USTF0",1732742553005,0.09333297,96471.0,96470.0,0.01552489]
["bitfinex-derivatives","BTCF0:USTF0",1732742553206,0.052759,96471.0,96470.0,0.01552489]
["bitfinex-derivatives","BTCF0:USTF0",1732742553709,0.052759,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742553907,0.051759,96471.0,96470.0,0.01550339]
["bitfinex-derivatives","BTCF0:USTF0",1732742554208,0.051759,96471.0,96470.0,0.01850339]
["bitfinex-derivatives","BTCF0:USTF0",1732742554611,0.051759,96471.0,96470.0,0.01750339]
["bitfinex-derivatives","BTCF0:USTF0",1732742555517,0.051759,96471.0,96470.0,0.01650339]
["bitfinex-derivatives","BTCF0:USTF0",1732742555811,0.051759,96471.0,96470.0,0.06826239]
["bitfinex-derivatives","BTCF0:USTF0",1732742556010,0.3608,96472.0,96471.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732742556310,0.3608,96472.0,96471.0,0.06526239]
["bitfinex-derivatives","BTCF0:USTF0",1732742556608,0.3608,96472.0,96471.0,0.0869154]
["bitfinex-derivatives","BTCF0:USTF0",1732742556815,0.3608,96472.0,96471.0,0.08694514]
["bitfinex-derivatives","BTCF0:USTF0",1732742557313,0.3608,96472.0,96471.0,0.08994514]
["bitfinex-derivatives","BTCF0:USTF0",1732742557702,0.3608,96472.0,96471.0,0.06829213]
["bitfinex-derivatives","BTCF0:USTF0",1732742559002,0.3608,96472.0,96471.0,0.06629213]
["bitfinex-derivatives","BTCF0:USTF0",1732742559212,0.3608,96472.0,96471.0,0.06905568]
["bitfinex-derivatives","BTCF0:USTF0",1732742559616,0.3608,96472.0,96471.0,0.37912056]
["bitfinex-derivatives","BTCF0:USTF0",1732742560007,0.50592,96472.0,96471.0,0.37912056]
["bitfinex-derivatives","BTCF0:USTF0",1732742560713,0.50592,96472.0,96471.0,0.06905568]
["bitfinex-derivatives","BTCF0:USTF0",1732742561213,0.50592,96472.0,96471.0,0.0690274]
["bitfinex-derivatives","BTCF0:USTF0",1732742561617,0.50592,96472.0,96471.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1732742564418,0.50592,96472.0,96460.0,0.28179257]
["bitfinex-derivatives","BTCF0:USTF0",1732742564617,0.051766,96457.0,96446.0,0.00259391]
["bitfinex-derivatives","BTCF0:USTF0",1732742564914,0.3608,96461.0,96447.0,0.28953705]
["bitfinex-derivatives","BTCF0:USTF0",1732742564915,0.3608,96449.0,96447.0,0.28953705]
["bitfinex-derivatives","BTCF0:USTF0",1732742565121,0.3608,96449.0,96424.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732742565122,0.3608,96449.0,96430.0,1.84511975]
["bitfinex-derivatives","BTCF0:USTF0",1732742565309,0.3608,96431.0,96430.0,1.52070922]
["bitfinex-derivatives","BTCF0:USTF0",1732742565819,0.38434451,96431.0,96430.0,0.02070922]
["bitfinex-derivatives","BTCF0:USTF0",1732742566319,0.38434451,96431.0,96429.0,0.24825943]
["bitfinex-derivatives","BTCF0:USTF0",1732742566516,0.14689993,96430.0,96421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742566709,0.3608,96422.0,96417.0,0.18602468]
["bitfinex-derivatives","BTCF0:USTF0",1732742566914,0.412587,96418.0,96411.0,0.18602468]
["bitfinex-derivatives","BTCF0:USTF0",1732742567114,0.12335542,96413.0,96407.0,0.18602468]
["bitfinex-derivatives","BTCF0:USTF0",1732742567318,0.3608,96408.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742567527,0.3608,96408.0,96401.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732742567817,0.45292599,96408.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742568220,0.3608,96408.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742569218,0.3618,96408.0,96401.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732742569515,0.3618,96408.0,96407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742569719,0.37737633,96408.0,96407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742570219,0.37837633,96408.0,96401.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1732742570812,0.68753633,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742571007,0.051796,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742571213,0.19808,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732742571617,0.19808,96401.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742571816,0.3608,96397.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742572613,0.37737633,96408.0,96390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742572614,0.001,96401.0,96400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732742572820,0.3618,96408.0,96400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732742573016,0.001,96408.0,96400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732742573419,0.412587,96418.0,96407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742573624,0.3608,96418.0,96407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742573924,0.3608,96418.0,96408.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732742575721,0.3608,96418.0,96409.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732742576117,0.3608,96410.0,96409.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732742576627,0.3608,96410.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742576840,0.3608,96410.0,96379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732742576841,0.412606,96383.0,96379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732742578119,0.414606,96383.0,96379.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732742579817,0.002,96383.0,96379.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732742580333,0.002,96383.0,96380.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1732742580531,0.3608,96394.0,96385.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732742580830,0.3608,96394.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742581035,0.3608,96394.0,96388.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732742581930,0.3608,96404.0,96389.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732742582126,0.3608,96404.0,96396.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1732742582928,0.3608,96404.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742583632,0.3608,96410.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742583830,0.051793,96407.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742584028,0.051793,96407.0,96397.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732742585030,0.051793,96407.0,96397.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732742585346,0.051794,96405.0,96397.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732742585527,0.051794,96405.0,96397.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732742585834,0.3608,96410.0,96397.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732742586026,0.412592,96410.0,96397.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732742586227,0.051791,96411.0,96397.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732742586424,0.56028,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742586734,0.3608,96414.0,96404.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1732742587429,0.0001245,96415.0,96413.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732742587630,0.0001245,96415.0,96413.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732742587825,0.0001245,96415.0,96414.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1732742588226,0.0001245,96415.0,96414.0,1.9484]
["bitfinex-derivatives","BTCF0:USTF0",1732742589332,0.0011245,96415.0,96414.0,1.9554]
["bitfinex-derivatives","BTCF0:USTF0",1732742589527,0.0021245,96415.0,96414.0,1.9604]
["bitfinex-derivatives","BTCF0:USTF0",1732742589935,0.0011245,96415.0,96414.0,1.9534]
["bitfinex-derivatives","BTCF0:USTF0",1732742591032,0.0001245,96415.0,96414.0,1.9484]
["bitfinex-derivatives","BTCF0:USTF0",1732742591235,0.0021245,96415.0,96414.0,1.9604]
["bitfinex-derivatives","BTCF0:USTF0",1732742592340,0.0021245,96415.0,96414.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1732742593236,0.0021245,96415.0,96414.0,0.47613414]
["bitfinex-derivatives","BTCF0:USTF0",1732742594342,0.09212599,96434.0,96433.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732742594636,0.09212599,96442.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742594837,0.09212599,96443.0,96434.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732742595038,0.1918,96444.0,96434.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732742595039,0.09212599,96444.0,96442.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732742595232,0.09212599,96443.0,96442.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732742595434,0.09212599,96444.0,96442.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732742595830,0.09212599,96444.0,96434.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732742596029,0.09212599,96444.0,96441.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732742596341,0.09212599,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742596529,0.09212599,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742596732,0.08978272,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742597336,0.37647116,96447.0,96441.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732742597541,0.3608,96447.0,96441.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732742597844,0.3608,96447.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742598537,0.3608,96447.0,96441.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732742598839,0.3608,96447.0,96441.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732742599140,0.3608,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742599748,0.3608,96447.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742601039,0.3608,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742601236,0.3608,96447.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742603239,0.3608,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742603442,0.3608,96447.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742603939,0.3608,96447.0,96443.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742604650,0.3608,96447.0,96445.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742604844,0.3608,96447.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742605243,0.3608,96447.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742608344,0.3608,96447.0,96444.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732742609050,0.3608,96447.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742609350,0.3608,96447.0,96444.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732742610544,0.3608,96447.0,96444.0,0.06842667]
["bitfinex-derivatives","BTCF0:USTF0",1732742611048,0.3608,96447.0,96444.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732742611634,0.3608,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742613146,0.00824637,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742613552,0.00824637,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742615241,0.00824637,96445.0,96444.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732742615548,0.13160179,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742615748,0.18337479,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742616052,0.06001937,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742616252,0.18295371,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742616440,0.06001937,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742617042,0.06001937,96445.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742617043,0.051773,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742617249,0.06001937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742618047,0.07402753,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742618651,0.07502753,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742618849,0.07902753,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742619054,0.06501937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742620859,0.06601937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742621353,0.06401937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742621748,0.06001937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742621949,0.06501937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742622252,0.06101937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742622458,0.06501937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742622760,0.37609937,96444.0,96443.0,0.02114181]
["bitfinex-derivatives","BTCF0:USTF0",1732742622956,0.37467027,96444.0,96427.0,0.18624218]
["bitfinex-derivatives","BTCF0:USTF0",1732742623146,0.17500522,96428.0,96427.0,0.18624218]
["bitfinex-derivatives","BTCF0:USTF0",1732742623350,0.51482902,96434.0,96432.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742623351,0.15402902,96433.0,96432.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742623550,0.18552,96433.0,96432.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742624157,0.237299,96433.0,96432.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742624351,0.237299,96433.0,96432.0,0.18624218]
["bitfinex-derivatives","BTCF0:USTF0",1732742624659,0.240299,96433.0,96432.0,0.18624218]
["bitfinex-derivatives","BTCF0:USTF0",1732742625058,0.240299,96433.0,96428.0,0.01969926]
["bitfinex-derivatives","BTCF0:USTF0",1732742625059,0.05178,96431.0,96430.0,0.18624218]
["bitfinex-derivatives","BTCF0:USTF0",1732742625458,0.051781,96430.0,96429.0,0.18624218]
["bitfinex-derivatives","BTCF0:USTF0",1732742626465,0.17495775,96430.0,96429.0,0.18624218]
["bitfinex-derivatives","BTCF0:USTF0",1732742627264,0.051781,96429.0,96428.0,0.01969926]
["bitfinex-derivatives","BTCF0:USTF0",1732742628664,0.051781,96429.0,96428.0,0.02069926]
["bitfinex-derivatives","BTCF0:USTF0",1732742628866,0.051781,96429.0,96428.0,0.02269926]
["bitfinex-derivatives","BTCF0:USTF0",1732742629556,0.051781,96429.0,96428.0,0.02069926]
["bitfinex-derivatives","BTCF0:USTF0",1732742629757,0.051781,96429.0,96428.0,0.02269926]
["bitfinex-derivatives","BTCF0:USTF0",1732742631452,0.051781,96429.0,96428.0,0.02069926]
["bitfinex-derivatives","BTCF0:USTF0",1732742631655,0.051781,96429.0,96428.0,0.02269926]
["bitfinex-derivatives","BTCF0:USTF0",1732742632367,0.15402902,96440.0,96428.0,0.02269926]
["bitfinex-derivatives","BTCF0:USTF0",1732742632368,0.17495675,96432.0,96428.0,0.02269926]
["bitfinex-derivatives","BTCF0:USTF0",1732742632570,0.12317675,96435.0,96432.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732742632766,0.12317675,96436.0,96434.0,0.54693475]
["bitfinex-derivatives","BTCF0:USTF0",1732742633068,0.18552,96441.0,96438.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732742633257,0.12317675,96444.0,96439.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732742633456,0.12317675,96445.0,96443.0,0.18611345]
["bitfinex-derivatives","BTCF0:USTF0",1732742633657,0.051773,96444.0,96443.0,0.18611345]
["bitfinex-derivatives","BTCF0:USTF0",1732742633862,0.12317675,96446.0,96444.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742634063,0.12317675,96446.0,96444.0,0.2378843]
["bitfinex-derivatives","BTCF0:USTF0",1732742634258,0.12317675,96446.0,96444.0,0.1861113]
["bitfinex-derivatives","BTCF0:USTF0",1732742634456,0.051772,96447.0,96445.0,0.1861113]
["bitfinex-derivatives","BTCF0:USTF0",1732742635364,0.13019063,96446.0,96445.0,0.1861113]
["bitfinex-derivatives","BTCF0:USTF0",1732742635872,0.007,96446.0,96444.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732742636073,0.12320175,96445.0,96444.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732742636269,0.12320175,96445.0,96444.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732742636475,0.007,96446.0,96445.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732742636765,0.007,96446.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742636766,0.051773,96445.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742636973,0.051773,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742637167,0.051773,96445.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742637367,0.12320175,96446.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742637563,0.17497375,96446.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742637771,0.12320175,96447.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742637968,0.12320175,96446.0,96444.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732742638272,0.12320175,96447.0,96444.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732742638773,0.12320175,96448.0,96444.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732742638974,0.12320175,96448.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742639274,0.13173869,96448.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742640267,0.12320175,96449.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742640662,0.00832032,96448.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742641167,0.00932032,96448.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742641670,0.00954606,96448.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742642976,0.001,96448.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742643167,0.009468,96448.0,96447.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732742644082,0.009468,96448.0,96447.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732742644376,0.008468,96448.0,96447.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732742645671,0.008468,96448.0,96447.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732742645864,0.00844643,96448.0,96447.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732742647664,0.00824217,96448.0,96447.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732742647866,0.00824217,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742649371,0.12320175,96453.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742650383,0.0082382,96452.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742650684,0.12320175,96453.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742650685,0.0082382,96451.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742650865,0.0082382,96450.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742651070,0.0082382,96449.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742651275,0.0082382,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742652676,0.00838908,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742654484,0.00852118,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742654673,0.00852118,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742654872,0.00852118,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742655787,0.00852118,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742655974,0.00852118,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742657484,0.3608,96451.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742658481,0.00822058,96450.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742658691,0.00822058,96449.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742658887,0.00822058,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742659089,0.00822058,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742659391,0.0082428,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732742660393,0.051775,96440.0,96439.0,0.24825943]
["bitfinex-derivatives","BTCF0:USTF0",1732742660589,0.4208178,96440.0,96439.0,0.24825943]
["bitfinex-derivatives","BTCF0:USTF0",1732742660782,0.7318978,96440.0,96439.0,0.24825943]
["bitfinex-derivatives","BTCF0:USTF0",1732742660982,0.9045778,96440.0,96439.0,0.24825943]
["bitfinex-derivatives","BTCF0:USTF0",1732742661181,0.4208178,96440.0,96439.0,0.24825943]
["bitfinex-derivatives","BTCF0:USTF0",1732742661486,0.585255,96440.0,96439.0,0.24825943]
["bitfinex-derivatives","BTCF0:USTF0",1732742661686,0.585255,96440.0,96439.0,0.26744945]
["bitfinex-derivatives","BTCF0:USTF0",1732742662081,0.585255,96440.0,96439.0,0.27044945]
["bitfinex-derivatives","BTCF0:USTF0",1732742662389,0.585255,96440.0,96439.0,0.02219002]
["bitfinex-derivatives","BTCF0:USTF0",1732742663693,0.591255,96440.0,96439.0,0.02019002]
["bitfinex-derivatives","BTCF0:USTF0",1732742663891,0.594255,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742664783,0.64460506,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742665393,0.594255,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742666186,0.60940415,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742669199,0.92048415,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742669692,0.92048415,96440.0,96438.0,0.02207363]
["bitfinex-derivatives","BTCF0:USTF0",1732742669997,0.051778,96434.0,96433.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732742670195,0.55762915,96440.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742670196,0.55894915,96440.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742670387,0.051783,96426.0,96425.0,0.37981158]
["bitfinex-derivatives","BTCF0:USTF0",1732742670589,0.224503,96426.0,96425.0,0.37981158]
["bitfinex-derivatives","BTCF0:USTF0",1732742671788,0.585303,96426.0,96425.0,0.02101158]
["bitfinex-derivatives","BTCF0:USTF0",1732742671990,0.896423,96426.0,96425.0,0.02101158]
["bitfinex-derivatives","BTCF0:USTF0",1732742672184,1.020663,96426.0,96425.0,0.02101158]
["bitfinex-derivatives","BTCF0:USTF0",1732742672387,1.457383,96426.0,96425.0,0.02101158]
["bitfinex-derivatives","BTCF0:USTF0",1732742673001,0.051789,96415.0,96414.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1732742673195,0.585309,96415.0,96414.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1732742673892,0.585309,96415.0,96414.0,0.02071292]
["bitfinex-derivatives","BTCF0:USTF0",1732742674393,0.587309,96415.0,96414.0,0.02071292]
["bitfinex-derivatives","BTCF0:USTF0",1732742674895,0.17872,96415.0,96414.0,0.07250192]
["bitfinex-derivatives","BTCF0:USTF0",1732742675199,0.006,96415.0,96414.0,0.02071292]
["bitfinex-derivatives","BTCF0:USTF0",1732742675403,0.17872,96415.0,96414.0,0.02071292]
["bitfinex-derivatives","BTCF0:USTF0",1732742675895,0.17672,96415.0,96414.0,0.02071292]
["bitfinex-derivatives","BTCF0:USTF0",1732742676097,0.229509,96415.0,96414.0,0.02071292]
["bitfinex-derivatives","BTCF0:USTF0",1732742676797,0.222469,96415.0,96414.0,0.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1732742676997,0.222469,96415.0,96414.0,0.02019275]
["bitfinex-derivatives","BTCF0:USTF0",1732742677190,0.23759028,96415.0,96414.0,0.02019275]
["bitfinex-derivatives","BTCF0:USTF0",1732742677391,0.23459028,96415.0,96414.0,0.02019275]
["bitfinex-derivatives","BTCF0:USTF0",1732742677999,0.23459028,96415.0,96408.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1732742678000,0.31116,96414.0,96397.0,0.18621363]
["bitfinex-derivatives","BTCF0:USTF0",1732742678298,0.31116,96414.0,96388.0,0.01997451]
["bitfinex-derivatives","BTCF0:USTF0",1732742678299,0.051802,96390.0,96388.0,0.01997451]
["bitfinex-derivatives","BTCF0:USTF0",1732742678487,0.16668,96389.0,96388.0,0.01997451]
["bitfinex-derivatives","BTCF0:USTF0",1732742679293,0.051802,96390.0,96388.0,0.01997451]
["bitfinex-derivatives","BTCF0:USTF0",1732742679505,0.051813,96370.0,96367.0,0.18621363]
["bitfinex-derivatives","BTCF0:USTF0",1732742679689,0.051813,96370.0,96361.0,0.24828484]
["bitfinex-derivatives","BTCF0:USTF0",1732742679690,0.16668,96369.0,96368.0,6.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742680798,0.16768,96369.0,96368.0,0.00306212]
["bitfinex-derivatives","BTCF0:USTF0",1732742681003,0.16768,96369.0,96368.0,0.02397501]
["bitfinex-derivatives","BTCF0:USTF0",1732742681608,0.219493,96369.0,96368.0,0.02397501]
["bitfinex-derivatives","BTCF0:USTF0",1732742682295,0.220493,96369.0,96368.0,0.02497501]
["bitfinex-derivatives","BTCF0:USTF0",1732742683203,0.220533,96369.0,96368.0,0.02497501]
["bitfinex-derivatives","BTCF0:USTF0",1732742683901,0.002,96369.0,96368.0,0.07678901]
["bitfinex-derivatives","BTCF0:USTF0",1732742684703,0.002,96369.0,96368.0,1.57678901]
["bitfinex-derivatives","BTCF0:USTF0",1732742690006,0.002,96369.0,96368.0,0.02497501]
["bitfinex-derivatives","BTCF0:USTF0",1732742692301,0.002,96369.0,96368.0,0.02597501]
["bitfinex-derivatives","BTCF0:USTF0",1732742693203,0.001,96369.0,96368.0,0.02597501]
["bitfinex-derivatives","BTCF0:USTF0",1732742694199,0.051813,96370.0,96368.0,0.02397501]
["bitfinex-derivatives","BTCF0:USTF0",1732742696704,0.051813,96370.0,96368.0,0.02297501]
["bitfinex-derivatives","BTCF0:USTF0",1732742696705,0.06708458,96370.0,96368.0,0.02297501]
["bitfinex-derivatives","BTCF0:USTF0",1732742696905,0.06708458,96370.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742698296,0.06808458,96370.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742698501,0.06808458,96370.0,96368.0,0.02097501]
["bitfinex-derivatives","BTCF0:USTF0",1732742698797,0.052813,96370.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742699301,0.051813,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742701597,0.051813,96369.0,96368.0,0.02097501]
["bitfinex-derivatives","BTCF0:USTF0",1732742701802,0.051813,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742702707,0.363133,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742702897,0.224733,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742703410,0.17292,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742703605,0.224733,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742704306,0.225733,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742704805,0.052813,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742705008,0.224773,96369.0,96368.0,0.02097501]
["bitfinex-derivatives","BTCF0:USTF0",1732742705209,0.224773,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742705401,0.34759866,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742705708,0.12382566,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742706004,0.29678566,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742706210,0.34859866,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742706503,0.225773,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742708905,0.537093,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742709112,0.537093,96369.0,96368.0,0.02097501]
["bitfinex-derivatives","BTCF0:USTF0",1732742709308,0.537093,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742709701,0.225773,96369.0,96368.0,0.02197501]
["bitfinex-derivatives","BTCF0:USTF0",1732742709897,0.52475997,96369.0,96350.0,0.24828484]
["bitfinex-derivatives","BTCF0:USTF0",1732742710099,0.52475997,96369.0,96329.0,0.02073027]
["bitfinex-derivatives","BTCF0:USTF0",1732742710100,0.12297738,96352.0,96343.0,0.24828484]
["bitfinex-derivatives","BTCF0:USTF0",1732742710298,0.12297738,96352.0,96342.0,0.30011284]
["bitfinex-derivatives","BTCF0:USTF0",1732742710299,0.17296,96351.0,96342.0,0.30011284]
["bitfinex-derivatives","BTCF0:USTF0",1732742710505,0.12297738,96347.0,96342.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732742710707,0.12297738,96345.0,96342.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732742710902,0.12297738,96345.0,96339.0,0.0154063]
["bitfinex-derivatives","BTCF0:USTF0",1732742711104,0.17480338,96345.0,96339.0,0.0154063]
["bitfinex-derivatives","BTCF0:USTF0",1732742711307,0.17480338,96345.0,96339.0,0.0672353]
["bitfinex-derivatives","BTCF0:USTF0",1732742711503,0.051826,96345.0,96339.0,0.0672353]
["bitfinex-derivatives","BTCF0:USTF0",1732742711910,0.052826,96345.0,96344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732742712412,0.06854129,96345.0,96344.0,0.38369297]
["bitfinex-derivatives","BTCF0:USTF0",1732742712714,0.06854129,96345.0,96344.0,0.38469297]
["bitfinex-derivatives","BTCF0:USTF0",1732742716107,0.06854129,96345.0,96344.0,0.02389297]
["bitfinex-derivatives","BTCF0:USTF0",1732742716510,0.05183,96339.0,96332.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732742716712,0.05183,96339.0,96338.0,0.02249031]
["bitfinex-derivatives","BTCF0:USTF0",1732742716914,0.05183,96339.0,96338.0,0.03295988]
["bitfinex-derivatives","BTCF0:USTF0",1732742717114,0.09201582,96342.0,96338.0,0.03295988]
["bitfinex-derivatives","BTCF0:USTF0",1732742717311,0.14384382,96342.0,96339.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732742717505,0.14384382,96342.0,96341.0,0.01046957]
["bitfinex-derivatives","BTCF0:USTF0",1732742718421,0.17446542,96342.0,96341.0,0.01046957]
["bitfinex-derivatives","BTCF0:USTF0",1732742718612,0.17446542,96342.0,96341.0,0.01246957]
["bitfinex-derivatives","BTCF0:USTF0",1732742719517,0.051828,96342.0,96341.0,0.01246957]
["bitfinex-derivatives","BTCF0:USTF0",1732742719711,0.12263742,96343.0,96341.0,0.01246957]
["bitfinex-derivatives","BTCF0:USTF0",1732742719908,0.01571529,96345.0,96344.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732742720106,0.09195351,96347.0,96344.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732742720318,0.09195351,96347.0,96342.0,0.01046957]
["bitfinex-derivatives","BTCF0:USTF0",1732742720319,0.14377851,96347.0,96342.0,0.01046957]
["bitfinex-derivatives","BTCF0:USTF0",1732742720512,0.08148394,96344.0,96342.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732742720708,0.08148394,96344.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732742720913,0.051825,96347.0,96343.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732742721121,0.17296,96346.0,96343.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732742722317,0.17296,96346.0,96338.0,0.02249031]
["bitfinex-derivatives","BTCF0:USTF0",1732742722619,0.17296,96346.0,96343.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732742722926,0.051826,96345.0,96338.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1732742723309,0.37619451,96348.0,96338.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1732742723310,0.168,96344.0,96338.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1732742723521,0.051828,96343.0,96338.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1732742724014,0.051828,96342.0,96338.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1732742724210,0.051829,96341.0,96338.0,0.02249031]
["bitfinex-derivatives","BTCF0:USTF0",1732742724721,0.168,96340.0,96338.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1732742725018,0.168,96339.0,96338.0,0.07432031]
["bitfinex-derivatives","BTCF0:USTF0",1732742725218,0.168,96339.0,96338.0,0.07532031]
["bitfinex-derivatives","BTCF0:USTF0",1732742725430,0.168,96339.0,96338.0,0.02349031]
["bitfinex-derivatives","BTCF0:USTF0",1732742725630,0.168,96339.0,96338.0,0.02249031]
["bitfinex-derivatives","BTCF0:USTF0",1732742725923,0.168,96339.0,96338.0,0.02349031]
["bitfinex-derivatives","BTCF0:USTF0",1732742727119,0.21983,96339.0,96338.0,0.02349031]
["bitfinex-derivatives","BTCF0:USTF0",1732742727726,0.21983,96339.0,96338.0,0.02249031]
["bitfinex-derivatives","BTCF0:USTF0",1732742728019,0.21983,96339.0,96338.0,0.02349031]
["bitfinex-derivatives","BTCF0:USTF0",1732742728223,0.53123,96339.0,96338.0,0.02349031]
["bitfinex-derivatives","BTCF0:USTF0",1732742728431,0.65386742,96339.0,96338.0,0.02349031]
["bitfinex-derivatives","BTCF0:USTF0",1732742728613,0.65386742,96339.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742728614,0.051836,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742728814,0.219876,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742729022,0.219876,96327.0,96316.0,0.02033679]
["bitfinex-derivatives","BTCF0:USTF0",1732742729023,0.16804,96327.0,96325.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732742729224,0.051837,96326.0,96325.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732742729419,0.16804,96327.0,96316.0,0.02033679]
["bitfinex-derivatives","BTCF0:USTF0",1732742729420,0.051838,96324.0,96320.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732742729727,0.051838,96323.0,96321.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732742730115,0.051838,96323.0,96312.0,0.01510082]
["bitfinex-derivatives","BTCF0:USTF0",1732742730321,0.051838,96323.0,96322.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1732742730521,0.051838,96323.0,96322.0,0.43170688]
["bitfinex-derivatives","BTCF0:USTF0",1732742730822,0.051838,96323.0,96322.0,0.37986788]
["bitfinex-derivatives","BTCF0:USTF0",1732742731427,0.1840378,96327.0,96322.0,0.37986788]
["bitfinex-derivatives","BTCF0:USTF0",1732742731627,0.051838,96325.0,96322.0,0.37986788]
["bitfinex-derivatives","BTCF0:USTF0",1732742731820,0.001,96323.0,96322.0,0.37986788]
["bitfinex-derivatives","BTCF0:USTF0",1732742732020,0.052838,96323.0,96322.0,0.01906788]
["bitfinex-derivatives","BTCF0:USTF0",1732742732732,0.051838,96323.0,96322.0,0.01906788]
["bitfinex-derivatives","BTCF0:USTF0",1732742733823,0.3608,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742734124,0.4639608,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742734327,0.051841,96317.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742734628,0.219882,96316.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742734820,0.4639608,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742734821,0.051842,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742735026,0.219882,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742735230,0.16804,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742735930,0.219882,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742737120,0.220882,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742738430,0.052842,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742738625,0.220882,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742739628,0.23612201,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742739837,0.23612201,96315.0,96309.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732742739838,0.051845,96310.0,96309.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732742740641,0.23612201,96315.0,96308.0,0.01975705]
["bitfinex-derivatives","BTCF0:USTF0",1732742740835,0.051846,96309.0,96308.0,0.01975705]
["bitfinex-derivatives","BTCF0:USTF0",1732742742636,0.052846,96309.0,96308.0,0.01975705]
["bitfinex-derivatives","BTCF0:USTF0",1732742743532,0.051846,96309.0,96308.0,0.01975705]
["bitfinex-derivatives","BTCF0:USTF0",1732742747123,0.213806,96309.0,96308.0,0.01975705]
["bitfinex-derivatives","BTCF0:USTF0",1732742747930,0.051846,96309.0,96308.0,0.01975705]
["bitfinex-derivatives","BTCF0:USTF0",1732742748134,0.213806,96309.0,96308.0,0.01975705]
["bitfinex-derivatives","BTCF0:USTF0",1732742748338,0.213806,96309.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742748339,0.051854,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742748731,0.16196,96296.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742748931,0.16196,96299.0,96297.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732742749240,0.00846238,96298.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742749435,0.051849,96303.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742749436,0.00846238,96297.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742749736,0.001,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742749931,0.00846238,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742750333,0.00846238,96294.0,96293.0,0.01930842]
["bitfinex-derivatives","BTCF0:USTF0",1732742750534,0.00946238,96294.0,96293.0,0.01930842]
["bitfinex-derivatives","BTCF0:USTF0",1732742751033,0.00946238,96294.0,96293.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1732742751234,0.001,96294.0,96293.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1732742751429,0.00959954,96294.0,96293.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1732742752130,0.001,96294.0,96293.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1732742752436,0.002,96294.0,96293.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1732742752831,0.01061634,96294.0,96293.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1732742754340,0.01061634,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742754537,0.37141634,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742755239,0.3628,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742756033,0.3618,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742756642,0.52476,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742756841,0.66238809,96294.0,96293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732742757036,0.66238809,96294.0,96288.0,0.02034903]
["bitfinex-derivatives","BTCF0:USTF0",1732742757037,0.051856,96289.0,96288.0,0.02034903]
["bitfinex-derivatives","BTCF0:USTF0",1732742761249,0.37737455,96294.0,96288.0,0.02034903]
["bitfinex-derivatives","BTCF0:USTF0",1732742761447,0.36208,96294.0,96288.0,0.02034903]
["bitfinex-derivatives","BTCF0:USTF0",1732742761647,0.12233354,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742761837,0.02074683,96304.0,96294.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1732742761838,0.051849,96303.0,96294.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1732742762143,0.00828811,96302.0,96294.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1732742762344,0.051849,96303.0,96294.0,0.176954]
["bitfinex-derivatives","BTCF0:USTF0",1732742762345,0.00828811,96301.0,96295.0,1.551853]
["bitfinex-derivatives","BTCF0:USTF0",1732742762650,0.00828811,96300.0,96296.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732742762952,0.12233354,96317.0,96298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732742763148,0.01517597,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742763349,0.051842,96316.0,96315.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732742764244,0.051842,96316.0,96315.0,0.10464813]
["bitfinex-derivatives","BTCF0:USTF0",1732742765445,0.051842,96316.0,96315.0,0.06294813]
["bitfinex-derivatives","BTCF0:USTF0",1732742766454,0.053842,96316.0,96315.0,0.06294813]
["bitfinex-derivatives","BTCF0:USTF0",1732742766639,0.054842,96316.0,96315.0,0.06294813]
["bitfinex-derivatives","BTCF0:USTF0",1732742767756,0.002,96316.0,96315.0,0.06294813]
["bitfinex-derivatives","BTCF0:USTF0",1732742767954,0.002,96316.0,96315.0,0.11479013]
["bitfinex-derivatives","BTCF0:USTF0",1732742767955,0.005,96316.0,96315.0,0.11479013]
["bitfinex-derivatives","BTCF0:USTF0",1732742768150,0.005,96316.0,96315.0,0.42627013]
["bitfinex-derivatives","BTCF0:USTF0",1732742768345,0.005,96316.0,96315.0,1.92627013]
["bitfinex-derivatives","BTCF0:USTF0",1732742768644,0.005,96316.0,96315.0,1.56294813]
["bitfinex-derivatives","BTCF0:USTF0",1732742768949,0.056842,96316.0,96315.0,1.72490813]
["bitfinex-derivatives","BTCF0:USTF0",1732742769149,0.056842,96316.0,96315.0,0.22490813]
["bitfinex-derivatives","BTCF0:USTF0",1732742769351,0.054842,96316.0,96315.0,0.22690813]
["bitfinex-derivatives","BTCF0:USTF0",1732742769762,0.052842,96316.0,96315.0,0.06694813]
["bitfinex-derivatives","BTCF0:USTF0",1732742769941,0.052842,96316.0,96315.0,0.22890813]
["bitfinex-derivatives","BTCF0:USTF0",1732742770254,0.051842,96316.0,96315.0,0.22690813]
["bitfinex-derivatives","BTCF0:USTF0",1732742770445,0.052842,96316.0,96315.0,0.22890813]
["bitfinex-derivatives","BTCF0:USTF0",1732742770646,0.052842,96316.0,96315.0,0.06694813]
["bitfinex-derivatives","BTCF0:USTF0",1732742772055,0.052842,96316.0,96315.0,0.22890813]
["bitfinex-derivatives","BTCF0:USTF0",1732742772548,0.051842,96316.0,96315.0,0.22690813]
["bitfinex-derivatives","BTCF0:USTF0",1732742772747,0.052842,96316.0,96315.0,0.06694813]
["bitfinex-derivatives","BTCF0:USTF0",1732742773355,0.052842,96316.0,96315.0,0.06494813]
["bitfinex-derivatives","BTCF0:USTF0",1732742773552,0.052842,96316.0,96315.0,0.06694813]
["bitfinex-derivatives","BTCF0:USTF0",1732742773756,0.00010179,96321.0,96315.0,0.02674813]
["bitfinex-derivatives","BTCF0:USTF0",1732742773952,0.001,96316.0,96315.0,0.02674813]
["bitfinex-derivatives","BTCF0:USTF0",1732742774257,0.001,96316.0,96315.0,0.07859113]
["bitfinex-derivatives","BTCF0:USTF0",1732742774659,0.00010179,96321.0,96320.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732742775047,0.00010179,96321.0,96320.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1732742776055,0.00010179,96321.0,96320.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1732742776654,0.00010179,96321.0,96320.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1732742777158,0.00010179,96321.0,96320.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1732742777360,0.00010179,96321.0,96320.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1732742778061,0.00010179,96321.0,96320.0,1.83117284]
["bitfinex-derivatives","BTCF0:USTF0",1732742778062,0.00110179,96321.0,96320.0,1.83117284]
["bitfinex-derivatives","BTCF0:USTF0",1732742778559,0.00110179,96321.0,96320.0,1.88301284]
["bitfinex-derivatives","BTCF0:USTF0",1732742778760,0.01409619,96344.0,96320.0,2.18997284]
["bitfinex-derivatives","BTCF0:USTF0",1732742779056,0.05183,96339.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742779262,0.00890506,96338.0,96337.0,0.02137669]
["bitfinex-derivatives","BTCF0:USTF0",1732742779450,0.05183,96338.0,96337.0,0.02137669]
["bitfinex-derivatives","BTCF0:USTF0",1732742779656,0.06073506,96338.0,96337.0,0.02146118]
["bitfinex-derivatives","BTCF0:USTF0",1732742780057,0.00890506,96338.0,96337.0,0.02146118]
["bitfinex-derivatives","BTCF0:USTF0",1732742780260,0.01509619,96344.0,96337.0,0.02146118]
["bitfinex-derivatives","BTCF0:USTF0",1732742780261,0.00890506,96343.0,96337.0,0.02146118]
["bitfinex-derivatives","BTCF0:USTF0",1732742780453,0.00890506,96342.0,96338.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732742780655,0.00890506,96341.0,96338.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732742780857,0.00890506,96340.0,96337.0,0.02246118]
["bitfinex-derivatives","BTCF0:USTF0",1732742781056,0.00890506,96339.0,96337.0,0.02246118]
["bitfinex-derivatives","BTCF0:USTF0",1732742781252,0.051829,96341.0,96337.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1732742781464,0.00877249,96340.0,96337.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1732742781660,0.00877075,96339.0,96337.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1732742781967,0.00877075,96338.0,96337.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1732742782568,0.00877075,96338.0,96337.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1732742782864,0.00877075,96338.0,96337.0,1.5356993]
["bitfinex-derivatives","BTCF0:USTF0",1732742783068,0.00877075,96338.0,96337.0,0.020164]
["bitfinex-derivatives","BTCF0:USTF0",1732742783266,0.00877075,96338.0,96337.0,0.021164]
["bitfinex-derivatives","BTCF0:USTF0",1732742784463,0.00877075,96338.0,96337.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1732742784761,0.412627,96345.0,96337.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1732742784965,0.00848357,96344.0,96337.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1732742785168,0.06031157,96343.0,96337.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1732742785464,0.051829,96340.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742785664,0.00848357,96339.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742787072,0.00848357,96338.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742787275,0.00848357,96343.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742787571,0.051829,96340.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742787763,0.00848357,96339.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742788273,0.05183,96338.0,96337.0,0.021164]
["bitfinex-derivatives","BTCF0:USTF0",1732742788472,0.05183,96338.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742788659,0.06031357,96338.0,96337.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1732742788969,0.06031357,96338.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742789570,0.06031357,96338.0,96337.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1732742789970,0.06031357,96338.0,96337.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1732742790275,0.06031357,96338.0,96337.0,0.021164]
["bitfinex-derivatives","BTCF0:USTF0",1732742790571,0.06031357,96338.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742790572,0.051839,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742790764,0.06040477,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742791263,0.06040477,96321.0,96320.0,0.02076527]
["bitfinex-derivatives","BTCF0:USTF0",1732742791460,0.06040477,96321.0,96320.0,0.02081112]
["bitfinex-derivatives","BTCF0:USTF0",1732742792062,0.06040477,96321.0,96320.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742792768,0.06058991,96321.0,96320.0,0.00204585]
["bitfinex-derivatives","BTCF0:USTF0",1732742792972,0.06058991,96321.0,96320.0,0.00504585]
["bitfinex-derivatives","BTCF0:USTF0",1732742795269,0.06058991,96321.0,96320.0,0.00404585]
["bitfinex-derivatives","BTCF0:USTF0",1732742795669,0.06058991,96321.0,96320.0,0.00304585]
["bitfinex-derivatives","BTCF0:USTF0",1732742795859,0.06058991,96321.0,96320.0,0.00104585]
["bitfinex-derivatives","BTCF0:USTF0",1732742796066,0.06058991,96321.0,96320.0,0.00304585]
["bitfinex-derivatives","BTCF0:USTF0",1732742796264,0.06058991,96321.0,96320.0,1.50304585]
["bitfinex-derivatives","BTCF0:USTF0",1732742798272,0.06024985,96321.0,96320.0,1.50304585]
["bitfinex-derivatives","BTCF0:USTF0",1732742798670,0.06024985,96321.0,96320.0,1.50104585]
["bitfinex-derivatives","BTCF0:USTF0",1732742798968,0.06024985,96321.0,96320.0,1.50204585]
["bitfinex-derivatives","BTCF0:USTF0",1732742799470,0.06024985,96321.0,96320.0,1.50104585]
["bitfinex-derivatives","BTCF0:USTF0",1732742799882,0.06124985,96321.0,96320.0,1.50004585]
["bitfinex-derivatives","BTCF0:USTF0",1732742802274,0.06024985,96321.0,96320.0,1.50004585]
["bitfinex-derivatives","BTCF0:USTF0",1732742802473,0.06124985,96321.0,96320.0,1.50004585]
["bitfinex-derivatives","BTCF0:USTF0",1732742803073,0.00941085,96321.0,96320.0,1.50004585]
["bitfinex-derivatives","BTCF0:USTF0",1732742803277,0.00941085,96321.0,96320.0,1.55188585]
["bitfinex-derivatives","BTCF0:USTF0",1732742803481,0.00941085,96321.0,96320.0,1.86336585]
["bitfinex-derivatives","BTCF0:USTF0",1732742803778,0.3608,96343.0,96321.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732742803972,0.051829,96340.0,96333.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732742804171,0.051829,96340.0,96333.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1732742804379,0.051829,96340.0,96334.0,1.551832]
["bitfinex-derivatives","BTCF0:USTF0",1732742804581,0.3608,96343.0,96337.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732742805078,0.00136,96352.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742805270,0.17401661,96359.0,96343.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732742805579,0.051819,96359.0,96349.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742806079,0.01562392,96361.0,96349.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742806372,0.008,96352.0,96351.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732742807869,0.051821,96356.0,96351.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1732742808074,0.051823,96352.0,96351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732742808275,0.015,96359.0,96351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732742808579,8.695e-05,96361.0,96351.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732742808580,0.007,96352.0,96351.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732742809968,0.058823,96352.0,96351.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732742810275,0.051823,96352.0,96351.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732742812067,0.051823,96352.0,96351.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732742812469,0.051823,96352.0,96351.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732742812668,0.051823,96352.0,96351.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732742814177,0.051823,96352.0,96351.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732742814376,0.051823,96352.0,96351.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732742815681,0.06035944,96352.0,96351.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732742817471,0.06035944,96352.0,96351.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732742817786,0.06035944,96352.0,96351.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732742818080,0.06035944,96352.0,96351.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732742818280,0.06035944,96352.0,96351.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732742820690,0.06035944,96352.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742820691,0.051823,96352.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732742820871,0.363183,96352.0,96351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732742821076,0.363183,96352.0,96334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732742821077,0.051828,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742823688,0.051828,96342.0,96341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732742824379,0.052828,96342.0,96341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732742825082,0.051828,96342.0,96341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732742825784,0.06031364,96342.0,96341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732742827284,0.06028659,96342.0,96341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732742828983,0.051828,96342.0,96341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732742831487,0.051828,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742831992,0.01560042,96348.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742832177,0.12299466,96351.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742832378,0.051829,96351.0,96342.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732742832582,0.3608,96352.0,96342.0,0.18588674]
["bitfinex-derivatives","BTCF0:USTF0",1732742832583,0.051832,96345.0,96342.0,0.18588674]
["bitfinex-derivatives","BTCF0:USTF0",1732742833083,0.051832,96345.0,96343.0,0.18588674]
["bitfinex-derivatives","BTCF0:USTF0",1732742833280,0.13840135,96355.0,96341.0,0.54708026]
["bitfinex-derivatives","BTCF0:USTF0",1732742833281,0.12299466,96348.0,96341.0,0.54708026]
["bitfinex-derivatives","BTCF0:USTF0",1732742833487,0.051833,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742834279,0.17482766,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742834584,0.051833,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742836686,0.06790295,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742837189,0.01606995,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742838284,0.01506995,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742838593,0.0393,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742839588,0.14972,96346.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742839785,0.1539242,96356.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742839786,0.12313936,96348.0,96345.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732742839992,0.48393936,96349.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742840189,0.37650498,96349.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732742840499,0.37650498,96349.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742840696,0.37650498,96349.0,96341.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732742840993,0.09238493,96344.0,96341.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732742841189,0.09238493,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742841393,0.09238493,96345.0,96343.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732742841593,0.09238493,96345.0,96341.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732742841787,0.09238493,96346.0,96341.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732742842091,0.09238493,96344.0,96341.0,0.54698862]
["bitfinex-derivatives","BTCF0:USTF0",1732742842389,0.09238493,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742842688,0.12317991,96348.0,96341.0,0.54698862]
["bitfinex-derivatives","BTCF0:USTF0",1732742843285,0.09240082,96342.0,96341.0,0.59882762]
["bitfinex-derivatives","BTCF0:USTF0",1732742843487,0.12317991,96347.0,96341.0,0.59882762]
["bitfinex-derivatives","BTCF0:USTF0",1732742843694,0.09241223,96342.0,96341.0,0.59882762]
["bitfinex-derivatives","BTCF0:USTF0",1732742843993,0.09241223,96345.0,96341.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1732742844189,0.09241223,96343.0,96341.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1732742844386,0.12317991,96347.0,96341.0,0.54703869]
["bitfinex-derivatives","BTCF0:USTF0",1732742844586,0.12317991,96347.0,96346.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732742844782,0.12317991,96348.0,96346.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732742844989,0.12317991,96347.0,96346.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732742845499,0.12325012,96349.0,96347.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732742845684,0.14972,96350.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742845998,0.051849,96333.0,96332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732742846297,0.051849,96333.0,96320.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742846298,0.51052,96333.0,96320.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742846496,0.3608,96322.0,96320.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742846696,0.3608,96322.0,96320.0,0.05190085]
["bitfinex-derivatives","BTCF0:USTF0",1732742846992,0.3608,96322.0,96321.0,0.05341202]
["bitfinex-derivatives","BTCF0:USTF0",1732742847697,0.3608,96322.0,96321.0,1.56914834]
["bitfinex-derivatives","BTCF0:USTF0",1732742849192,0.3608,96322.0,96321.0,1.56759132]
["bitfinex-derivatives","BTCF0:USTF0",1732742851890,0.3608,96322.0,96321.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1732742851891,0.51052,96322.0,96321.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1732742852196,0.82196,96322.0,96320.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742852397,0.31144,96321.0,96320.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742852602,0.3633,96321.0,96320.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1732742852892,0.3633,96321.0,96298.0,0.28729252]
["bitfinex-derivatives","BTCF0:USTF0",1732742852893,0.6774924,96321.0,96299.0,0.18614439]
["bitfinex-derivatives","BTCF0:USTF0",1732742853093,0.7216,96299.0,96282.0,0.18614439]
["bitfinex-derivatives","BTCF0:USTF0",1732742853397,0.7216,96299.0,96281.0,0.02074242]
["bitfinex-derivatives","BTCF0:USTF0",1732742853398,0.3608,96283.0,96281.0,0.02074242]
["bitfinex-derivatives","BTCF0:USTF0",1732742853590,0.3608,96283.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732742854996,0.51056,96283.0,96282.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732742855386,0.3608,96283.0,96282.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732742856394,0.3618,96283.0,96282.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732742857601,0.3608,96283.0,96282.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732742860396,0.14976,96290.0,96282.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1732742860606,0.14976,96290.0,96289.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732742861111,0.14976,96290.0,96289.0,1.551883]
["bitfinex-derivatives","BTCF0:USTF0",1732742861304,0.16529305,96290.0,96289.0,1.551883]
["bitfinex-derivatives","BTCF0:USTF0",1732742862015,0.16529305,96290.0,96289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742862310,0.16529305,96290.0,96289.0,1.551888]
["bitfinex-derivatives","BTCF0:USTF0",1732742862311,0.16729305,96290.0,96289.0,1.551888]
["bitfinex-derivatives","BTCF0:USTF0",1732742863195,0.16729305,96290.0,96289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742863402,0.051889,96287.0,96281.0,0.01523916]
["bitfinex-derivatives","BTCF0:USTF0",1732742863704,0.3608,96282.0,96268.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732742863905,0.1031608,96280.0,96277.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732742864102,0.3608,96278.0,96277.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732742864502,0.3608,96278.0,96272.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732742864702,0.3608,96278.0,96268.0,0.01567154]
["bitfinex-derivatives","BTCF0:USTF0",1732742864703,0.051898,96272.0,96268.0,0.01567154]
["bitfinex-derivatives","BTCF0:USTF0",1732742864911,0.051898,96272.0,96247.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732742864912,0.3608,96269.0,96247.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732742865116,0.3608,96257.0,96241.0,0.20781163]
["bitfinex-derivatives","BTCF0:USTF0",1732742865416,0.50932,96257.0,96244.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732742865710,0.821,96257.0,96256.0,0.13960441]
["bitfinex-derivatives","BTCF0:USTF0",1732742865914,0.97248,96257.0,96253.0,0.0156223]
["bitfinex-derivatives","BTCF0:USTF0",1732742866097,0.3608,96254.0,96241.0,0.20781163]
["bitfinex-derivatives","BTCF0:USTF0",1732742866409,0.3608,96242.0,96241.0,0.25973063]
["bitfinex-derivatives","BTCF0:USTF0",1732742867311,0.3608,96242.0,96241.0,1.75973063]
["bitfinex-derivatives","BTCF0:USTF0",1732742868304,0.3638,96242.0,96241.0,1.75973063]
["bitfinex-derivatives","BTCF0:USTF0",1732742868609,0.3005,96242.0,96241.0,1.77523118]
["bitfinex-derivatives","BTCF0:USTF0",1732742868919,0.3608,96254.0,96253.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732742869208,0.3668,96254.0,96253.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732742869610,0.3668,96254.0,96253.0,1.551914]
["bitfinex-derivatives","BTCF0:USTF0",1732742870111,0.3608,96254.0,96253.0,1.551914]
["bitfinex-derivatives","BTCF0:USTF0",1732742870702,0.3698,96254.0,96253.0,1.551914]
["bitfinex-derivatives","BTCF0:USTF0",1732742871107,0.3698,96254.0,96253.0,1.863594]
["bitfinex-derivatives","BTCF0:USTF0",1732742871609,0.3768,96254.0,96253.0,1.863594]
["bitfinex-derivatives","BTCF0:USTF0",1732742872211,0.3018,96254.0,96253.0,1.863594]
["bitfinex-derivatives","BTCF0:USTF0",1732742872516,0.22795842,96254.0,96253.0,1.863594]
["bitfinex-derivatives","BTCF0:USTF0",1732742872721,0.22796097,96254.0,96253.0,1.863594]
["bitfinex-derivatives","BTCF0:USTF0",1732742872912,0.21996097,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742873503,0.21896097,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742873703,0.2118,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742874210,0.2048,96254.0,96253.0,1.57030296]
["bitfinex-derivatives","BTCF0:USTF0",1732742875109,0.2078,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742875314,0.2148,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742875708,0.2078,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742875907,0.2148,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742876313,0.2078,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742876617,0.2148,96254.0,96253.0,1.56730296]
["bitfinex-derivatives","BTCF0:USTF0",1732742878313,0.2148,96254.0,96241.0,0.20781163]
["bitfinex-derivatives","BTCF0:USTF0",1732742878314,0.051924,96250.0,96241.0,0.20781163]
["bitfinex-derivatives","BTCF0:USTF0",1732742878512,0.3608,96242.0,96241.0,0.01519346]
["bitfinex-derivatives","BTCF0:USTF0",1732742878717,0.3608,96242.0,96213.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1732742878907,0.3608,96242.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732742878908,0.3608,96225.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732742879314,0.3608,96225.0,96224.0,1.551938]
["bitfinex-derivatives","BTCF0:USTF0",1732742880216,0.3608,96225.0,96220.0,0.10492849]
["bitfinex-derivatives","BTCF0:USTF0",1732742880417,0.3608,96225.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732742880612,0.3608,96225.0,96224.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732742881210,0.3608,96225.0,96224.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1732742882014,0.3608,96225.0,96224.0,1.551938]
["bitfinex-derivatives","BTCF0:USTF0",1732742882219,0.3608,96225.0,96224.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1732742882615,0.3608,96225.0,96224.0,1.555938]
["bitfinex-derivatives","BTCF0:USTF0",1732742884110,0.45259891,96225.0,96224.0,1.555938]
["bitfinex-derivatives","BTCF0:USTF0",1732742884311,0.45257165,96225.0,96224.0,1.555938]
["bitfinex-derivatives","BTCF0:USTF0",1732742884519,1.03336,96225.0,96224.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732742884714,1.03336,96225.0,96224.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1732742884921,1.1558275,96225.0,96224.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1732742885116,1.03336,96225.0,96205.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732742885419,1.03336,96225.0,96201.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742885420,0.7216,96206.0,96201.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742885623,0.1486,96205.0,96201.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742885820,0.1486,96205.0,96203.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732742886224,0.1486,96205.0,96204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742886815,0.1496,96205.0,96204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742887531,0.1496,96205.0,96201.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742887532,0.1927,96205.0,96201.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742887731,0.0403,96204.0,96201.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742888226,0.15290031,96202.0,96184.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732742888424,0.7216,96186.0,96185.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1732742888625,0.87024,96186.0,96185.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1732742888829,0.7216,96186.0,96185.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1732742889126,0.81324221,96186.0,96185.0,1.551966]
["bitfinex-derivatives","BTCF0:USTF0",1732742889321,0.7216,96186.0,96185.0,1.863846]
["bitfinex-derivatives","BTCF0:USTF0",1732742889529,0.14951316,96186.0,96185.0,1.863846]
["bitfinex-derivatives","BTCF0:USTF0",1732742889723,0.40814472,96194.0,96193.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732742889919,0.31655047,96194.0,96193.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732742890529,0.25325047,96194.0,96193.0,0.0652109]
["bitfinex-derivatives","BTCF0:USTF0",1732742890830,0.3608,96217.0,96193.0,0.67899042]
["bitfinex-derivatives","BTCF0:USTF0",1732742891128,0.3608,96217.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732742891329,0.12216365,96224.0,96215.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732742891518,0.12216365,96224.0,96207.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742891519,0.0421,96234.0,96220.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732742891719,0.0421,96234.0,96220.0,0.06521837]
["bitfinex-derivatives","BTCF0:USTF0",1732742892033,0.14868,96238.0,96220.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732742892335,0.0152579,96234.0,96220.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732742892633,0.00113237,96221.0,96220.0,0.06516394]
["bitfinex-derivatives","BTCF0:USTF0",1732742893024,0.00113237,96221.0,96220.0,0.06616394]
["bitfinex-derivatives","BTCF0:USTF0",1732742893025,0.00013237,96221.0,96220.0,0.06616394]
["bitfinex-derivatives","BTCF0:USTF0",1732742893324,0.0152579,96234.0,96220.0,0.37896394]
["bitfinex-derivatives","BTCF0:USTF0",1732742893530,0.51064,96241.0,96224.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742893732,0.51064,96241.0,96231.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742893733,0.12225454,96240.0,96231.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742893932,0.12225454,96252.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742894121,0.12225454,96257.0,96240.0,0.11657361]
["bitfinex-derivatives","BTCF0:USTF0",1732742894319,0.3608,96260.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732742894320,0.12225454,96255.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732742894635,0.12225454,96254.0,96253.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732742894825,0.12225454,96255.0,96250.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742895028,0.3608,96251.0,96250.0,0.1031608]
["bitfinex-derivatives","BTCF0:USTF0",1732742895332,0.3608,96251.0,96250.0,1.61663893]
["bitfinex-derivatives","BTCF0:USTF0",1732742896031,0.3608,96251.0,96250.0,1.51347813]
["bitfinex-derivatives","BTCF0:USTF0",1732742896231,0.3618,96251.0,96250.0,1.51347813]
["bitfinex-derivatives","BTCF0:USTF0",1732742896628,0.3638,96251.0,96250.0,1.51347813]
["bitfinex-derivatives","BTCF0:USTF0",1732742896929,0.3638,96251.0,96250.0,1.53559322]
["bitfinex-derivatives","BTCF0:USTF0",1732742897925,0.001,96251.0,96250.0,1.53559322]
["bitfinex-derivatives","BTCF0:USTF0",1732742898125,0.003,96251.0,96250.0,1.53559322]
["bitfinex-derivatives","BTCF0:USTF0",1732742898330,0.002,96251.0,96250.0,1.53559322]
["bitfinex-derivatives","BTCF0:USTF0",1732742898531,0.003,96251.0,96250.0,1.53559322]
["bitfinex-derivatives","BTCF0:USTF0",1732742898737,0.001,96251.0,96250.0,1.53659322]
["bitfinex-derivatives","BTCF0:USTF0",1732742899032,0.001,96251.0,96250.0,1.53019559]
["bitfinex-derivatives","BTCF0:USTF0",1732742899335,0.46024,96251.0,96250.0,0.01547813]
["bitfinex-derivatives","BTCF0:USTF0",1732742899546,0.051926,96248.0,96241.0,0.01583707]
["bitfinex-derivatives","BTCF0:USTF0",1732742899725,0.46024,96251.0,96242.0,1.51377438]
["bitfinex-derivatives","BTCF0:USTF0",1732742899726,0.3608,96243.0,96242.0,1.51377438]
["bitfinex-derivatives","BTCF0:USTF0",1732742899921,0.051934,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742900121,0.14856,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742900330,0.05193,96229.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742900527,0.3608,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742900528,0.14856,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742900833,0.14856,96228.0,96226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742901031,0.14856,96228.0,96227.0,4.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742901722,0.14856,96228.0,96227.0,1.50004509]
["bitfinex-derivatives","BTCF0:USTF0",1732742902127,0.15356,96228.0,96227.0,1.50004509]
["bitfinex-derivatives","BTCF0:USTF0",1732742902427,0.005,96228.0,96227.0,1.50004509]
["bitfinex-derivatives","BTCF0:USTF0",1732742902630,0.13710364,96228.0,96227.0,3.16408723]
["bitfinex-derivatives","BTCF0:USTF0",1732742902828,0.14410364,96228.0,96227.0,3.16408723]
["bitfinex-derivatives","BTCF0:USTF0",1732742903035,0.14856,96228.0,96227.0,3.16408723]
["bitfinex-derivatives","BTCF0:USTF0",1732742903536,0.14856,96228.0,96227.0,2.70727506]
["bitfinex-derivatives","BTCF0:USTF0",1732742903927,0.14856,96228.0,96227.0,3.20205693]
["bitfinex-derivatives","BTCF0:USTF0",1732742904327,0.14856,96228.0,96227.0,2.70727506]
["bitfinex-derivatives","BTCF0:USTF0",1732742904527,0.15656,96228.0,96227.0,2.70727506]
["bitfinex-derivatives","BTCF0:USTF0",1732742904830,0.15656,96228.0,96227.0,3.23256602]
["bitfinex-derivatives","BTCF0:USTF0",1732742905036,0.15156,96228.0,96227.0,3.23256602]
["bitfinex-derivatives","BTCF0:USTF0",1732742905236,0.14856,96228.0,96227.0,3.23356602]
["bitfinex-derivatives","BTCF0:USTF0",1732742905435,0.14856,96228.0,96227.0,3.23456602]
["bitfinex-derivatives","BTCF0:USTF0",1732742905631,0.14856,96228.0,96227.0,2.55301903]
["bitfinex-derivatives","BTCF0:USTF0",1732742906132,0.14856,96228.0,96227.0,2.55201903]
["bitfinex-derivatives","BTCF0:USTF0",1732742906336,0.15056,96228.0,96227.0,2.55201903]
["bitfinex-derivatives","BTCF0:USTF0",1732742907925,0.15256,96228.0,96227.0,2.55201903]
["bitfinex-derivatives","BTCF0:USTF0",1732742908136,0.15156,96228.0,96227.0,2.55201903]
["bitfinex-derivatives","BTCF0:USTF0",1732742908328,0.15256,96228.0,96227.0,2.55201903]
["bitfinex-derivatives","BTCF0:USTF0",1732742908939,0.46332,96228.0,96227.0,2.55201903]
["bitfinex-derivatives","BTCF0:USTF0",1732742909132,0.46432,96228.0,96227.0,1.05201903]
["bitfinex-derivatives","BTCF0:USTF0",1732742909640,0.76432,96228.0,96227.0,0.30759378]
["bitfinex-derivatives","BTCF0:USTF0",1732742909838,0.80412,96228.0,96227.0,0.08859378]
["bitfinex-derivatives","BTCF0:USTF0",1732742910033,0.80412,96228.0,96227.0,0.01507978]
["bitfinex-derivatives","BTCF0:USTF0",1732742910347,0.76432,96228.0,96227.0,0.01507978]
["bitfinex-derivatives","BTCF0:USTF0",1732742910541,0.46432,96228.0,96227.0,0.38682767]
["bitfinex-derivatives","BTCF0:USTF0",1732742910732,0.46432,96228.0,96227.0,0.01507978]
["bitfinex-derivatives","BTCF0:USTF0",1732742911240,0.45708251,96228.0,96227.0,0.01507978]
["bitfinex-derivatives","BTCF0:USTF0",1732742911443,0.75708251,96228.0,96227.0,0.01507978]
["bitfinex-derivatives","BTCF0:USTF0",1732742912036,0.75908251,96228.0,96227.0,0.01507978]
["bitfinex-derivatives","BTCF0:USTF0",1732742912238,0.75808251,96228.0,96227.0,0.01507978]
["bitfinex-derivatives","BTCF0:USTF0",1732742912439,0.051921,96227.0,96225.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742912940,0.051922,96225.0,96224.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742913445,0.363682,96225.0,96223.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742913634,0.051922,96225.0,96223.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742913832,0.31176,96224.0,96223.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742914342,0.363683,96224.0,96223.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742914534,0.363683,96224.0,96213.0,1.87230789]
["bitfinex-derivatives","BTCF0:USTF0",1732742914535,0.363683,96224.0,96222.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742914735,0.051923,96224.0,96222.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742914939,0.31176,96223.0,96222.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742915431,0.051924,96222.0,96221.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742915636,0.051924,96222.0,96220.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742915637,0.412724,96222.0,96220.0,0.30980158]
["bitfinex-derivatives","BTCF0:USTF0",1732742916030,0.3118,96221.0,96213.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732742916236,0.412724,96222.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742916237,0.3608,96214.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742916432,0.5094,96214.0,96213.0,1.51455902]
["bitfinex-derivatives","BTCF0:USTF0",1732742917045,0.561328,96214.0,96213.0,1.51455902]
["bitfinex-derivatives","BTCF0:USTF0",1732742918343,0.561328,96214.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742918546,0.561328,96214.0,96213.0,1.5145505]
["bitfinex-derivatives","BTCF0:USTF0",1732742918738,0.561328,96214.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742919044,0.412728,96214.0,96213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742919342,0.561328,96214.0,96213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742919738,0.412728,96214.0,96213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742920037,0.561328,96214.0,96213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742920241,0.561328,96214.0,96213.0,1.5158792]
["bitfinex-derivatives","BTCF0:USTF0",1732742921033,0.412728,96214.0,96213.0,1.5158792]
["bitfinex-derivatives","BTCF0:USTF0",1732742921239,0.561328,96214.0,96213.0,1.5158792]
["bitfinex-derivatives","BTCF0:USTF0",1732742921936,0.5805157,96214.0,96213.0,1.5158792]
["bitfinex-derivatives","BTCF0:USTF0",1732742922135,0.5805157,96214.0,96213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732742922640,0.5805157,96214.0,96213.0,1.51611922]
["bitfinex-derivatives","BTCF0:USTF0",1732742923540,0.5805157,96214.0,96213.0,1.82611598]
["bitfinex-derivatives","BTCF0:USTF0",1732742924044,0.5805157,96214.0,96213.0,1.51611922]
["bitfinex-derivatives","BTCF0:USTF0",1732742924446,0.5805157,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732742924846,0.5805157,96214.0,96213.0,0.01634428]
["bitfinex-derivatives","BTCF0:USTF0",1732742925047,0.5803957,96214.0,96213.0,0.01634428]
["bitfinex-derivatives","BTCF0:USTF0",1732742925246,0.5803957,96214.0,96213.0,0.01534428]
["bitfinex-derivatives","BTCF0:USTF0",1732742926244,0.5803957,96214.0,96213.0,0.4899018]
["bitfinex-derivatives","BTCF0:USTF0",1732742927248,0.3693157,96214.0,96213.0,0.49713929]
["bitfinex-derivatives","BTCF0:USTF0",1732742927848,0.0711157,96214.0,96213.0,0.49711166]
["bitfinex-derivatives","BTCF0:USTF0",1732742928846,0.0711157,96214.0,96213.0,0.86979681]
["bitfinex-derivatives","BTCF0:USTF0",1732742929054,0.0721157,96214.0,96213.0,0.87563519]
["bitfinex-derivatives","BTCF0:USTF0",1732742929349,0.0721157,96214.0,96213.0,1.06802534]
["bitfinex-derivatives","BTCF0:USTF0",1732742929545,0.0721157,96214.0,96213.0,0.50395004]
["bitfinex-derivatives","BTCF0:USTF0",1732742929947,0.0721157,96214.0,96213.0,0.49895004]
["bitfinex-derivatives","BTCF0:USTF0",1732742929948,0.0711157,96214.0,96213.0,0.49895004]
["bitfinex-derivatives","BTCF0:USTF0",1732742932454,0.0711157,96214.0,96213.0,0.49853997]
["bitfinex-derivatives","BTCF0:USTF0",1732742932755,0.0711157,96214.0,96213.0,0.49319361]
["bitfinex-derivatives","BTCF0:USTF0",1732742933257,0.0711157,96214.0,96213.0,1.99319361]
["bitfinex-derivatives","BTCF0:USTF0",1732742933952,0.2195957,96214.0,96213.0,1.99319361]
["bitfinex-derivatives","BTCF0:USTF0",1732742934148,0.0711157,96214.0,96213.0,1.99319361]
["bitfinex-derivatives","BTCF0:USTF0",1732742934346,0.2195957,96214.0,96213.0,1.99319361]
["bitfinex-derivatives","BTCF0:USTF0",1732742935366,0.0711157,96214.0,96213.0,1.99219361]
["bitfinex-derivatives","BTCF0:USTF0",1732742935660,0.2195957,96214.0,96213.0,1.99319361]
["bitfinex-derivatives","BTCF0:USTF0",1732742936259,0.2195957,96214.0,96213.0,1.99219361]
["bitfinex-derivatives","BTCF0:USTF0",1732742937666,0.2195957,96214.0,96213.0,1.97742102]
["bitfinex-derivatives","BTCF0:USTF0",1732742937858,0.2195957,96214.0,96213.0,1.97642102]
["bitfinex-derivatives","BTCF0:USTF0",1732742938273,0.2195957,96214.0,96213.0,2.34978515]
["bitfinex-derivatives","BTCF0:USTF0",1732742938574,0.2195957,96214.0,96213.0,1.97642102]
["bitfinex-derivatives","BTCF0:USTF0",1732742938769,0.2195957,96214.0,96213.0,2.34978515]
["bitfinex-derivatives","BTCF0:USTF0",1732742939074,0.2195957,96214.0,96213.0,2.35078515]
["bitfinex-derivatives","BTCF0:USTF0",1732742939270,0.0711157,96214.0,96213.0,1.99191501]
["bitfinex-derivatives","BTCF0:USTF0",1732742939468,0.2195957,96214.0,96213.0,1.99191501]
["bitfinex-derivatives","BTCF0:USTF0",1732742940071,0.2205957,96214.0,96213.0,2.35102252]
["bitfinex-derivatives","BTCF0:USTF0",1732742940370,0.2205957,96214.0,96213.0,1.991846]
["bitfinex-derivatives","BTCF0:USTF0",1732742941073,0.2205957,96214.0,96213.0,1.99063639]
["bitfinex-derivatives","BTCF0:USTF0",1732742941576,0.2205957,96214.0,96213.0,1.98963639]
["bitfinex-derivatives","BTCF0:USTF0",1732742941764,0.0721157,96214.0,96213.0,1.98963639]
["bitfinex-derivatives","BTCF0:USTF0",1732742941964,0.14848,96224.0,96218.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732742942174,0.051913,96232.0,96231.0,0.00723749]
["bitfinex-derivatives","BTCF0:USTF0",1732742942365,0.200393,96232.0,96231.0,0.47540126]
["bitfinex-derivatives","BTCF0:USTF0",1732742943371,0.051913,96232.0,96231.0,0.31837696]
["bitfinex-derivatives","BTCF0:USTF0",1732742943576,0.200393,96232.0,96231.0,0.31837696]
["bitfinex-derivatives","BTCF0:USTF0",1732742943877,0.201393,96232.0,96231.0,0.32437696]
["bitfinex-derivatives","BTCF0:USTF0",1732742944373,0.201393,96232.0,96231.0,0.01323749]
["bitfinex-derivatives","BTCF0:USTF0",1732742945075,0.201393,96232.0,96231.0,0.01523749]
["bitfinex-derivatives","BTCF0:USTF0",1732742945370,0.200393,96232.0,96231.0,0.01423749]
["bitfinex-derivatives","BTCF0:USTF0",1732742946579,0.200393,96232.0,96231.0,0.01023749]
["bitfinex-derivatives","BTCF0:USTF0",1732742947480,0.200393,96232.0,96231.0,0.00923749]
["bitfinex-derivatives","BTCF0:USTF0",1732742948082,0.200393,96232.0,96231.0,0.00823749]
["bitfinex-derivatives","BTCF0:USTF0",1732742948277,0.200393,96232.0,96231.0,0.00723749]
["bitfinex-derivatives","BTCF0:USTF0",1732742949582,0.50883181,96233.0,96231.0,0.00723749]
["bitfinex-derivatives","BTCF0:USTF0",1732742949583,0.14844,96252.0,96232.0,0.05915049]
["bitfinex-derivatives","BTCF0:USTF0",1732742949786,0.051909,96239.0,96238.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1732742949971,0.051909,96239.0,96238.0,1.45673892]
["bitfinex-derivatives","BTCF0:USTF0",1732742950171,0.051909,96239.0,96238.0,2.98749511]
["bitfinex-derivatives","BTCF0:USTF0",1732742950380,0.051906,96246.0,96244.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732742950580,0.051906,96246.0,96245.0,0.56105683]
["bitfinex-derivatives","BTCF0:USTF0",1732742950881,0.051906,96246.0,96245.0,0.56791327]
["bitfinex-derivatives","BTCF0:USTF0",1732742951277,0.051906,96246.0,96245.0,0.55322483]
["bitfinex-derivatives","BTCF0:USTF0",1732742951975,0.051906,96246.0,96245.0,0.57293516]
["bitfinex-derivatives","BTCF0:USTF0",1732742952378,0.051906,96246.0,96245.0,0.87161466]
["bitfinex-derivatives","BTCF0:USTF0",1732742952681,0.64288504,96465.0,96245.0,0.56810669]
["bitfinex-derivatives","BTCF0:USTF0",1732742952682,0.01246897,96261.0,96245.0,0.56810669]
["bitfinex-derivatives","BTCF0:USTF0",1732742952876,0.00248067,96268.0,96260.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732742953081,0.00156067,96268.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742953385,0.02610382,96268.0,96267.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732742953688,0.02610382,96268.0,96267.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1732742954585,7.968e-05,96271.0,96267.0,1.84984]
["bitfinex-derivatives","BTCF0:USTF0",1732742954881,1e-08,96271.0,96270.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732742955084,1e-08,96271.0,96270.0,0.6824596]
["bitfinex-derivatives","BTCF0:USTF0",1732742955276,1e-08,96271.0,96270.0,0.9940996]
["bitfinex-derivatives","BTCF0:USTF0",1732742955482,1e-08,96271.0,96270.0,2.4940996]
["bitfinex-derivatives","BTCF0:USTF0",1732742955679,0.051884,96287.0,96277.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732742955975,0.3608,96282.0,96280.0,0.18563878]
["bitfinex-derivatives","BTCF0:USTF0",1732742956178,0.051892,96271.0,96270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732742956376,0.051894,96268.0,96261.0,0.18563878]
["bitfinex-derivatives","BTCF0:USTF0",1732742956579,0.051901,96254.0,96253.0,0.18563878]
["bitfinex-derivatives","BTCF0:USTF0",1732742956774,0.200141,96254.0,96253.0,5.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732742958785,0.201141,96254.0,96253.0,0.00605188]
["bitfinex-derivatives","BTCF0:USTF0",1732742959382,0.200141,96254.0,96253.0,0.00505188]
["bitfinex-derivatives","BTCF0:USTF0",1732742960183,0.200141,96254.0,96253.0,0.00805188]
["bitfinex-derivatives","BTCF0:USTF0",1732742960888,0.22373018,96254.0,96253.0,0.00305188]
["bitfinex-derivatives","BTCF0:USTF0",1732742961087,0.22373018,96254.0,96253.0,0.00705188]
["bitfinex-derivatives","BTCF0:USTF0",1732742963882,0.02358918,96254.0,96253.0,0.00705188]
["bitfinex-derivatives","BTCF0:USTF0",1732742964082,0.00012475,96269.0,96262.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732742964083,0.051896,96264.0,96262.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732742964282,0.14824,96268.0,96262.0,0.18562727]
["bitfinex-derivatives","BTCF0:USTF0",1732742964491,0.051896,96264.0,96263.0,0.18562546]
["bitfinex-derivatives","BTCF0:USTF0",1732742964792,0.051896,96264.0,96263.0,0.18562329]
["bitfinex-derivatives","BTCF0:USTF0",1732742965082,0.051896,96264.0,96263.0,1.551896]
["bitfinex-derivatives","BTCF0:USTF0",1732742965280,0.051896,96264.0,96263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742965680,0.052896,96264.0,96263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732742967482,0.051896,96264.0,96263.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732742967985,0.051896,96264.0,96263.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732742968391,0.051896,96264.0,96263.0,1.75150303]
["bitfinex-derivatives","BTCF0:USTF0",1732742968688,0.051896,96264.0,96263.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732742968892,0.051896,96264.0,96263.0,1.75158957]
["bitfinex-derivatives","BTCF0:USTF0",1732742969296,0.051896,96264.0,96263.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732742971389,0.051896,96264.0,96263.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1732742971699,0.00155919,96286.0,96268.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732742971889,0.051886,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742972090,0.051886,96282.0,96281.0,0.81802859]
["bitfinex-derivatives","BTCF0:USTF0",1732742972389,0.051886,96282.0,96281.0,2.31802859]
["bitfinex-derivatives","BTCF0:USTF0",1732742972890,0.00155919,96286.0,96281.0,2.31802859]
["bitfinex-derivatives","BTCF0:USTF0",1732742973091,0.051885,96285.0,96284.0,0.30954464]
["bitfinex-derivatives","BTCF0:USTF0",1732742973388,0.00155919,96286.0,96284.0,0.76499728]
["bitfinex-derivatives","BTCF0:USTF0",1732742973592,0.051885,96285.0,96284.0,0.30950929]
["bitfinex-derivatives","BTCF0:USTF0",1732742973794,0.051885,96284.0,96283.0,0.30950929]
["bitfinex-derivatives","BTCF0:USTF0",1732742973983,0.051885,96284.0,96283.0,0.76217473]
["bitfinex-derivatives","BTCF0:USTF0",1732742974183,0.051885,96284.0,96283.0,0.30950929]
["bitfinex-derivatives","BTCF0:USTF0",1732742974380,0.051885,96284.0,96283.0,0.45266575]
["bitfinex-derivatives","BTCF0:USTF0",1732742974989,0.001,96285.0,96284.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732742975194,0.00155919,96286.0,96284.0,0.50455075]
["bitfinex-derivatives","BTCF0:USTF0",1732742975389,0.00155919,96286.0,96285.0,0.45266575]
["bitfinex-derivatives","BTCF0:USTF0",1732742975390,0.05344319,96286.0,96285.0,0.45266575]
["bitfinex-derivatives","BTCF0:USTF0",1732742976488,0.05344319,96286.0,96285.0,0.82406644]
["bitfinex-derivatives","BTCF0:USTF0",1732742976688,0.05344319,96286.0,96285.0,0.45266575]
["bitfinex-derivatives","BTCF0:USTF0",1732742977287,0.05344319,96286.0,96285.0,0.45666575]
["bitfinex-derivatives","BTCF0:USTF0",1732742977487,0.05344319,96286.0,96285.0,0.82806644]
["bitfinex-derivatives","BTCF0:USTF0",1732742977692,0.05344319,96286.0,96285.0,0.82779491]
["bitfinex-derivatives","BTCF0:USTF0",1732742978083,0.05344319,96286.0,96285.0,0.83279491]
["bitfinex-derivatives","BTCF0:USTF0",1732742978400,0.05344319,96286.0,96285.0,0.46139422]
["bitfinex-derivatives","BTCF0:USTF0",1732742979008,0.05344319,96286.0,96285.0,0.46039422]
["bitfinex-derivatives","BTCF0:USTF0",1732742979401,0.05344319,96286.0,96285.0,0.99946349]
["bitfinex-derivatives","BTCF0:USTF0",1732742979801,0.00155919,96286.0,96285.0,0.99946349]
["bitfinex-derivatives","BTCF0:USTF0",1732742980111,0.00155919,96286.0,96285.0,0.46139422]
["bitfinex-derivatives","BTCF0:USTF0",1732742980407,0.00155919,96286.0,96285.0,1.0521893]
["bitfinex-derivatives","BTCF0:USTF0",1732742980596,0.00155919,96286.0,96285.0,1.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1732742981894,0.05344119,96286.0,96285.0,1.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1732742982091,0.05344119,96286.0,96285.0,0.99959883]
["bitfinex-derivatives","BTCF0:USTF0",1732742982600,0.05344119,96286.0,96285.0,0.99859883]
["bitfinex-derivatives","BTCF0:USTF0",1732742982987,0.05344119,96286.0,96285.0,0.99759883]
["bitfinex-derivatives","BTCF0:USTF0",1732742983300,0.05344119,96286.0,96285.0,0.99459883]
["bitfinex-derivatives","BTCF0:USTF0",1732742983596,0.05444119,96286.0,96285.0,1.00059883]
["bitfinex-derivatives","BTCF0:USTF0",1732742984100,0.05444119,96286.0,96285.0,0.99759883]
["bitfinex-derivatives","BTCF0:USTF0",1732742984303,0.05344119,96286.0,96285.0,0.99303915]
["bitfinex-derivatives","BTCF0:USTF0",1732742984599,0.05344119,96286.0,96285.0,0.45892342]
["bitfinex-derivatives","BTCF0:USTF0",1732742985786,0.05344119,96286.0,96285.0,0.45592342]
["bitfinex-derivatives","BTCF0:USTF0",1732742985989,0.051866,96298.0,96285.0,0.99713765]
["bitfinex-derivatives","BTCF0:USTF0",1732742986189,0.051866,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742986402,0.051866,96298.0,96297.0,1.35052318]
["bitfinex-derivatives","BTCF0:USTF0",1732742986596,0.14796,96306.0,96297.0,2.85052318]
["bitfinex-derivatives","BTCF0:USTF0",1732742986788,0.051863,96303.0,96302.0,0.37137261]
["bitfinex-derivatives","BTCF0:USTF0",1732742986990,0.051863,96303.0,96302.0,0.82289655]
["bitfinex-derivatives","BTCF0:USTF0",1732742987398,0.051863,96303.0,96302.0,0.45152394]
["bitfinex-derivatives","BTCF0:USTF0",1732742987700,0.051863,96303.0,96302.0,0.82282733]
["bitfinex-derivatives","BTCF0:USTF0",1732742987897,0.051863,96303.0,96302.0,0.45152394]
["bitfinex-derivatives","BTCF0:USTF0",1732742988104,0.055863,96303.0,96302.0,0.45152394]
["bitfinex-derivatives","BTCF0:USTF0",1732742988595,0.051863,96303.0,96302.0,0.45452394]
["bitfinex-derivatives","BTCF0:USTF0",1732742989294,0.051863,96303.0,96302.0,0.45752394]
["bitfinex-derivatives","BTCF0:USTF0",1732742990892,0.051863,96303.0,96302.0,0.81542334]
["bitfinex-derivatives","BTCF0:USTF0",1732742991095,0.051863,96303.0,96302.0,0.81542038]
["bitfinex-derivatives","BTCF0:USTF0",1732742991297,0.051863,96303.0,96302.0,0.44512215]
["bitfinex-derivatives","BTCF0:USTF0",1732742992299,0.051863,96303.0,96302.0,0.44212215]
["bitfinex-derivatives","BTCF0:USTF0",1732742992603,0.051863,96303.0,96302.0,0.44512215]
["bitfinex-derivatives","BTCF0:USTF0",1732742993098,0.051863,96303.0,96302.0,0.44212215]
["bitfinex-derivatives","BTCF0:USTF0",1732742993397,0.051863,96303.0,96302.0,0.81655212]
["bitfinex-derivatives","BTCF0:USTF0",1732742993595,0.051863,96303.0,96302.0,0.44512215]
["bitfinex-derivatives","BTCF0:USTF0",1732742993795,0.051863,96303.0,96302.0,0.44412215]
["bitfinex-derivatives","BTCF0:USTF0",1732742993996,0.051853,96333.0,96302.0,0.44412215]
["bitfinex-derivatives","BTCF0:USTF0",1732742994192,0.199821,96317.0,96316.0,0.2476911]
["bitfinex-derivatives","BTCF0:USTF0",1732742994393,0.14796,96317.0,96316.0,0.24771677]
["bitfinex-derivatives","BTCF0:USTF0",1732742994590,0.051864,96312.0,96311.0,0.30961387]
["bitfinex-derivatives","BTCF0:USTF0",1732742994793,0.051865,96310.0,96309.0,0.30961387]
["bitfinex-derivatives","BTCF0:USTF0",1732742994992,0.051865,96310.0,96309.0,0.73325404]
["bitfinex-derivatives","BTCF0:USTF0",1732742995394,0.051865,96310.0,96309.0,0.42368498]
["bitfinex-derivatives","BTCF0:USTF0",1732742995603,0.15196,96317.0,96309.0,0.73335888]
["bitfinex-derivatives","BTCF0:USTF0",1732742995907,0.203821,96317.0,96316.0,0.24773936]
["bitfinex-derivatives","BTCF0:USTF0",1732742996501,0.203781,96317.0,96310.0,0.30967406]
["bitfinex-derivatives","BTCF0:USTF0",1732742996707,0.051865,96311.0,96310.0,0.30967406]
["bitfinex-derivatives","BTCF0:USTF0",1732742996903,0.50872,96311.0,96307.0,0.30967406]
["bitfinex-derivatives","BTCF0:USTF0",1732742997206,0.051866,96308.0,96302.0,0.04569155]
["bitfinex-derivatives","BTCF0:USTF0",1732742997406,0.051877,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742997610,0.051877,96288.0,96287.0,0.78454867]
["bitfinex-derivatives","BTCF0:USTF0",1732742997804,0.051877,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742998197,0.051877,96288.0,96287.0,0.77421215]
["bitfinex-derivatives","BTCF0:USTF0",1732742998394,0.051877,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732742998594,0.052877,96288.0,96287.0,0.78924308]
["bitfinex-derivatives","BTCF0:USTF0",1732742998805,0.053877,96288.0,96287.0,0.78924308]
["bitfinex-derivatives","BTCF0:USTF0",1732742999007,0.053877,96288.0,96287.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743000214,0.052877,96288.0,96287.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732743000399,0.052877,96288.0,96287.0,0.78786242]
["bitfinex-derivatives","BTCF0:USTF0",1732743000711,0.052877,96288.0,96287.0,0.78586242]
["bitfinex-derivatives","BTCF0:USTF0",1732743001108,0.052877,96288.0,96287.0,0.78386242]
["bitfinex-derivatives","BTCF0:USTF0",1732743001405,0.04513083,96289.0,96287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732743001615,0.06892447,96289.0,96287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732743001809,0.06892447,96289.0,96287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743002002,0.051877,96288.0,96287.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743003515,0.051877,96288.0,96287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743003909,0.051877,96288.0,96287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743004609,0.051877,96288.0,96287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743004815,0.051877,96288.0,96287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743006413,0.051877,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743006613,0.3116,96287.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743006811,0.05189,96263.0,96262.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1732743007018,0.05189,96263.0,96262.0,1.912691]
["bitfinex-derivatives","BTCF0:USTF0",1732743007317,0.05189,96263.0,96262.0,1.91477101]
["bitfinex-derivatives","BTCF0:USTF0",1732743007518,0.05189,96263.0,96262.0,2.30917733]
["bitfinex-derivatives","BTCF0:USTF0",1732743007816,0.05189,96263.0,96262.0,2.25728633]
["bitfinex-derivatives","BTCF0:USTF0",1732743008019,0.05189,96263.0,96262.0,2.26328633]
["bitfinex-derivatives","BTCF0:USTF0",1732743008315,0.001,96263.0,96262.0,2.32317733]
["bitfinex-derivatives","BTCF0:USTF0",1732743008514,0.05289,96263.0,96262.0,2.27128633]
["bitfinex-derivatives","BTCF0:USTF0",1732743008714,0.05289,96263.0,96262.0,1.8749651]
["bitfinex-derivatives","BTCF0:USTF0",1732743010126,0.05189,96263.0,96262.0,1.8679651]
["bitfinex-derivatives","BTCF0:USTF0",1732743010426,0.05189,96263.0,96262.0,1.8769651]
["bitfinex-derivatives","BTCF0:USTF0",1732743010427,0.05289,96263.0,96262.0,1.8769651]
["bitfinex-derivatives","BTCF0:USTF0",1732743010820,0.05289,96263.0,96262.0,1.90111417]
["bitfinex-derivatives","BTCF0:USTF0",1732743011220,0.05289,96263.0,96262.0,1.89611417]
["bitfinex-derivatives","BTCF0:USTF0",1732743011425,0.05189,96263.0,96262.0,1.88711417]
["bitfinex-derivatives","BTCF0:USTF0",1732743011623,0.05389,96263.0,96262.0,1.89811417]
["bitfinex-derivatives","BTCF0:USTF0",1732743012425,0.05289,96263.0,96262.0,1.89711417]
["bitfinex-derivatives","BTCF0:USTF0",1732743013327,0.05189,96263.0,96262.0,1.89711417]
["bitfinex-derivatives","BTCF0:USTF0",1732743013920,0.05189,96263.0,96262.0,1.89111417]
["bitfinex-derivatives","BTCF0:USTF0",1732743014124,0.05189,96263.0,96262.0,1.89611417]
["bitfinex-derivatives","BTCF0:USTF0",1732743015026,0.05189,96263.0,96262.0,1.89111417]
["bitfinex-derivatives","BTCF0:USTF0",1732743015230,0.05189,96263.0,96262.0,1.89611417]
["bitfinex-derivatives","BTCF0:USTF0",1732743015422,0.05189,96263.0,96262.0,0.36988509]
["bitfinex-derivatives","BTCF0:USTF0",1732743015827,0.3608,96292.0,96262.0,2.1826051]
["bitfinex-derivatives","BTCF0:USTF0",1732743016037,0.051883,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743016539,0.051883,96277.0,96276.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743016828,0.051883,96277.0,96276.0,1.86288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743017429,0.053883,96277.0,96276.0,1.86288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743019330,0.054883,96277.0,96276.0,1.86788001]
["bitfinex-derivatives","BTCF0:USTF0",1732743019725,0.052883,96277.0,96276.0,1.86788001]
["bitfinex-derivatives","BTCF0:USTF0",1732743020027,0.053883,96277.0,96276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732743020434,0.053883,96277.0,96276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732743021038,0.052883,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732743021240,0.053883,96277.0,96276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732743021530,0.051888,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743021735,0.051891,96263.0,96262.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743023738,0.051891,96263.0,96262.0,0.00508509]
["bitfinex-derivatives","BTCF0:USTF0",1732743024128,0.363531,96263.0,96262.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732743024436,0.363531,96263.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732743024634,0.39356872,96263.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732743024934,0.051893,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743025235,0.051903,96241.0,96240.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732743025431,0.199663,96241.0,96240.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732743025628,0.199663,96241.0,96240.0,1.50009177]
["bitfinex-derivatives","BTCF0:USTF0",1732743026435,0.199663,96241.0,96240.0,1.50116632]
["bitfinex-derivatives","BTCF0:USTF0",1732743027633,0.052903,96241.0,96240.0,1.50524633]
["bitfinex-derivatives","BTCF0:USTF0",1732743028531,0.053903,96241.0,96240.0,1.50924633]
["bitfinex-derivatives","BTCF0:USTF0",1732743029230,0.052903,96241.0,96240.0,1.50924633]
["bitfinex-derivatives","BTCF0:USTF0",1732743029632,0.051903,96241.0,96240.0,1.50924633]
["bitfinex-derivatives","BTCF0:USTF0",1732743030333,0.051903,96241.0,96240.0,1.53985397]
["bitfinex-derivatives","BTCF0:USTF0",1732743030334,0.052903,96241.0,96240.0,1.53985397]
["bitfinex-derivatives","BTCF0:USTF0",1732743032037,0.00011733,96258.0,96240.0,2.21237397]
["bitfinex-derivatives","BTCF0:USTF0",1732743032243,0.00011733,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743032434,0.00011733,96258.0,96257.0,0.36395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743032741,0.05201033,96258.0,96257.0,1.86395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743033334,0.05501033,96258.0,96257.0,1.86395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743033939,0.05201033,96258.0,96257.0,1.86395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743034242,0.05501033,96258.0,96257.0,1.86395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743034539,0.05601033,96258.0,96257.0,1.86395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743034741,0.05601033,96258.0,96257.0,0.36395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743034933,0.08703259,96258.0,96257.0,0.36395456]
["bitfinex-derivatives","BTCF0:USTF0",1732743035343,0.08703259,96258.0,96257.0,0.40715456]
["bitfinex-derivatives","BTCF0:USTF0",1732743035531,0.00511733,96258.0,96257.0,0.40715456]
["bitfinex-derivatives","BTCF0:USTF0",1732743035840,0.00155877,96283.0,96257.0,0.40715456]
["bitfinex-derivatives","BTCF0:USTF0",1732743035841,0.02958998,96277.0,96257.0,1.41090946]
["bitfinex-derivatives","BTCF0:USTF0",1732743036036,0.051882,96280.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732743036236,0.051882,96280.0,96277.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1732743036537,0.051882,96280.0,96278.0,0.00107455]
["bitfinex-derivatives","BTCF0:USTF0",1732743036738,0.00155877,96283.0,96279.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732743036941,0.00155877,96283.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732743037134,0.02969205,96288.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732743037332,0.02969205,96288.0,96287.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732743037639,0.14776,96308.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732743037640,0.051875,96294.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732743037838,0.051875,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743038842,0.051875,96294.0,96293.0,0.36187455]
["bitfinex-derivatives","BTCF0:USTF0",1732743039239,0.055875,96294.0,96293.0,0.36187455]
["bitfinex-derivatives","BTCF0:USTF0",1732743039934,0.055875,96294.0,96293.0,0.36287455]
["bitfinex-derivatives","BTCF0:USTF0",1732743040242,0.011,96294.0,96293.0,0.41474955]
["bitfinex-derivatives","BTCF0:USTF0",1732743042544,0.011,96294.0,96293.0,0.41682956]
["bitfinex-derivatives","BTCF0:USTF0",1732743043652,0.011,96294.0,96293.0,0.44630202]
["bitfinex-derivatives","BTCF0:USTF0",1732743045946,0.062874,96294.0,96293.0,0.39442702]
["bitfinex-derivatives","BTCF0:USTF0",1732743046145,0.062874,96294.0,96293.0,0.36495456]
["bitfinex-derivatives","BTCF0:USTF0",1732743046343,0.051871,96301.0,96293.0,0.36495456]
["bitfinex-derivatives","BTCF0:USTF0",1732743046545,0.051869,96305.0,96293.0,0.36495456]
["bitfinex-derivatives","BTCF0:USTF0",1732743046744,0.051873,96297.0,96293.0,0.41682956]
["bitfinex-derivatives","BTCF0:USTF0",1732743046946,0.05079845,96297.0,96293.0,0.41575501]
["bitfinex-derivatives","BTCF0:USTF0",1732743047250,0.05079845,96297.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732743047843,0.051874,96296.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732743048050,0.051874,96294.0,96293.0,0.36388001]
["bitfinex-derivatives","BTCF0:USTF0",1732743048548,0.051874,96294.0,96293.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743049355,0.052874,96294.0,96293.0,0.37488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743051950,0.052874,96294.0,96293.0,0.42675501]
["bitfinex-derivatives","BTCF0:USTF0",1732743052153,0.052874,96294.0,96293.0,0.37488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743052453,0.06118802,96294.0,96293.0,0.37488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743053249,0.06018802,96294.0,96293.0,0.36788001]
["bitfinex-derivatives","BTCF0:USTF0",1732743053450,0.06118802,96294.0,96293.0,0.37388001]
["bitfinex-derivatives","BTCF0:USTF0",1732743054550,0.052874,96294.0,96293.0,0.37388001]
["bitfinex-derivatives","BTCF0:USTF0",1732743055345,0.052874,96294.0,96293.0,1.87388001]
["bitfinex-derivatives","BTCF0:USTF0",1732743065148,0.052874,96294.0,96293.0,2.25846996]
["bitfinex-derivatives","BTCF0:USTF0",1732743065569,0.051874,96294.0,96293.0,2.25246996]
["bitfinex-derivatives","BTCF0:USTF0",1732743065757,0.051874,96294.0,96293.0,2.25846996]
["bitfinex-derivatives","BTCF0:USTF0",1732743066258,0.051874,96294.0,96293.0,0.68278839]
["bitfinex-derivatives","BTCF0:USTF0",1732743066259,0.199354,96294.0,96293.0,0.68278839]
["bitfinex-derivatives","BTCF0:USTF0",1732743066449,0.199354,96294.0,96293.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732743066655,0.199354,96294.0,96293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743066852,0.199354,96294.0,96293.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732743067652,0.199354,96294.0,96293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743067857,0.199354,96294.0,96293.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732743068460,0.199354,96294.0,96293.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743069262,0.199354,96294.0,96293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743069462,0.199354,96294.0,96293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743070160,0.199354,96294.0,96293.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1732743070564,0.199354,96294.0,96293.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732743072769,0.51946907,96294.0,96288.0,0.31088872]
["bitfinex-derivatives","BTCF0:USTF0",1732743073082,0.00855507,96293.0,96291.0,0.24871097]
["bitfinex-derivatives","BTCF0:USTF0",1732743073261,0.199354,96294.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743073262,0.00855507,96292.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743073468,0.051878,96288.0,96287.0,0.60951097]
["bitfinex-derivatives","BTCF0:USTF0",1732743073672,0.06043307,96288.0,96287.0,0.60951097]
["bitfinex-derivatives","BTCF0:USTF0",1732743074467,0.37206498,96288.0,96287.0,0.60951097]
["bitfinex-derivatives","BTCF0:USTF0",1732743074667,0.051879,96286.0,96285.0,0.24871097]
["bitfinex-derivatives","BTCF0:USTF0",1732743074872,0.051879,96286.0,96280.0,0.2253604]
["bitfinex-derivatives","BTCF0:USTF0",1732743074873,0.051881,96281.0,96280.0,0.2253604]
["bitfinex-derivatives","BTCF0:USTF0",1732743075073,0.051882,96280.0,96279.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732743075368,0.051882,96280.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743075369,0.051895,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743075570,0.22179369,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743075775,0.20780198,96256.0,96255.0,1.86288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743076368,0.20780198,96256.0,96255.0,1.86298652]
["bitfinex-derivatives","BTCF0:USTF0",1732743076571,0.15590698,96256.0,96255.0,1.86298652]
["bitfinex-derivatives","BTCF0:USTF0",1732743076765,0.00862698,96256.0,96255.0,1.86298652]
["bitfinex-derivatives","BTCF0:USTF0",1732743076971,0.001,96256.0,96255.0,2.29962651]
["bitfinex-derivatives","BTCF0:USTF0",1732743077179,0.001,96256.0,96255.0,2.30862651]
["bitfinex-derivatives","BTCF0:USTF0",1732743077364,0.001,96256.0,96255.0,2.30859632]
["bitfinex-derivatives","BTCF0:USTF0",1732743077564,0.001,96256.0,96255.0,1.93088152]
["bitfinex-derivatives","BTCF0:USTF0",1732743077972,0.00155873,96279.0,96255.0,1.93088152]
["bitfinex-derivatives","BTCF0:USTF0",1732743078171,0.00155873,96279.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743078172,0.051883,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743078379,0.051883,96278.0,96277.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732743078872,0.199163,96278.0,96277.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732743080476,0.205163,96278.0,96277.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732743081275,0.201163,96278.0,96277.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732743081481,0.205163,96278.0,96277.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732743082273,0.205163,96278.0,96277.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732743082864,0.053883,96278.0,96277.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732743083080,0.202163,96278.0,96277.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732743083270,0.003,96278.0,96277.0,0.13306301]
["bitfinex-derivatives","BTCF0:USTF0",1732743083478,0.09241118,96298.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732743083669,0.051875,96293.0,96292.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743084071,0.3608,96300.0,96292.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743084268,0.051875,96293.0,96292.0,0.05395501]
["bitfinex-derivatives","BTCF0:USTF0",1732743084474,0.051875,96293.0,96292.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743084673,0.199155,96293.0,96292.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743084983,0.051875,96293.0,96292.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743085181,0.199155,96293.0,96292.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743085776,0.204155,96293.0,96292.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743086486,0.008,96293.0,96292.0,0.05395501]
["bitfinex-derivatives","BTCF0:USTF0",1732743086678,0.003,96293.0,96292.0,0.05695501]
["bitfinex-derivatives","BTCF0:USTF0",1732743087378,0.003,96293.0,96292.0,0.05595501]
["bitfinex-derivatives","BTCF0:USTF0",1732743087680,0.051872,96298.0,96292.0,0.05595501]
["bitfinex-derivatives","BTCF0:USTF0",1732743087885,0.199153,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743091082,0.199153,96297.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732743092382,0.22634132,96297.0,96296.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743092783,0.07906132,96297.0,96296.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743092978,0.22634132,96297.0,96296.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743093181,0.22634132,96297.0,96296.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743093388,0.22634132,96297.0,96296.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743093892,0.22634132,96297.0,96296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743094090,0.02718832,96297.0,96296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743094385,0.14728,96297.0,96296.0,0.416673]
["bitfinex-derivatives","BTCF0:USTF0",1732743094988,0.14728,96297.0,96296.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1732743095187,0.14728,96297.0,96296.0,0.416673]
["bitfinex-derivatives","BTCF0:USTF0",1732743095494,0.14728,96297.0,96296.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1732743095682,0.14728,96297.0,96296.0,0.416673]
["bitfinex-derivatives","BTCF0:USTF0",1732743096087,0.05187,96303.0,96296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743096384,0.14728,96304.0,96301.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732743096385,0.05187,96302.0,96301.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732743096592,0.051871,96301.0,96298.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732743097092,0.051871,96301.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732743097987,0.14728,96303.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743098388,0.14728,96303.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732743098785,0.14728,96303.0,96299.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732743098987,0.051871,96301.0,96299.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732743099185,0.06012389,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743099790,0.06012389,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743100391,0.06012389,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743101995,0.051872,96298.0,96297.0,0.07637624]
["bitfinex-derivatives","BTCF0:USTF0",1732743102293,0.06012489,96298.0,96297.0,0.07637624]
["bitfinex-derivatives","BTCF0:USTF0",1732743102492,0.06012489,96298.0,96297.0,0.07845625]
["bitfinex-derivatives","BTCF0:USTF0",1732743103490,0.06012489,96298.0,96297.0,0.07945625]
["bitfinex-derivatives","BTCF0:USTF0",1732743103886,0.051872,96298.0,96297.0,0.07945625]
["bitfinex-derivatives","BTCF0:USTF0",1732743104092,0.06037888,96298.0,96297.0,0.07945625]
["bitfinex-derivatives","BTCF0:USTF0",1732743104596,0.06037888,96298.0,96297.0,0.00107624]
["bitfinex-derivatives","BTCF0:USTF0",1732743104796,0.06037888,96298.0,96297.0,0.00207624]
["bitfinex-derivatives","BTCF0:USTF0",1732743104990,0.20737888,96298.0,96297.0,0.00207624]
["bitfinex-derivatives","BTCF0:USTF0",1732743105299,0.20737888,96298.0,96297.0,0.00107624]
["bitfinex-derivatives","BTCF0:USTF0",1732743105798,0.20737888,96298.0,96297.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743106093,0.20937888,96298.0,96297.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743106891,0.21337888,96298.0,96297.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743107300,0.21355105,96298.0,96297.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743108295,0.21155105,96298.0,96297.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743108787,0.21155105,96298.0,96296.0,0.03400074]
["bitfinex-derivatives","BTCF0:USTF0",1732743108988,0.051877,96291.0,96289.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732743109187,0.00867905,96290.0,96289.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732743109397,0.051877,96291.0,96290.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743110099,0.07458347,96291.0,96290.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743111489,0.07458347,96291.0,96279.0,0.31027658]
["bitfinex-derivatives","BTCF0:USTF0",1732743111697,0.051883,96279.0,96277.0,0.31027658]
["bitfinex-derivatives","BTCF0:USTF0",1732743111897,0.051883,96279.0,96278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743112097,0.06044096,96279.0,96278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743112898,0.07471513,96279.0,96278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743113197,0.07471513,96279.0,96278.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1732743113793,0.07471513,96279.0,96278.0,1.84857658]
["bitfinex-derivatives","BTCF0:USTF0",1732743113794,0.02283213,96279.0,96278.0,1.84857658]
["bitfinex-derivatives","BTCF0:USTF0",1732743113990,0.3608,96286.0,96278.0,1.91173669]
["bitfinex-derivatives","BTCF0:USTF0",1732743114195,0.09241118,96291.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743114400,0.22608315,96292.0,96285.0,0.3107939]
["bitfinex-derivatives","BTCF0:USTF0",1732743114401,0.198916,96292.0,96285.0,0.3107939]
["bitfinex-derivatives","BTCF0:USTF0",1732743114703,0.198916,96292.0,96286.0,0.36841522]
["bitfinex-derivatives","BTCF0:USTF0",1732743114900,0.198916,96292.0,96287.0,0.67917764]
["bitfinex-derivatives","BTCF0:USTF0",1732743115097,0.051876,96292.0,96287.0,0.31076242]
["bitfinex-derivatives","BTCF0:USTF0",1732743115403,0.051876,96292.0,96288.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743116398,0.052876,96292.0,96288.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743117198,0.052876,96292.0,96289.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732743117401,0.056876,96292.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743117596,0.005,96292.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743117999,0.005,96292.0,96290.0,1.81076242]
["bitfinex-derivatives","BTCF0:USTF0",1732743118200,0.005,96292.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743118807,0.001,96292.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743118995,0.051875,96294.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743119200,0.001,96292.0,96290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743119502,0.001,96292.0,96290.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732743121108,0.198915,96294.0,96290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743121499,0.051876,96292.0,96290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743122296,0.051876,96292.0,96290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743122504,0.051876,96292.0,96290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743122899,0.31156,96291.0,96290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743123503,0.31156,96291.0,96269.0,0.31076242]
["bitfinex-derivatives","BTCF0:USTF0",1732743123700,0.051885,96275.0,96269.0,0.31076242]
["bitfinex-derivatives","BTCF0:USTF0",1732743123901,0.051887,96270.0,96269.0,0.31076242]
["bitfinex-derivatives","BTCF0:USTF0",1732743124304,0.051887,96270.0,96269.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743125312,0.051887,96270.0,96269.0,0.00708001]
["bitfinex-derivatives","BTCF0:USTF0",1732743126000,0.051887,96270.0,96269.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743126202,0.198927,96270.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743126397,0.198927,96270.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732743127305,0.198927,96270.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743127600,0.75868,96270.0,96263.0,0.18625229]
["bitfinex-derivatives","BTCF0:USTF0",1732743127799,0.051898,96250.0,96241.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732743128003,0.412702,96242.0,96241.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732743128905,0.412702,96242.0,96241.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1732743129100,0.412702,96242.0,96241.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732743130106,0.412702,96242.0,96241.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732743130107,0.43950119,96242.0,96241.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732743130615,1.11213491,96242.0,96241.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732743130802,0.051914,96221.0,96220.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732743131007,0.198994,96221.0,96220.0,0.06788001]
["bitfinex-derivatives","BTCF0:USTF0",1732743131204,0.4362,96229.0,96220.0,0.06788001]
["bitfinex-derivatives","BTCF0:USTF0",1732743131205,0.43712,96229.0,96220.0,0.06788001]
["bitfinex-derivatives","BTCF0:USTF0",1732743131404,0.14708,96228.0,96220.0,0.06788001]
["bitfinex-derivatives","BTCF0:USTF0",1732743131605,0.051912,96225.0,96224.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743132006,0.198792,96225.0,96224.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743132508,0.198792,96225.0,96224.0,0.05399201]
["bitfinex-derivatives","BTCF0:USTF0",1732743132702,0.14688,96225.0,96224.0,0.05399201]
["bitfinex-derivatives","BTCF0:USTF0",1732743133102,0.05191,96228.0,96224.0,0.05399201]
["bitfinex-derivatives","BTCF0:USTF0",1732743133416,0.14688,96227.0,96224.0,0.05399201]
["bitfinex-derivatives","BTCF0:USTF0",1732743133615,0.001,96225.0,96224.0,0.06199201]
["bitfinex-derivatives","BTCF0:USTF0",1732743133911,0.14688,96226.0,96225.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732743134615,0.3608,96233.0,96224.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1732743134815,0.14688,96229.0,96228.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732743135114,0.051911,96226.0,96224.0,0.06299201]
["bitfinex-derivatives","BTCF0:USTF0",1732743135611,0.001,96228.0,96225.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743135806,0.001,96228.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743136209,0.05291,96228.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743136414,0.05191,96228.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743137216,0.05291,96228.0,96227.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1732743137614,0.05391,96228.0,96227.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1732743145016,0.05391,96228.0,96227.0,1.562906]
["bitfinex-derivatives","BTCF0:USTF0",1732743147125,0.00011372,96242.0,96227.0,1.82276]
["bitfinex-derivatives","BTCF0:USTF0",1732743147422,0.00011372,96242.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732743147822,0.02699906,96245.0,96244.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732743148024,0.00060001,96246.0,96244.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732743148221,0.00060001,96266.0,96245.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1732743148423,0.14692,96268.0,96250.0,0.10367826]
["bitfinex-derivatives","BTCF0:USTF0",1732743148727,0.051887,96263.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743148926,0.051887,96263.0,96261.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732743149227,0.14692,96264.0,96251.0,1.5022056]
["bitfinex-derivatives","BTCF0:USTF0",1732743149433,0.051892,96252.0,96251.0,1.5540986]
["bitfinex-derivatives","BTCF0:USTF0",1732743149727,0.05189,96257.0,96253.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732743150227,0.05189,96256.0,96253.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732743150427,0.051891,96255.0,96254.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732743151021,0.14692,96264.0,96252.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732743151225,0.007,96257.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743151524,0.051891,96254.0,96253.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732743152417,0.051891,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743152725,0.051891,96254.0,96253.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732743152925,0.051891,96254.0,96253.0,0.29993028]
["bitfinex-derivatives","BTCF0:USTF0",1732743153227,0.004,96255.0,96253.0,0.24703828]
["bitfinex-derivatives","BTCF0:USTF0",1732743153428,0.007,96255.0,96254.0,0.29993028]
["bitfinex-derivatives","BTCF0:USTF0",1732743153818,0.007,96255.0,96254.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732743154132,0.05189,96257.0,96253.0,0.24703828]
["bitfinex-derivatives","BTCF0:USTF0",1732743154133,0.001,96254.0,96253.0,0.30793028]
["bitfinex-derivatives","BTCF0:USTF0",1732743154326,0.002,96254.0,96253.0,0.34063622]
["bitfinex-derivatives","BTCF0:USTF0",1732743154528,0.001,96255.0,96254.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1732743156020,0.002,96255.0,96254.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1732743156220,0.053891,96255.0,96254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732743156420,0.002,96255.0,96254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732743156736,0.002,96255.0,96254.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1732743158139,0.002,96255.0,96254.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1732743158440,0.002,96255.0,96254.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1732743159126,0.051892,96253.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743159325,0.82136,96255.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743159326,0.412693,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743159933,0.559573,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743160648,0.412693,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743160933,0.559573,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743162338,0.561573,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743163227,0.002,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743163433,0.053893,96252.0,96251.0,0.0540986]
["bitfinex-derivatives","BTCF0:USTF0",1732743163937,0.054893,96252.0,96251.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1732743164135,0.054893,96252.0,96251.0,1.5022056]
["bitfinex-derivatives","BTCF0:USTF0",1732743164334,0.054893,96252.0,96251.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1732743164539,0.052893,96252.0,96251.0,0.00412559]
["bitfinex-derivatives","BTCF0:USTF0",1732743164730,0.199573,96252.0,96251.0,0.00412559]
["bitfinex-derivatives","BTCF0:USTF0",1732743165034,0.199573,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743165340,0.199573,96252.0,96251.0,0.00412559]
["bitfinex-derivatives","BTCF0:USTF0",1732743165536,0.199573,96252.0,96251.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732743166233,0.198573,96252.0,96251.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1732743167331,0.198573,96252.0,96251.0,0.00612559]
["bitfinex-derivatives","BTCF0:USTF0",1732743167741,0.198573,96252.0,96251.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1732743168037,0.198573,96252.0,96251.0,0.00612559]
["bitfinex-derivatives","BTCF0:USTF0",1732743169144,0.198573,96252.0,96251.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732743169145,0.412693,96252.0,96251.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732743169439,0.412693,96252.0,96223.0,0.3723319]
["bitfinex-derivatives","BTCF0:USTF0",1732743169440,0.051909,96222.0,96221.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732743169643,0.198589,96222.0,96221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732743169834,0.051913,96214.0,96211.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732743171343,0.198593,96214.0,96212.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732743171848,0.198593,96214.0,96211.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732743172034,0.198593,96214.0,96213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743172231,0.199593,96214.0,96213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743173541,0.198593,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743173845,0.200593,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743174041,0.199593,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743174238,0.200593,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743174544,0.199593,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743175134,0.199593,96214.0,96213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732743175543,0.00076,96226.0,96220.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732743175844,0.12281838,96239.0,96213.0,2.1726]
["bitfinex-derivatives","BTCF0:USTF0",1732743175845,0.051911,96219.0,96216.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743176050,0.051911,96218.0,96216.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743176238,0.14668,96218.0,96217.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743176633,0.198591,96218.0,96217.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743177040,0.051912,96217.0,96215.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732743177241,0.051912,96217.0,96213.0,1.86332]
["bitfinex-derivatives","BTCF0:USTF0",1732743177541,0.051913,96215.0,96213.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1732743177849,0.14768,96218.0,96217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743178344,0.198591,96218.0,96216.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743178547,0.001,96217.0,96216.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732743178944,0.001,96217.0,96213.0,1.89001806]
["bitfinex-derivatives","BTCF0:USTF0",1732743178945,0.051913,96214.0,96213.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732743179253,0.198593,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743180654,0.051913,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743180849,0.199593,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743181041,0.052913,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743181244,0.200633,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743183648,0.199633,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743183841,0.14872,96214.0,96213.0,0.36488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743184057,0.200633,96214.0,96213.0,0.36488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743184244,0.200633,96214.0,96213.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743184446,0.053913,96214.0,96213.0,0.36488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743184647,0.200633,96214.0,96213.0,0.36488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743185345,0.200633,96214.0,96213.0,0.41679401]
["bitfinex-derivatives","BTCF0:USTF0",1732743185346,0.002,96214.0,96213.0,0.41679401]
["bitfinex-derivatives","BTCF0:USTF0",1732743185553,0.051909,96222.0,96213.0,0.36488001]
["bitfinex-derivatives","BTCF0:USTF0",1732743185750,0.14672,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743185950,0.45336586,96237.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743185951,0.14672,96224.0,96223.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732743186347,0.051908,96225.0,96223.0,0.05398801]
["bitfinex-derivatives","BTCF0:USTF0",1732743186554,0.14672,96224.0,96223.0,0.05398801]
["bitfinex-derivatives","BTCF0:USTF0",1732743187550,0.48011351,96237.0,96223.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743187754,0.14672,96236.0,96226.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732743187953,0.48011351,96237.0,96226.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732743187954,0.051906,96227.0,96226.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732743188152,0.4795935,96237.0,96223.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743188457,0.051906,96229.0,96227.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732743188658,0.051908,96224.0,96223.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732743188955,0.051908,96224.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743188956,0.051909,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743189160,0.198629,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743191552,0.199629,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732743192060,0.200629,96222.0,96221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743192768,0.09478,96222.0,96221.0,0.42989427]
["bitfinex-derivatives","BTCF0:USTF0",1732743193464,0.09478,96222.0,96221.0,0.42589427]
["bitfinex-derivatives","BTCF0:USTF0",1732743193659,0.09578,96222.0,96221.0,0.42889427]
["bitfinex-derivatives","BTCF0:USTF0",1732743194265,0.09678,96222.0,96221.0,0.42889427]
["bitfinex-derivatives","BTCF0:USTF0",1732743194564,0.001,96222.0,96221.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1732743194766,0.001,96222.0,96221.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1732743195164,0.198387,96226.0,96224.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732743197062,0.199387,96226.0,96224.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1732743197861,0.00056001,96238.0,96237.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732743198162,0.14648,96249.0,96237.0,0.71951225]
["bitfinex-derivatives","BTCF0:USTF0",1732743198360,0.14648,96252.0,96245.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732743198567,0.051895,96249.0,96245.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732743198764,0.09212065,96259.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743198765,0.051896,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743199063,0.14648,96257.0,96249.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732743199064,0.051893,96252.0,96249.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732743199360,0.051893,96252.0,96245.0,0.67143154]
["bitfinex-derivatives","BTCF0:USTF0",1732743199562,0.00056001,96260.0,96259.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732743199764,0.051888,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743200060,0.14648,96265.0,96264.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732743200455,0.051886,96266.0,96264.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732743200656,0.051886,96266.0,96265.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732743200856,0.14648,96268.0,96264.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732743201061,0.14648,96271.0,96258.0,0.10367826]
["bitfinex-derivatives","BTCF0:USTF0",1732743201262,0.198363,96271.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732743201465,0.14648,96271.0,96258.0,0.10367826]
["bitfinex-derivatives","BTCF0:USTF0",1732743201856,0.14648,96271.0,96270.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732743202055,9.726e-05,96284.0,96272.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732743202056,0.14644,96275.0,96272.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732743202370,0.007,96268.0,96267.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1732743202760,0.007,96268.0,96267.0,0.41476501]
["bitfinex-derivatives","BTCF0:USTF0",1732743204255,0.016,96268.0,96267.0,0.41576501]
["bitfinex-derivatives","BTCF0:USTF0",1732743204759,0.009,96268.0,96267.0,0.41576501]
["bitfinex-derivatives","BTCF0:USTF0",1732743204957,0.009,96268.0,96267.0,0.44199408]
["bitfinex-derivatives","BTCF0:USTF0",1732743205963,0.017,96268.0,96267.0,0.44199408]
["bitfinex-derivatives","BTCF0:USTF0",1732743209471,0.01,96268.0,96267.0,0.44399408]
["bitfinex-derivatives","BTCF0:USTF0",1732743209967,0.002,96268.0,96267.0,0.44999408]
["bitfinex-derivatives","BTCF0:USTF0",1732743210466,0.14644,96280.0,96267.0,0.44999408]
["bitfinex-derivatives","BTCF0:USTF0",1732743210467,9.726e-05,96284.0,96267.0,0.70974908]
["bitfinex-derivatives","BTCF0:USTF0",1732743210666,9.726e-05,96284.0,96283.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1732743210973,0.051867,96300.0,96293.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732743211167,0.051867,96300.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743211168,0.051867,96300.0,96295.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732743211766,0.051867,96300.0,96294.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732743211767,0.051867,96300.0,96297.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732743212265,0.052867,96300.0,96297.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732743213172,0.053867,96300.0,96297.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732743213367,0.053867,96300.0,96297.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732743214766,0.051867,96300.0,96297.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1732743216364,0.051867,96300.0,96297.0,0.0840577]
["bitfinex-derivatives","BTCF0:USTF0",1732743216567,0.051868,96298.0,96297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732743216871,0.051868,96298.0,96296.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732743216872,0.1464,96298.0,96296.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732743217059,0.1464,96298.0,96290.0,0.02661147]
["bitfinex-derivatives","BTCF0:USTF0",1732743217060,0.051872,96291.0,96290.0,0.02661147]
["bitfinex-derivatives","BTCF0:USTF0",1732743217265,0.412672,96291.0,96290.0,0.02661147]
["bitfinex-derivatives","BTCF0:USTF0",1732743217466,0.724232,96291.0,96290.0,0.02661147]
["bitfinex-derivatives","BTCF0:USTF0",1732743217665,0.67236,96291.0,96273.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732743217968,0.05188,96276.0,96273.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732743218171,0.19828,96276.0,96273.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732743219068,0.19828,96276.0,96273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743219069,0.051881,96274.0,96273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743219966,0.051881,96274.0,96273.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743220371,0.051881,96274.0,96273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743220572,0.052881,96274.0,96273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743221669,0.052881,96274.0,96273.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1732743222666,0.053881,96274.0,96273.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1732743223568,0.053881,96274.0,96273.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1732743223974,0.053881,96274.0,96273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732743224164,0.053881,96274.0,96273.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1732743224367,0.052881,96274.0,96273.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1732743224570,0.053881,96274.0,96273.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1732743228473,0.052881,96274.0,96273.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1732743228777,0.053881,96274.0,96273.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1732743229076,0.052881,96274.0,96273.0,2.53798252]
["bitfinex-derivatives","BTCF0:USTF0",1732743229372,0.052881,96274.0,96273.0,2.54198252]
["bitfinex-derivatives","BTCF0:USTF0",1732743229373,0.053881,96274.0,96273.0,2.54198252]
["bitfinex-derivatives","BTCF0:USTF0",1732743229577,0.051877,96282.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732743229768,0.051877,96282.0,96281.0,0.39905098]
["bitfinex-derivatives","BTCF0:USTF0",1732743230275,0.051877,96282.0,96281.0,0.40113099]
["bitfinex-derivatives","BTCF0:USTF0",1732743231869,0.051877,96282.0,96281.0,0.40313099]
["bitfinex-derivatives","BTCF0:USTF0",1732743232066,0.051877,96282.0,96281.0,0.36963099]
["bitfinex-derivatives","BTCF0:USTF0",1732743232380,0.051877,96282.0,96281.0,0.36863099]
["bitfinex-derivatives","BTCF0:USTF0",1732743232581,0.051877,96282.0,96281.0,1.87263099]
["bitfinex-derivatives","BTCF0:USTF0",1732743233076,0.051877,96282.0,96281.0,1.86963099]
["bitfinex-derivatives","BTCF0:USTF0",1732743233280,0.04237926,96285.0,96281.0,1.86963099]
["bitfinex-derivatives","BTCF0:USTF0",1732743233582,0.051876,96283.0,96282.0,0.36555098]
["bitfinex-derivatives","BTCF0:USTF0",1732743235384,0.051876,96283.0,96282.0,0.36224753]
["bitfinex-derivatives","BTCF0:USTF0",1732743235578,0.051876,96283.0,96282.0,0.36424753]
["bitfinex-derivatives","BTCF0:USTF0",1732743235980,0.051876,96283.0,96282.0,0.36724753]
["bitfinex-derivatives","BTCF0:USTF0",1732743236381,0.051876,96283.0,96282.0,0.36524753]
["bitfinex-derivatives","BTCF0:USTF0",1732743236586,0.051876,96283.0,96282.0,0.70992136]
["bitfinex-derivatives","BTCF0:USTF0",1732743237076,0.051876,96283.0,96282.0,0.39944753]
["bitfinex-derivatives","BTCF0:USTF0",1732743237478,0.051876,96283.0,96282.0,0.70993681]
["bitfinex-derivatives","BTCF0:USTF0",1732743238078,0.051876,96283.0,96282.0,0.39644753]
["bitfinex-derivatives","BTCF0:USTF0",1732743238280,0.051876,96283.0,96282.0,0.34670106]
["bitfinex-derivatives","BTCF0:USTF0",1732743238474,0.051876,96283.0,96282.0,0.34470106]
["bitfinex-derivatives","BTCF0:USTF0",1732743238684,0.051876,96283.0,96282.0,0.34670106]
["bitfinex-derivatives","BTCF0:USTF0",1732743238871,0.051876,96283.0,96282.0,0.34470106]
["bitfinex-derivatives","BTCF0:USTF0",1732743239383,0.051876,96283.0,96282.0,0.70961042]
["bitfinex-derivatives","BTCF0:USTF0",1732743239576,0.051876,96283.0,96282.0,0.34670106]
["bitfinex-derivatives","BTCF0:USTF0",1732743239884,0.051876,96283.0,96282.0,0.34770106]
["bitfinex-derivatives","BTCF0:USTF0",1732743240279,0.051876,96283.0,96282.0,0.71071354]
["bitfinex-derivatives","BTCF0:USTF0",1732743240589,0.051876,96283.0,96282.0,0.34770106]
["bitfinex-derivatives","BTCF0:USTF0",1732743241385,0.051876,96283.0,96282.0,0.39988724]
["bitfinex-derivatives","BTCF0:USTF0",1732743241880,0.051876,96283.0,96282.0,0.39788724]
["bitfinex-derivatives","BTCF0:USTF0",1732743242184,0.051876,96283.0,96282.0,0.40088724]
["bitfinex-derivatives","BTCF0:USTF0",1732743242480,0.051876,96283.0,96282.0,0.75868724]
["bitfinex-derivatives","BTCF0:USTF0",1732743242683,0.09212065,96298.0,96291.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732743242885,0.09212065,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743243181,0.14616,96306.0,96297.0,0.72444091]
["bitfinex-derivatives","BTCF0:USTF0",1732743243385,0.17254955,96306.0,96303.0,0.31057082]
["bitfinex-derivatives","BTCF0:USTF0",1732743243582,0.17254955,96306.0,96302.0,0.31056964]
["bitfinex-derivatives","BTCF0:USTF0",1732743243774,0.051865,96303.0,96302.0,0.31056964]
["bitfinex-derivatives","BTCF0:USTF0",1732743244084,0.198025,96303.0,96302.0,0.31056964]
["bitfinex-derivatives","BTCF0:USTF0",1732743244292,0.14616,96303.0,96302.0,0.67462721]
["bitfinex-derivatives","BTCF0:USTF0",1732743244491,0.14616,96303.0,96301.0,0.31053052]
["bitfinex-derivatives","BTCF0:USTF0",1732743244679,0.14616,96303.0,96302.0,0.01309915]
["bitfinex-derivatives","BTCF0:USTF0",1732743244875,0.15316,96303.0,96302.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732743245283,0.15716,96303.0,96302.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732743245984,0.15712,96303.0,96302.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732743247477,0.011,96303.0,96302.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732743247675,0.011,96303.0,96302.0,0.3787903]
["bitfinex-derivatives","BTCF0:USTF0",1732743247884,0.011,96303.0,96302.0,0.4105903]
["bitfinex-derivatives","BTCF0:USTF0",1732743250075,0.011,96303.0,96302.0,0.04589915]
["bitfinex-derivatives","BTCF0:USTF0",1732743250276,0.011,96303.0,96302.0,0.71987064]
["bitfinex-derivatives","BTCF0:USTF0",1732743250581,0.011,96303.0,96302.0,0.04589915]
["bitfinex-derivatives","BTCF0:USTF0",1732743250976,0.062865,96303.0,96302.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1732743251176,0.374385,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743251383,0.520505,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743251583,0.881305,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743255887,0.97342565,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743256486,0.881305,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743257090,0.881305,96303.0,96302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732743257590,0.97368659,96303.0,96302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732743257779,0.881065,96303.0,96302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732743258287,0.878065,96303.0,96302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732743258483,0.874065,96303.0,96302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743259388,0.874065,96303.0,96301.0,0.18607665]
["bitfinex-derivatives","BTCF0:USTF0",1732743259389,0.51068,96303.0,96301.0,0.18607665]
["bitfinex-derivatives","BTCF0:USTF0",1732743259590,0.051865,96302.0,96301.0,0.18607665]
["bitfinex-derivatives","BTCF0:USTF0",1732743259793,0.051867,96298.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732743259993,0.051867,96298.0,96297.0,1.551867]
["bitfinex-derivatives","BTCF0:USTF0",1732743260390,0.051867,96298.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732743260996,0.051868,96296.0,96295.0,0.28146791]
["bitfinex-derivatives","BTCF0:USTF0",1732743263587,0.197748,96296.0,96295.0,0.28146791]
["bitfinex-derivatives","BTCF0:USTF0",1732743264190,0.22459393,96296.0,96295.0,0.28146791]
["bitfinex-derivatives","BTCF0:USTF0",1732743264387,0.22459393,96296.0,96295.0,0.28246791]
["bitfinex-derivatives","BTCF0:USTF0",1732743265087,0.22459393,96296.0,96295.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732743265495,0.22459393,96296.0,96295.0,0.28280016]
["bitfinex-derivatives","BTCF0:USTF0",1732743266088,0.07871393,96296.0,96295.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732743266285,0.22459393,96296.0,96295.0,0.28281791]
["bitfinex-derivatives","BTCF0:USTF0",1732743266486,0.22459393,96296.0,96295.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732743268701,0.07871393,96296.0,96295.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1732743268893,0.051862,96300.0,96295.0,0.478564]
["bitfinex-derivatives","BTCF0:USTF0",1732743269092,0.14588,96302.0,96297.0,0.31012456]
["bitfinex-derivatives","BTCF0:USTF0",1732743269299,0.14588,96302.0,96299.0,0.31012456]
["bitfinex-derivatives","BTCF0:USTF0",1732743269497,0.051862,96300.0,96299.0,0.31012456]
["bitfinex-derivatives","BTCF0:USTF0",1732743269687,0.051862,96300.0,96299.0,0.67153666]
["bitfinex-derivatives","BTCF0:USTF0",1732743270397,0.197742,96300.0,96299.0,0.3614121]
["bitfinex-derivatives","BTCF0:USTF0",1732743270708,0.197742,96300.0,96299.0,0.67195614]
["bitfinex-derivatives","BTCF0:USTF0",1732743270887,0.197742,96300.0,96299.0,0.31054404]
["bitfinex-derivatives","BTCF0:USTF0",1732743271306,0.199742,96300.0,96299.0,0.31054404]
["bitfinex-derivatives","BTCF0:USTF0",1732743272696,0.199742,96300.0,96299.0,0.67215498]
["bitfinex-derivatives","BTCF0:USTF0",1732743273091,0.199742,96300.0,96299.0,0.36161094]
["bitfinex-derivatives","BTCF0:USTF0",1732743273806,0.053862,96300.0,96299.0,0.36161094]
["bitfinex-derivatives","BTCF0:USTF0",1732743274006,0.199742,96300.0,96299.0,0.31058939]
["bitfinex-derivatives","BTCF0:USTF0",1732743274303,0.199742,96300.0,96299.0,0.67315842]
["bitfinex-derivatives","BTCF0:USTF0",1732743274304,0.197742,96300.0,96299.0,0.67315842]
["bitfinex-derivatives","BTCF0:USTF0",1732743274490,0.197742,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743274691,0.197742,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743274893,0.197742,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743275289,0.197742,96300.0,96299.0,0.18938323]
["bitfinex-derivatives","BTCF0:USTF0",1732743275491,0.197742,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743275492,0.051862,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743275699,0.197742,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743276301,0.197742,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743276694,0.197742,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743276891,0.051861,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743277300,0.197741,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743278495,0.29031996,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743278698,0.29031996,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732743278901,0.14443996,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732743279197,0.14443996,96296.0,96295.0,0.61028906]
["bitfinex-derivatives","BTCF0:USTF0",1732743279198,0.197741,96296.0,96295.0,0.61028906]
["bitfinex-derivatives","BTCF0:USTF0",1732743279509,0.197741,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732743280197,0.051861,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732743280610,0.02720026,96304.0,96295.0,0.78298365]
["bitfinex-derivatives","BTCF0:USTF0",1732743280810,0.14443496,96307.0,96295.0,0.78298365]
["bitfinex-derivatives","BTCF0:USTF0",1732743280811,0.051859,96299.0,96298.0,0.31077472]
["bitfinex-derivatives","BTCF0:USTF0",1732743280998,0.051859,96299.0,96298.0,0.36932165]
["bitfinex-derivatives","BTCF0:USTF0",1732743281893,0.197459,96299.0,96298.0,0.36932165]
["bitfinex-derivatives","BTCF0:USTF0",1732743282307,0.051859,96299.0,96298.0,0.36932165]
["bitfinex-derivatives","BTCF0:USTF0",1732743282502,0.051851,96314.0,96301.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732743282706,0.051853,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743283106,0.051853,96311.0,96310.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743283294,0.051853,96311.0,96310.0,0.68683844]
["bitfinex-derivatives","BTCF0:USTF0",1732743283500,0.051853,96311.0,96310.0,0.37614213]
["bitfinex-derivatives","BTCF0:USTF0",1732743283904,0.055853,96311.0,96310.0,0.37614213]
["bitfinex-derivatives","BTCF0:USTF0",1732743284100,0.004,96311.0,96310.0,0.79631605]
["bitfinex-derivatives","BTCF0:USTF0",1732743284306,0.02743111,96315.0,96314.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732743284508,0.051846,96325.0,96319.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732743284704,0.051846,96324.0,96319.0,0.43343204]
["bitfinex-derivatives","BTCF0:USTF0",1732743284904,0.051846,96323.0,96319.0,0.43343204]
["bitfinex-derivatives","BTCF0:USTF0",1732743285509,0.1456,96335.0,96319.0,0.41912487]
["bitfinex-derivatives","BTCF0:USTF0",1732743285714,0.051844,96328.0,96319.0,1.06434107]
["bitfinex-derivatives","BTCF0:USTF0",1732743285906,0.051844,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743286108,0.051844,96328.0,96327.0,0.72807587]
["bitfinex-derivatives","BTCF0:USTF0",1732743286707,0.17638848,96335.0,96327.0,0.72807587]
["bitfinex-derivatives","BTCF0:USTF0",1732743286708,0.03078848,96335.0,96327.0,1.03812565]
["bitfinex-derivatives","BTCF0:USTF0",1732743286910,0.051842,96332.0,96328.0,0.30996407]
["bitfinex-derivatives","BTCF0:USTF0",1732743287106,0.051842,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743287505,0.051842,96332.0,96331.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743287803,0.051839,96337.0,96331.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743288010,0.006,96332.0,96331.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1732743288216,0.009,96332.0,96331.0,1.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1732743288507,0.05184,96338.0,96331.0,1.40228383]
["bitfinex-derivatives","BTCF0:USTF0",1732743288714,0.05184,96338.0,96332.0,0.67511946]
["bitfinex-derivatives","BTCF0:USTF0",1732743288913,0.03149493,96341.0,96337.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732743289217,0.051836,96345.0,96341.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732743289411,0.051836,96345.0,96341.0,0.29948034]
["bitfinex-derivatives","BTCF0:USTF0",1732743289609,0.03160711,96348.0,96344.0,0.18561376]
["bitfinex-derivatives","BTCF0:USTF0",1732743289807,0.08344011,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743290001,0.03160711,96348.0,96347.0,0.66009551]
["bitfinex-derivatives","BTCF0:USTF0",1732743290206,0.03160711,96348.0,96347.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732743291003,0.03260711,96348.0,96347.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732743291200,0.08444011,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743292107,0.08444011,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743292607,0.08444011,96348.0,96347.0,0.54805947]
["bitfinex-derivatives","BTCF0:USTF0",1732743293008,0.08444011,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743295406,0.17934011,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743297015,0.23000011,96348.0,96347.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732743297318,0.08444011,96348.0,96347.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732743298521,0.08444011,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743299208,0.03260711,96348.0,96347.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732743299410,0.08444011,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743300117,0.08444011,96348.0,96347.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732743301021,0.00112774,96348.0,96347.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732743303917,0.00112774,96348.0,96347.0,0.5999068]
["bitfinex-derivatives","BTCF0:USTF0",1732743304513,0.00112774,96348.0,96347.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732743305819,0.00112774,96348.0,96347.0,0.725994]
["bitfinex-derivatives","BTCF0:USTF0",1732743306329,0.00112774,96348.0,96347.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1732743308515,0.00112774,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743308720,0.00112774,96348.0,96347.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1732743309126,0.05296174,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743309323,0.00112774,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743309515,0.00112774,96348.0,96347.0,0.72405238]
["bitfinex-derivatives","BTCF0:USTF0",1732743309718,0.05143063,96348.0,96347.0,0.72405238]
["bitfinex-derivatives","BTCF0:USTF0",1732743310120,0.05143063,96348.0,96347.0,0.67186296]
["bitfinex-derivatives","BTCF0:USTF0",1732743310337,0.05143063,96348.0,96347.0,1.03313052]
["bitfinex-derivatives","BTCF0:USTF0",1732743310517,0.05143063,96348.0,96347.0,0.72433605]
["bitfinex-derivatives","BTCF0:USTF0",1732743312424,0.03183852,96353.0,96347.0,0.72641606]
["bitfinex-derivatives","BTCF0:USTF0",1732743312633,0.051831,96353.0,96352.0,0.30976305]
["bitfinex-derivatives","BTCF0:USTF0",1732743312926,0.051829,96357.0,96351.0,0.24782699]
["bitfinex-derivatives","BTCF0:USTF0",1732743312927,0.051831,96352.0,96351.0,0.24782699]
["bitfinex-derivatives","BTCF0:USTF0",1732743313117,0.051829,96357.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743313118,0.051832,96350.0,96349.0,0.24782699]
["bitfinex-derivatives","BTCF0:USTF0",1732743313328,0.051833,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743313538,0.051833,96348.0,96347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732743313843,0.051833,96348.0,96347.0,0.72266387]
["bitfinex-derivatives","BTCF0:USTF0",1732743314242,0.051833,96348.0,96347.0,0.72166387]
["bitfinex-derivatives","BTCF0:USTF0",1732743314542,0.051833,96348.0,96347.0,0.72066387]
["bitfinex-derivatives","BTCF0:USTF0",1732743314933,0.051833,96348.0,96347.0,0.72266387]
["bitfinex-derivatives","BTCF0:USTF0",1732743315636,0.051833,96348.0,96347.0,0.72250553]
["bitfinex-derivatives","BTCF0:USTF0",1732743316145,0.051833,96348.0,96347.0,0.72450553]
["bitfinex-derivatives","BTCF0:USTF0",1732743316644,0.051833,96348.0,96347.0,2.22450553]
["bitfinex-derivatives","BTCF0:USTF0",1732743317035,0.08221181,96357.0,96347.0,2.22658554]
["bitfinex-derivatives","BTCF0:USTF0",1732743317036,0.03038281,96357.0,96347.0,2.22658554]
["bitfinex-derivatives","BTCF0:USTF0",1732743317237,0.051829,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743317541,0.051829,96357.0,96356.0,0.72050553]
["bitfinex-derivatives","BTCF0:USTF0",1732743317542,0.197109,96357.0,96356.0,0.72050553]
["bitfinex-derivatives","BTCF0:USTF0",1732743318042,0.051829,96357.0,96356.0,0.72050553]
["bitfinex-derivatives","BTCF0:USTF0",1732743319343,0.051829,96357.0,96356.0,1.14851528]
["bitfinex-derivatives","BTCF0:USTF0",1732743319542,0.051829,96357.0,96356.0,1.09309323]
["bitfinex-derivatives","BTCF0:USTF0",1732743319843,0.08248182,96357.0,96356.0,0.72750553]
["bitfinex-derivatives","BTCF0:USTF0",1732743320143,0.08248182,96357.0,96356.0,0.73250553]
["bitfinex-derivatives","BTCF0:USTF0",1732743322337,0.08248182,96357.0,96356.0,0.37170553]
["bitfinex-derivatives","BTCF0:USTF0",1732743325039,0.08248182,96357.0,96356.0,0.37018614]
["bitfinex-derivatives","BTCF0:USTF0",1732743325938,0.08248182,96357.0,96356.0,0.72838333]
["bitfinex-derivatives","BTCF0:USTF0",1732743327441,0.22776182,96357.0,96356.0,0.72838333]
["bitfinex-derivatives","BTCF0:USTF0",1732743327648,0.22776182,96357.0,96356.0,1.03907607]
["bitfinex-derivatives","BTCF0:USTF0",1732743328237,0.22776182,96357.0,96356.0,0.68087888]
["bitfinex-derivatives","BTCF0:USTF0",1732743328437,0.22776182,96357.0,96356.0,0.37018614]
["bitfinex-derivatives","BTCF0:USTF0",1732743329438,0.32034078,96357.0,96356.0,0.37018614]
["bitfinex-derivatives","BTCF0:USTF0",1732743329639,0.32034078,96357.0,96356.0,0.36918614]
["bitfinex-derivatives","BTCF0:USTF0",1732743330043,0.32034078,96357.0,96356.0,0.36718614]
["bitfinex-derivatives","BTCF0:USTF0",1732743330237,0.32034078,96357.0,96356.0,0.36118614]
["bitfinex-derivatives","BTCF0:USTF0",1732743330443,0.32052899,96357.0,96356.0,0.36618614]
["bitfinex-derivatives","BTCF0:USTF0",1732743331744,0.22776182,96357.0,96356.0,0.36618614]
["bitfinex-derivatives","BTCF0:USTF0",1732743331941,0.97492182,96357.0,96356.0,0.23075038]
["bitfinex-derivatives","BTCF0:USTF0",1732743332139,0.97492182,96357.0,96356.0,0.09490838]
["bitfinex-derivatives","BTCF0:USTF0",1732743332342,0.96356182,96357.0,96356.0,0.18635749]
["bitfinex-derivatives","BTCF0:USTF0",1732743332539,0.051828,96351.0,96350.0,0.22422622]
["bitfinex-derivatives","BTCF0:USTF0",1732743332738,0.051828,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743332939,0.051829,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743333143,0.508469,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743333549,0.051829,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743333849,0.197109,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743334242,0.051829,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743334443,0.197109,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743335541,0.09270261,96352.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743335542,0.12156165,96358.0,96348.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1732743335748,0.051814,96378.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743335948,0.051817,96370.0,96369.0,0.67116816]
["bitfinex-derivatives","BTCF0:USTF0",1732743336544,0.14528,96370.0,96369.0,1.04375586]
["bitfinex-derivatives","BTCF0:USTF0",1732743336746,0.14528,96370.0,96369.0,0.67116816]
["bitfinex-derivatives","BTCF0:USTF0",1732743336947,0.197097,96370.0,96369.0,0.72298616]
["bitfinex-derivatives","BTCF0:USTF0",1732743337154,0.197097,96370.0,96369.0,0.67516816]
["bitfinex-derivatives","BTCF0:USTF0",1732743337644,0.051817,96370.0,96369.0,1.04757575]
["bitfinex-derivatives","BTCF0:USTF0",1732743337849,0.197097,96370.0,96369.0,0.67516816]
["bitfinex-derivatives","BTCF0:USTF0",1732743338045,0.197097,96370.0,96369.0,1.04757575]
["bitfinex-derivatives","BTCF0:USTF0",1732743338347,0.197097,96370.0,96369.0,0.67516816]
["bitfinex-derivatives","BTCF0:USTF0",1732743339153,0.197097,96370.0,96369.0,0.67816816]
["bitfinex-derivatives","BTCF0:USTF0",1732743339656,0.22756565,96370.0,96369.0,0.67816816]
["bitfinex-derivatives","BTCF0:USTF0",1732743344544,0.22756565,96370.0,96369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743344757,0.22756565,96370.0,96369.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743345151,0.22756565,96370.0,96369.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743345454,0.22756565,96370.0,96369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743346045,0.22728565,96370.0,96369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743347463,0.22728565,96370.0,96369.0,0.76364909]
["bitfinex-derivatives","BTCF0:USTF0",1732743348449,0.22728565,96370.0,96369.0,1.07359916]
["bitfinex-derivatives","BTCF0:USTF0",1732743348758,0.22728565,96370.0,96369.0,0.76364909]
["bitfinex-derivatives","BTCF0:USTF0",1732743348953,0.22728565,96370.0,96369.0,1.07359918]
["bitfinex-derivatives","BTCF0:USTF0",1732743349159,0.22728565,96370.0,96369.0,0.76364909]
["bitfinex-derivatives","BTCF0:USTF0",1732743350453,0.22728565,96370.0,96369.0,0.67574547]
["bitfinex-derivatives","BTCF0:USTF0",1732743350655,0.22728565,96370.0,96369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743353362,0.22728565,96370.0,96347.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732743353363,1.58330865,96370.0,96361.0,0.28384318]
["bitfinex-derivatives","BTCF0:USTF0",1732743353563,0.3608,96360.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743353858,0.05183,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743354058,0.19683,96347.0,96346.0,0.75940462]
["bitfinex-derivatives","BTCF0:USTF0",1732743354474,0.19683,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743355662,0.19783,96347.0,96346.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743355856,0.19883,96347.0,96346.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743356257,0.05383,96347.0,96346.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743356462,0.19883,96347.0,96346.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743358054,0.23037242,96347.0,96346.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743359969,0.08537242,96347.0,96346.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743360267,0.23041242,96347.0,96346.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743369165,0.54177242,96347.0,96346.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732743369779,0.54177242,96347.0,96346.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732743370272,0.051841,96328.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743370575,0.632721,96328.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743371263,0.944161,96328.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743371463,0.945161,96328.0,96327.0,0.00908571]
["bitfinex-derivatives","BTCF0:USTF0",1732743371960,0.944161,96328.0,96327.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743372275,0.945161,96328.0,96327.0,0.00808571]
["bitfinex-derivatives","BTCF0:USTF0",1732743373174,0.946161,96328.0,96327.0,0.00808571]
["bitfinex-derivatives","BTCF0:USTF0",1732743373573,0.634721,96328.0,96327.0,0.00808571]
["bitfinex-derivatives","BTCF0:USTF0",1732743374070,0.633721,96328.0,96327.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743374272,0.66639098,96328.0,96327.0,0.00408571]
["bitfinex-derivatives","BTCF0:USTF0",1732743374867,0.66615098,96328.0,96327.0,0.00408571]
["bitfinex-derivatives","BTCF0:USTF0",1732743380370,0.66619098,96328.0,96327.0,0.00408571]
["bitfinex-derivatives","BTCF0:USTF0",1732743381587,0.51060471,96328.0,96327.0,0.00408571]
["bitfinex-derivatives","BTCF0:USTF0",1732743381972,0.56244571,96328.0,96327.0,0.00408571]
["bitfinex-derivatives","BTCF0:USTF0",1732743383585,0.41760571,96328.0,96327.0,0.00408571]
["bitfinex-derivatives","BTCF0:USTF0",1732743383771,0.56244571,96328.0,96327.0,0.00408571]
["bitfinex-derivatives","BTCF0:USTF0",1732743384487,0.56244571,96328.0,96327.0,0.31417572]
["bitfinex-derivatives","BTCF0:USTF0",1732743384685,0.56244571,96328.0,96327.0,0.69972476]
["bitfinex-derivatives","BTCF0:USTF0",1732743384874,0.56244571,96328.0,96327.0,0.75156576]
["bitfinex-derivatives","BTCF0:USTF0",1732743385077,0.56244571,96328.0,96327.0,0.44147575]
["bitfinex-derivatives","BTCF0:USTF0",1732743385578,0.34464092,96328.0,96327.0,0.44147575]
["bitfinex-derivatives","BTCF0:USTF0",1732743385883,0.002,96328.0,96327.0,0.05592671]
["bitfinex-derivatives","BTCF0:USTF0",1732743386278,0.002,96328.0,96327.0,0.41672671]
["bitfinex-derivatives","BTCF0:USTF0",1732743386979,0.002,96328.0,96327.0,1.10509903]
["bitfinex-derivatives","BTCF0:USTF0",1732743387181,0.79672,96348.0,96343.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732743387182,0.051833,96344.0,96343.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732743387382,0.196673,96344.0,96343.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1732743387975,0.14484,96344.0,96343.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1732743388175,0.1448,96346.0,96345.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732743388477,0.05235001,96348.0,96347.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732743388776,0.05183,96348.0,96347.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732743389288,0.05183,96348.0,96347.0,0.4594055]
["bitfinex-derivatives","BTCF0:USTF0",1732743390280,0.05383,96348.0,96347.0,0.4594055]
["bitfinex-derivatives","BTCF0:USTF0",1732743390486,0.006,96348.0,96347.0,0.4594055]
["bitfinex-derivatives","BTCF0:USTF0",1732743391890,0.051829,96350.0,96349.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732743392190,0.051829,96350.0,96349.0,0.4293035]
["bitfinex-derivatives","BTCF0:USTF0",1732743393385,0.053829,96350.0,96349.0,0.4293035]
["bitfinex-derivatives","BTCF0:USTF0",1732743393684,0.003,96350.0,96349.0,0.4343035]
["bitfinex-derivatives","BTCF0:USTF0",1732743394089,0.001,96350.0,96349.0,0.43278021]
["bitfinex-derivatives","BTCF0:USTF0",1732743394389,0.002,96350.0,96349.0,0.43378021]
["bitfinex-derivatives","BTCF0:USTF0",1732743396180,0.001,96350.0,96349.0,0.42878021]
["bitfinex-derivatives","BTCF0:USTF0",1732743396376,0.002,96350.0,96349.0,0.43578021]
["bitfinex-derivatives","BTCF0:USTF0",1732743397487,0.002,96350.0,96349.0,0.74530926]
["bitfinex-derivatives","BTCF0:USTF0",1732743397687,0.002,96350.0,96349.0,0.74714021]
["bitfinex-derivatives","BTCF0:USTF0",1732743398088,0.03156394,96352.0,96349.0,1.0674824]
["bitfinex-derivatives","BTCF0:USTF0",1732743398284,0.051825,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743398485,0.051825,96358.0,96357.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732743399503,0.051827,96354.0,96353.0,0.30950129]
["bitfinex-derivatives","BTCF0:USTF0",1732743399683,0.03223972,96358.0,96351.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743399684,0.051828,96353.0,96352.0,0.36117022]
["bitfinex-derivatives","BTCF0:USTF0",1732743399879,0.051828,96353.0,96352.0,0.30934222]
["bitfinex-derivatives","BTCF0:USTF0",1732743400195,0.051828,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743400378,0.052828,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743401890,0.051828,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743402992,0.052828,96352.0,96351.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732743403284,0.052828,96352.0,96351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732743403486,0.052828,96352.0,96351.0,0.61630281]
["bitfinex-derivatives","BTCF0:USTF0",1732743403692,0.051828,96352.0,96351.0,0.6153145]
["bitfinex-derivatives","BTCF0:USTF0",1732743404190,0.084928,96352.0,96351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743404888,0.084928,96352.0,96351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743405087,0.084928,96352.0,96351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743406488,0.051828,96352.0,96351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743406787,0.051828,96352.0,96351.0,0.419628]
["bitfinex-derivatives","BTCF0:USTF0",1732743407491,0.196348,96352.0,96351.0,0.419628]
["bitfinex-derivatives","BTCF0:USTF0",1732743408787,0.196348,96352.0,96351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743410088,0.196348,96352.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743410291,0.196348,96352.0,96351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743410786,0.196348,96352.0,96351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743412698,0.196348,96352.0,96351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743412903,0.196348,96352.0,96351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743413591,0.196348,96352.0,96351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743414383,0.196348,96352.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743414789,0.196348,96352.0,96351.0,0.61110845]
["bitfinex-derivatives","BTCF0:USTF0",1732743415198,0.196348,96352.0,96351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743415394,0.196348,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743416086,0.199348,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743416490,0.196348,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743416689,0.200348,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743416894,0.202348,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743417693,0.057828,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743417889,0.202348,96352.0,96351.0,0.67014222]
["bitfinex-derivatives","BTCF0:USTF0",1732743418087,0.202348,96352.0,96351.0,0.73683156]
["bitfinex-derivatives","BTCF0:USTF0",1732743419085,0.200348,96352.0,96351.0,0.73683156]
["bitfinex-derivatives","BTCF0:USTF0",1732743419286,0.201348,96352.0,96351.0,0.73683156]
["bitfinex-derivatives","BTCF0:USTF0",1732743419485,0.199348,96352.0,96351.0,0.73683156]
["bitfinex-derivatives","BTCF0:USTF0",1732743419684,0.054828,96352.0,96351.0,0.73683156]
["bitfinex-derivatives","BTCF0:USTF0",1732743419898,0.199348,96352.0,96351.0,0.73683156]
["bitfinex-derivatives","BTCF0:USTF0",1732743422295,0.199348,96352.0,96351.0,1.04734155]
["bitfinex-derivatives","BTCF0:USTF0",1732743422491,0.199348,96352.0,96351.0,0.73683156]
["bitfinex-derivatives","BTCF0:USTF0",1732743422686,0.199348,96352.0,96351.0,0.68464167]
["bitfinex-derivatives","BTCF0:USTF0",1732743422991,0.199348,96352.0,96351.0,0.75081613]
["bitfinex-derivatives","BTCF0:USTF0",1732743423191,0.054828,96352.0,96351.0,0.75081613]
["bitfinex-derivatives","BTCF0:USTF0",1732743423391,0.03123972,96358.0,96351.0,1.25750808]
["bitfinex-derivatives","BTCF0:USTF0",1732743423598,0.14452,96364.0,96352.0,1.34046335]
["bitfinex-derivatives","BTCF0:USTF0",1732743423793,0.14452,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743423994,0.14452,96364.0,96363.0,1.20566363]
["bitfinex-derivatives","BTCF0:USTF0",1732743424496,0.14452,96364.0,96363.0,1.12328417]
["bitfinex-derivatives","BTCF0:USTF0",1732743424698,0.196341,96364.0,96363.0,0.75081443]
["bitfinex-derivatives","BTCF0:USTF0",1732743424893,0.051821,96364.0,96363.0,0.75081443]
["bitfinex-derivatives","BTCF0:USTF0",1732743425193,0.196341,96364.0,96363.0,0.75081443]
["bitfinex-derivatives","BTCF0:USTF0",1732743426095,0.051821,96364.0,96363.0,0.75081443]
["bitfinex-derivatives","BTCF0:USTF0",1732743426301,0.198341,96364.0,96363.0,0.75081443]
["bitfinex-derivatives","BTCF0:USTF0",1732743426600,0.198341,96364.0,96363.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1732743426601,0.04281996,96364.0,96363.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1732743426895,0.04281996,96364.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743426896,0.35413996,96364.0,96361.0,0.31037128]
["bitfinex-derivatives","BTCF0:USTF0",1732743427103,0.35413996,96364.0,96351.0,0.73326974]
["bitfinex-derivatives","BTCF0:USTF0",1732743427104,0.0329,96363.0,96354.0,0.31037128]
["bitfinex-derivatives","BTCF0:USTF0",1732743427396,0.051822,96362.0,96361.0,0.24832784]
["bitfinex-derivatives","BTCF0:USTF0",1732743427586,0.051822,96362.0,96354.0,0.31037128]
["bitfinex-derivatives","BTCF0:USTF0",1732743427790,0.051826,96355.0,96354.0,0.31037128]
["bitfinex-derivatives","BTCF0:USTF0",1732743427988,0.196346,96355.0,96354.0,0.31037128]
["bitfinex-derivatives","BTCF0:USTF0",1732743428598,0.196346,96355.0,96354.0,0.68475305]
["bitfinex-derivatives","BTCF0:USTF0",1732743428791,0.196346,96355.0,96354.0,0.69817963]
["bitfinex-derivatives","BTCF0:USTF0",1732743429289,0.196346,96355.0,96354.0,0.38780835]
["bitfinex-derivatives","BTCF0:USTF0",1732743429695,0.196346,96355.0,96354.0,0.39080835]
["bitfinex-derivatives","BTCF0:USTF0",1732743429898,0.196346,96355.0,96354.0,0.37738177]
["bitfinex-derivatives","BTCF0:USTF0",1732743430202,0.196346,96355.0,96354.0,0.37938177]
["bitfinex-derivatives","BTCF0:USTF0",1732743430802,0.22736353,96355.0,96354.0,0.68987142]
["bitfinex-derivatives","BTCF0:USTF0",1732743431198,0.22736353,96355.0,96354.0,0.37938177]
["bitfinex-derivatives","BTCF0:USTF0",1732743431396,0.22736353,96355.0,96354.0,0.68687988]
["bitfinex-derivatives","BTCF0:USTF0",1732743431604,0.22736353,96355.0,96354.0,0.37938177]
["bitfinex-derivatives","BTCF0:USTF0",1732743431993,0.22736353,96355.0,96354.0,0.68788661]
["bitfinex-derivatives","BTCF0:USTF0",1732743432194,0.22736353,96355.0,96354.0,0.68988661]
["bitfinex-derivatives","BTCF0:USTF0",1732743432606,0.22736353,96355.0,96354.0,0.37938177]
["bitfinex-derivatives","BTCF0:USTF0",1732743432902,0.22736353,96355.0,96354.0,0.43120877]
["bitfinex-derivatives","BTCF0:USTF0",1732743432903,0.17525753,96355.0,96354.0,0.43120877]
["bitfinex-derivatives","BTCF0:USTF0",1732743433093,0.17525753,96355.0,96354.0,0.43020877]
["bitfinex-derivatives","BTCF0:USTF0",1732743434001,0.03101753,96355.0,96354.0,0.43020877]
["bitfinex-derivatives","BTCF0:USTF0",1732743434190,0.051821,96364.0,96363.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732743434502,0.196061,96364.0,96363.0,0.7836536]
["bitfinex-derivatives","BTCF0:USTF0",1732743434902,0.196061,96364.0,96363.0,1.18862581]
["bitfinex-derivatives","BTCF0:USTF0",1732743435298,0.196061,96364.0,96363.0,0.8160536]
["bitfinex-derivatives","BTCF0:USTF0",1732743435904,0.197061,96364.0,96363.0,0.8160536]
["bitfinex-derivatives","BTCF0:USTF0",1732743436200,0.197061,96364.0,96363.0,0.8477536]
["bitfinex-derivatives","BTCF0:USTF0",1732743436505,0.22816324,96364.0,96363.0,0.8477536]
["bitfinex-derivatives","BTCF0:USTF0",1732743436699,0.22716324,96364.0,96363.0,0.8547536]
["bitfinex-derivatives","BTCF0:USTF0",1732743437092,0.22716324,96364.0,96363.0,0.8507536]
["bitfinex-derivatives","BTCF0:USTF0",1732743437290,0.22716324,96364.0,96363.0,0.8547536]
["bitfinex-derivatives","BTCF0:USTF0",1732743437695,0.22716324,96364.0,96363.0,0.8507536]
["bitfinex-derivatives","BTCF0:USTF0",1732743437904,0.17534224,96364.0,96363.0,0.8547536]
["bitfinex-derivatives","BTCF0:USTF0",1732743438402,0.17534224,96364.0,96363.0,1.22407965]
["bitfinex-derivatives","BTCF0:USTF0",1732743438712,0.17534224,96364.0,96363.0,0.8547536]
["bitfinex-derivatives","BTCF0:USTF0",1732743438900,0.17534224,96364.0,96363.0,0.85347268]
["bitfinex-derivatives","BTCF0:USTF0",1732743439202,0.03110224,96364.0,96363.0,0.85347268]
["bitfinex-derivatives","BTCF0:USTF0",1732743439398,0.14424,96367.0,96363.0,0.80165168]
["bitfinex-derivatives","BTCF0:USTF0",1732743439599,0.14424,96367.0,96366.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732743439799,0.14424,96367.0,96366.0,0.42157168]
["bitfinex-derivatives","BTCF0:USTF0",1732743440105,0.51861982,96372.0,96371.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732743440298,0.51861982,96372.0,96371.0,0.78212468]
["bitfinex-derivatives","BTCF0:USTF0",1732743440299,0.03044281,96372.0,96371.0,0.78212468]
["bitfinex-derivatives","BTCF0:USTF0",1732743440605,0.051814,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732743440993,0.051814,96377.0,96376.0,0.42129124]
["bitfinex-derivatives","BTCF0:USTF0",1732743441403,0.051814,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732743442101,0.196054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743442297,0.197054,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732743442695,0.197054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743443011,0.200054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743443400,0.200054,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732743446103,0.200054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743446309,0.200054,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732743446609,0.200054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743447304,0.200054,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732743447809,0.200054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743449304,0.200054,96377.0,96376.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732743449502,0.200054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743450095,0.200054,96377.0,96376.0,0.73392384]
["bitfinex-derivatives","BTCF0:USTF0",1732743450304,0.200054,96377.0,96376.0,0.36182803]
["bitfinex-derivatives","BTCF0:USTF0",1732743450496,0.200054,96377.0,96376.0,0.73391102]
["bitfinex-derivatives","BTCF0:USTF0",1732743451401,0.200054,96377.0,96376.0,0.73397635]
["bitfinex-derivatives","BTCF0:USTF0",1732743451712,0.200054,96377.0,96376.0,0.42396332]
["bitfinex-derivatives","BTCF0:USTF0",1732743451906,0.200054,96377.0,96376.0,0.73382263]
["bitfinex-derivatives","BTCF0:USTF0",1732743452210,0.200054,96377.0,96376.0,0.42396332]
["bitfinex-derivatives","BTCF0:USTF0",1732743453007,0.055814,96377.0,96376.0,0.42370324]
["bitfinex-derivatives","BTCF0:USTF0",1732743453203,0.200014,96377.0,96376.0,0.42370324]
["bitfinex-derivatives","BTCF0:USTF0",1732743453397,0.197014,96377.0,96376.0,0.42370324]
["bitfinex-derivatives","BTCF0:USTF0",1732743453708,0.197014,96377.0,96376.0,0.42570324]
["bitfinex-derivatives","BTCF0:USTF0",1732743454012,0.197014,96377.0,96376.0,0.42770324]
["bitfinex-derivatives","BTCF0:USTF0",1732743454904,0.196014,96377.0,96376.0,0.43070324]
["bitfinex-derivatives","BTCF0:USTF0",1732743457810,0.196014,96377.0,96376.0,0.42982874]
["bitfinex-derivatives","BTCF0:USTF0",1732743458910,0.051814,96377.0,96376.0,0.42982874]
["bitfinex-derivatives","BTCF0:USTF0",1732743460207,0.03091257,96382.0,96376.0,0.73881374]
["bitfinex-derivatives","BTCF0:USTF0",1732743460406,0.1442,96381.0,96377.0,0.37110002]
["bitfinex-derivatives","BTCF0:USTF0",1732743460607,0.1442,96381.0,96378.0,0.37101374]
["bitfinex-derivatives","BTCF0:USTF0",1732743460802,0.08272457,96382.0,96381.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732743461007,0.08272457,96382.0,96381.0,0.79493907]
["bitfinex-derivatives","BTCF0:USTF0",1732743461203,0.08272457,96382.0,96381.0,0.42282574]
["bitfinex-derivatives","BTCF0:USTF0",1732743461408,0.08272457,96382.0,96381.0,0.79493907]
["bitfinex-derivatives","BTCF0:USTF0",1732743461607,0.22664457,96382.0,96381.0,0.79493907]
["bitfinex-derivatives","BTCF0:USTF0",1732743462309,0.22664457,96382.0,96381.0,0.42282574]
["bitfinex-derivatives","BTCF0:USTF0",1732743463506,0.22664457,96382.0,96381.0,0.79624142]
["bitfinex-derivatives","BTCF0:USTF0",1732743464210,0.22664457,96382.0,96381.0,0.42382574]
["bitfinex-derivatives","BTCF0:USTF0",1732743464412,0.22664457,96382.0,96381.0,0.79624142]
["bitfinex-derivatives","BTCF0:USTF0",1732743464811,0.22664457,96382.0,96381.0,0.79724142]
["bitfinex-derivatives","BTCF0:USTF0",1732743465208,0.22664457,96382.0,96381.0,0.37301374]
["bitfinex-derivatives","BTCF0:USTF0",1732743465410,0.22664457,96382.0,96381.0,0.42482574]
["bitfinex-derivatives","BTCF0:USTF0",1732743467411,0.22664457,96382.0,96381.0,0.79724142]
["bitfinex-derivatives","BTCF0:USTF0",1732743467612,0.22664457,96382.0,96381.0,0.42482574]
["bitfinex-derivatives","BTCF0:USTF0",1732743467915,0.22664457,96382.0,96381.0,0.79743782]
["bitfinex-derivatives","BTCF0:USTF0",1732743468214,0.22664457,96382.0,96381.0,0.42482574]
["bitfinex-derivatives","BTCF0:USTF0",1732743468418,0.22664457,96382.0,96381.0,0.79743782]
["bitfinex-derivatives","BTCF0:USTF0",1732743468720,0.22664457,96382.0,96381.0,0.42482574]
["bitfinex-derivatives","BTCF0:USTF0",1732743469320,0.22664457,96382.0,96381.0,0.79743782]
["bitfinex-derivatives","BTCF0:USTF0",1732743469921,0.22664457,96382.0,96381.0,0.42482574]
["bitfinex-derivatives","BTCF0:USTF0",1732743470111,0.22664457,96382.0,96381.0,0.79756151]
["bitfinex-derivatives","BTCF0:USTF0",1732743470316,0.22664457,96382.0,96381.0,0.42482574]
["bitfinex-derivatives","BTCF0:USTF0",1732743471714,0.08272457,96382.0,96381.0,0.42482574]
["bitfinex-derivatives","BTCF0:USTF0",1732743471922,0.08272457,96382.0,96381.0,0.41985612]
["bitfinex-derivatives","BTCF0:USTF0",1732743472219,0.08272457,96382.0,96381.0,0.85612672]
["bitfinex-derivatives","BTCF0:USTF0",1732743473319,0.00013459,96382.0,96381.0,0.85612672]
["bitfinex-derivatives","BTCF0:USTF0",1732743473521,0.00013459,96382.0,96381.0,0.8561055]
["bitfinex-derivatives","BTCF0:USTF0",1732743473814,0.14392,96393.0,96384.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732743473815,0.05181,96385.0,96384.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732743474022,0.05181,96385.0,96384.0,1.2149045]
["bitfinex-derivatives","BTCF0:USTF0",1732743474423,0.051808,96390.0,96389.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732743474607,0.051808,96390.0,96389.0,0.41785112]
["bitfinex-derivatives","BTCF0:USTF0",1732743475423,0.051808,96390.0,96389.0,0.79053557]
["bitfinex-derivatives","BTCF0:USTF0",1732743475818,0.054808,96390.0,96389.0,0.73872857]
["bitfinex-derivatives","BTCF0:USTF0",1732743476017,0.055808,96390.0,96389.0,0.73872857]
["bitfinex-derivatives","BTCF0:USTF0",1732743476213,0.055808,96390.0,96389.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743476411,0.054808,96390.0,96389.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743481213,0.04325192,96392.0,96389.0,0.73872857]
["bitfinex-derivatives","BTCF0:USTF0",1732743481420,0.04325192,96392.0,96390.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743481623,0.09505792,96392.0,96391.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743482525,0.09605792,96392.0,96391.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743482729,0.09805792,96392.0,96391.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743483221,0.14458988,96398.0,96391.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743483222,0.09278588,96398.0,96391.0,0.36604412]
["bitfinex-derivatives","BTCF0:USTF0",1732743483416,0.00012831,96409.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743483727,0.00012831,96409.0,96408.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732743483922,0.00012831,96409.0,96408.0,0.77864212]
["bitfinex-derivatives","BTCF0:USTF0",1732743484231,0.00012831,96409.0,96408.0,1.15094656]
["bitfinex-derivatives","BTCF0:USTF0",1732743484416,0.00012831,96409.0,96408.0,0.77864212]
["bitfinex-derivatives","BTCF0:USTF0",1732743484814,0.00012831,96409.0,96408.0,1.22346073]
["bitfinex-derivatives","BTCF0:USTF0",1732743485121,0.00012831,96409.0,96408.0,0.78164212]
["bitfinex-derivatives","BTCF0:USTF0",1732743485316,0.00012831,96409.0,96408.0,0.78664212]
["bitfinex-derivatives","BTCF0:USTF0",1732743486315,0.00012831,96409.0,96408.0,1.15875881]
["bitfinex-derivatives","BTCF0:USTF0",1732743486514,0.00012831,96409.0,96408.0,0.78664212]
["bitfinex-derivatives","BTCF0:USTF0",1732743487726,0.00012831,96409.0,96408.0,0.81575035]
["bitfinex-derivatives","BTCF0:USTF0",1732743489026,0.00012831,96409.0,96408.0,0.44970623]
["bitfinex-derivatives","BTCF0:USTF0",1732743489223,0.00012831,96409.0,96408.0,0.82408949]
["bitfinex-derivatives","BTCF0:USTF0",1732743492526,0.20676788,96439.0,96408.0,0.82408949]
["bitfinex-derivatives","BTCF0:USTF0",1732743492527,0.0622,96439.0,96408.0,1.08345149]
["bitfinex-derivatives","BTCF0:USTF0",1732743492719,0.0622,96439.0,96427.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732743492720,0.051787,96429.0,96427.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732743493028,0.17456,96428.0,96427.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732743493220,0.17456,96428.0,96427.0,0.66006439]
["bitfinex-derivatives","BTCF0:USTF0",1732743493922,0.087787,96428.0,96427.0,0.66006439]
["bitfinex-derivatives","BTCF0:USTF0",1732743494124,0.087787,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743494320,0.087787,96428.0,96427.0,0.54636942]
["bitfinex-derivatives","BTCF0:USTF0",1732743494518,0.087787,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743494719,0.090787,96428.0,96427.0,0.54637333]
["bitfinex-derivatives","BTCF0:USTF0",1732743495722,0.090787,96428.0,96427.0,0.54631402]
["bitfinex-derivatives","BTCF0:USTF0",1732743496727,0.059787,96428.0,96427.0,0.59810102]
["bitfinex-derivatives","BTCF0:USTF0",1732743496928,0.059787,96428.0,96427.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732743498419,0.008,96428.0,96427.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732743498627,0.008,96428.0,96427.0,0.41266885]
["bitfinex-derivatives","BTCF0:USTF0",1732743501426,0.059787,96428.0,96427.0,0.41266885]
["bitfinex-derivatives","BTCF0:USTF0",1732743501830,0.059787,96428.0,96427.0,0.36088185]
["bitfinex-derivatives","BTCF0:USTF0",1732743502030,0.051788,96426.0,96425.0,0.18548573]
["bitfinex-derivatives","BTCF0:USTF0",1732743502329,0.008,96428.0,96425.0,0.18550431]
["bitfinex-derivatives","BTCF0:USTF0",1732743502534,0.051788,96426.0,96425.0,0.18550431]
["bitfinex-derivatives","BTCF0:USTF0",1732743503231,0.053788,96426.0,96425.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743503728,0.053788,96426.0,96425.0,0.18564907]
["bitfinex-derivatives","BTCF0:USTF0",1732743504134,0.053788,96426.0,96425.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743504931,0.053788,96426.0,96425.0,0.18567911]
["bitfinex-derivatives","BTCF0:USTF0",1732743505135,0.057788,96426.0,96425.0,0.18567911]
["bitfinex-derivatives","BTCF0:USTF0",1732743505331,0.057788,96426.0,96425.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743505534,0.06041555,96426.0,96425.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743507634,0.08299218,96432.0,96425.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743507827,0.08299218,96432.0,96428.0,0.18573545]
["bitfinex-derivatives","BTCF0:USTF0",1732743508029,0.051786,96429.0,96428.0,0.18573545]
["bitfinex-derivatives","BTCF0:USTF0",1732743508230,0.051786,96429.0,96425.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743508432,0.051788,96426.0,96425.0,0.24756002]
["bitfinex-derivatives","BTCF0:USTF0",1732743508831,0.051788,96426.0,96425.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743510141,0.051786,96429.0,96423.0,0.18584975]
["bitfinex-derivatives","BTCF0:USTF0",1732743510438,0.051786,96429.0,96421.0,0.18584975]
["bitfinex-derivatives","BTCF0:USTF0",1732743510439,0.05179,96422.0,96421.0,0.18584975]
["bitfinex-derivatives","BTCF0:USTF0",1732743510639,0.19535,96422.0,96421.0,0.18584975]
["bitfinex-derivatives","BTCF0:USTF0",1732743510942,0.051791,96421.0,96420.0,0.18584975]
["bitfinex-derivatives","BTCF0:USTF0",1732743511138,0.113191,96421.0,96420.0,0.18584975]
["bitfinex-derivatives","BTCF0:USTF0",1732743511537,0.051791,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743512532,0.051792,96419.0,96418.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732743513235,0.082592,96419.0,96418.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732743514240,0.082592,96419.0,96418.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1732743515648,0.082592,96419.0,96418.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732743518937,0.083592,96419.0,96418.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732743519645,0.084592,96419.0,96418.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732743520347,0.086592,96419.0,96418.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732743521147,0.759552,96419.0,96418.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1732743521442,0.759552,96419.0,96404.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732743521443,0.31116,96418.0,96404.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732743521749,0.3608,96405.0,96386.0,0.30948919]
["bitfinex-derivatives","BTCF0:USTF0",1732743521941,0.3608,96405.0,96383.0,0.30948919]
["bitfinex-derivatives","BTCF0:USTF0",1732743521942,0.05181,96385.0,96383.0,0.30948919]
["bitfinex-derivatives","BTCF0:USTF0",1732743522137,0.05181,96385.0,96372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732743522138,0.14328,96384.0,96378.0,0.30948919]
["bitfinex-derivatives","BTCF0:USTF0",1732743522350,0.051811,96383.0,96375.0,0.30948919]
["bitfinex-derivatives","BTCF0:USTF0",1732743522645,0.051811,96383.0,96382.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1732743523538,0.08023284,96383.0,96382.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1732743524044,0.08123284,96383.0,96382.0,0.36590926]
["bitfinex-derivatives","BTCF0:USTF0",1732743526045,0.08123284,96383.0,96382.0,0.36390926]
["bitfinex-derivatives","BTCF0:USTF0",1732743526046,0.08023284,96383.0,96382.0,0.36390926]
["bitfinex-derivatives","BTCF0:USTF0",1732743526248,0.08123284,96383.0,96382.0,0.37090926]
["bitfinex-derivatives","BTCF0:USTF0",1732743526939,0.08023284,96383.0,96382.0,0.36890926]
["bitfinex-derivatives","BTCF0:USTF0",1732743530548,0.22355284,96383.0,96382.0,0.36890926]
["bitfinex-derivatives","BTCF0:USTF0",1732743531548,0.22355284,96383.0,96382.0,0.21341859]
["bitfinex-derivatives","BTCF0:USTF0",1732743531944,0.08023284,96383.0,96382.0,0.21341859]
["bitfinex-derivatives","BTCF0:USTF0",1732743532347,0.17388413,96383.0,96382.0,0.21041859]
["bitfinex-derivatives","BTCF0:USTF0",1732743532748,0.17488413,96383.0,96382.0,0.20541859]
["bitfinex-derivatives","BTCF0:USTF0",1732743533157,0.17388413,96383.0,96382.0,0.20541859]
["bitfinex-derivatives","BTCF0:USTF0",1732743533346,0.08223284,96383.0,96382.0,0.20541859]
["bitfinex-derivatives","BTCF0:USTF0",1732743533750,0.08123284,96383.0,96382.0,0.20541859]
["bitfinex-derivatives","BTCF0:USTF0",1732743533947,0.08223284,96383.0,96382.0,0.20541859]
["bitfinex-derivatives","BTCF0:USTF0",1732743535561,0.08323284,96383.0,96382.0,0.20541859]
["bitfinex-derivatives","BTCF0:USTF0",1732743536152,0.08523284,96383.0,96382.0,0.20541859]
["bitfinex-derivatives","BTCF0:USTF0",1732743536749,0.08523284,96383.0,96382.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1732743537346,0.08523284,96383.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743537347,0.46877618,96383.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743537552,0.05183,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743537758,0.14332,96348.0,96347.0,0.42626689]
["bitfinex-derivatives","BTCF0:USTF0",1732743538558,0.14332,96348.0,96347.0,0.44883492]
["bitfinex-derivatives","BTCF0:USTF0",1732743538750,0.14332,96348.0,96347.0,0.44925018]
["bitfinex-derivatives","BTCF0:USTF0",1732743539056,0.19515,96348.0,96347.0,0.44925018]
["bitfinex-derivatives","BTCF0:USTF0",1732743539556,0.19615,96348.0,96347.0,0.45425018]
["bitfinex-derivatives","BTCF0:USTF0",1732743539744,0.19715,96348.0,96347.0,0.46325018]
["bitfinex-derivatives","BTCF0:USTF0",1732743542653,0.19715,96348.0,96347.0,0.46427957]
["bitfinex-derivatives","BTCF0:USTF0",1732743543563,0.19715,96348.0,96347.0,0.41244957]
["bitfinex-derivatives","BTCF0:USTF0",1732743543956,0.19615,96348.0,96347.0,0.40344957]
["bitfinex-derivatives","BTCF0:USTF0",1732743544158,0.19615,96348.0,96347.0,0.40944957]
["bitfinex-derivatives","BTCF0:USTF0",1732743544357,0.19515,96348.0,96347.0,0.40844957]
["bitfinex-derivatives","BTCF0:USTF0",1732743544963,0.20513479,96348.0,96347.0,0.40844957]
["bitfinex-derivatives","BTCF0:USTF0",1732743545459,0.20513479,96348.0,96347.0,0.43809992]
["bitfinex-derivatives","BTCF0:USTF0",1732743545760,0.20513479,96348.0,96347.0,0.43409992]
["bitfinex-derivatives","BTCF0:USTF0",1732743545959,0.20513479,96348.0,96347.0,0.40742996]
["bitfinex-derivatives","BTCF0:USTF0",1732743546263,0.20513479,96348.0,96347.0,0.43408028]
["bitfinex-derivatives","BTCF0:USTF0",1732743546753,0.20513479,96348.0,96347.0,0.43308028]
["bitfinex-derivatives","BTCF0:USTF0",1732743548159,0.20513479,96348.0,96347.0,0.43108028]
["bitfinex-derivatives","BTCF0:USTF0",1732743548459,0.20513479,96348.0,96347.0,0.43308028]
["bitfinex-derivatives","BTCF0:USTF0",1732743548862,0.20513479,96348.0,96347.0,0.07228028]
["bitfinex-derivatives","BTCF0:USTF0",1732743549062,0.20513479,96348.0,96347.0,0.43308028]
["bitfinex-derivatives","BTCF0:USTF0",1732743549266,0.20513479,96348.0,96347.0,0.40936002]
["bitfinex-derivatives","BTCF0:USTF0",1732743549461,0.20513479,96348.0,96347.0,0.43256827]
["bitfinex-derivatives","BTCF0:USTF0",1732743550067,0.20513479,96348.0,96347.0,0.36488454]
["bitfinex-derivatives","BTCF0:USTF0",1732743550364,0.20513479,96348.0,96347.0,0.43218652]
["bitfinex-derivatives","BTCF0:USTF0",1732743552067,0.32863375,96348.0,96347.0,0.36488454]
["bitfinex-derivatives","BTCF0:USTF0",1732743552864,0.32863375,96348.0,96347.0,0.43244085]
["bitfinex-derivatives","BTCF0:USTF0",1732743553059,0.20513479,96348.0,96347.0,0.43244085]
["bitfinex-derivatives","BTCF0:USTF0",1732743553370,0.20513479,96348.0,96347.0,0.44707117]
["bitfinex-derivatives","BTCF0:USTF0",1732743553567,0.20513479,96348.0,96347.0,0.43234207]
["bitfinex-derivatives","BTCF0:USTF0",1732743554063,0.06181479,96348.0,96347.0,0.43234207]
["bitfinex-derivatives","BTCF0:USTF0",1732743554263,0.20489479,96348.0,96347.0,0.43234207]
["bitfinex-derivatives","BTCF0:USTF0",1732743554464,0.20589479,96348.0,96347.0,0.43034207]
["bitfinex-derivatives","BTCF0:USTF0",1732743556071,0.20689479,96348.0,96347.0,0.42834207]
["bitfinex-derivatives","BTCF0:USTF0",1732743556666,0.20689479,96348.0,96347.0,0.42870073]
["bitfinex-derivatives","BTCF0:USTF0",1732743556974,0.20689479,96348.0,96347.0,0.42880641]
["bitfinex-derivatives","BTCF0:USTF0",1732743557167,0.06381479,96348.0,96347.0,0.42880641]
["bitfinex-derivatives","BTCF0:USTF0",1732743557371,0.06381479,96348.0,96347.0,0.48063641]
["bitfinex-derivatives","BTCF0:USTF0",1732743557372,0.20689479,96348.0,96347.0,0.48063641]
["bitfinex-derivatives","BTCF0:USTF0",1732743558169,0.33062025,96348.0,96347.0,0.48063641]
["bitfinex-derivatives","BTCF0:USTF0",1732743558662,0.27879025,96348.0,96347.0,0.48063641]
["bitfinex-derivatives","BTCF0:USTF0",1732743558868,0.15506479,96348.0,96347.0,0.49677105]
["bitfinex-derivatives","BTCF0:USTF0",1732743559068,0.01098479,96348.0,96347.0,0.48063641]
["bitfinex-derivatives","BTCF0:USTF0",1732743559270,0.01098479,96348.0,96347.0,0.48263641]
["bitfinex-derivatives","BTCF0:USTF0",1732743559774,0.00998479,96348.0,96347.0,0.48063641]
["bitfinex-derivatives","BTCF0:USTF0",1732743559978,0.00998479,96348.0,96347.0,0.48363641]
["bitfinex-derivatives","BTCF0:USTF0",1732743560177,0.00998479,96348.0,96347.0,0.48450929]
["bitfinex-derivatives","BTCF0:USTF0",1732743560367,0.00998479,96348.0,96347.0,0.48250929]
["bitfinex-derivatives","BTCF0:USTF0",1732743560569,0.00998479,96348.0,96347.0,0.48350929]
["bitfinex-derivatives","BTCF0:USTF0",1732743560773,0.00998479,96348.0,96347.0,0.51680929]
["bitfinex-derivatives","BTCF0:USTF0",1732743560972,0.10282162,96348.0,96347.0,0.51680929]
["bitfinex-derivatives","BTCF0:USTF0",1732743561276,0.10282162,96348.0,96347.0,0.82816929]
["bitfinex-derivatives","BTCF0:USTF0",1732743561483,0.10282162,96348.0,96347.0,0.82716929]
["bitfinex-derivatives","BTCF0:USTF0",1732743561484,0.00998479,96348.0,96347.0,0.82716929]
["bitfinex-derivatives","BTCF0:USTF0",1732743561784,0.00998479,96348.0,96347.0,0.82816929]
["bitfinex-derivatives","BTCF0:USTF0",1732743562280,0.00998479,96348.0,96347.0,0.82616929]
["bitfinex-derivatives","BTCF0:USTF0",1732743562578,0.00998479,96348.0,96347.0,0.83116929]
["bitfinex-derivatives","BTCF0:USTF0",1732743562971,0.00998479,96348.0,96347.0,0.82616929]
["bitfinex-derivatives","BTCF0:USTF0",1732743563181,0.09283683,96351.0,96350.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732743563370,0.09283683,96351.0,96350.0,0.13034383]
["bitfinex-derivatives","BTCF0:USTF0",1732743563884,0.06043676,96352.0,96351.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732743564085,0.12372546,96355.0,96351.0,0.07203475]
["bitfinex-derivatives","BTCF0:USTF0",1732743564386,0.12372546,96355.0,96354.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732743564682,0.12372546,96356.0,96355.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732743564883,0.12372546,96356.0,96355.0,0.12062075]
["bitfinex-derivatives","BTCF0:USTF0",1732743565075,0.051825,96358.0,96355.0,0.12062075]
["bitfinex-derivatives","BTCF0:USTF0",1732743565076,0.12372546,96357.0,96355.0,0.12062075]
["bitfinex-derivatives","BTCF0:USTF0",1732743565381,0.051825,96358.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743565382,0.12372546,96358.0,96356.0,0.43931468]
["bitfinex-derivatives","BTCF0:USTF0",1732743565678,0.051824,96359.0,96358.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732743565879,0.051824,96359.0,96358.0,0.12061875]
["bitfinex-derivatives","BTCF0:USTF0",1732743566680,0.14308,96360.0,96359.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732743566885,0.26711409,96360.0,96359.0,0.10566337]
["bitfinex-derivatives","BTCF0:USTF0",1732743567182,0.14308,96360.0,96359.0,0.12061875]
["bitfinex-derivatives","BTCF0:USTF0",1732743567379,0.23371211,96364.0,96359.0,0.06879475]
["bitfinex-derivatives","BTCF0:USTF0",1732743567580,0.20696995,96364.0,96363.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732743567783,0.194901,96364.0,96363.0,0.12061675]
["bitfinex-derivatives","BTCF0:USTF0",1732743567985,0.194901,96364.0,96363.0,0.06879475]
["bitfinex-derivatives","BTCF0:USTF0",1732743568282,0.20696995,96364.0,96363.0,0.06879475]
["bitfinex-derivatives","BTCF0:USTF0",1732743568580,0.20696995,96364.0,96363.0,0.08496691]
["bitfinex-derivatives","BTCF0:USTF0",1732743568581,0.258601,96364.0,96363.0,0.08496691]
["bitfinex-derivatives","BTCF0:USTF0",1732743568983,0.62031555,96364.0,96361.0,0.01617228]
["bitfinex-derivatives","BTCF0:USTF0",1732743569177,0.051824,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743569380,0.77433855,96359.0,96351.0,0.01617228]
["bitfinex-derivatives","BTCF0:USTF0",1732743569677,0.051829,96349.0,96348.0,0.37697228]
["bitfinex-derivatives","BTCF0:USTF0",1732743569981,0.24530355,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743570683,0.194909,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743570980,0.051829,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743571180,0.194909,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743572175,0.34989004,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743572377,0.195909,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743572583,0.35088528,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743573074,0.22332649,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743573279,0.37830277,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743573474,0.37930277,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743573984,0.37930277,96349.0,96348.0,0.36404056]
["bitfinex-derivatives","BTCF0:USTF0",1732743573985,0.22432649,96349.0,96348.0,0.36404056]
["bitfinex-derivatives","BTCF0:USTF0",1732743576491,0.08124649,96349.0,96348.0,0.00324056]
["bitfinex-derivatives","BTCF0:USTF0",1732743576787,0.68827377,96349.0,96340.0,0.01616942]
["bitfinex-derivatives","BTCF0:USTF0",1732743577086,0.05184,96331.0,96329.0,0.24843748]
["bitfinex-derivatives","BTCF0:USTF0",1732743577390,0.05184,96331.0,96330.0,0.08147858]
["bitfinex-derivatives","BTCF0:USTF0",1732743577391,0.19492,96331.0,96330.0,0.08147858]
["bitfinex-derivatives","BTCF0:USTF0",1732743577583,0.19492,96331.0,96330.0,0.08157087]
["bitfinex-derivatives","BTCF0:USTF0",1732743578986,0.19492,96331.0,96330.0,0.10519483]
["bitfinex-derivatives","BTCF0:USTF0",1732743579182,0.19492,96331.0,96330.0,0.05335483]
["bitfinex-derivatives","BTCF0:USTF0",1732743579492,0.19492,96331.0,96330.0,0.07555625]
["bitfinex-derivatives","BTCF0:USTF0",1732743579793,0.19592,96331.0,96330.0,0.08355625]
["bitfinex-derivatives","BTCF0:USTF0",1732743580101,0.19692,96331.0,96330.0,0.08555625]
["bitfinex-derivatives","BTCF0:USTF0",1732743581092,0.19692,96331.0,96330.0,0.10037559]
["bitfinex-derivatives","BTCF0:USTF0",1732743582189,0.19692,96331.0,96330.0,0.04853559]
["bitfinex-derivatives","BTCF0:USTF0",1732743582887,0.08166621,96331.0,96330.0,0.04853559]
["bitfinex-derivatives","BTCF0:USTF0",1732743583087,0.22446621,96331.0,96330.0,0.04853559]
["bitfinex-derivatives","BTCF0:USTF0",1732743583489,0.22450621,96331.0,96330.0,0.04853722]
["bitfinex-derivatives","BTCF0:USTF0",1732743583691,0.08166621,96331.0,96330.0,0.04853722]
["bitfinex-derivatives","BTCF0:USTF0",1732743584001,0.22450621,96331.0,96330.0,0.04853722]
["bitfinex-derivatives","BTCF0:USTF0",1732743586899,0.22450621,96331.0,96330.0,0.10037722]
["bitfinex-derivatives","BTCF0:USTF0",1732743587891,0.08166621,96331.0,96330.0,0.10037722]
["bitfinex-derivatives","BTCF0:USTF0",1732743588699,0.08558816,96331.0,96330.0,0.10037722]
["bitfinex-derivatives","BTCF0:USTF0",1732743588996,0.03374816,96331.0,96330.0,0.10037722]
["bitfinex-derivatives","BTCF0:USTF0",1732743589200,0.00592195,96331.0,96330.0,0.13007756]
["bitfinex-derivatives","BTCF0:USTF0",1732743590497,0.00592195,96331.0,96330.0,0.12952543]
["bitfinex-derivatives","BTCF0:USTF0",1732743592800,0.00592195,96331.0,96330.0,0.15617241]
["bitfinex-derivatives","BTCF0:USTF0",1732743593807,0.00592195,96331.0,96330.0,0.15831524]
["bitfinex-derivatives","BTCF0:USTF0",1732743595100,0.00592195,96331.0,96330.0,0.08857927]
["bitfinex-derivatives","BTCF0:USTF0",1732743595303,0.00592195,96331.0,96330.0,0.15834595]
["bitfinex-derivatives","BTCF0:USTF0",1732743596101,0.00592195,96331.0,96330.0,0.17449599]
["bitfinex-derivatives","BTCF0:USTF0",1732743596601,0.00592195,96331.0,96330.0,0.15834595]
["bitfinex-derivatives","BTCF0:USTF0",1732743596996,0.00592195,96331.0,96330.0,0.17774171]
["bitfinex-derivatives","BTCF0:USTF0",1732743597205,0.00592195,96331.0,96330.0,0.16158675]
["bitfinex-derivatives","BTCF0:USTF0",1732743597400,0.14284,96344.0,96343.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732743597601,0.194673,96344.0,96343.0,0.43380748]
["bitfinex-derivatives","BTCF0:USTF0",1732743598101,0.22247249,96344.0,96343.0,0.43380748]
["bitfinex-derivatives","BTCF0:USTF0",1732743598512,0.22247249,96344.0,96343.0,0.07300748]
["bitfinex-derivatives","BTCF0:USTF0",1732743598993,0.22247249,96344.0,96343.0,0.06976668]
["bitfinex-derivatives","BTCF0:USTF0",1732743599193,0.22247249,96344.0,96343.0,0.08592736]
["bitfinex-derivatives","BTCF0:USTF0",1732743599405,0.22247249,96344.0,96343.0,0.08692736]
["bitfinex-derivatives","BTCF0:USTF0",1732743599600,0.22247249,96344.0,96343.0,0.07076668]
["bitfinex-derivatives","BTCF0:USTF0",1732743600008,0.34609928,96344.0,96343.0,0.07076668]
["bitfinex-derivatives","BTCF0:USTF0",1732743600203,0.22247249,96344.0,96343.0,0.07076668]
["bitfinex-derivatives","BTCF0:USTF0",1732743600406,0.22247249,96344.0,96343.0,0.07176668]
["bitfinex-derivatives","BTCF0:USTF0",1732743602113,0.34628247,96344.0,96343.0,0.08792736]
["bitfinex-derivatives","BTCF0:USTF0",1732743602506,0.34628247,96344.0,96343.0,0.07176668]
["bitfinex-derivatives","BTCF0:USTF0",1732743602805,0.34628969,96344.0,96343.0,0.07176668]
["bitfinex-derivatives","BTCF0:USTF0",1732743603609,0.22247249,96344.0,96343.0,0.08794222]
["bitfinex-derivatives","BTCF0:USTF0",1732743603809,0.22247249,96344.0,96343.0,0.08788222]
["bitfinex-derivatives","BTCF0:USTF0",1732743604004,0.22247249,96344.0,96343.0,0.07170668]
["bitfinex-derivatives","BTCF0:USTF0",1732743605002,0.22247249,96344.0,96343.0,0.07494744]
["bitfinex-derivatives","BTCF0:USTF0",1732743605508,0.22247249,96344.0,96324.0,0.24814674]
["bitfinex-derivatives","BTCF0:USTF0",1732743605509,0.05184,96331.0,96324.0,0.24814674]
["bitfinex-derivatives","BTCF0:USTF0",1732743605710,0.19464,96331.0,96323.0,0.24814674]
["bitfinex-derivatives","BTCF0:USTF0",1732743605914,0.19464,96331.0,96322.0,0.24814674]
["bitfinex-derivatives","BTCF0:USTF0",1732743606117,0.22584,96331.0,96324.0,0.01618019]
["bitfinex-derivatives","BTCF0:USTF0",1732743606507,0.08304,96331.0,96324.0,0.01618019]
["bitfinex-derivatives","BTCF0:USTF0",1732743606812,0.05284,96331.0,96330.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1732743607009,0.1249174,96331.0,96330.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1732743607217,0.14384,96331.0,96330.0,0.00309229]
["bitfinex-derivatives","BTCF0:USTF0",1732743607403,0.14384,96331.0,96330.0,0.01109229]
["bitfinex-derivatives","BTCF0:USTF0",1732743607404,0.14484,96331.0,96330.0,0.01109229]
["bitfinex-derivatives","BTCF0:USTF0",1732743607607,0.11243062,96331.0,96330.0,0.01109229]
["bitfinex-derivatives","BTCF0:USTF0",1732743608009,0.14384,96331.0,96330.0,0.01009229]
["bitfinex-derivatives","BTCF0:USTF0",1732743608511,0.001,96331.0,96330.0,0.01009229]
["bitfinex-derivatives","BTCF0:USTF0",1732743608707,0.17131692,96331.0,96330.0,0.01009229]
["bitfinex-derivatives","BTCF0:USTF0",1732743608912,0.14384,96331.0,96330.0,0.01009229]
["bitfinex-derivatives","BTCF0:USTF0",1732743609113,0.14484,96331.0,96330.0,0.00909229]
["bitfinex-derivatives","BTCF0:USTF0",1732743610905,0.002,96331.0,96330.0,0.00909229]
["bitfinex-derivatives","BTCF0:USTF0",1732743611112,0.14484,96331.0,96330.0,0.00909229]
["bitfinex-derivatives","BTCF0:USTF0",1732743613106,0.2687574,96331.0,96330.0,0.00909229]
["bitfinex-derivatives","BTCF0:USTF0",1732743613705,0.14484,96331.0,96330.0,0.00909229]
["bitfinex-derivatives","BTCF0:USTF0",1732743614107,0.17504,96331.0,96330.0,0.00909229]
["bitfinex-derivatives","BTCF0:USTF0",1732743615116,0.17504,96331.0,96330.0,0.04150382]
["bitfinex-derivatives","BTCF0:USTF0",1732743615315,0.17504,96331.0,96330.0,0.00909229]
["bitfinex-derivatives","BTCF0:USTF0",1732743615727,0.17504,96331.0,96330.0,0.05834234]
["bitfinex-derivatives","BTCF0:USTF0",1732743615912,0.17504,96331.0,96313.0,0.24848835]
["bitfinex-derivatives","BTCF0:USTF0",1732743615913,0.051846,96319.0,96313.0,0.24848835]
["bitfinex-derivatives","BTCF0:USTF0",1732743616212,0.051851,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743616415,0.194411,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743617306,0.194411,96309.0,96308.0,0.3760041]
["bitfinex-derivatives","BTCF0:USTF0",1732743617908,0.194411,96309.0,96308.0,0.3780041]
["bitfinex-derivatives","BTCF0:USTF0",1732743618817,0.194411,96309.0,96308.0,0.3790041]
["bitfinex-derivatives","BTCF0:USTF0",1732743619213,0.22195371,96309.0,96308.0,0.3790041]
["bitfinex-derivatives","BTCF0:USTF0",1732743619418,0.22195371,96309.0,96308.0,0.3770041]
["bitfinex-derivatives","BTCF0:USTF0",1732743619622,0.22295371,96309.0,96308.0,0.3770041]
["bitfinex-derivatives","BTCF0:USTF0",1732743619814,0.22295371,96309.0,96308.0,0.3760041]
["bitfinex-derivatives","BTCF0:USTF0",1732743620711,0.22195371,96309.0,96308.0,0.3760041]
["bitfinex-derivatives","BTCF0:USTF0",1732743620907,0.22295371,96309.0,96308.0,0.3760041]
["bitfinex-derivatives","BTCF0:USTF0",1732743621326,0.22295371,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743621522,0.22295371,96309.0,96308.0,0.37697413]
["bitfinex-derivatives","BTCF0:USTF0",1732743621523,0.22195371,96309.0,96308.0,0.37697413]
["bitfinex-derivatives","BTCF0:USTF0",1732743622319,0.22195371,96309.0,96308.0,0.38021597]
["bitfinex-derivatives","BTCF0:USTF0",1732743622617,0.07939371,96309.0,96308.0,0.38021597]
["bitfinex-derivatives","BTCF0:USTF0",1732743623019,0.22195371,96309.0,96308.0,0.38021597]
["bitfinex-derivatives","BTCF0:USTF0",1732743623318,0.22195371,96309.0,96308.0,0.38221597]
["bitfinex-derivatives","BTCF0:USTF0",1732743623825,0.22195371,96309.0,96308.0,0.38021597]
["bitfinex-derivatives","BTCF0:USTF0",1732743624017,0.22195371,96309.0,96308.0,0.38121597]
["bitfinex-derivatives","BTCF0:USTF0",1732743624319,0.22195371,96309.0,96308.0,0.37797413]
["bitfinex-derivatives","BTCF0:USTF0",1732743624521,0.22195371,96309.0,96308.0,0.37841133]
["bitfinex-derivatives","BTCF0:USTF0",1732743625322,0.22195371,96309.0,96308.0,0.40998112]
["bitfinex-derivatives","BTCF0:USTF0",1732743625829,0.22195371,96309.0,96308.0,0.43523696]
["bitfinex-derivatives","BTCF0:USTF0",1732743626719,0.07939371,96309.0,96308.0,0.43523696]
["bitfinex-derivatives","BTCF0:USTF0",1732743626927,0.22195371,96309.0,96308.0,0.43523696]
["bitfinex-derivatives","BTCF0:USTF0",1732743631321,0.22195371,96309.0,96308.0,0.43529842]
["bitfinex-derivatives","BTCF0:USTF0",1732743632627,0.22195371,96309.0,96308.0,0.4351541]
["bitfinex-derivatives","BTCF0:USTF0",1732743633018,0.22199371,96309.0,96308.0,0.4351541]
["bitfinex-derivatives","BTCF0:USTF0",1732743633532,0.22199371,96309.0,96308.0,0.4870001]
["bitfinex-derivatives","BTCF0:USTF0",1732743633533,0.07939371,96309.0,96308.0,0.4870001]
["bitfinex-derivatives","BTCF0:USTF0",1732743633824,0.07939371,96309.0,96308.0,0.4351541]
["bitfinex-derivatives","BTCF0:USTF0",1732743634028,0.1426,96324.0,96308.0,1.1074341]
["bitfinex-derivatives","BTCF0:USTF0",1732743634222,0.194437,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743634416,0.194437,96324.0,96323.0,0.4331541]
["bitfinex-derivatives","BTCF0:USTF0",1732743634621,0.051837,96324.0,96323.0,0.37641133]
["bitfinex-derivatives","BTCF0:USTF0",1732743634824,0.194437,96324.0,96323.0,0.4325298]
["bitfinex-derivatives","BTCF0:USTF0",1732743636129,0.198437,96324.0,96323.0,0.4325298]
["bitfinex-derivatives","BTCF0:USTF0",1732743637121,0.205437,96324.0,96323.0,0.4335298]
["bitfinex-derivatives","BTCF0:USTF0",1732743638116,0.204437,96324.0,96323.0,0.4335298]
["bitfinex-derivatives","BTCF0:USTF0",1732743638522,0.204437,96324.0,96323.0,0.7968028]
["bitfinex-derivatives","BTCF0:USTF0",1732743638523,0.061837,96324.0,96323.0,0.7968028]
["bitfinex-derivatives","BTCF0:USTF0",1732743638725,0.15484606,96345.0,96323.0,0.7968028]
["bitfinex-derivatives","BTCF0:USTF0",1732743638726,0.14256,96347.0,96324.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732743639022,0.19438,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743639225,0.19438,96347.0,96346.0,0.4325298]
["bitfinex-derivatives","BTCF0:USTF0",1732743639427,0.19438,96347.0,96346.0,0.43234341]
["bitfinex-derivatives","BTCF0:USTF0",1732743639633,0.05182,96347.0,96346.0,0.43234341]
["bitfinex-derivatives","BTCF0:USTF0",1732743641321,0.06082,96347.0,96346.0,0.43334341]
["bitfinex-derivatives","BTCF0:USTF0",1732743641524,0.06082,96347.0,96346.0,0.40234293]
["bitfinex-derivatives","BTCF0:USTF0",1732743641923,0.06382,96347.0,96346.0,0.40234293]
["bitfinex-derivatives","BTCF0:USTF0",1732743642838,0.06082,96347.0,96346.0,0.40234293]
["bitfinex-derivatives","BTCF0:USTF0",1732743643231,0.05282,96347.0,96346.0,0.40134293]
["bitfinex-derivatives","BTCF0:USTF0",1732743644126,0.05282,96347.0,96346.0,0.45316393]
["bitfinex-derivatives","BTCF0:USTF0",1732743644323,0.05181,96366.0,96346.0,0.43148539]
["bitfinex-derivatives","BTCF0:USTF0",1732743644527,0.051818,96352.0,96351.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732743644734,0.051813,96362.0,96351.0,0.48330239]
["bitfinex-derivatives","BTCF0:USTF0",1732743644926,0.051813,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743645122,0.051813,96362.0,96361.0,0.40013346]
["bitfinex-derivatives","BTCF0:USTF0",1732743646027,0.051813,96362.0,96361.0,0.40113346]
["bitfinex-derivatives","BTCF0:USTF0",1732743646028,0.056813,96362.0,96361.0,0.40113346]
["bitfinex-derivatives","BTCF0:USTF0",1732743646838,0.059813,96362.0,96361.0,0.43202654]
["bitfinex-derivatives","BTCF0:USTF0",1732743647425,0.064813,96362.0,96361.0,0.43302654]
["bitfinex-derivatives","BTCF0:USTF0",1732743648328,0.013,96362.0,96361.0,0.43399036]
["bitfinex-derivatives","BTCF0:USTF0",1732743648530,0.02692612,96366.0,96363.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732743648735,0.05181,96367.0,96365.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1732743648942,0.07254887,96383.0,96366.0,0.07119036]
["bitfinex-derivatives","BTCF0:USTF0",1732743648943,0.14228,96376.0,96366.0,0.07119036]
["bitfinex-derivatives","BTCF0:USTF0",1732743649128,0.05181,96368.0,96367.0,0.04023803]
["bitfinex-derivatives","BTCF0:USTF0",1732743649537,0.05181,96368.0,96367.0,0.09204803]
["bitfinex-derivatives","BTCF0:USTF0",1732743650232,0.05181,96368.0,96367.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732743650437,0.03615818,96369.0,96368.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732743650937,0.02715818,96369.0,96368.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732743651729,0.02715818,96369.0,96368.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1732743652523,0.03315818,96369.0,96368.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1732743653228,0.03615818,96369.0,96368.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1732743655138,0.03615818,96369.0,96368.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1732743655432,0.00909623,96369.0,96368.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1732743656033,0.00909623,96369.0,96368.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1732743656931,0.00909623,96369.0,96368.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1732743657131,0.00909623,96369.0,96368.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1732743658338,0.00609623,96369.0,96368.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1732743659044,9.623e-05,96369.0,96368.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1732743659231,0.00109623,96369.0,96368.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1732743659942,0.00109623,96369.0,96368.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1732743662241,0.00109623,96369.0,96368.0,0.12843427]
["bitfinex-derivatives","BTCF0:USTF0",1732743662437,0.00109623,96369.0,96368.0,0.1769687]
["bitfinex-derivatives","BTCF0:USTF0",1732743662953,0.051806,96374.0,96373.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732743663242,0.051806,96374.0,96373.0,0.4902647]
["bitfinex-derivatives","BTCF0:USTF0",1732743663833,0.07883169,96374.0,96373.0,0.4902647]
["bitfinex-derivatives","BTCF0:USTF0",1732743664534,0.07883169,96374.0,96373.0,0.4972647]
["bitfinex-derivatives","BTCF0:USTF0",1732743665138,0.07883169,96374.0,96373.0,0.5022647]
["bitfinex-derivatives","BTCF0:USTF0",1732743665437,0.07883169,96374.0,96373.0,0.49902546]
["bitfinex-derivatives","BTCF0:USTF0",1732743667635,0.07883169,96374.0,96373.0,0.68472837]
["bitfinex-derivatives","BTCF0:USTF0",1732743668042,0.07883169,96374.0,96373.0,0.44221946]
["bitfinex-derivatives","BTCF0:USTF0",1732743668338,0.07883169,96374.0,96373.0,0.44721946]
["bitfinex-derivatives","BTCF0:USTF0",1732743669139,0.07883169,96374.0,96373.0,0.46334292]
["bitfinex-derivatives","BTCF0:USTF0",1732743669444,0.07883169,96374.0,96373.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732743669652,0.22107169,96374.0,96373.0,0.43918917]
["bitfinex-derivatives","BTCF0:USTF0",1732743669844,0.22107169,96374.0,96373.0,0.44418917]
["bitfinex-derivatives","BTCF0:USTF0",1732743670046,0.22107169,96374.0,96373.0,0.43718917]
["bitfinex-derivatives","BTCF0:USTF0",1732743670246,0.22107169,96374.0,96373.0,0.44418917]
["bitfinex-derivatives","BTCF0:USTF0",1732743670739,0.22107169,96374.0,96373.0,0.43718917]
["bitfinex-derivatives","BTCF0:USTF0",1732743670941,0.22107169,96374.0,96373.0,0.44418917]
["bitfinex-derivatives","BTCF0:USTF0",1732743671241,0.07883169,96374.0,96373.0,0.44418917]
["bitfinex-derivatives","BTCF0:USTF0",1732743671445,0.07883169,96374.0,96373.0,0.44218917]
["bitfinex-derivatives","BTCF0:USTF0",1732743671641,0.07883169,96374.0,96373.0,0.45832205]
["bitfinex-derivatives","BTCF0:USTF0",1732743671842,0.07883169,96374.0,96373.0,0.44218917]
["bitfinex-derivatives","BTCF0:USTF0",1732743672039,0.07883169,96374.0,96373.0,0.43718917]
["bitfinex-derivatives","BTCF0:USTF0",1732743672243,0.07883169,96374.0,96373.0,0.44118917]
["bitfinex-derivatives","BTCF0:USTF0",1732743673042,0.07883169,96374.0,96373.0,0.49299517]
["bitfinex-derivatives","BTCF0:USTF0",1732743673338,0.07883169,96374.0,96373.0,0.7410625]
["bitfinex-derivatives","BTCF0:USTF0",1732743673538,0.07883169,96374.0,96373.0,0.49299517]
["bitfinex-derivatives","BTCF0:USTF0",1732743675345,0.07883169,96374.0,96373.0,0.44118917]
["bitfinex-derivatives","BTCF0:USTF0",1732743675942,0.07883169,96374.0,96373.0,0.42566979]
["bitfinex-derivatives","BTCF0:USTF0",1732743676144,0.07883169,96374.0,96373.0,0.40840829]
["bitfinex-derivatives","BTCF0:USTF0",1732743676349,0.07883169,96374.0,96373.0,0.43810698]
["bitfinex-derivatives","BTCF0:USTF0",1732743677049,0.07883169,96374.0,96373.0,0.43837553]
["bitfinex-derivatives","BTCF0:USTF0",1732743677550,0.07883169,96374.0,96373.0,0.49018153]
["bitfinex-derivatives","BTCF0:USTF0",1732743678640,0.07883169,96374.0,96373.0,0.43837553]
["bitfinex-derivatives","BTCF0:USTF0",1732743681548,0.39011169,96374.0,96373.0,0.43837553]
["bitfinex-derivatives","BTCF0:USTF0",1732743681750,0.07883169,96374.0,96369.0,0.21379603]
["bitfinex-derivatives","BTCF0:USTF0",1732743681957,0.07883169,96374.0,96372.0,0.18648469]
["bitfinex-derivatives","BTCF0:USTF0",1732743681958,0.15484606,96373.0,96372.0,0.18648469]
["bitfinex-derivatives","BTCF0:USTF0",1732743682248,0.31128,96373.0,96370.0,0.01619326]
["bitfinex-derivatives","BTCF0:USTF0",1732743682446,0.051808,96369.0,96368.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732743682838,0.363128,96369.0,96368.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732743683038,0.51797406,96369.0,96368.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732743683243,0.363128,96369.0,96368.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732743684041,0.052808,96369.0,96368.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1732743684447,0.364128,96369.0,96368.0,0.0071237]
["bitfinex-derivatives","BTCF0:USTF0",1732743685041,0.365128,96369.0,96368.0,0.0121237]
["bitfinex-derivatives","BTCF0:USTF0",1732743686643,0.365128,96369.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743686644,0.051809,96367.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743686849,0.051815,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743687046,0.59800928,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743687341,0.505215,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743687547,0.59800928,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743687851,0.505215,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743688051,0.505215,96356.0,96355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732743688241,0.193855,96356.0,96355.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732743688746,0.193855,96356.0,96355.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732743689547,0.193855,96356.0,96337.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732743689548,0.7534,96356.0,96337.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732743689747,0.051825,96338.0,96337.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732743689951,0.193865,96338.0,96337.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732743691252,0.194865,96338.0,96337.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732743691455,0.195865,96338.0,96337.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732743691959,0.195865,96338.0,96337.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732743692163,0.194865,96338.0,96337.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732743692547,0.052825,96338.0,96337.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732743692857,0.194905,96338.0,96337.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732743693755,0.03153823,96338.0,96337.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732743693946,0.14208,96339.0,96337.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732743694149,0.09269526,96359.0,96337.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732743694348,0.051817,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743694658,0.051817,96354.0,96353.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732743694954,0.193897,96354.0,96353.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732743696152,0.194897,96354.0,96353.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732743696954,0.194897,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743696955,0.363177,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743697260,0.051824,96339.0,96338.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732743697458,0.193904,96339.0,96338.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732743698546,0.194904,96339.0,96338.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732743698750,0.195904,96339.0,96338.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732743699462,0.194904,96339.0,96338.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732743700458,0.001,96339.0,96338.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1732743700665,0.14208,96342.0,96341.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732743701953,0.03112107,96343.0,96342.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732743701954,0.08294307,96343.0,96342.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732743702658,0.051819,96351.0,96350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732743702861,0.193739,96351.0,96350.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1732743703562,0.051819,96351.0,96350.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1732743704850,0.051816,96356.0,96355.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732743706664,0.051812,96364.0,96363.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732743708769,0.052812,96364.0,96363.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1732743709260,0.001,96364.0,96363.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1732743709454,0.03367693,96368.0,96363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732743709655,0.00088001,96377.0,96363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732743709861,0.051802,96381.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743710663,0.051802,96381.0,96380.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732743712061,0.053802,96381.0,96380.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732743712966,0.056802,96381.0,96380.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732743714061,0.054802,96381.0,96380.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732743714658,0.052802,96381.0,96380.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732743717467,0.052802,96381.0,96380.0,0.08365965]
["bitfinex-derivatives","BTCF0:USTF0",1732743719558,0.052802,96381.0,96380.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732743720270,0.001,96381.0,96377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732743720564,0.051804,96378.0,96377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732743721966,0.051804,96378.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743721967,0.051805,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743724670,0.051805,96375.0,96374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743724967,0.051805,96375.0,96374.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1732743725764,0.051805,96375.0,96374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743726172,0.051805,96375.0,96374.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1732743726468,0.051805,96375.0,96374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743726672,0.051805,96375.0,96374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743728473,0.051805,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743728662,0.051805,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743729466,0.051805,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743731977,0.412605,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743732177,0.412605,96375.0,96350.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1732743732178,0.051814,96360.0,96350.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1732743732366,0.412619,96351.0,96350.0,0.00155665]
["bitfinex-derivatives","BTCF0:USTF0",1732743732564,0.051825,96339.0,96338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732743732767,0.193505,96339.0,96338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732743735266,0.194505,96339.0,96338.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732743735463,0.195505,96339.0,96338.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732743735663,0.194505,96339.0,96338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732743735863,0.002,96339.0,96338.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1732743738178,0.053826,96339.0,96338.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1732743738365,0.053826,96339.0,96338.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732743738763,0.053826,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743740174,0.195546,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743745081,0.506946,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743746580,0.867746,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743747978,0.867744,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743749578,0.960663,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743749991,0.649263,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743750286,0.556344,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743753379,0.414624,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743753579,0.556344,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743754678,0.649263,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743754881,0.556344,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743755282,0.555344,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732743755483,0.195544,96339.0,96336.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732743755686,0.051825,96338.0,96337.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732743757692,0.051825,96338.0,96324.0,0.21879212]
["bitfinex-derivatives","BTCF0:USTF0",1732743757693,0.05193047,96337.0,96324.0,0.21879212]
["bitfinex-derivatives","BTCF0:USTF0",1732743757989,0.051837,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743758192,0.193557,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743760988,0.195557,96316.0,96315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743761496,0.195557,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743761698,0.195557,96316.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743761699,0.194557,96316.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743761988,0.195557,96316.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743763292,0.22642459,96316.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743771188,0.051839,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732743773589,0.1456975,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732743773996,0.14578618,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732743774693,0.14678618,96312.0,96311.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732743774894,0.053839,96312.0,96311.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732743776203,0.053839,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743776508,0.14684932,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743776703,0.053839,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743776906,0.053839,96312.0,96307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732743777106,0.14484847,96308.0,96307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732743777607,0.14483904,96308.0,96307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732743777805,0.14484026,96308.0,96307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732743778005,0.051841,96308.0,96307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732743778201,0.14483586,96308.0,96307.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732743778597,0.1448254,96308.0,96307.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732743779806,0.051841,96308.0,96307.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732743781803,0.0929844,96313.0,96307.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732743782006,0.03086759,96316.0,96307.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732743782007,0.1416,96312.0,96311.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732743782224,0.193439,96312.0,96311.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732743782506,0.03086759,96316.0,96311.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732743782706,0.0929844,96326.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743782910,0.05183,96329.0,96327.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732743783105,0.05183,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743783106,0.05183,96329.0,96328.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1732743783501,0.03158714,96331.0,96330.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732743783804,0.051829,96331.0,96330.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732743784003,0.193427,96335.0,96334.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732743784315,0.051827,96335.0,96334.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1732743785706,0.055827,96335.0,96334.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1732743787910,0.004,96335.0,96334.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1732743789408,0.004,96335.0,96334.0,0.724027]
["bitfinex-derivatives","BTCF0:USTF0",1732743791105,0.051816,96355.0,96354.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732743791813,0.06023663,96355.0,96354.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732743792018,0.06023663,96355.0,96354.0,0.05192162]
["bitfinex-derivatives","BTCF0:USTF0",1732743793114,0.06723663,96355.0,96354.0,0.05192162]
["bitfinex-derivatives","BTCF0:USTF0",1732743793508,0.07623663,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743794310,0.07623663,96355.0,96354.0,0.05292362]
["bitfinex-derivatives","BTCF0:USTF0",1732743796311,0.0764693,96355.0,96354.0,0.05292362]
["bitfinex-derivatives","BTCF0:USTF0",1732743797712,0.0764693,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743805010,0.067816,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743805218,0.07713014,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743807329,0.09203276,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743808412,0.067816,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743808627,0.09249983,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743809513,0.18548423,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743811424,0.20160594,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743811626,0.10862154,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743811818,0.0773015,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743812024,0.0924783,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743812523,0.21661137,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743813321,0.0924783,96355.0,96354.0,0.18649753]
["bitfinex-derivatives","BTCF0:USTF0",1732743813519,0.0924783,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743815126,0.09254338,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743820233,0.10869246,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743820431,0.21658171,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743821136,0.23386338,96355.0,96354.0,0.11382362]
["bitfinex-derivatives","BTCF0:USTF0",1732743821435,0.23386338,96355.0,96354.0,1.61382362]
["bitfinex-derivatives","BTCF0:USTF0",1732743821636,0.30218773,96355.0,96354.0,1.61382362]
["bitfinex-derivatives","BTCF0:USTF0",1732743821935,0.32646487,96355.0,96354.0,0.11382362]
["bitfinex-derivatives","BTCF0:USTF0",1732743822121,0.23341314,96355.0,96354.0,0.11382362]
["bitfinex-derivatives","BTCF0:USTF0",1732743822936,0.09209314,96355.0,96354.0,0.11382362]
["bitfinex-derivatives","BTCF0:USTF0",1732743824631,0.04027714,96355.0,96354.0,0.11382362]
["bitfinex-derivatives","BTCF0:USTF0",1732743824931,0.04027714,96355.0,96354.0,0.70401429]
["bitfinex-derivatives","BTCF0:USTF0",1732743825131,0.04027714,96355.0,96354.0,0.39428646]
["bitfinex-derivatives","BTCF0:USTF0",1732743825132,0.016,96355.0,96354.0,0.39428646]
["bitfinex-derivatives","BTCF0:USTF0",1732743825331,0.03084451,96355.0,96354.0,0.39428646]
["bitfinex-derivatives","BTCF0:USTF0",1732743825631,0.04012233,96355.0,96354.0,0.39428646]
["bitfinex-derivatives","BTCF0:USTF0",1732743828531,0.03312233,96355.0,96354.0,0.39428646]
["bitfinex-derivatives","BTCF0:USTF0",1732743828730,0.02412233,96355.0,96354.0,0.39328646]
["bitfinex-derivatives","BTCF0:USTF0",1732743831233,0.01484451,96367.0,96366.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732743831439,0.15493083,96385.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743831440,0.09305173,96375.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743831745,0.01484451,96375.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743831930,0.03034382,96380.0,96379.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732743832132,0.01484451,96383.0,96374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732743832133,0.01484451,96383.0,96377.0,0.31027053]
["bitfinex-derivatives","BTCF0:USTF0",1732743832331,0.14116,96384.0,96383.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732743832635,0.14116,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743832636,0.051801,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743833231,0.051801,96383.0,96382.0,0.54672176]
["bitfinex-derivatives","BTCF0:USTF0",1732743833829,0.192921,96383.0,96382.0,0.54672176]
["bitfinex-derivatives","BTCF0:USTF0",1732743834235,0.192921,96383.0,96382.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1732743835138,0.192921,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743835338,0.192921,96383.0,96374.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732743835339,0.15012,96383.0,96374.0,0.21612176]
["bitfinex-derivatives","BTCF0:USTF0",1732743835535,0.0328,96382.0,96376.0,0.18592176]
["bitfinex-derivatives","BTCF0:USTF0",1732743835729,0.0328,96382.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743835730,0.051807,96372.0,96371.0,0.18592176]
["bitfinex-derivatives","BTCF0:USTF0",1732743836039,0.051808,96370.0,96369.0,0.18592176]
["bitfinex-derivatives","BTCF0:USTF0",1732743836225,0.051808,96370.0,96368.0,0.18592176]
["bitfinex-derivatives","BTCF0:USTF0",1732743836430,0.051808,96370.0,96367.0,0.18592176]
["bitfinex-derivatives","BTCF0:USTF0",1732743837037,0.14112,96372.0,96367.0,0.18592176]
["bitfinex-derivatives","BTCF0:USTF0",1732743837233,0.14112,96372.0,96371.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732743838937,0.23294302,96372.0,96371.0,0.18682538]
["bitfinex-derivatives","BTCF0:USTF0",1732743839141,0.23794302,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743847451,0.23794302,96372.0,96371.0,0.18782538]
["bitfinex-derivatives","BTCF0:USTF0",1732743847949,0.23794302,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743849451,0.23794302,96372.0,96371.0,0.18782538]
["bitfinex-derivatives","BTCF0:USTF0",1732743850348,0.23794302,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743851553,0.33068555,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743851755,0.33070986,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743852051,0.23794302,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743852247,0.09682302,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743852453,0.23794302,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743853547,0.23794302,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743855343,0.23778302,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743855947,0.33054986,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743856559,0.33047383,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743856859,0.23778302,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743857259,0.09682302,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743857458,0.23778302,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743859558,0.014,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743859757,0.014,96372.0,96371.0,0.33600604]
["bitfinex-derivatives","BTCF0:USTF0",1732743860557,0.065807,96372.0,96371.0,1.553807]
["bitfinex-derivatives","BTCF0:USTF0",1732743860755,0.065807,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743860948,0.014,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743861355,0.014,96372.0,96371.0,0.36423339]
["bitfinex-derivatives","BTCF0:USTF0",1732743861958,0.014,96372.0,96371.0,0.6453346]
["bitfinex-derivatives","BTCF0:USTF0",1732743862354,0.014,96372.0,96371.0,0.33490821]
["bitfinex-derivatives","BTCF0:USTF0",1732743863061,0.014,96372.0,96371.0,0.6453625]
["bitfinex-derivatives","BTCF0:USTF0",1732743863253,0.014,96372.0,96371.0,0.33490821]
["bitfinex-derivatives","BTCF0:USTF0",1732743863563,0.065807,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743865565,0.15849781,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743865963,0.10669081,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743866268,0.014,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743866469,0.10669081,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743867169,0.11528422,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743867465,0.02259341,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743867864,0.11528422,96372.0,96371.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732743868565,0.02259341,96372.0,96371.0,0.33395416]
["bitfinex-derivatives","BTCF0:USTF0",1732743869969,0.02259341,96372.0,96371.0,0.33365016]
["bitfinex-derivatives","BTCF0:USTF0",1732743870672,0.02259341,96372.0,96371.0,1.83365016]
["bitfinex-derivatives","BTCF0:USTF0",1732743871166,0.02259341,96372.0,96371.0,2.16672298]
["bitfinex-derivatives","BTCF0:USTF0",1732743871670,0.02259341,96372.0,96371.0,1.83365016]
["bitfinex-derivatives","BTCF0:USTF0",1732743871866,0.02259341,96372.0,96371.0,0.33365016]
["bitfinex-derivatives","BTCF0:USTF0",1732743872369,0.02259341,96372.0,96371.0,1.83365016]
["bitfinex-derivatives","BTCF0:USTF0",1732743873170,0.02259341,96372.0,96371.0,0.33365016]
["bitfinex-derivatives","BTCF0:USTF0",1732743874471,0.02259341,96372.0,96371.0,0.70397428]
["bitfinex-derivatives","BTCF0:USTF0",1732743874664,0.0232896,96372.0,96371.0,0.70397428]
["bitfinex-derivatives","BTCF0:USTF0",1732743874864,0.0142896,96372.0,96371.0,0.70297428]
["bitfinex-derivatives","BTCF0:USTF0",1732743875161,0.0152896,96372.0,96371.0,0.33760293]
["bitfinex-derivatives","BTCF0:USTF0",1732743875474,0.0102896,96372.0,96371.0,0.34060293]
["bitfinex-derivatives","BTCF0:USTF0",1732743877962,0.01012536,96372.0,96371.0,0.34060293]
["bitfinex-derivatives","BTCF0:USTF0",1732743879865,0.06193236,96372.0,96371.0,0.34060293]
["bitfinex-derivatives","BTCF0:USTF0",1732743881271,0.052807,96372.0,96371.0,0.34060293]
["bitfinex-derivatives","BTCF0:USTF0",1732743881670,0.06187075,96372.0,96371.0,0.34060293]
["bitfinex-derivatives","BTCF0:USTF0",1732743883974,0.06187075,96372.0,96371.0,0.34042662]
["bitfinex-derivatives","BTCF0:USTF0",1732743884578,0.06180642,96372.0,96371.0,0.34042662]
["bitfinex-derivatives","BTCF0:USTF0",1732743887586,0.0762055,96372.0,96371.0,0.34042662]
["bitfinex-derivatives","BTCF0:USTF0",1732743887875,0.0752055,96372.0,96371.0,0.33342662]
["bitfinex-derivatives","BTCF0:USTF0",1732743888185,0.0762055,96372.0,96371.0,0.33942662]
["bitfinex-derivatives","BTCF0:USTF0",1732743888673,0.06180642,96372.0,96371.0,0.33242662]
["bitfinex-derivatives","BTCF0:USTF0",1732743888871,0.06080642,96372.0,96371.0,0.33542662]
["bitfinex-derivatives","BTCF0:USTF0",1732743889275,0.06080642,96372.0,96371.0,0.33242662]
["bitfinex-derivatives","BTCF0:USTF0",1732743889483,0.06080642,96372.0,96371.0,0.33442662]
["bitfinex-derivatives","BTCF0:USTF0",1732743889978,0.06080642,96372.0,96371.0,0.28261962]
["bitfinex-derivatives","BTCF0:USTF0",1732743890183,0.06080642,96372.0,96371.0,0.59013347]
["bitfinex-derivatives","BTCF0:USTF0",1732743890389,0.0752055,96372.0,96371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743890881,0.0752055,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743891082,0.0752055,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743891479,0.06031138,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743892187,0.06231138,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743892686,0.051808,96370.0,96369.0,0.31051385]
["bitfinex-derivatives","BTCF0:USTF0",1732743893480,0.051808,96370.0,96368.0,0.36232285]
["bitfinex-derivatives","BTCF0:USTF0",1732743893481,0.051808,96369.0,96368.0,0.36232285]
["bitfinex-derivatives","BTCF0:USTF0",1732743893677,0.06009963,96369.0,96368.0,0.36232285]
["bitfinex-derivatives","BTCF0:USTF0",1732743894479,0.06009963,96369.0,96368.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732743894884,0.06026896,96369.0,96368.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732743895978,0.20102896,96369.0,96368.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732743896492,0.21523837,96369.0,96368.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732743896683,0.20102896,96369.0,96368.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732743896883,0.20102896,96369.0,96368.0,0.36232285]
["bitfinex-derivatives","BTCF0:USTF0",1732743897085,0.20102896,96369.0,96368.0,0.31051385]
["bitfinex-derivatives","BTCF0:USTF0",1732743897289,0.20102896,96369.0,96368.0,0.24838447]
["bitfinex-derivatives","BTCF0:USTF0",1732743897290,0.21523837,96369.0,96368.0,0.24838447]
["bitfinex-derivatives","BTCF0:USTF0",1732743897589,0.051811,96364.0,96361.0,0.24836118]
["bitfinex-derivatives","BTCF0:USTF0",1732743897783,0.051812,96362.0,96361.0,0.24836118]
["bitfinex-derivatives","BTCF0:USTF0",1732743897990,0.051812,96362.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743897991,0.02267037,96362.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743898289,0.00895573,96361.0,96360.0,0.24836922]
["bitfinex-derivatives","BTCF0:USTF0",1732743898485,0.0750941,96361.0,96360.0,0.24836922]
["bitfinex-derivatives","BTCF0:USTF0",1732743898786,0.0750941,96361.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743898787,0.051813,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743898990,0.2158541,96360.0,96359.0,0.60909919]
["bitfinex-derivatives","BTCF0:USTF0",1732743899384,0.20152873,96360.0,96359.0,0.60902461]
["bitfinex-derivatives","BTCF0:USTF0",1732743899685,0.20152873,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743899890,0.20152873,96360.0,96359.0,0.60902379]
["bitfinex-derivatives","BTCF0:USTF0",1732743900087,0.20152873,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743900878,0.20145288,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743901483,0.20245288,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743901884,0.20245288,96360.0,96359.0,0.60896692]
["bitfinex-derivatives","BTCF0:USTF0",1732743902097,0.20445288,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743902389,0.20445288,96360.0,96359.0,0.60896798]
["bitfinex-derivatives","BTCF0:USTF0",1732743902390,0.20345288,96360.0,96359.0,0.60896798]
["bitfinex-derivatives","BTCF0:USTF0",1732743902595,0.20145288,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743902796,0.20245288,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743903093,0.20345288,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743903683,0.23188895,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743904482,0.23088895,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743904994,0.22988895,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743906982,0.22128883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743907282,0.22971487,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743907688,0.22971487,96360.0,96359.0,0.60896798]
["bitfinex-derivatives","BTCF0:USTF0",1732743908394,0.22971487,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743908590,0.22128883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743908783,0.22228883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743909188,0.22128883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743909390,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743910601,0.22328883,96360.0,96359.0,0.60896798]
["bitfinex-derivatives","BTCF0:USTF0",1732743911003,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743911189,0.22328883,96360.0,96359.0,0.60896798]
["bitfinex-derivatives","BTCF0:USTF0",1732743911993,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743912198,0.22328883,96360.0,96359.0,0.60891869]
["bitfinex-derivatives","BTCF0:USTF0",1732743912495,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743913092,0.08252883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743913392,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743913800,0.22328883,96360.0,96359.0,0.60891869]
["bitfinex-derivatives","BTCF0:USTF0",1732743914494,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743915490,0.22328883,96360.0,96359.0,0.60891869]
["bitfinex-derivatives","BTCF0:USTF0",1732743916302,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743916990,0.22328883,96360.0,96359.0,0.60903063]
["bitfinex-derivatives","BTCF0:USTF0",1732743917389,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743918496,0.22328883,96360.0,96359.0,0.60911019]
["bitfinex-derivatives","BTCF0:USTF0",1732743919291,0.22328883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743919292,0.53460883,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743920912,0.65764716,96360.0,96354.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1732743921095,0.412616,96355.0,96354.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1732743921603,0.864536,96355.0,96354.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1732743922298,0.864536,96355.0,96354.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732743923005,0.864536,96355.0,96347.0,0.18630289]
["bitfinex-derivatives","BTCF0:USTF0",1732743923006,0.864536,96355.0,96347.0,0.18519528]
["bitfinex-derivatives","BTCF0:USTF0",1732743923212,0.05182,96347.0,96333.0,0.28151019]
["bitfinex-derivatives","BTCF0:USTF0",1732743923401,0.3608,96340.0,96325.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743923597,0.09267477,96327.0,96320.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743923801,0.3608,96330.0,96317.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743923802,0.051836,96318.0,96317.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743923995,0.051836,96317.0,96316.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732743924301,0.051836,96317.0,96315.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743924302,0.051837,96316.0,96315.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743925011,0.45599177,96316.0,96315.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743925305,0.363317,96316.0,96315.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743925900,0.45576317,96316.0,96315.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743926100,0.45576317,96316.0,96293.0,0.28041019]
["bitfinex-derivatives","BTCF0:USTF0",1732743926101,0.31152,96315.0,96285.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743926399,0.31152,96315.0,96280.0,0.31051385]
["bitfinex-derivatives","BTCF0:USTF0",1732743926400,0.051856,96281.0,96280.0,0.31051385]
["bitfinex-derivatives","BTCF0:USTF0",1732743926703,0.192456,96281.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743927902,0.22147924,96281.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743928107,0.22147924,96281.0,96279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732743929010,0.22147924,96281.0,96279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743929206,0.14064,96280.0,96279.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732743929509,0.14064,96280.0,96279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743929915,0.14064,96280.0,96279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732743930707,0.14064,96280.0,96279.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1732743931108,0.14064,96280.0,96279.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732743931807,0.14064,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743932011,0.45224,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743932413,0.45224,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743934912,0.504096,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743936206,0.5248456,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743937705,0.051864,96265.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743938009,0.192544,96265.0,96264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732743938412,0.051865,96264.0,96263.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732743938722,0.192545,96264.0,96263.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1732743939012,0.192545,96264.0,96263.0,1.582265]
["bitfinex-derivatives","BTCF0:USTF0",1732743939209,0.051865,96264.0,96263.0,1.582265]
["bitfinex-derivatives","BTCF0:USTF0",1732743939412,0.192545,96264.0,96263.0,1.582265]
["bitfinex-derivatives","BTCF0:USTF0",1732743939908,0.052865,96264.0,96263.0,1.584265]
["bitfinex-derivatives","BTCF0:USTF0",1732743940115,0.193545,96264.0,96263.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1732743940812,0.193545,96264.0,96263.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1732743941207,0.193545,96264.0,96263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732743944211,0.2232358,96264.0,96263.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732743945417,0.2232358,96264.0,96263.0,0.04848702]
["bitfinex-derivatives","BTCF0:USTF0",1732743945720,0.2232358,96264.0,96263.0,0.04843163]
["bitfinex-derivatives","BTCF0:USTF0",1732743946915,0.0825558,96264.0,96263.0,0.04843163]
["bitfinex-derivatives","BTCF0:USTF0",1732743947117,0.2230758,96264.0,96263.0,0.04843163]
["bitfinex-derivatives","BTCF0:USTF0",1732743947617,0.00084,96274.0,96263.0,0.04843163]
["bitfinex-derivatives","BTCF0:USTF0",1732743947919,0.53934065,96290.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743947920,0.14052,96281.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743948123,0.14052,96282.0,96281.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732743948418,0.192375,96282.0,96281.0,0.37383163]
["bitfinex-derivatives","BTCF0:USTF0",1732743948613,0.192375,96282.0,96281.0,0.37377096]
["bitfinex-derivatives","BTCF0:USTF0",1732743948814,0.192375,96282.0,96281.0,0.01297096]
["bitfinex-derivatives","BTCF0:USTF0",1732743950115,0.197375,96282.0,96281.0,0.01297096]
["bitfinex-derivatives","BTCF0:USTF0",1732743950721,0.197375,96282.0,96281.0,0.04537096]
["bitfinex-derivatives","BTCF0:USTF0",1732743950919,0.200375,96282.0,96281.0,0.04537096]
["bitfinex-derivatives","BTCF0:USTF0",1732743951115,0.200375,96282.0,96281.0,0.09722696]
["bitfinex-derivatives","BTCF0:USTF0",1732743951536,0.200375,96282.0,96281.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1732743951826,0.197375,96282.0,96281.0,0.09729721]
["bitfinex-derivatives","BTCF0:USTF0",1732743952310,0.192375,96282.0,96281.0,0.09729721]
["bitfinex-derivatives","BTCF0:USTF0",1732743953620,0.192375,96282.0,96281.0,0.11917774]
["bitfinex-derivatives","BTCF0:USTF0",1732743955416,0.192375,96282.0,96281.0,0.09801495]
["bitfinex-derivatives","BTCF0:USTF0",1732743955620,0.192375,96282.0,96281.0,0.12002927]
["bitfinex-derivatives","BTCF0:USTF0",1732743955925,0.192335,96282.0,96281.0,0.12002927]
["bitfinex-derivatives","BTCF0:USTF0",1732743956721,0.192335,96282.0,96281.0,0.36833946]
["bitfinex-derivatives","BTCF0:USTF0",1732743957024,0.192335,96282.0,96281.0,0.06817327]
["bitfinex-derivatives","BTCF0:USTF0",1732743957726,0.192335,96282.0,96281.0,0.31648346]
["bitfinex-derivatives","BTCF0:USTF0",1732743957922,0.192335,96282.0,96281.0,0.06817327]
["bitfinex-derivatives","BTCF0:USTF0",1732743958224,0.192335,96282.0,96281.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732743958530,0.192335,96282.0,96281.0,0.06815276]
["bitfinex-derivatives","BTCF0:USTF0",1732743960429,0.19219005,96282.0,96281.0,0.06815276]
["bitfinex-derivatives","BTCF0:USTF0",1732743961623,0.19219005,96282.0,96281.0,0.03575276]
["bitfinex-derivatives","BTCF0:USTF0",1732743962227,0.50420606,96282.0,96266.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743962423,0.50420606,96282.0,96258.0,0.3105691]
["bitfinex-derivatives","BTCF0:USTF0",1732743962424,0.051866,96262.0,96261.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743962626,0.14048,96262.0,96259.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743962817,0.051868,96259.0,96258.0,0.24836544]
["bitfinex-derivatives","BTCF0:USTF0",1732743963022,0.051868,96259.0,96258.0,5.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743963528,0.192348,96259.0,96258.0,5.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743964238,0.8649464,96259.0,96258.0,5.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732743964423,0.051869,96257.0,96256.0,0.01616653]
["bitfinex-derivatives","BTCF0:USTF0",1732743964622,0.34488,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743964826,0.051876,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743965022,0.192396,96244.0,96243.0,0.39013832]
["bitfinex-derivatives","BTCF0:USTF0",1732743965333,0.16904147,96244.0,96243.0,0.02933832]
["bitfinex-derivatives","BTCF0:USTF0",1732743965723,0.14052,96244.0,96240.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1732743965926,0.051877,96241.0,96240.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1732743967526,0.051877,96241.0,96240.0,0.00455844]
["bitfinex-derivatives","BTCF0:USTF0",1732743967925,0.31172,96241.0,96230.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743968126,0.051882,96232.0,96225.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743968330,0.051882,96232.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743968331,0.051887,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743968926,0.14052,96227.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743969122,0.051884,96229.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743969123,0.051884,96229.0,96227.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732743969433,0.051881,96235.0,96228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732743969735,0.001,96232.0,96228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732743970040,0.001,96232.0,96230.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732743970332,0.051881,96234.0,96231.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1732743970637,0.192402,96233.0,96231.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1732743971134,0.001,96232.0,96231.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1732743972034,0.001,96232.0,96231.0,0.444483]
["bitfinex-derivatives","BTCF0:USTF0",1732743972925,0.052882,96233.0,96231.0,0.449483]
["bitfinex-derivatives","BTCF0:USTF0",1732743973130,0.001,96232.0,96231.0,0.449483]
["bitfinex-derivatives","BTCF0:USTF0",1732743973734,0.001,96232.0,96231.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1732743973935,0.002,96232.0,96231.0,0.450483]
["bitfinex-derivatives","BTCF0:USTF0",1732743974335,0.002,96232.0,96231.0,0.46375384]
["bitfinex-derivatives","BTCF0:USTF0",1732743974726,0.001,96232.0,96231.0,0.46375384]
["bitfinex-derivatives","BTCF0:USTF0",1732743976036,0.45779809,96241.0,96240.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732743976037,0.00088001,96241.0,96240.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732743976333,0.05187,96255.0,96254.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732743976535,0.051867,96260.0,96254.0,0.37380179]
["bitfinex-derivatives","BTCF0:USTF0",1732743976739,0.43708,96263.0,96254.0,0.37380179]
["bitfinex-derivatives","BTCF0:USTF0",1732743976740,0.1404,96258.0,96257.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732743977131,0.0001184,96259.0,96258.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732743977440,0.00088001,96263.0,96258.0,0.0519538]
["bitfinex-derivatives","BTCF0:USTF0",1732743977629,0.1404,96268.0,96258.0,0.3117258]
["bitfinex-derivatives","BTCF0:USTF0",1732743977832,0.1404,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743978030,0.1404,96276.0,96275.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732743978327,0.051857,96279.0,96278.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732743978535,0.192257,96279.0,96278.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1732743979438,8.814e-05,96284.0,96278.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1732743979439,0.02076149,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732743979639,0.02076149,96281.0,96280.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732743979840,0.21297749,96281.0,96280.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732743980142,0.21297749,96281.0,96278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732743980143,0.051857,96279.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743980829,0.051857,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743981436,0.192217,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743982341,0.051857,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743982527,0.192217,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743982731,0.192217,96279.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743982932,0.14036,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743983234,0.14036,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743983435,0.14036,96279.0,96278.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732743984337,0.192217,96279.0,96278.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732743984637,0.192217,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743984853,0.192217,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743985034,0.192217,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743985940,0.192217,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743986140,0.192217,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743987039,0.192217,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743987240,0.14036,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743987440,0.14036,96279.0,96278.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732743987646,0.14036,96279.0,96278.0,0.06710169]
["bitfinex-derivatives","BTCF0:USTF0",1732743988441,0.02966139,96284.0,96278.0,0.01524369]
["bitfinex-derivatives","BTCF0:USTF0",1732743988630,0.02966139,96284.0,96283.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732743988832,0.02966139,96284.0,96283.0,0.06509869]
["bitfinex-derivatives","BTCF0:USTF0",1732743989140,0.08151639,96284.0,96283.0,0.06509869]
["bitfinex-derivatives","BTCF0:USTF0",1732743990040,0.08251639,96284.0,96283.0,0.06509869]
["bitfinex-derivatives","BTCF0:USTF0",1732743990440,0.08451639,96284.0,96283.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732743993149,0.22483639,96284.0,96283.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732743993746,0.22383639,96284.0,96283.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732743993947,0.22183639,96284.0,96283.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1732743995446,0.22183639,96284.0,96283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743996142,0.22183639,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732743996545,0.22183639,96284.0,96283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732743998042,0.22183639,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743998441,0.08151639,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743998646,0.22183639,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732743999238,0.53339639,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732743999438,0.48154139,96284.0,96271.0,0.24831019]
["bitfinex-derivatives","BTCF0:USTF0",1732743999642,0.051866,96261.0,96260.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1732743999844,0.192186,96261.0,96260.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1732744000553,0.192186,96261.0,96260.0,0.01481185]
["bitfinex-derivatives","BTCF0:USTF0",1732744000751,0.192186,96261.0,96260.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1732744001152,0.192186,96261.0,96260.0,1.50155812]
["bitfinex-derivatives","BTCF0:USTF0",1732744001451,0.193186,96261.0,96260.0,0.00355812]
["bitfinex-derivatives","BTCF0:USTF0",1732744001654,0.193186,96261.0,96260.0,0.01724325]
["bitfinex-derivatives","BTCF0:USTF0",1732744003145,0.194186,96261.0,96260.0,0.02124325]
["bitfinex-derivatives","BTCF0:USTF0",1732744003545,0.22169586,96261.0,96260.0,0.02124325]
["bitfinex-derivatives","BTCF0:USTF0",1732744005449,0.22169586,96261.0,96260.0,0.04315405]
["bitfinex-derivatives","BTCF0:USTF0",1732744005646,0.22169586,96261.0,96260.0,0.02124325]
["bitfinex-derivatives","BTCF0:USTF0",1732744006244,0.22169586,96261.0,96260.0,0.02100726]
["bitfinex-derivatives","BTCF0:USTF0",1732744009550,0.22169586,96261.0,96260.0,0.02093764]
["bitfinex-derivatives","BTCF0:USTF0",1732744009743,0.22169586,96261.0,96260.0,0.00755812]
["bitfinex-derivatives","BTCF0:USTF0",1732744009942,0.10213013,96261.0,96260.0,0.02103242]
["bitfinex-derivatives","BTCF0:USTF0",1732744010144,0.24241013,96261.0,96260.0,0.02103242]
["bitfinex-derivatives","BTCF0:USTF0",1732744012952,0.24241013,96261.0,96260.0,0.0194743]
["bitfinex-derivatives","BTCF0:USTF0",1732744013151,0.24141013,96261.0,96260.0,0.0154743]
["bitfinex-derivatives","BTCF0:USTF0",1732744013450,0.24241013,96261.0,96260.0,0.0194743]
["bitfinex-derivatives","BTCF0:USTF0",1732744014055,0.24141013,96261.0,96260.0,0.01778903]
["bitfinex-derivatives","BTCF0:USTF0",1732744015051,0.24141013,96261.0,96260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732744015352,0.051867,96259.0,96258.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732744015749,0.48695612,96259.0,96258.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732744016045,0.363547,96259.0,96258.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732744016556,0.48691675,96259.0,96258.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732744016745,0.48891675,96259.0,96258.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732744017350,0.367547,96259.0,96258.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732744017543,0.368547,96259.0,96258.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732744018853,0.051882,96232.0,96231.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1732744019057,0.192202,96232.0,96231.0,0.11908152]
["bitfinex-derivatives","BTCF0:USTF0",1732744019454,0.051882,96232.0,96231.0,0.36739171]
["bitfinex-derivatives","BTCF0:USTF0",1732744019760,0.192202,96232.0,96231.0,0.36739171]
["bitfinex-derivatives","BTCF0:USTF0",1732744019961,0.192202,96232.0,96231.0,0.31550971]
["bitfinex-derivatives","BTCF0:USTF0",1732744020356,0.192202,96232.0,96231.0,0.06719952]
["bitfinex-derivatives","BTCF0:USTF0",1732744021650,0.553002,96232.0,96231.0,0.0141152]
["bitfinex-derivatives","BTCF0:USTF0",1732744022160,0.553002,96232.0,96227.0,0.24824219]
["bitfinex-derivatives","BTCF0:USTF0",1732744022371,0.051884,96228.0,96227.0,0.24824219]
["bitfinex-derivatives","BTCF0:USTF0",1732744022554,0.553002,96232.0,96228.0,0.01402072]
["bitfinex-derivatives","BTCF0:USTF0",1732744022859,0.553002,96232.0,96220.0,0.24824219]
["bitfinex-derivatives","BTCF0:USTF0",1732744022860,0.553002,96232.0,96229.0,0.01402072]
["bitfinex-derivatives","BTCF0:USTF0",1732744023161,0.051882,96231.0,96230.0,0.01402072]
["bitfinex-derivatives","BTCF0:USTF0",1732744024557,0.052882,96231.0,96230.0,0.01602072]
["bitfinex-derivatives","BTCF0:USTF0",1732744025463,0.052882,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744025759,0.052882,96231.0,96230.0,0.01622696]
["bitfinex-derivatives","BTCF0:USTF0",1732744028358,0.052882,96231.0,96230.0,0.03912887]
["bitfinex-derivatives","BTCF0:USTF0",1732744028663,0.001,96231.0,96230.0,0.09101187]
["bitfinex-derivatives","BTCF0:USTF0",1732744028856,0.14036,96236.0,96231.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1732744029065,0.48903301,96248.0,96246.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732744029251,0.051876,96243.0,96242.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732744029452,0.14036,96243.0,96242.0,0.0887982]
["bitfinex-derivatives","BTCF0:USTF0",1732744029766,0.192236,96243.0,96242.0,0.0369212]
["bitfinex-derivatives","BTCF0:USTF0",1732744030865,0.193236,96243.0,96242.0,0.0369212]
["bitfinex-derivatives","BTCF0:USTF0",1732744031160,0.195236,96243.0,96242.0,0.0369212]
["bitfinex-derivatives","BTCF0:USTF0",1732744032261,0.195236,96243.0,96242.0,0.03743884]
["bitfinex-derivatives","BTCF0:USTF0",1732744034360,0.054876,96243.0,96242.0,0.08931584]
["bitfinex-derivatives","BTCF0:USTF0",1732744034557,0.14336,96243.0,96242.0,0.08931584]
["bitfinex-derivatives","BTCF0:USTF0",1732744034867,0.14336,96243.0,96242.0,0.47938235]
["bitfinex-derivatives","BTCF0:USTF0",1732744035258,0.003,96243.0,96242.0,0.47938235]
["bitfinex-derivatives","BTCF0:USTF0",1732744035568,0.14328,96243.0,96242.0,0.47938235]
["bitfinex-derivatives","BTCF0:USTF0",1732744035755,0.14328,96243.0,96242.0,0.72747651]
["bitfinex-derivatives","BTCF0:USTF0",1732744036058,0.14328,96243.0,96242.0,0.47938235]
["bitfinex-derivatives","BTCF0:USTF0",1732744036257,0.003,96243.0,96242.0,0.47938235]
["bitfinex-derivatives","BTCF0:USTF0",1732744036658,0.054876,96243.0,96242.0,0.47938235]
["bitfinex-derivatives","BTCF0:USTF0",1732744037381,0.003,96243.0,96242.0,0.47938235]
["bitfinex-derivatives","BTCF0:USTF0",1732744037561,0.003,96243.0,96242.0,0.79110235]
["bitfinex-derivatives","BTCF0:USTF0",1732744037861,0.05784606,96247.0,96246.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732744038071,0.00084,96248.0,96246.0,0.13155307]
["bitfinex-derivatives","BTCF0:USTF0",1732744038258,0.10350065,96260.0,96251.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732744038259,0.14028,96252.0,96251.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732744038462,0.14028,96252.0,96251.0,0.12182078]
["bitfinex-derivatives","BTCF0:USTF0",1732744038664,0.14028,96252.0,96251.0,0.48262078]
["bitfinex-derivatives","BTCF0:USTF0",1732744038868,0.14028,96252.0,96251.0,1.09521876]
["bitfinex-derivatives","BTCF0:USTF0",1732744039064,0.14028,96252.0,96251.0,0.78503604]
["bitfinex-derivatives","BTCF0:USTF0",1732744039267,0.14028,96252.0,96251.0,1.09516515]
["bitfinex-derivatives","BTCF0:USTF0",1732744039470,0.051871,96253.0,96251.0,0.47937735]
["bitfinex-derivatives","BTCF0:USTF0",1732744039656,0.051871,96253.0,96252.0,0.08285864]
["bitfinex-derivatives","BTCF0:USTF0",1732744039971,0.051871,96253.0,96251.0,0.19753064]
["bitfinex-derivatives","BTCF0:USTF0",1732744040566,0.051871,96253.0,96251.0,0.24940264]
["bitfinex-derivatives","BTCF0:USTF0",1732744041355,0.051871,96253.0,96251.0,0.24740264]
["bitfinex-derivatives","BTCF0:USTF0",1732744041559,0.051871,96253.0,96251.0,0.24940264]
["bitfinex-derivatives","BTCF0:USTF0",1732744041758,0.051871,96253.0,96252.0,0.00324306]
["bitfinex-derivatives","BTCF0:USTF0",1732744041959,0.051871,96253.0,96251.0,0.1026457]
["bitfinex-derivatives","BTCF0:USTF0",1732744042157,0.051871,96253.0,96251.0,0.1056457]
["bitfinex-derivatives","BTCF0:USTF0",1732744043166,0.1679438,96254.0,96253.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732744043366,0.0277038,96254.0,96253.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732744043667,0.14024,96254.0,96253.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732744044963,0.14024,96254.0,96253.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732744045470,0.02075768,96257.0,96256.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732744045666,0.16099768,96257.0,96256.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732744046564,0.02075768,96257.0,96256.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732744046769,0.16099768,96257.0,96256.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732744046970,0.14024,96257.0,96256.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732744047162,0.38811591,96264.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744047367,0.14024,96258.0,96257.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732744048472,0.14024,96258.0,96257.0,0.3307901]
["bitfinex-derivatives","BTCF0:USTF0",1732744048773,0.14124,96258.0,96257.0,0.3307901]
["bitfinex-derivatives","BTCF0:USTF0",1732744049072,0.14124,96258.0,96257.0,0.08291237]
["bitfinex-derivatives","BTCF0:USTF0",1732744049377,0.14124,96258.0,96257.0,0.33077999]
["bitfinex-derivatives","BTCF0:USTF0",1732744049565,0.14124,96258.0,96257.0,0.08291237]
["bitfinex-derivatives","BTCF0:USTF0",1732744049770,0.14124,96258.0,96257.0,0.3558599]
["bitfinex-derivatives","BTCF0:USTF0",1732744051869,0.14124,96258.0,96257.0,0.3714146]
["bitfinex-derivatives","BTCF0:USTF0",1732744052681,0.14124,96258.0,96257.0,0.12355996]
["bitfinex-derivatives","BTCF0:USTF0",1732744053387,0.193108,96258.0,96257.0,0.12355996]
["bitfinex-derivatives","BTCF0:USTF0",1732744053978,0.193108,96258.0,96257.0,0.12880302]
["bitfinex-derivatives","BTCF0:USTF0",1732744054177,0.193108,96258.0,96257.0,0.37674291]
["bitfinex-derivatives","BTCF0:USTF0",1732744054373,0.192108,96258.0,96257.0,0.37674291]
["bitfinex-derivatives","BTCF0:USTF0",1732744054677,0.194108,96258.0,96257.0,0.13180302]
["bitfinex-derivatives","BTCF0:USTF0",1732744054973,0.193108,96258.0,96257.0,0.13180302]
["bitfinex-derivatives","BTCF0:USTF0",1732744055172,0.194108,96258.0,96257.0,0.12855996]
["bitfinex-derivatives","BTCF0:USTF0",1732744055379,0.193108,96258.0,96257.0,0.128803]
["bitfinex-derivatives","BTCF0:USTF0",1732744055572,0.194108,96258.0,96257.0,0.131803]
["bitfinex-derivatives","BTCF0:USTF0",1732744056863,0.14224,96258.0,96257.0,0.14794085]
["bitfinex-derivatives","BTCF0:USTF0",1732744057263,0.14224,96258.0,96257.0,0.131803]
["bitfinex-derivatives","BTCF0:USTF0",1732744057772,0.002,96258.0,96257.0,0.131803]
["bitfinex-derivatives","BTCF0:USTF0",1732744058172,0.002,96258.0,96257.0,0.44273584]
["bitfinex-derivatives","BTCF0:USTF0",1732744058374,0.52919591,96264.0,96263.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732744058573,0.38811591,96264.0,96263.0,0.12679987]
["bitfinex-derivatives","BTCF0:USTF0",1732744059576,0.38811591,96264.0,96263.0,0.14296423]
["bitfinex-derivatives","BTCF0:USTF0",1732744059901,0.02731591,96264.0,96263.0,0.12679987]
["bitfinex-derivatives","BTCF0:USTF0",1732744060078,0.14024,96266.0,96263.0,0.0831234]
["bitfinex-derivatives","BTCF0:USTF0",1732744060276,0.14024,96266.0,96265.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732744060581,0.051861,96272.0,96271.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732744060784,0.192101,96272.0,96271.0,0.1319834]
["bitfinex-derivatives","BTCF0:USTF0",1732744061084,0.08365264,96278.0,96277.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732744061280,0.02076269,96283.0,96277.0,0.09109788]
["bitfinex-derivatives","BTCF0:USTF0",1732744061473,0.051856,96280.0,96279.0,0.01616301]
["bitfinex-derivatives","BTCF0:USTF0",1732744061671,0.051856,96280.0,96279.0,0.09109788]
["bitfinex-derivatives","BTCF0:USTF0",1732744061869,0.051856,96280.0,96279.0,0.07493487]
["bitfinex-derivatives","BTCF0:USTF0",1732744062081,0.051856,96280.0,96279.0,0.08012284]
["bitfinex-derivatives","BTCF0:USTF0",1732744062280,0.051856,96280.0,96279.0,0.07493487]
["bitfinex-derivatives","BTCF0:USTF0",1732744062471,0.051856,96280.0,96279.0,0.02503487]
["bitfinex-derivatives","BTCF0:USTF0",1732744062676,0.051856,96280.0,96279.0,0.28953402]
["bitfinex-derivatives","BTCF0:USTF0",1732744062980,0.051856,96280.0,96279.0,0.04638764]
["bitfinex-derivatives","BTCF0:USTF0",1732744063182,0.054856,96280.0,96279.0,0.29472258]
["bitfinex-derivatives","BTCF0:USTF0",1732744063382,0.054856,96280.0,96279.0,0.03022319]
["bitfinex-derivatives","BTCF0:USTF0",1732744063876,0.054856,96280.0,96279.0,0.02503487]
["bitfinex-derivatives","BTCF0:USTF0",1732744064480,0.056856,96280.0,96279.0,0.27336981]
["bitfinex-derivatives","BTCF0:USTF0",1732744064677,0.056856,96280.0,96279.0,0.02503487]
["bitfinex-derivatives","BTCF0:USTF0",1732744065680,0.289504,96280.0,96279.0,0.04121227]
["bitfinex-derivatives","BTCF0:USTF0",1732744066282,0.289504,96280.0,96279.0,0.27350718]
["bitfinex-derivatives","BTCF0:USTF0",1732744066482,0.289504,96280.0,96279.0,0.28968825]
["bitfinex-derivatives","BTCF0:USTF0",1732744066483,0.196976,96280.0,96279.0,0.28968825]
["bitfinex-derivatives","BTCF0:USTF0",1732744066678,0.28997521,96280.0,96279.0,0.04121594]
["bitfinex-derivatives","BTCF0:USTF0",1732744066878,0.28997521,96280.0,96279.0,0.02503487]
["bitfinex-derivatives","BTCF0:USTF0",1732744067081,0.196976,96280.0,96279.0,0.02503487]
["bitfinex-derivatives","BTCF0:USTF0",1732744067379,0.196976,96280.0,96279.0,0.27350718]
["bitfinex-derivatives","BTCF0:USTF0",1732744067886,0.196976,96280.0,96279.0,0.27026427]
["bitfinex-derivatives","BTCF0:USTF0",1732744068182,0.196976,96280.0,96279.0,0.02179196]
["bitfinex-derivatives","BTCF0:USTF0",1732744068390,0.196976,96280.0,96279.0,0.24863591]
["bitfinex-derivatives","BTCF0:USTF0",1732744068586,0.196976,96280.0,96279.0,0.26482191]
["bitfinex-derivatives","BTCF0:USTF0",1732744068785,0.196976,96280.0,96279.0,0.24863591]
["bitfinex-derivatives","BTCF0:USTF0",1732744068993,0.508576,96280.0,96279.0,0.24863612]
["bitfinex-derivatives","BTCF0:USTF0",1732744069283,0.051859,96275.0,96274.0,0.01618752]
["bitfinex-derivatives","BTCF0:USTF0",1732744069587,0.051861,96271.0,96269.0,0.01618752]
["bitfinex-derivatives","BTCF0:USTF0",1732744069790,0.3608,96275.0,96268.0,0.01618752]
["bitfinex-derivatives","BTCF0:USTF0",1732744069791,0.051862,96269.0,96268.0,0.01618752]
["bitfinex-derivatives","BTCF0:USTF0",1732744069993,0.191982,96269.0,96268.0,0.01618752]
["bitfinex-derivatives","BTCF0:USTF0",1732744070393,0.051864,96266.0,96265.0,0.3103828]
["bitfinex-derivatives","BTCF0:USTF0",1732744070597,0.051864,96266.0,96265.0,0.65775243]
["bitfinex-derivatives","BTCF0:USTF0",1732744070890,0.191984,96266.0,96265.0,0.34281441]
["bitfinex-derivatives","BTCF0:USTF0",1732744071085,0.191984,96266.0,96265.0,0.03243161]
["bitfinex-derivatives","BTCF0:USTF0",1732744071690,0.191984,96266.0,96265.0,0.34757661]
["bitfinex-derivatives","BTCF0:USTF0",1732744071888,0.192984,96266.0,96265.0,0.03743161]
["bitfinex-derivatives","BTCF0:USTF0",1732744072479,0.192984,96266.0,96265.0,0.06325273]
["bitfinex-derivatives","BTCF0:USTF0",1732744072680,0.28599978,96266.0,96265.0,0.06325273]
["bitfinex-derivatives","BTCF0:USTF0",1732744073590,0.192984,96266.0,96265.0,0.06325273]
["bitfinex-derivatives","BTCF0:USTF0",1732744074296,0.2859132,96266.0,96265.0,0.06325273]
["bitfinex-derivatives","BTCF0:USTF0",1732744074594,0.192984,96266.0,96265.0,0.07941614]
["bitfinex-derivatives","BTCF0:USTF0",1732744075796,0.31673166,96266.0,96265.0,0.07941614]
["bitfinex-derivatives","BTCF0:USTF0",1732744076094,0.2237946,96266.0,96265.0,0.07941614]
["bitfinex-derivatives","BTCF0:USTF0",1732744076597,0.31672953,96266.0,96265.0,0.07941614]
["bitfinex-derivatives","BTCF0:USTF0",1732744076790,0.2237946,96266.0,96265.0,0.07941614]
["bitfinex-derivatives","BTCF0:USTF0",1732744077889,0.31672546,96266.0,96265.0,0.07941614]
["bitfinex-derivatives","BTCF0:USTF0",1732744078188,0.31672252,96266.0,96265.0,0.07941614]
["bitfinex-derivatives","BTCF0:USTF0",1732744078391,0.31672252,96266.0,96265.0,0.07787076]
["bitfinex-derivatives","BTCF0:USTF0",1732744078583,0.2237946,96266.0,96265.0,0.07787076]
["bitfinex-derivatives","BTCF0:USTF0",1732744078988,0.0836746,96266.0,96265.0,0.07787076]
["bitfinex-derivatives","BTCF0:USTF0",1732744079189,0.2237946,96266.0,96265.0,0.07787076]
["bitfinex-derivatives","BTCF0:USTF0",1732744079691,0.1719306,96266.0,96265.0,0.07787076]
["bitfinex-derivatives","BTCF0:USTF0",1732744079889,0.1719306,96266.0,96265.0,0.12973476]
["bitfinex-derivatives","BTCF0:USTF0",1732744080086,0.36168001,96275.0,96265.0,0.4438424]
["bitfinex-derivatives","BTCF0:USTF0",1732744080290,0.36168001,96275.0,96274.0,0.06804267]
["bitfinex-derivatives","BTCF0:USTF0",1732744080291,0.14012,96275.0,96274.0,0.06804267]
["bitfinex-derivatives","BTCF0:USTF0",1732744080482,0.14012,96275.0,96274.0,0.74955823]
["bitfinex-derivatives","BTCF0:USTF0",1732744080687,0.14012,96275.0,96274.0,0.43877732]
["bitfinex-derivatives","BTCF0:USTF0",1732744081192,0.03116945,96277.0,96274.0,0.43877732]
["bitfinex-derivatives","BTCF0:USTF0",1732744081495,0.14012,96276.0,96275.0,0.07287076]
["bitfinex-derivatives","BTCF0:USTF0",1732744081793,0.14012,96276.0,96275.0,0.42857327]
["bitfinex-derivatives","BTCF0:USTF0",1732744082294,0.14012,96276.0,96275.0,0.73919643]
["bitfinex-derivatives","BTCF0:USTF0",1732744082486,0.07261172,96278.0,96277.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732744082487,0.02075472,96278.0,96277.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732744082686,0.16087472,96278.0,96277.0,0.09304582]
["bitfinex-derivatives","BTCF0:USTF0",1732744082886,0.02075472,96278.0,96277.0,0.40366898]
["bitfinex-derivatives","BTCF0:USTF0",1732744083089,0.16087472,96278.0,96277.0,0.40366898]
["bitfinex-derivatives","BTCF0:USTF0",1732744083293,0.16087472,96278.0,96277.0,0.09304582]
["bitfinex-derivatives","BTCF0:USTF0",1732744083591,0.02075472,96278.0,96277.0,0.09304582]
["bitfinex-derivatives","BTCF0:USTF0",1732744083790,0.16187472,96278.0,96277.0,0.09304582]
["bitfinex-derivatives","BTCF0:USTF0",1732744083999,0.16187472,96278.0,96277.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732744084000,0.21373172,96278.0,96277.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732744084292,0.21373172,96278.0,96277.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1732744084890,0.21573172,96278.0,96277.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1732744086293,0.07561172,96278.0,96277.0,0.08910339]
["bitfinex-derivatives","BTCF0:USTF0",1732744086498,0.21573172,96278.0,96277.0,0.03724539]
["bitfinex-derivatives","BTCF0:USTF0",1732744087702,0.16387472,96278.0,96277.0,0.0373673]
["bitfinex-derivatives","BTCF0:USTF0",1732744087887,0.21573172,96278.0,96277.0,0.0373673]
["bitfinex-derivatives","BTCF0:USTF0",1732744090896,0.051858,96276.0,96275.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732744091195,0.051858,96276.0,96275.0,0.0746152]
["bitfinex-derivatives","BTCF0:USTF0",1732744091402,0.051858,96276.0,96275.0,0.08883782]
["bitfinex-derivatives","BTCF0:USTF0",1732744092605,0.051858,96276.0,96275.0,0.08780714]
["bitfinex-derivatives","BTCF0:USTF0",1732744093495,0.052858,96276.0,96275.0,0.08780714]
["bitfinex-derivatives","BTCF0:USTF0",1732744094004,0.001,96276.0,96275.0,0.08780714]
["bitfinex-derivatives","BTCF0:USTF0",1732744094191,0.43628814,96284.0,96283.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732744094504,0.60817492,96284.0,96283.0,0.08766111]
["bitfinex-derivatives","BTCF0:USTF0",1732744094798,0.66002892,96284.0,96283.0,0.08766111]
["bitfinex-derivatives","BTCF0:USTF0",1732744095397,0.66302892,96284.0,96283.0,0.08766111]
["bitfinex-derivatives","BTCF0:USTF0",1732744095599,0.66290892,96284.0,96283.0,0.08766111]
["bitfinex-derivatives","BTCF0:USTF0",1732744096399,0.43928814,96284.0,96283.0,0.08766111]
["bitfinex-derivatives","BTCF0:USTF0",1732744096704,0.52924814,96284.0,96283.0,0.38924803]
["bitfinex-derivatives","BTCF0:USTF0",1732744097107,0.008,96284.0,96283.0,0.38924803]
["bitfinex-derivatives","BTCF0:USTF0",1732744097413,0.008,96284.0,96283.0,0.38938216]
["bitfinex-derivatives","BTCF0:USTF0",1732744097608,0.008,96284.0,96283.0,0.69965269]
["bitfinex-derivatives","BTCF0:USTF0",1732744097804,0.008,96284.0,96283.0,0.38949756]
["bitfinex-derivatives","BTCF0:USTF0",1732744098008,0.008,96284.0,96283.0,0.69977019]
["bitfinex-derivatives","BTCF0:USTF0",1732744098211,0.008,96284.0,96283.0,0.3885944]
["bitfinex-derivatives","BTCF0:USTF0",1732744098606,0.003,96284.0,96283.0,0.3885944]
["bitfinex-derivatives","BTCF0:USTF0",1732744098796,0.001,96284.0,96283.0,0.3935944]
["bitfinex-derivatives","BTCF0:USTF0",1732744098997,0.002,96284.0,96283.0,0.3965944]
["bitfinex-derivatives","BTCF0:USTF0",1732744099197,0.00012613,96293.0,96292.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732744099407,0.00012613,96293.0,96292.0,0.38847261]
["bitfinex-derivatives","BTCF0:USTF0",1732744099601,0.13996,96307.0,96292.0,0.99834665]
["bitfinex-derivatives","BTCF0:USTF0",1732744099797,0.191802,96307.0,96306.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732744100001,0.191802,96307.0,96306.0,0.06568688]
["bitfinex-derivatives","BTCF0:USTF0",1732744100700,0.191802,96307.0,96306.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732744101008,0.191802,96307.0,96306.0,0.06515659]
["bitfinex-derivatives","BTCF0:USTF0",1732744101212,0.192802,96307.0,96306.0,0.06515659]
["bitfinex-derivatives","BTCF0:USTF0",1732744101810,0.191802,96307.0,96306.0,0.06815659]
["bitfinex-derivatives","BTCF0:USTF0",1732744102009,0.051842,96307.0,96306.0,0.06815659]
["bitfinex-derivatives","BTCF0:USTF0",1732744102311,0.191802,96307.0,96306.0,0.06815659]
["bitfinex-derivatives","BTCF0:USTF0",1732744102907,0.191802,96307.0,96306.0,0.07115659]
["bitfinex-derivatives","BTCF0:USTF0",1732744104105,0.051842,96307.0,96306.0,0.07115659]
["bitfinex-derivatives","BTCF0:USTF0",1732744104312,0.191802,96307.0,96306.0,0.07115659]
["bitfinex-derivatives","BTCF0:USTF0",1732744106107,0.191802,96307.0,96306.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1732744107003,0.191802,96307.0,96306.0,0.07099688]
["bitfinex-derivatives","BTCF0:USTF0",1732744107710,0.191802,96307.0,96306.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1732744109003,0.191802,96307.0,96306.0,0.07130714]
["bitfinex-derivatives","BTCF0:USTF0",1732744109205,0.191802,96307.0,96306.0,0.01946514]
["bitfinex-derivatives","BTCF0:USTF0",1732744109404,0.191802,96307.0,96306.0,0.20536091]
["bitfinex-derivatives","BTCF0:USTF0",1732744109609,0.191802,96307.0,96306.0,0.01946514]
["bitfinex-derivatives","BTCF0:USTF0",1732744109809,0.191802,96307.0,96306.0,0.20536227]
["bitfinex-derivatives","BTCF0:USTF0",1732744110602,0.255902,96307.0,96306.0,0.20536227]
["bitfinex-derivatives","BTCF0:USTF0",1732744110812,0.255902,96307.0,96306.0,0.01646514]
["bitfinex-derivatives","BTCF0:USTF0",1732744111008,0.255902,96307.0,96306.0,0.01946514]
["bitfinex-derivatives","BTCF0:USTF0",1732744111203,0.191802,96307.0,96306.0,0.01946514]
["bitfinex-derivatives","BTCF0:USTF0",1732744111808,0.191802,96307.0,96306.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1732744112613,0.191802,96307.0,96306.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1732744113212,0.051842,96307.0,96306.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1732744113418,0.191762,96307.0,96306.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1732744114822,0.191762,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744116826,0.191762,96307.0,96306.0,0.01801367]
["bitfinex-derivatives","BTCF0:USTF0",1732744117924,0.191762,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744119023,0.191762,96307.0,96306.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1732744119615,0.191762,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744119940,0.191762,96307.0,96306.0,0.01801851]
["bitfinex-derivatives","BTCF0:USTF0",1732744123321,0.191762,96307.0,96306.0,0.0398812]
["bitfinex-derivatives","BTCF0:USTF0",1732744126420,0.191642,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744126627,0.28457014,96307.0,96306.0,0.0409182]
["bitfinex-derivatives","BTCF0:USTF0",1732744127125,0.191642,96307.0,96306.0,0.0409182]
["bitfinex-derivatives","BTCF0:USTF0",1732744127623,0.503162,96307.0,96306.0,0.01881469]
["bitfinex-derivatives","BTCF0:USTF0",1732744130023,0.503162,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744130231,0.503162,96307.0,96306.0,0.0189496]
["bitfinex-derivatives","BTCF0:USTF0",1732744131221,0.191642,96307.0,96306.0,0.0189496]
["bitfinex-derivatives","BTCF0:USTF0",1732744131432,0.503162,96307.0,96306.0,0.0189496]
["bitfinex-derivatives","BTCF0:USTF0",1732744131624,0.503162,96307.0,96300.0,0.18648814]
["bitfinex-derivatives","BTCF0:USTF0",1732744131826,0.412646,96301.0,96300.0,0.18648814]
["bitfinex-derivatives","BTCF0:USTF0",1732744132225,0.051846,96300.0,96299.0,0.18648814]
["bitfinex-derivatives","BTCF0:USTF0",1732744132430,0.487846,96300.0,96299.0,0.18648814]
["bitfinex-derivatives","BTCF0:USTF0",1732744132734,0.051847,96299.0,96298.0,0.18648814]
["bitfinex-derivatives","BTCF0:USTF0",1732744133632,0.48872601,96300.0,96296.0,0.18648814]
["bitfinex-derivatives","BTCF0:USTF0",1732744133633,0.051848,96297.0,96296.0,0.18648814]
["bitfinex-derivatives","BTCF0:USTF0",1732744133831,0.64539478,96297.0,96296.0,0.18633777]
["bitfinex-derivatives","BTCF0:USTF0",1732744134036,0.552448,96297.0,96296.0,0.18633777]
["bitfinex-derivatives","BTCF0:USTF0",1732744134230,0.051849,96294.0,96293.0,0.18633777]
["bitfinex-derivatives","BTCF0:USTF0",1732744134435,0.09293766,96296.0,96290.0,0.24841881]
["bitfinex-derivatives","BTCF0:USTF0",1732744134627,0.051851,96291.0,96290.0,0.24841881]
["bitfinex-derivatives","BTCF0:USTF0",1732744134943,0.051851,96291.0,96290.0,0.27008183]
["bitfinex-derivatives","BTCF0:USTF0",1732744135125,0.051851,96291.0,96290.0,0.2701157]
["bitfinex-derivatives","BTCF0:USTF0",1732744135328,0.051851,96291.0,96290.0,0.02169689]
["bitfinex-derivatives","BTCF0:USTF0",1732744135528,0.191651,96291.0,96290.0,0.02169689]
["bitfinex-derivatives","BTCF0:USTF0",1732744135736,0.051853,96288.0,96287.0,0.24841881]
["bitfinex-derivatives","BTCF0:USTF0",1732744135935,0.051853,96288.0,96287.0,0.27016707]
["bitfinex-derivatives","BTCF0:USTF0",1732744136130,0.051853,96288.0,96287.0,0.02174826]
["bitfinex-derivatives","BTCF0:USTF0",1732744136336,0.50244,96291.0,96285.0,0.24841881]
["bitfinex-derivatives","BTCF0:USTF0",1732744136631,0.051854,96286.0,96285.0,0.24841881]
["bitfinex-derivatives","BTCF0:USTF0",1732744136834,0.051854,96286.0,96285.0,0.27016406]
["bitfinex-derivatives","BTCF0:USTF0",1732744137629,0.051854,96286.0,96285.0,0.02174525]
["bitfinex-derivatives","BTCF0:USTF0",1732744138528,0.051854,96286.0,96285.0,0.27016406]
["bitfinex-derivatives","BTCF0:USTF0",1732744138728,0.051854,96286.0,96285.0,0.02174525]
["bitfinex-derivatives","BTCF0:USTF0",1732744138938,0.052854,96286.0,96285.0,0.02674525]
["bitfinex-derivatives","BTCF0:USTF0",1732744139432,0.052854,96286.0,96285.0,0.02374525]
["bitfinex-derivatives","BTCF0:USTF0",1732744139639,0.193694,96286.0,96285.0,0.02674525]
["bitfinex-derivatives","BTCF0:USTF0",1732744139835,0.193694,96286.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744140036,0.193694,96286.0,96285.0,0.02725447]
["bitfinex-derivatives","BTCF0:USTF0",1732744142225,0.193694,96286.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744142429,0.193694,96286.0,96285.0,0.02723196]
["bitfinex-derivatives","BTCF0:USTF0",1732744143633,0.193694,96286.0,96285.0,0.04133044]
["bitfinex-derivatives","BTCF0:USTF0",1732744143839,0.193694,96286.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744144135,0.193694,96286.0,96285.0,0.04165605]
["bitfinex-derivatives","BTCF0:USTF0",1732744144533,0.554494,96286.0,96285.0,0.04165605]
["bitfinex-derivatives","BTCF0:USTF0",1732744144744,0.866054,96286.0,96285.0,0.01909848]
["bitfinex-derivatives","BTCF0:USTF0",1732744145230,0.95899166,96286.0,96285.0,0.01909848]
["bitfinex-derivatives","BTCF0:USTF0",1732744145435,0.866054,96286.0,96285.0,0.01909848]
["bitfinex-derivatives","BTCF0:USTF0",1732744145632,0.866054,96286.0,96285.0,0.00570466]
["bitfinex-derivatives","BTCF0:USTF0",1732744145933,0.865054,96286.0,96285.0,0.00570466]
["bitfinex-derivatives","BTCF0:USTF0",1732744146134,0.864054,96286.0,96285.0,0.00870466]
["bitfinex-derivatives","BTCF0:USTF0",1732744146439,0.724214,96286.0,96285.0,0.00870466]
["bitfinex-derivatives","BTCF0:USTF0",1732744146743,0.866054,96286.0,96285.0,0.00670466]
["bitfinex-derivatives","BTCF0:USTF0",1732744146936,0.051859,96277.0,96276.0,0.18428522]
["bitfinex-derivatives","BTCF0:USTF0",1732744147142,0.552499,96277.0,96276.0,0.20760628]
["bitfinex-derivatives","BTCF0:USTF0",1732744147331,0.552499,96277.0,96276.0,0.02332106]
["bitfinex-derivatives","BTCF0:USTF0",1732744148829,0.50164,96277.0,96271.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732744149028,0.553499,96277.0,96276.0,0.02295179]
["bitfinex-derivatives","BTCF0:USTF0",1732744149235,0.93872,96277.0,96272.0,0.02295179]
["bitfinex-derivatives","BTCF0:USTF0",1732744149438,0.93872,96277.0,96271.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732744149439,0.051861,96272.0,96271.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732744149640,0.051861,96272.0,96271.0,0.02251563]
["bitfinex-derivatives","BTCF0:USTF0",1732744151043,0.08305758,96272.0,96271.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732744151733,0.03119658,96272.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732744151932,0.051876,96253.0,96252.0,0.02219426]
["bitfinex-derivatives","BTCF0:USTF0",1732744152131,0.627796,96253.0,96252.0,0.02219426]
["bitfinex-derivatives","BTCF0:USTF0",1732744152738,0.051876,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732744152937,0.412676,96252.0,96251.0,0.05325419]
["bitfinex-derivatives","BTCF0:USTF0",1732744153339,0.412676,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732744154145,0.552396,96252.0,96251.0,0.05343356]
["bitfinex-derivatives","BTCF0:USTF0",1732744154442,0.5830883,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732744154841,0.5830883,96252.0,96251.0,0.05342594]
["bitfinex-derivatives","BTCF0:USTF0",1732744155140,0.5830883,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732744155342,0.5850883,96252.0,96251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732744155541,0.051887,96233.0,96230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744155742,0.191607,96233.0,96225.0,0.114591]
["bitfinex-derivatives","BTCF0:USTF0",1732744155946,0.191607,96233.0,96232.0,0.02421168]
["bitfinex-derivatives","BTCF0:USTF0",1732744156834,0.051887,96233.0,96232.0,0.02421168]
["bitfinex-derivatives","BTCF0:USTF0",1732744157035,0.13972,96233.0,96218.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744157234,0.051894,96220.0,96219.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1732744157454,0.191614,96220.0,96219.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1732744157749,0.051895,96218.0,96214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732744157945,0.3608,96215.0,96214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732744158247,0.3608,96215.0,96214.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1732744159044,0.3608,96215.0,96214.0,0.09815661]
["bitfinex-derivatives","BTCF0:USTF0",1732744159445,0.3618,96215.0,96214.0,0.09815661]
["bitfinex-derivatives","BTCF0:USTF0",1732744159645,0.413696,96215.0,96214.0,0.09815661]
["bitfinex-derivatives","BTCF0:USTF0",1732744161644,0.553416,96215.0,96214.0,0.09815661]
["bitfinex-derivatives","BTCF0:USTF0",1732744162157,0.553416,96215.0,96214.0,0.04650496]
["bitfinex-derivatives","BTCF0:USTF0",1732744162546,0.553456,96215.0,96214.0,0.04650496]
["bitfinex-derivatives","BTCF0:USTF0",1732744163959,0.553456,96215.0,96214.0,0.04650864]
["bitfinex-derivatives","BTCF0:USTF0",1732744164551,0.552456,96215.0,96214.0,0.04650864]
["bitfinex-derivatives","BTCF0:USTF0",1732744164751,0.552456,96215.0,96214.0,0.01450864]
["bitfinex-derivatives","BTCF0:USTF0",1732744164967,0.0519,96208.0,96207.0,5.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732744167352,0.0529,96208.0,96207.0,5.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732744168259,0.19266,96208.0,96207.0,5.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732744168655,0.22351735,96208.0,96207.0,5.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732744172356,0.22351735,96208.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744172357,0.48345735,96208.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744172562,0.051913,96185.0,96182.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732744172763,0.1398,96184.0,96183.0,0.07446814]
["bitfinex-derivatives","BTCF0:USTF0",1732744173265,0.1398,96184.0,96182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732744173266,0.552513,96184.0,96182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732744173458,0.552513,96184.0,96183.0,0.0227823]
["bitfinex-derivatives","BTCF0:USTF0",1732744174261,0.58339527,96184.0,96183.0,0.0227823]
["bitfinex-derivatives","BTCF0:USTF0",1732744175163,0.58539527,96184.0,96183.0,0.0227823]
["bitfinex-derivatives","BTCF0:USTF0",1732744175367,0.58539527,96184.0,96183.0,0.0746963]
["bitfinex-derivatives","BTCF0:USTF0",1732744175666,0.39368227,96184.0,96183.0,0.0746963]
["bitfinex-derivatives","BTCF0:USTF0",1732744175869,0.002,96184.0,96183.0,0.3866163]
["bitfinex-derivatives","BTCF0:USTF0",1732744176061,0.14064,96189.0,96188.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732744176362,0.051905,96199.0,96198.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732744176556,0.191705,96199.0,96198.0,0.07484301]
["bitfinex-derivatives","BTCF0:USTF0",1732744176962,0.191705,96199.0,96198.0,0.08907403]
["bitfinex-derivatives","BTCF0:USTF0",1732744177360,0.22345645,96199.0,96198.0,0.08907403]
["bitfinex-derivatives","BTCF0:USTF0",1732744178263,0.08365645,96199.0,96198.0,0.08907403]
["bitfinex-derivatives","BTCF0:USTF0",1732744178464,0.22345645,96199.0,96198.0,0.08907403]
["bitfinex-derivatives","BTCF0:USTF0",1732744179062,0.22345645,96199.0,96198.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1732744179264,0.17155145,96199.0,96196.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732744179465,0.17155145,96199.0,96197.0,0.01412202]
["bitfinex-derivatives","BTCF0:USTF0",1732744179659,0.17155145,96199.0,96198.0,0.02259524]
["bitfinex-derivatives","BTCF0:USTF0",1732744179861,0.22345645,96199.0,96198.0,0.08862326]
["bitfinex-derivatives","BTCF0:USTF0",1732744180365,0.22345645,96199.0,96198.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732744180558,0.22345645,96199.0,96198.0,0.10474863]
["bitfinex-derivatives","BTCF0:USTF0",1732744180764,0.22345645,96199.0,96198.0,0.08863167]
["bitfinex-derivatives","BTCF0:USTF0",1732744182367,0.08365645,96199.0,96198.0,0.08863167]
["bitfinex-derivatives","BTCF0:USTF0",1732744182673,0.22345645,96199.0,96198.0,0.08863167]
["bitfinex-derivatives","BTCF0:USTF0",1732744183475,0.22345645,96199.0,96198.0,0.10477811]
["bitfinex-derivatives","BTCF0:USTF0",1732744183661,0.22345645,96199.0,96198.0,0.08863167]
["bitfinex-derivatives","BTCF0:USTF0",1732744184064,0.22345645,96199.0,96198.0,0.10470142]
["bitfinex-derivatives","BTCF0:USTF0",1732744184263,0.22345645,96199.0,96198.0,0.08855496]
["bitfinex-derivatives","BTCF0:USTF0",1732744184567,0.22329645,96199.0,96198.0,0.08855496]
["bitfinex-derivatives","BTCF0:USTF0",1732744186074,0.22329645,96199.0,96193.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744186075,0.051908,96194.0,96193.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732744186264,0.051911,96189.0,96180.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744186467,0.051916,96178.0,96174.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744186665,0.191556,96178.0,96177.0,0.03759482]
["bitfinex-derivatives","BTCF0:USTF0",1732744188166,0.191556,96178.0,96177.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1732744188476,0.193556,96178.0,96177.0,0.0025595]
["bitfinex-derivatives","BTCF0:USTF0",1732744189876,0.193596,96178.0,96177.0,0.0025595]
["bitfinex-derivatives","BTCF0:USTF0",1732744190069,0.22498548,96178.0,96177.0,0.0025595]
["bitfinex-derivatives","BTCF0:USTF0",1732744192774,0.22498548,96178.0,96165.0,0.34179215]
["bitfinex-derivatives","BTCF0:USTF0",1732744192775,0.051923,96166.0,96164.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744192981,0.051924,96164.0,96163.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744193167,0.13968,96164.0,96163.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732744194379,0.13968,96164.0,96159.0,0.67089215]
["bitfinex-derivatives","BTCF0:USTF0",1732744194575,0.13968,96164.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744194877,0.3608,96161.0,96158.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744195068,0.3608,96161.0,96149.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732744195069,0.051927,96159.0,96155.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744195377,0.051928,96156.0,96152.0,0.03168365]
["bitfinex-derivatives","BTCF0:USTF0",1732744195575,0.13968,96155.0,96151.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744196484,0.05193,96152.0,96149.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744196671,0.13968,96155.0,96142.0,0.40542627]
["bitfinex-derivatives","BTCF0:USTF0",1732744196672,0.051932,96150.0,96147.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744196877,0.14068,96155.0,96146.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744197171,0.051933,96148.0,96146.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744197377,0.13968,96154.0,96145.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744197578,0.051934,96146.0,96145.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744197773,0.001,96152.0,96143.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744197984,0.051935,96144.0,96142.0,0.34339215]
["bitfinex-derivatives","BTCF0:USTF0",1732744198276,0.051935,96143.0,96142.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732744198484,0.191615,96143.0,96142.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732744199482,0.051937,96139.0,96138.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744199782,0.051937,96139.0,96138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744199978,0.051937,96139.0,96138.0,1.81204]
["bitfinex-derivatives","BTCF0:USTF0",1732744200175,0.002,96143.0,96133.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744200374,0.002,96143.0,96125.0,0.37212627]
["bitfinex-derivatives","BTCF0:USTF0",1732744200375,0.051939,96136.0,96131.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744200587,0.191619,96136.0,96135.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732744201287,0.191619,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744201483,0.051939,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744201682,0.002,96143.0,96135.0,2.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732744201889,0.051939,96136.0,96135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732744202074,0.051939,96136.0,96135.0,1.87396621]
["bitfinex-derivatives","BTCF0:USTF0",1732744202275,0.051939,96136.0,96135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732744202487,0.051939,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744202882,0.191659,96136.0,96135.0,1.55194]
["bitfinex-derivatives","BTCF0:USTF0",1732744203086,0.552459,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744203686,0.553459,96136.0,96135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744203887,0.553459,96136.0,96135.0,1.55194]
["bitfinex-derivatives","BTCF0:USTF0",1732744204385,0.412739,96136.0,96135.0,1.55194]
["bitfinex-derivatives","BTCF0:USTF0",1732744204577,0.412739,96136.0,96129.0,0.03155913]
["bitfinex-derivatives","BTCF0:USTF0",1732744204578,0.50152,96136.0,96129.0,0.03155913]
["bitfinex-derivatives","BTCF0:USTF0",1732744204777,0.05194,96135.0,96134.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732744204975,0.05194,96135.0,96134.0,1.55194]
["bitfinex-derivatives","BTCF0:USTF0",1732744205182,0.3618,96136.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732744205387,0.50152,96136.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732744205884,0.50252,96136.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732744206091,0.3628,96136.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732744206383,0.50252,96136.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732744207581,0.002,96136.0,96135.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1732744208282,0.002,96136.0,96135.0,0.39536389]
["bitfinex-derivatives","BTCF0:USTF0",1732744209289,0.001,96136.0,96135.0,0.39536389]
["bitfinex-derivatives","BTCF0:USTF0",1732744209884,0.002,96136.0,96135.0,0.39536389]
["bitfinex-derivatives","BTCF0:USTF0",1732744211689,0.002,96136.0,96135.0,0.64320902]
["bitfinex-derivatives","BTCF0:USTF0",1732744212088,0.001,96136.0,96135.0,0.64320902]
["bitfinex-derivatives","BTCF0:USTF0",1732744212388,0.002,96136.0,96135.0,0.39536389]
["bitfinex-derivatives","BTCF0:USTF0",1732744212984,0.3608,96154.0,96143.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732744213285,0.50052,96154.0,96153.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732744213487,0.3608,96154.0,96153.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1732744213787,0.051925,96162.0,96161.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732744214085,0.13956,96164.0,96163.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732744214583,0.13956,96164.0,96156.0,0.24798868]
["bitfinex-derivatives","BTCF0:USTF0",1732744214584,0.051928,96157.0,96156.0,0.24798868]
["bitfinex-derivatives","BTCF0:USTF0",1732744214792,0.051928,96157.0,96155.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1732744215093,0.051928,96157.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744215584,0.051928,96157.0,96156.0,0.2481186]
["bitfinex-derivatives","BTCF0:USTF0",1732744216084,0.051929,96155.0,96154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732744216284,0.13956,96155.0,96149.0,0.3000496]
["bitfinex-derivatives","BTCF0:USTF0",1732744216487,0.3608,96150.0,96149.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732744217886,0.3608,96150.0,96149.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732744218091,0.13956,96155.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744218286,0.13956,96155.0,96154.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732744218492,0.13956,96155.0,96154.0,1.551929]
["bitfinex-derivatives","BTCF0:USTF0",1732744218681,0.002,96157.0,96156.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744219083,0.3608,96159.0,96156.0,0.61378688]
["bitfinex-derivatives","BTCF0:USTF0",1732744219287,0.3608,96159.0,96157.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1732744219495,0.3608,96159.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732744220491,0.3608,96159.0,96158.0,0.36201915]
["bitfinex-derivatives","BTCF0:USTF0",1732744220989,0.3608,96159.0,96158.0,0.66511493]
["bitfinex-derivatives","BTCF0:USTF0",1732744221290,0.3628,96159.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732744221499,0.3628,96159.0,96158.0,0.3550193]
["bitfinex-derivatives","BTCF0:USTF0",1732744222390,0.3668,96159.0,96158.0,0.3550193]
["bitfinex-derivatives","BTCF0:USTF0",1732744223188,0.3668,96159.0,96158.0,0.3560193]
["bitfinex-derivatives","BTCF0:USTF0",1732744223189,0.3648,96159.0,96158.0,0.3560193]
["bitfinex-derivatives","BTCF0:USTF0",1732744223889,0.3618,96159.0,96158.0,0.3550193]
["bitfinex-derivatives","BTCF0:USTF0",1732744224090,0.3618,96159.0,96158.0,0.35663632]
["bitfinex-derivatives","BTCF0:USTF0",1732744224490,0.3618,96159.0,96158.0,0.66737853]
["bitfinex-derivatives","BTCF0:USTF0",1732744224692,0.3618,96159.0,96158.0,0.66637853]
["bitfinex-derivatives","BTCF0:USTF0",1732744224887,0.3618,96159.0,96158.0,0.35663632]
["bitfinex-derivatives","BTCF0:USTF0",1732744225104,0.3618,96159.0,96158.0,0.36366838]
["bitfinex-derivatives","BTCF0:USTF0",1732744226208,0.413727,96159.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732744226403,0.413727,96159.0,96158.0,0.24960275]
["bitfinex-derivatives","BTCF0:USTF0",1732744226609,0.413727,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744227104,0.44452724,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744227601,0.051928,96156.0,96155.0,0.30053175]
["bitfinex-derivatives","BTCF0:USTF0",1732744227810,0.051928,96156.0,96155.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732744228108,0.191488,96156.0,96155.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732744228701,0.191488,96156.0,96155.0,0.30053175]
["bitfinex-derivatives","BTCF0:USTF0",1732744229205,0.191488,96156.0,96155.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732744229600,0.052928,96156.0,96155.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732744229799,0.192488,96156.0,96155.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732744230108,0.192488,96156.0,96144.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732744230109,0.192488,96156.0,96149.0,0.31074138]
["bitfinex-derivatives","BTCF0:USTF0",1732744230300,0.192488,96156.0,96155.0,0.24963239]
["bitfinex-derivatives","BTCF0:USTF0",1732744231109,0.192488,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744231304,0.192488,96156.0,96155.0,0.24963239]
["bitfinex-derivatives","BTCF0:USTF0",1732744231510,0.192488,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744232603,0.192488,96156.0,96149.0,0.24863239]
["bitfinex-derivatives","BTCF0:USTF0",1732744232804,0.192488,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744233512,0.191488,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744234012,0.191488,96156.0,96150.0,0.24863239]
["bitfinex-derivatives","BTCF0:USTF0",1732744234204,0.051931,96151.0,96150.0,0.24863239]
["bitfinex-derivatives","BTCF0:USTF0",1732744235005,0.051933,96147.0,96146.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732744235314,0.3608,96147.0,96143.0,0.31230127]
["bitfinex-derivatives","BTCF0:USTF0",1732744235616,0.051935,96144.0,96143.0,0.31230127]
["bitfinex-derivatives","BTCF0:USTF0",1732744236514,0.051935,96144.0,96143.0,0.61856553]
["bitfinex-derivatives","BTCF0:USTF0",1732744236708,0.051935,96144.0,96143.0,0.67150053]
["bitfinex-derivatives","BTCF0:USTF0",1732744237702,0.051935,96144.0,96143.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1732744238214,0.051935,96144.0,96143.0,0.36084132]
["bitfinex-derivatives","BTCF0:USTF0",1732744238518,0.051935,96144.0,96143.0,0.30890632]
["bitfinex-derivatives","BTCF0:USTF0",1732744238716,0.0613,96150.0,96143.0,0.30890632]
["bitfinex-derivatives","BTCF0:USTF0",1732744238915,0.0305,96161.0,96144.0,0.66714643]
["bitfinex-derivatives","BTCF0:USTF0",1732744239103,0.191487,96158.0,96157.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732744239415,0.051927,96158.0,96157.0,0.35827343]
["bitfinex-derivatives","BTCF0:USTF0",1732744239715,0.0646,96164.0,96162.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732744239716,0.051925,96163.0,96162.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732744239910,0.0646,96164.0,96161.0,0.31094116]
["bitfinex-derivatives","BTCF0:USTF0",1732744240112,0.051925,96162.0,96161.0,0.31094116]
["bitfinex-derivatives","BTCF0:USTF0",1732744240411,0.051925,96161.0,96160.0,0.31093789]
["bitfinex-derivatives","BTCF0:USTF0",1732744240612,0.051926,96160.0,96159.0,0.31093789]
["bitfinex-derivatives","BTCF0:USTF0",1732744240811,0.051926,96160.0,96159.0,0.61620519]
["bitfinex-derivatives","BTCF0:USTF0",1732744241016,0.051926,96160.0,96159.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1732744241212,0.191486,96160.0,96159.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1732744241406,0.191486,96160.0,96159.0,0.32405329]
["bitfinex-derivatives","BTCF0:USTF0",1732744242214,0.191486,96160.0,96159.0,0.62956893]
["bitfinex-derivatives","BTCF0:USTF0",1732744242808,0.191486,96160.0,96159.0,0.62961307]
["bitfinex-derivatives","BTCF0:USTF0",1732744243010,0.191486,96160.0,96159.0,0.31863104]
["bitfinex-derivatives","BTCF0:USTF0",1732744243311,0.196486,96160.0,96159.0,0.31863104]
["bitfinex-derivatives","BTCF0:USTF0",1732744243519,0.196486,96160.0,96159.0,0.31098536]
["bitfinex-derivatives","BTCF0:USTF0",1732744243818,0.196486,96160.0,96159.0,0.32420123]
["bitfinex-derivatives","BTCF0:USTF0",1732744243819,0.059926,96160.0,96159.0,0.32420123]
["bitfinex-derivatives","BTCF0:USTF0",1732744244215,0.054926,96160.0,96159.0,0.32420123]
["bitfinex-derivatives","BTCF0:USTF0",1732744244515,0.058926,96160.0,96159.0,0.62947665]
["bitfinex-derivatives","BTCF0:USTF0",1732744244721,0.058926,96160.0,96159.0,0.31869213]
["bitfinex-derivatives","BTCF0:USTF0",1732744246011,0.055926,96160.0,96159.0,0.31869213]
["bitfinex-derivatives","BTCF0:USTF0",1732744246210,0.057926,96160.0,96159.0,0.31869213]
["bitfinex-derivatives","BTCF0:USTF0",1732744246812,0.006,96160.0,96159.0,0.31922131]
["bitfinex-derivatives","BTCF0:USTF0",1732744247016,0.03054594,96167.0,96159.0,0.31922131]
["bitfinex-derivatives","BTCF0:USTF0",1732744247017,0.09272676,96176.0,96175.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732744247315,0.13944,96176.0,96175.0,0.06543185]
["bitfinex-derivatives","BTCF0:USTF0",1732744247510,0.13944,96176.0,96175.0,0.08709414]
["bitfinex-derivatives","BTCF0:USTF0",1732744247711,0.13944,96176.0,96175.0,0.03517614]
["bitfinex-derivatives","BTCF0:USTF0",1732744248212,0.13944,96176.0,96175.0,0.28385774]
["bitfinex-derivatives","BTCF0:USTF0",1732744248416,0.08308385,96177.0,96175.0,0.28385774]
["bitfinex-derivatives","BTCF0:USTF0",1732744248613,0.08308385,96177.0,96176.0,0.03518117]
["bitfinex-derivatives","BTCF0:USTF0",1732744248918,0.08308385,96177.0,96176.0,0.0351812]
["bitfinex-derivatives","BTCF0:USTF0",1732744249115,0.08308385,96177.0,96176.0,0.01351385]
["bitfinex-derivatives","BTCF0:USTF0",1732744249712,0.08708385,96177.0,96176.0,0.01351385]
["bitfinex-derivatives","BTCF0:USTF0",1732744250325,0.051918,96174.0,96173.0,0.2486816]
["bitfinex-derivatives","BTCF0:USTF0",1732744250519,0.1394,96174.0,96173.0,0.33625126]
["bitfinex-derivatives","BTCF0:USTF0",1732744250716,0.04216685,96177.0,96173.0,0.03565066]
["bitfinex-derivatives","BTCF0:USTF0",1732744251018,0.04316685,96177.0,96176.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732744251324,0.18256685,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744251525,0.04316685,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744251818,0.09508385,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744252421,0.08808385,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744252624,0.09508385,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744253330,0.09108385,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744253530,0.09608385,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744255221,0.04416685,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744255733,0.013,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744255927,0.013,96177.0,96176.0,0.70590151]
["bitfinex-derivatives","BTCF0:USTF0",1732744256130,0.013,96177.0,96176.0,0.70590246]
["bitfinex-derivatives","BTCF0:USTF0",1732744256633,0.013,96177.0,96176.0,0.08756766]
["bitfinex-derivatives","BTCF0:USTF0",1732744258031,0.425717,96177.0,96176.0,0.03565066]
["bitfinex-derivatives","BTCF0:USTF0",1732744258425,0.425717,96177.0,96176.0,0.28399491]
["bitfinex-derivatives","BTCF0:USTF0",1732744258625,0.425717,96177.0,96176.0,0.03565066]
["bitfinex-derivatives","BTCF0:USTF0",1732744258938,0.425717,96177.0,96176.0,0.28399491]
["bitfinex-derivatives","BTCF0:USTF0",1732744259928,0.425717,96177.0,96176.0,0.06463081]
["bitfinex-derivatives","BTCF0:USTF0",1732744260522,0.425717,96177.0,96176.0,0.28396919]
["bitfinex-derivatives","BTCF0:USTF0",1732744260729,0.425717,96177.0,96176.0,0.28396838]
["bitfinex-derivatives","BTCF0:USTF0",1732744261230,0.425717,96177.0,96176.0,0.03565066]
["bitfinex-derivatives","BTCF0:USTF0",1732744261431,0.425717,96177.0,96176.0,0.06503391]
["bitfinex-derivatives","BTCF0:USTF0",1732744262434,0.425717,96177.0,96176.0,0.03565066]
["bitfinex-derivatives","BTCF0:USTF0",1732744262734,0.425717,96177.0,96176.0,0.03758789]
["bitfinex-derivatives","BTCF0:USTF0",1732744263629,0.425717,96177.0,96176.0,0.03858789]
["bitfinex-derivatives","BTCF0:USTF0",1732744263630,0.420717,96177.0,96176.0,0.03858789]
["bitfinex-derivatives","BTCF0:USTF0",1732744263934,0.412717,96177.0,96176.0,0.09150489]
["bitfinex-derivatives","BTCF0:USTF0",1732744264432,0.412717,96177.0,96176.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1732744264934,0.412717,96177.0,96176.0,0.09050489]
["bitfinex-derivatives","BTCF0:USTF0",1732744265233,0.412717,96177.0,96176.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1732744266523,0.412717,96177.0,96176.0,0.06937388]
["bitfinex-derivatives","BTCF0:USTF0",1732744266729,0.552117,96177.0,96176.0,0.06937388]
["bitfinex-derivatives","BTCF0:USTF0",1732744267131,0.552117,96177.0,96176.0,0.06837388]
["bitfinex-derivatives","BTCF0:USTF0",1732744267326,0.552117,96177.0,96176.0,0.06637388]
["bitfinex-derivatives","BTCF0:USTF0",1732744267635,0.552117,96177.0,96176.0,0.06737388]
["bitfinex-derivatives","BTCF0:USTF0",1732744268137,0.552117,96177.0,96176.0,0.06837388]
["bitfinex-derivatives","BTCF0:USTF0",1732744268843,0.552117,96177.0,96176.0,0.06737388]
["bitfinex-derivatives","BTCF0:USTF0",1732744269037,0.552117,96177.0,96176.0,0.06837388]
["bitfinex-derivatives","BTCF0:USTF0",1732744269339,0.552117,96177.0,96176.0,0.06737702]
["bitfinex-derivatives","BTCF0:USTF0",1732744269740,0.552117,96177.0,96176.0,0.06637702]
["bitfinex-derivatives","BTCF0:USTF0",1732744270041,0.552117,96177.0,96176.0,0.06737702]
["bitfinex-derivatives","BTCF0:USTF0",1732744271629,0.552117,96177.0,96176.0,0.08924831]
["bitfinex-derivatives","BTCF0:USTF0",1732744272436,0.552117,96177.0,96176.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732744272638,0.552117,96177.0,96176.0,0.40040408]
["bitfinex-derivatives","BTCF0:USTF0",1732744272839,0.552117,96177.0,96176.0,0.08946444]
["bitfinex-derivatives","BTCF0:USTF0",1732744273031,0.552117,96177.0,96176.0,0.40040408]
["bitfinex-derivatives","BTCF0:USTF0",1732744273532,0.552117,96177.0,96176.0,0.3956455]
["bitfinex-derivatives","BTCF0:USTF0",1732744273843,0.552117,96177.0,96176.0,0.70675301]
["bitfinex-derivatives","BTCF0:USTF0",1732744274247,0.552117,96177.0,96176.0,0.3956455]
["bitfinex-derivatives","BTCF0:USTF0",1732744274837,0.552117,96177.0,96176.0,0.3437285]
["bitfinex-derivatives","BTCF0:USTF0",1732744276246,0.552117,96177.0,96176.0,0.3956455]
["bitfinex-derivatives","BTCF0:USTF0",1732744276247,0.551997,96177.0,96176.0,0.3956455]
["bitfinex-derivatives","BTCF0:USTF0",1732744277653,0.551997,96177.0,96176.0,0.37377015]
["bitfinex-derivatives","BTCF0:USTF0",1732744278956,0.412717,96177.0,96176.0,0.37377015]
["bitfinex-derivatives","BTCF0:USTF0",1732744279152,0.551997,96177.0,96176.0,0.37377015]
["bitfinex-derivatives","BTCF0:USTF0",1732744280563,0.64472376,96177.0,96176.0,0.37377015]
["bitfinex-derivatives","BTCF0:USTF0",1732744280746,0.551997,96177.0,96176.0,0.37377015]
["bitfinex-derivatives","BTCF0:USTF0",1732744280950,0.64472376,96177.0,96176.0,0.37377015]
["bitfinex-derivatives","BTCF0:USTF0",1732744281663,0.551997,96177.0,96176.0,0.37377015]
["bitfinex-derivatives","BTCF0:USTF0",1732744281858,0.551997,96177.0,96176.0,0.37439764]
["bitfinex-derivatives","BTCF0:USTF0",1732744282365,0.551997,96177.0,96176.0,0.37339764]
["bitfinex-derivatives","BTCF0:USTF0",1732744282562,0.551997,96177.0,96176.0,0.37439764]
["bitfinex-derivatives","BTCF0:USTF0",1732744282861,0.551997,96177.0,96176.0,0.37412201]
["bitfinex-derivatives","BTCF0:USTF0",1732744288661,0.55342436,96177.0,96176.0,0.39599754]
["bitfinex-derivatives","BTCF0:USTF0",1732744289655,0.55342436,96177.0,96176.0,0.37412201]
["bitfinex-derivatives","BTCF0:USTF0",1732744290261,0.55442436,96177.0,96176.0,0.37312201]
["bitfinex-derivatives","BTCF0:USTF0",1732744290865,0.55342436,96177.0,96176.0,0.37312201]
["bitfinex-derivatives","BTCF0:USTF0",1732744291168,0.55342436,96177.0,96176.0,0.37929206]
["bitfinex-derivatives","BTCF0:USTF0",1732744292468,0.55442436,96177.0,96176.0,0.37929206]
["bitfinex-derivatives","BTCF0:USTF0",1732744292772,0.55442436,96177.0,96176.0,0.37919844]
["bitfinex-derivatives","BTCF0:USTF0",1732744293068,0.55342436,96177.0,96176.0,0.37919844]
["bitfinex-derivatives","BTCF0:USTF0",1732744293570,0.19262436,96177.0,96176.0,0.37919844]
["bitfinex-derivatives","BTCF0:USTF0",1732744293758,0.00142736,96177.0,96176.0,0.3658956]
["bitfinex-derivatives","BTCF0:USTF0",1732744293964,0.00142736,96177.0,96176.0,0.74056439]
["bitfinex-derivatives","BTCF0:USTF0",1732744294265,0.00242736,96177.0,96176.0,1.98440953]
["bitfinex-derivatives","BTCF0:USTF0",1732744294467,0.051915,96182.0,96176.0,2.55918518]
["bitfinex-derivatives","BTCF0:USTF0",1732744294673,0.051915,96182.0,96181.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732744294969,0.051915,96182.0,96181.0,0.3658936]
["bitfinex-derivatives","BTCF0:USTF0",1732744294970,0.191195,96182.0,96181.0,0.3658936]
["bitfinex-derivatives","BTCF0:USTF0",1732744295470,0.191195,96182.0,96181.0,0.73949401]
["bitfinex-derivatives","BTCF0:USTF0",1732744295670,0.191195,96182.0,96181.0,0.3658936]
["bitfinex-derivatives","BTCF0:USTF0",1732744296063,0.191195,96182.0,96181.0,0.40136268]
["bitfinex-derivatives","BTCF0:USTF0",1732744296365,0.193195,96182.0,96181.0,0.40136268]
["bitfinex-derivatives","BTCF0:USTF0",1732744296567,0.14128,96182.0,96181.0,0.77496309]
["bitfinex-derivatives","BTCF0:USTF0",1732744296775,0.14328,96182.0,96181.0,0.40136268]
["bitfinex-derivatives","BTCF0:USTF0",1732744296972,0.14328,96182.0,96181.0,0.77044063]
["bitfinex-derivatives","BTCF0:USTF0",1732744297274,0.14328,96182.0,96181.0,0.40136268]
["bitfinex-derivatives","BTCF0:USTF0",1732744297672,0.195194,96182.0,96181.0,0.40136268]
["bitfinex-derivatives","BTCF0:USTF0",1732744297977,0.055914,96182.0,96181.0,0.40136268]
["bitfinex-derivatives","BTCF0:USTF0",1732744298167,0.055914,96182.0,96181.0,0.07374213]
["bitfinex-derivatives","BTCF0:USTF0",1732744298368,0.055914,96182.0,96181.0,0.77054554]
["bitfinex-derivatives","BTCF0:USTF0",1732744298667,0.055914,96182.0,96181.0,0.3970382]
["bitfinex-derivatives","BTCF0:USTF0",1732744299172,0.055914,96182.0,96181.0,0.3451232]
["bitfinex-derivatives","BTCF0:USTF0",1732744299375,0.416714,96182.0,96181.0,0.65636982]
["bitfinex-derivatives","BTCF0:USTF0",1732744299575,0.416714,96182.0,96181.0,0.34738597]
["bitfinex-derivatives","BTCF0:USTF0",1732744299776,0.416714,96182.0,96181.0,0.03613935]
["bitfinex-derivatives","BTCF0:USTF0",1732744300269,0.416714,96182.0,96181.0,0.34503165]
["bitfinex-derivatives","BTCF0:USTF0",1732744300471,0.416714,96182.0,96181.0,0.03613935]
["bitfinex-derivatives","BTCF0:USTF0",1732744301075,0.416714,96182.0,96181.0,0.34739116]
["bitfinex-derivatives","BTCF0:USTF0",1732744301474,0.416714,96182.0,96181.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1732744303579,0.50944076,96182.0,96181.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1732744304080,0.50944076,96182.0,96181.0,0.32515156]
["bitfinex-derivatives","BTCF0:USTF0",1732744304081,0.416714,96182.0,96181.0,0.32515156]
["bitfinex-derivatives","BTCF0:USTF0",1732744304272,0.416714,96182.0,96181.0,0.26291823]
["bitfinex-derivatives","BTCF0:USTF0",1732744304577,0.54067453,96182.0,96181.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1732744304786,0.555834,96182.0,96181.0,0.01389975]
["bitfinex-derivatives","BTCF0:USTF0",1732744305385,0.051916,96179.0,96178.0,0.24901848]
["bitfinex-derivatives","BTCF0:USTF0",1732744306383,0.051916,96178.0,96177.0,0.24901848]
["bitfinex-derivatives","BTCF0:USTF0",1732744306577,0.05192,96172.0,96171.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744306779,0.55188,96172.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744307274,0.61618,96172.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744307678,0.70927703,96172.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744308275,0.47702,96172.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744308478,0.70927703,96172.0,96171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744308675,0.70927703,96172.0,96167.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732744308676,0.051922,96168.0,96167.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732744308875,0.051922,96167.0,96166.0,0.31125181]
["bitfinex-derivatives","BTCF0:USTF0",1732744309274,0.051922,96167.0,96166.0,0.36317481]
["bitfinex-derivatives","BTCF0:USTF0",1732744309476,0.051922,96167.0,96166.0,0.37629654]
["bitfinex-derivatives","BTCF0:USTF0",1732744310183,0.052922,96167.0,96166.0,0.38129654]
["bitfinex-derivatives","BTCF0:USTF0",1732744310479,0.051925,96161.0,96160.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732744310679,0.051925,96161.0,96128.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1732744310680,0.3608,96161.0,96156.0,0.24888368]
["bitfinex-derivatives","BTCF0:USTF0",1732744310879,0.051929,96154.0,96153.0,0.24888368]
["bitfinex-derivatives","BTCF0:USTF0",1732744311184,0.13916,96154.0,96153.0,0.18668318]
["bitfinex-derivatives","BTCF0:USTF0",1732744311383,0.13916,96154.0,96148.0,0.18668318]
["bitfinex-derivatives","BTCF0:USTF0",1732744311586,0.051931,96150.0,96149.0,0.18668318]
["bitfinex-derivatives","BTCF0:USTF0",1732744311886,0.051932,96148.0,96147.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744312070,0.051932,96148.0,96147.0,1.74888368]
["bitfinex-derivatives","BTCF0:USTF0",1732744312271,0.051932,96148.0,96147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744313371,0.052932,96148.0,96147.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732744314583,0.053932,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744315187,0.053932,96148.0,96147.0,1.68921099]
["bitfinex-derivatives","BTCF0:USTF0",1732744315879,0.193092,96148.0,96147.0,1.68921099]
["bitfinex-derivatives","BTCF0:USTF0",1732744316285,0.193092,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744316485,0.053932,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744316688,0.193092,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744318377,0.193092,96148.0,96147.0,1.554933]
["bitfinex-derivatives","BTCF0:USTF0",1732744319683,0.193092,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744322384,0.193092,96148.0,96147.0,1.51601794]
["bitfinex-derivatives","BTCF0:USTF0",1732744322590,0.193092,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744323583,0.053932,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744323787,0.193132,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744326394,0.053932,96148.0,96147.0,1.554933]
["bitfinex-derivatives","BTCF0:USTF0",1732744326583,0.193132,96148.0,96147.0,1.554933]
["bitfinex-derivatives","BTCF0:USTF0",1732744326783,0.193132,96148.0,96147.0,1.74114399]
["bitfinex-derivatives","BTCF0:USTF0",1732744326984,0.193132,96148.0,96147.0,1.554933]
["bitfinex-derivatives","BTCF0:USTF0",1732744327188,0.053932,96148.0,96147.0,1.554933]
["bitfinex-derivatives","BTCF0:USTF0",1732744330091,0.053932,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744330388,0.053932,96148.0,96147.0,0.18921711]
["bitfinex-derivatives","BTCF0:USTF0",1732744330589,0.053932,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744331389,0.193132,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744332189,0.192132,96148.0,96147.0,0.18721711]
["bitfinex-derivatives","BTCF0:USTF0",1732744332389,0.193132,96148.0,96147.0,0.18921711]
["bitfinex-derivatives","BTCF0:USTF0",1732744332596,0.193132,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744332991,0.052932,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744333195,0.191132,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744333893,0.191132,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744335195,0.191132,96148.0,96147.0,1.75188368]
["bitfinex-derivatives","BTCF0:USTF0",1732744336300,0.191132,96148.0,96147.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744336799,0.051932,96148.0,96147.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1732744337001,0.45446794,96153.0,96152.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732744337002,0.00064,96153.0,96152.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732744337207,0.3608,96161.0,96158.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732744337208,0.051927,96159.0,96158.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732744338995,0.053927,96159.0,96158.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732744339201,0.053927,96159.0,96158.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732744340100,0.053927,96159.0,96158.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732744340304,0.003,96159.0,96158.0,0.35051102]
["bitfinex-derivatives","BTCF0:USTF0",1732744340495,0.051922,96168.0,96160.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732744340701,0.051922,96168.0,96167.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732744340897,0.36148,96169.0,96166.0,0.31110416]
["bitfinex-derivatives","BTCF0:USTF0",1732744340898,0.3608,96169.0,96166.0,0.31110416]
["bitfinex-derivatives","BTCF0:USTF0",1732744341105,0.3608,96169.0,96168.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732744341615,0.3608,96169.0,96168.0,0.66089808]
["bitfinex-derivatives","BTCF0:USTF0",1732744341804,0.3608,96169.0,96168.0,0.34979392]
["bitfinex-derivatives","BTCF0:USTF0",1732744342107,0.412721,96169.0,96168.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732744342407,0.412721,96169.0,96168.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1732744342603,0.413721,96169.0,96168.0,1.551922]
["bitfinex-derivatives","BTCF0:USTF0",1732744342807,0.001,96169.0,96168.0,1.58388581]
["bitfinex-derivatives","BTCF0:USTF0",1732744343104,0.051921,96172.0,96171.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732744343404,0.051918,96176.0,96175.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732744343602,0.051918,96176.0,96171.0,0.31071107]
["bitfinex-derivatives","BTCF0:USTF0",1732744343603,0.051916,96179.0,96178.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732744344604,0.051916,96179.0,96178.0,0.30034462]
["bitfinex-derivatives","BTCF0:USTF0",1732744344605,0.00857039,96179.0,96178.0,0.30034462]
["bitfinex-derivatives","BTCF0:USTF0",1732744344803,0.00857039,96179.0,96178.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732744345014,0.06048639,96179.0,96178.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732744345198,0.00957039,96179.0,96178.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732744345710,0.00857039,96179.0,96178.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732744345898,0.00957039,96179.0,96178.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732744347206,0.01057039,96179.0,96178.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732744347504,0.051918,96176.0,96174.0,0.30034106]
["bitfinex-derivatives","BTCF0:USTF0",1732744347709,0.00857039,96175.0,96174.0,0.30034106]
["bitfinex-derivatives","BTCF0:USTF0",1732744348095,0.00857039,96175.0,96164.0,0.31071107]
["bitfinex-derivatives","BTCF0:USTF0",1732744348096,0.00857039,96175.0,96168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732744348295,0.00857039,96175.0,96169.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1732744348296,0.02260269,96175.0,96169.0,0.186139]
["bitfinex-derivatives","BTCF0:USTF0",1732744348503,0.00857039,96174.0,96170.0,0.18615442]
["bitfinex-derivatives","BTCF0:USTF0",1732744348706,0.05192,96171.0,96169.0,0.18615442]
["bitfinex-derivatives","BTCF0:USTF0",1732744348907,0.00857039,96170.0,96169.0,0.18615442]
["bitfinex-derivatives","BTCF0:USTF0",1732744350303,0.051921,96169.0,96167.0,0.18615442]
["bitfinex-derivatives","BTCF0:USTF0",1732744350499,0.36937039,96168.0,96167.0,0.18615442]
["bitfinex-derivatives","BTCF0:USTF0",1732744350699,0.3608,96168.0,96167.0,0.18615442]
["bitfinex-derivatives","BTCF0:USTF0",1732744351099,0.051922,96167.0,96166.0,0.18615442]
["bitfinex-derivatives","BTCF0:USTF0",1732744351304,0.051922,96167.0,96166.0,0.18617434]
["bitfinex-derivatives","BTCF0:USTF0",1732744351505,0.051922,96167.0,96165.0,0.18617434]
["bitfinex-derivatives","BTCF0:USTF0",1732744352618,0.051924,96164.0,96161.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732744352808,0.38946729,96168.0,96161.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732744353007,0.051925,96163.0,96161.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732744353308,0.0014274,96162.0,96161.0,0.30011491]
["bitfinex-derivatives","BTCF0:USTF0",1732744354312,0.0014274,96162.0,96161.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732744354512,0.0014274,96162.0,96161.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732744354909,0.0533524,96162.0,96161.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732744357814,0.06085867,96169.0,96167.0,0.24827572]
["bitfinex-derivatives","BTCF0:USTF0",1732744358008,0.36973767,96168.0,96167.0,0.24827572]
["bitfinex-derivatives","BTCF0:USTF0",1732744358202,0.051922,96167.0,96163.0,0.24827572]
["bitfinex-derivatives","BTCF0:USTF0",1732744358405,0.051922,96167.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744358406,0.00893767,96166.0,96164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744358607,0.06086067,96165.0,96164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744360909,0.06086067,96165.0,96164.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732744361413,0.06086067,96165.0,96164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744361724,0.06086067,96165.0,96164.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744362214,0.06086067,96165.0,96164.0,1.75227572]
["bitfinex-derivatives","BTCF0:USTF0",1732744362411,0.06086067,96165.0,96164.0,1.75327572]
["bitfinex-derivatives","BTCF0:USTF0",1732744362607,0.051923,96165.0,96164.0,1.75349497]
["bitfinex-derivatives","BTCF0:USTF0",1732744362815,0.06059104,96165.0,96164.0,1.75349497]
["bitfinex-derivatives","BTCF0:USTF0",1732744363207,0.06059104,96165.0,96164.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732744363813,0.06028757,96165.0,96164.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732744364911,0.06028757,96165.0,96164.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744365212,0.06028757,96165.0,96164.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732744365411,0.06028757,96165.0,96164.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744366716,0.06028757,96165.0,96164.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732744367014,0.06028757,96165.0,96164.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744367917,0.051923,96165.0,96164.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744368316,0.051923,96165.0,96164.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732744368618,0.051923,96165.0,96164.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744368809,0.06031782,96165.0,96164.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744369311,0.06031782,96165.0,96164.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744370019,0.06031782,96165.0,96164.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744370418,0.06060593,96165.0,96164.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744371109,0.06060593,96165.0,96164.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744371713,0.06060593,96165.0,96164.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732744372717,0.06060593,96165.0,96164.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732744373811,0.06060593,96165.0,96164.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744374008,0.00868293,96165.0,96164.0,1.555924]
["bitfinex-derivatives","BTCF0:USTF0",1732744374214,0.00868293,96165.0,96164.0,1.86703309]
["bitfinex-derivatives","BTCF0:USTF0",1732744374422,0.00868293,96165.0,96164.0,1.84872976]
["bitfinex-derivatives","BTCF0:USTF0",1732744374616,0.00868293,96165.0,96164.0,1.84772976]
["bitfinex-derivatives","BTCF0:USTF0",1732744375222,0.051921,96170.0,96164.0,1.84772976]
["bitfinex-derivatives","BTCF0:USTF0",1732744375420,0.051918,96175.0,96174.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732744375618,0.06063161,96175.0,96174.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732744376316,0.00871361,96175.0,96172.0,0.31117037]
["bitfinex-derivatives","BTCF0:USTF0",1732744376625,0.051919,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744376923,0.06063261,96173.0,96172.0,0.36312745]
["bitfinex-derivatives","BTCF0:USTF0",1732744377122,0.06063261,96173.0,96172.0,0.34669921]
["bitfinex-derivatives","BTCF0:USTF0",1732744377323,0.06063261,96173.0,96172.0,0.65793428]
["bitfinex-derivatives","BTCF0:USTF0",1732744377621,0.06063261,96173.0,96172.0,0.36315407]
["bitfinex-derivatives","BTCF0:USTF0",1732744377920,0.06163261,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744378528,0.06263261,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744378914,0.16992762,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744379319,0.07691612,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744379516,0.16992762,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744379823,0.05192,96171.0,96170.0,0.31123507]
["bitfinex-derivatives","BTCF0:USTF0",1732744380015,0.07491712,96171.0,96170.0,0.29308022]
["bitfinex-derivatives","BTCF0:USTF0",1732744380216,0.07491712,96171.0,96170.0,0.34500122]
["bitfinex-derivatives","BTCF0:USTF0",1732744380422,0.07491712,96171.0,96170.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732744380624,0.07491712,96171.0,96170.0,0.36320309]
["bitfinex-derivatives","BTCF0:USTF0",1732744381122,0.07491712,96171.0,96170.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732744381319,0.07491712,96171.0,96170.0,0.36320309]
["bitfinex-derivatives","BTCF0:USTF0",1732744381521,0.07491712,96171.0,96170.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732744382024,0.07491712,96171.0,96170.0,0.36320309]
["bitfinex-derivatives","BTCF0:USTF0",1732744382221,0.051921,96169.0,96168.0,0.31128209]
["bitfinex-derivatives","BTCF0:USTF0",1732744382416,0.07491812,96169.0,96168.0,0.31128209]
["bitfinex-derivatives","BTCF0:USTF0",1732744382617,0.07491812,96169.0,96166.0,0.31129327]
["bitfinex-derivatives","BTCF0:USTF0",1732744382618,0.02299712,96169.0,96166.0,0.31129327]
["bitfinex-derivatives","BTCF0:USTF0",1732744382819,0.3608,96167.0,96165.0,0.31129327]
["bitfinex-derivatives","BTCF0:USTF0",1732744383020,0.07492012,96166.0,96165.0,0.31129327]
["bitfinex-derivatives","BTCF0:USTF0",1732744383827,0.07492012,96166.0,96165.0,0.60413383]
["bitfinex-derivatives","BTCF0:USTF0",1732744384528,0.07492012,96166.0,96165.0,0.29284056]
["bitfinex-derivatives","BTCF0:USTF0",1732744384832,0.06063661,96166.0,96165.0,0.29284056]
["bitfinex-derivatives","BTCF0:USTF0",1732744385026,0.06063661,96166.0,96165.0,0.29384056]
["bitfinex-derivatives","BTCF0:USTF0",1732744385232,0.06063661,96166.0,96165.0,0.60513772]
["bitfinex-derivatives","BTCF0:USTF0",1732744385432,0.06063661,96166.0,96165.0,0.29384056]
["bitfinex-derivatives","BTCF0:USTF0",1732744385623,0.06063661,96166.0,96165.0,0.31330258]
["bitfinex-derivatives","BTCF0:USTF0",1732744386228,0.051923,96166.0,96165.0,0.60758888]
["bitfinex-derivatives","BTCF0:USTF0",1732744386432,0.06048007,96166.0,96165.0,0.60758888]
["bitfinex-derivatives","BTCF0:USTF0",1732744386632,0.06048007,96166.0,96165.0,0.31330258]
["bitfinex-derivatives","BTCF0:USTF0",1732744386828,0.15349157,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744387524,0.15349157,96166.0,96165.0,0.31330258]
["bitfinex-derivatives","BTCF0:USTF0",1732744388131,0.15349157,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744388336,0.15331631,96166.0,96165.0,0.31330258]
["bitfinex-derivatives","BTCF0:USTF0",1732744388831,0.1449345,96166.0,96165.0,0.31330258]
["bitfinex-derivatives","BTCF0:USTF0",1732744389023,0.051923,96166.0,96165.0,0.31330258]
["bitfinex-derivatives","BTCF0:USTF0",1732744389725,0.051923,96166.0,96165.0,0.29692064]
["bitfinex-derivatives","BTCF0:USTF0",1732744389936,0.051923,96166.0,96165.0,0.31333981]
["bitfinex-derivatives","BTCF0:USTF0",1732744390426,0.08134549,96166.0,96165.0,0.31333981]
["bitfinex-derivatives","BTCF0:USTF0",1732744390626,0.08134549,96166.0,96165.0,0.60727512]
["bitfinex-derivatives","BTCF0:USTF0",1732744391027,0.08992146,96166.0,96165.0,0.60727512]
["bitfinex-derivatives","BTCF0:USTF0",1732744391536,0.08992146,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744392529,0.18293296,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744393033,0.089908,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744393330,0.089908,96166.0,96165.0,0.34777678]
["bitfinex-derivatives","BTCF0:USTF0",1732744394041,0.089908,96166.0,96165.0,0.65911798]
["bitfinex-derivatives","BTCF0:USTF0",1732744394240,0.089908,96166.0,96165.0,0.3652642]
["bitfinex-derivatives","BTCF0:USTF0",1732744394536,0.089908,96166.0,96165.0,0.34781305]
["bitfinex-derivatives","BTCF0:USTF0",1732744395735,0.08979563,96166.0,96165.0,0.34681305]
["bitfinex-derivatives","BTCF0:USTF0",1732744395930,0.08979563,96166.0,96165.0,0.34781305]
["bitfinex-derivatives","BTCF0:USTF0",1732744396332,0.08979563,96166.0,96165.0,0.34681305]
["bitfinex-derivatives","BTCF0:USTF0",1732744396537,0.06037314,96166.0,96165.0,0.34781305]
["bitfinex-derivatives","BTCF0:USTF0",1732744398040,0.06037314,96166.0,96165.0,0.34881305]
["bitfinex-derivatives","BTCF0:USTF0",1732744398835,0.06037314,96166.0,96165.0,0.35081305]
["bitfinex-derivatives","BTCF0:USTF0",1732744399936,0.06037314,96166.0,96165.0,0.35281305]
["bitfinex-derivatives","BTCF0:USTF0",1732744400435,0.00845014,96166.0,96165.0,0.35081305]
["bitfinex-derivatives","BTCF0:USTF0",1732744400638,0.00845014,96166.0,96165.0,0.69803474]
["bitfinex-derivatives","BTCF0:USTF0",1732744400845,0.00845014,96166.0,96165.0,0.34881305]
["bitfinex-derivatives","BTCF0:USTF0",1732744401339,0.00845014,96166.0,96165.0,0.34981305]
["bitfinex-derivatives","BTCF0:USTF0",1732744401548,0.07453083,96166.0,96165.0,0.34981305]
["bitfinex-derivatives","BTCF0:USTF0",1732744402039,0.07453083,96166.0,96165.0,0.35081305]
["bitfinex-derivatives","BTCF0:USTF0",1732744402242,0.07453083,96166.0,96165.0,0.34981305]
["bitfinex-derivatives","BTCF0:USTF0",1732744402538,0.07453083,96166.0,96165.0,0.34681305]
["bitfinex-derivatives","BTCF0:USTF0",1732744402730,0.07453083,96166.0,96165.0,0.34881305]
["bitfinex-derivatives","BTCF0:USTF0",1732744404443,0.07453083,96166.0,96165.0,0.34781305]
["bitfinex-derivatives","BTCF0:USTF0",1732744404844,0.07453083,96166.0,96165.0,0.34981305]
["bitfinex-derivatives","BTCF0:USTF0",1732744405233,0.07453083,96166.0,96165.0,0.34781305]
["bitfinex-derivatives","BTCF0:USTF0",1732744405435,0.07453083,96166.0,96165.0,0.34881305]
["bitfinex-derivatives","BTCF0:USTF0",1732744405946,0.07453083,96166.0,96165.0,0.34681305]
["bitfinex-derivatives","BTCF0:USTF0",1732744408037,0.07453083,96166.0,96165.0,0.34491945]
["bitfinex-derivatives","BTCF0:USTF0",1732744408240,0.07453083,96166.0,96165.0,0.3449289]
["bitfinex-derivatives","BTCF0:USTF0",1732744411135,0.07453083,96166.0,96165.0,0.2930059]
["bitfinex-derivatives","BTCF0:USTF0",1732744413350,0.07491143,96166.0,96165.0,0.2930059]
["bitfinex-derivatives","BTCF0:USTF0",1732744413745,0.16801762,96166.0,96165.0,0.2930059]
["bitfinex-derivatives","BTCF0:USTF0",1732744414141,0.15387089,96166.0,96165.0,0.2930059]
["bitfinex-derivatives","BTCF0:USTF0",1732744415548,0.0607647,96166.0,96165.0,0.2930059]
["bitfinex-derivatives","BTCF0:USTF0",1732744416246,0.051923,96166.0,96165.0,0.2930059]
["bitfinex-derivatives","BTCF0:USTF0",1732744416948,0.051923,96166.0,96165.0,0.60450391]
["bitfinex-derivatives","BTCF0:USTF0",1732744417148,0.051923,96166.0,96165.0,0.2930059]
["bitfinex-derivatives","BTCF0:USTF0",1732744417344,0.363883,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744417549,0.394083,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744418449,0.394083,96166.0,96149.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732744418450,0.051925,96161.0,96160.0,0.24914311]
["bitfinex-derivatives","BTCF0:USTF0",1732744418641,0.051925,96161.0,96159.0,0.24914311]
["bitfinex-derivatives","BTCF0:USTF0",1732744418642,0.051926,96160.0,96159.0,0.24914311]
["bitfinex-derivatives","BTCF0:USTF0",1732744418948,0.051927,96159.0,96158.0,0.24914311]
["bitfinex-derivatives","BTCF0:USTF0",1732744419145,0.412726,96160.0,96157.0,0.24914311]
["bitfinex-derivatives","BTCF0:USTF0",1732744419345,0.051928,96156.0,96155.0,0.24914311]
["bitfinex-derivatives","BTCF0:USTF0",1732744419544,0.051932,96148.0,96147.0,0.31151138]
["bitfinex-derivatives","BTCF0:USTF0",1732744419744,0.551572,96148.0,96147.0,0.31151138]
["bitfinex-derivatives","BTCF0:USTF0",1732744420655,0.051933,96147.0,96146.0,0.31151138]
["bitfinex-derivatives","BTCF0:USTF0",1732744420844,0.051935,96144.0,96143.0,0.31151138]
["bitfinex-derivatives","BTCF0:USTF0",1732744421044,0.051935,96143.0,96142.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744421356,0.051935,96143.0,96142.0,1.79886699]
["bitfinex-derivatives","BTCF0:USTF0",1732744421650,0.051935,96143.0,96142.0,2.16134976]
["bitfinex-derivatives","BTCF0:USTF0",1732744422449,0.051935,96143.0,96142.0,1.85059512]
["bitfinex-derivatives","BTCF0:USTF0",1732744422651,0.52879992,96148.0,96146.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732744422847,0.52879992,96148.0,96142.0,1.81098737]
["bitfinex-derivatives","BTCF0:USTF0",1732744423157,0.3608,96148.0,96147.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732744423346,0.3608,96160.0,96147.0,0.35051141]
["bitfinex-derivatives","BTCF0:USTF0",1732744423546,0.3608,96160.0,96159.0,0.30069758]
["bitfinex-derivatives","BTCF0:USTF0",1732744423742,0.3608,96160.0,96159.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732744424147,0.3608,96160.0,96159.0,1.551927]
["bitfinex-derivatives","BTCF0:USTF0",1732744424552,0.19076,96172.0,96159.0,1.87982515]
["bitfinex-derivatives","BTCF0:USTF0",1732744424854,0.3608,96175.0,96168.0,0.24872277]
["bitfinex-derivatives","BTCF0:USTF0",1732744425055,0.3608,96175.0,96160.0,0.36575478]
["bitfinex-derivatives","BTCF0:USTF0",1732744425056,0.412718,96175.0,96174.0,0.18653799]
["bitfinex-derivatives","BTCF0:USTF0",1732744425256,0.44166847,96175.0,96174.0,0.18653799]
["bitfinex-derivatives","BTCF0:USTF0",1732744425555,0.05192,96172.0,96171.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732744426058,0.38975047,96175.0,96174.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732744426251,0.39475047,96175.0,96174.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732744426449,0.39475047,96175.0,96174.0,0.30164077]
["bitfinex-derivatives","BTCF0:USTF0",1732744426761,0.38975047,96175.0,96174.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732744426960,0.39075047,96175.0,96174.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732744427351,0.39575047,96175.0,96174.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732744427551,0.39475047,96175.0,96174.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732744427753,0.39775047,96175.0,96174.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732744428359,0.39475047,96175.0,96174.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732744428555,0.3658,96175.0,96174.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1732744429948,0.3608,96175.0,96174.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732744430148,0.3638,96175.0,96174.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1732744430750,0.3608,96175.0,96174.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1732744430949,0.13876,96176.0,96175.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732744431149,0.3608,96181.0,96180.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732744432252,0.36916042,96181.0,96180.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732744433554,0.36916042,96181.0,96180.0,0.30043447]
["bitfinex-derivatives","BTCF0:USTF0",1732744433861,0.42107542,96181.0,96180.0,0.30043447]
["bitfinex-derivatives","BTCF0:USTF0",1732744434564,0.36916042,96181.0,96180.0,0.30043447]
["bitfinex-derivatives","BTCF0:USTF0",1732744435069,0.36916042,96181.0,96180.0,0.30243447]
["bitfinex-derivatives","BTCF0:USTF0",1732744436057,0.36916042,96181.0,96180.0,0.30643447]
["bitfinex-derivatives","BTCF0:USTF0",1732744436355,0.38399658,96181.0,96180.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1732744436557,0.38399658,96181.0,96180.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732744436959,0.38490739,96181.0,96180.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732744437356,0.38490739,96181.0,96180.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732744440358,0.3608,96181.0,96180.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732744440562,0.37029888,96181.0,96180.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732744440761,0.38549709,96181.0,96180.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732744441665,0.051916,96179.0,96177.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744441961,0.051916,96179.0,96176.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744441962,0.02469709,96178.0,96176.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744442154,0.02469709,96177.0,96176.0,0.30043647]
["bitfinex-derivatives","BTCF0:USTF0",1732744442353,0.00949888,96177.0,96176.0,0.30043647]
["bitfinex-derivatives","BTCF0:USTF0",1732744442557,0.02469709,96177.0,96176.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744442757,0.02469709,96177.0,96174.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744442758,0.051917,96176.0,96174.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744442959,0.051918,96174.0,96172.0,0.30043847]
["bitfinex-derivatives","BTCF0:USTF0",1732744443166,0.00954481,96173.0,96172.0,0.30043847]
["bitfinex-derivatives","BTCF0:USTF0",1732744443969,0.00954481,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744444567,0.02481651,96173.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744444965,0.02589465,96173.0,96172.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732744446068,0.02589465,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744446673,0.02589465,96173.0,96170.0,0.30043947]
["bitfinex-derivatives","BTCF0:USTF0",1732744446862,0.02589465,96172.0,96170.0,0.30043947]
["bitfinex-derivatives","BTCF0:USTF0",1732744447064,0.02589465,96171.0,96170.0,0.30043947]
["bitfinex-derivatives","BTCF0:USTF0",1732744448377,0.04849068,96171.0,96170.0,0.30043947]
["bitfinex-derivatives","BTCF0:USTF0",1732744448763,0.04849068,96171.0,96170.0,0.30143947]
["bitfinex-derivatives","BTCF0:USTF0",1732744448966,0.04849068,96171.0,96170.0,0.24951947]
["bitfinex-derivatives","BTCF0:USTF0",1732744449170,0.70514659,96171.0,96165.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744449475,0.051923,96165.0,96162.0,0.0366487]
["bitfinex-derivatives","BTCF0:USTF0",1732744449692,0.3608,96166.0,96145.0,0.37361689]
["bitfinex-derivatives","BTCF0:USTF0",1732744449693,0.051928,96157.0,96156.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744449968,0.051928,96157.0,96155.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744449969,0.53165071,96157.0,96155.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744450171,0.17110659,96156.0,96141.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744450371,0.3608,96142.0,96138.0,0.30045747]
["bitfinex-derivatives","BTCF0:USTF0",1732744450562,0.3608,96142.0,96138.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744450563,0.03238659,96141.0,96138.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744450769,0.03238659,96140.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744450968,0.49952,96142.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744450969,0.03238659,96139.0,96137.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744451169,0.03238659,96138.0,96137.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744451569,0.03238659,96138.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744452277,0.03238659,96138.0,96137.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732744452573,0.051938,96139.0,96137.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732744452780,0.03487244,96138.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744453275,0.02837822,96138.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744453475,0.02937822,96138.0,96137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744453774,0.051939,96136.0,96134.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744453966,0.02837822,96135.0,96134.0,0.24851947]
["bitfinex-derivatives","BTCF0:USTF0",1732744454169,0.02837822,96135.0,96129.0,0.27961947]
["bitfinex-derivatives","BTCF0:USTF0",1732744454375,0.001,96138.0,96129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732744454376,0.051942,96131.0,96129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732744454568,0.16733822,96130.0,96129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732744455273,0.051946,96123.0,96118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732744455469,0.5961598,96123.0,96118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732744455669,0.02837822,96122.0,96118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732744455875,0.02837822,96121.0,96118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732744456079,0.02837822,96120.0,96118.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1732744456277,0.02837822,96119.0,96118.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1732744456469,0.50052,96123.0,96118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732744456670,0.15569053,96122.0,96121.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732744456875,0.15669053,96122.0,96121.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732744457076,0.001,96122.0,96121.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732744457586,0.13896,96130.0,96118.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732744457787,0.13896,96130.0,96129.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732744458487,0.001,96123.0,96122.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732744458692,0.3608,96132.0,96131.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732744459189,0.3608,96132.0,96131.0,1.551942]
["bitfinex-derivatives","BTCF0:USTF0",1732744459783,0.13896,96134.0,96131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744459979,0.13896,96134.0,96133.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732744461688,0.13896,96136.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732744462191,0.051937,96140.0,96137.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732744462493,0.13896,96139.0,96137.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732744463494,0.13896,96139.0,96138.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732744465393,0.001,96140.0,96139.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732744465594,0.13996,96140.0,96139.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732744465995,0.02968977,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744466188,0.16864977,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744466797,0.18584359,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744467695,0.18684359,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744467894,0.18784359,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744468593,0.19870022,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744469294,0.19770022,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744469496,0.19870022,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744469703,0.03005045,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744469890,0.01285663,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744470888,0.01285663,96142.0,96141.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1732744471102,0.01385663,96142.0,96141.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1732744471796,0.01719382,96150.0,96141.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1732744471991,0.3608,96146.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744472187,0.3608,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744472396,0.48706849,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744472601,0.69003382,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744472788,0.69652804,96142.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744473203,0.69652804,96142.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744473401,0.69752804,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744473796,0.051943,96128.0,96127.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732744474103,0.20809682,96128.0,96127.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732744474307,0.15615382,96128.0,96121.0,1.56366]
["bitfinex-derivatives","BTCF0:USTF0",1732744474492,0.051946,96123.0,96122.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732744474800,0.01719382,96123.0,96122.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732744476501,0.15619382,96123.0,96122.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732744476799,0.15588673,96123.0,96122.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732744477289,0.15588673,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744477689,0.15688673,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744478290,0.16338205,96123.0,96122.0,0.30446647]
["bitfinex-derivatives","BTCF0:USTF0",1732744478494,0.16338205,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744478701,0.15688673,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744479292,0.16338205,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744479700,0.14,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744479905,0.02391051,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744480094,0.03383134,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744480403,0.01741606,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744480795,0.001,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744481196,0.01784672,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744481606,0.02434157,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744481903,0.01784672,96123.0,96122.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1732744482100,0.04044291,96123.0,96122.0,0.33260738]
["bitfinex-derivatives","BTCF0:USTF0",1732744482300,0.02434157,96123.0,96122.0,0.33260738]
["bitfinex-derivatives","BTCF0:USTF0",1732744482506,0.02434157,96123.0,96122.0,0.6435793]
["bitfinex-derivatives","BTCF0:USTF0",1732744482804,0.01784672,96123.0,96122.0,0.36691892]
["bitfinex-derivatives","BTCF0:USTF0",1732744483700,0.01784672,96123.0,96122.0,0.33262787]
["bitfinex-derivatives","BTCF0:USTF0",1732744483901,0.03334115,96123.0,96122.0,0.70624476]
["bitfinex-derivatives","BTCF0:USTF0",1732744484211,0.0268464,96123.0,96122.0,0.70624476]
["bitfinex-derivatives","BTCF0:USTF0",1732744484403,0.0268464,96123.0,96122.0,0.33262787]
["bitfinex-derivatives","BTCF0:USTF0",1732744485204,0.0268464,96123.0,96122.0,0.33241103]
["bitfinex-derivatives","BTCF0:USTF0",1732744486105,0.051943,96130.0,96129.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732744486307,0.06172946,96130.0,96129.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732744486815,0.00978646,96130.0,96129.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732744487005,0.06172846,96130.0,96129.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732744487203,0.06172846,96130.0,96129.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1732744487403,0.00978646,96130.0,96129.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1732744488208,0.06172846,96130.0,96129.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1732744488411,0.00978646,96130.0,96129.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1732744489103,0.00978646,96130.0,96129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732744489306,0.06822312,96130.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732744489608,0.06822312,96130.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744489904,0.06922312,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744490306,0.051945,96124.0,96123.0,1.552466]
["bitfinex-derivatives","BTCF0:USTF0",1732744490501,0.051945,96124.0,96123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744490502,0.2074124,96124.0,96123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744490702,0.3771874,96124.0,96121.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732744490904,0.0680396,96122.0,96121.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732744491102,0.0683344,96122.0,96121.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732744491303,0.07792991,96122.0,96121.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1732744491503,0.200919,96122.0,96121.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1732744492108,0.200919,96122.0,96121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744493612,0.201919,96122.0,96121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744493806,0.051951,96113.0,96112.0,0.24881314]
["bitfinex-derivatives","BTCF0:USTF0",1732744494005,0.051952,96112.0,96111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732744494201,0.07735136,96112.0,96111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732744495614,0.21643136,96112.0,96111.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1732744495909,0.051952,96111.0,96110.0,0.03271119]
["bitfinex-derivatives","BTCF0:USTF0",1732744496116,0.061844,96111.0,96110.0,0.03271119]
["bitfinex-derivatives","BTCF0:USTF0",1732744497110,0.062844,96111.0,96110.0,0.03471119]
["bitfinex-derivatives","BTCF0:USTF0",1732744497314,0.06178615,96111.0,96110.0,0.03771119]
["bitfinex-derivatives","BTCF0:USTF0",1732744497611,0.06178615,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744499717,0.37394615,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744499909,0.3880808,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744500420,0.5272008,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744500815,0.2150408,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744501115,0.29346842,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744501308,0.15434842,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744501513,0.60562842,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744501819,0.51306615,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744502516,0.60562842,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744502713,0.29346842,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744502915,0.20090615,96111.0,96110.0,0.00731119]
["bitfinex-derivatives","BTCF0:USTF0",1732744503108,0.051947,96122.0,96121.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732744503413,0.02869595,96122.0,96121.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732744503620,8.701e-05,96126.0,96121.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732744503621,0.05203201,96126.0,96121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744503804,8.701e-05,96126.0,96125.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1732744504005,0.13920701,96126.0,96125.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732744504310,8.701e-05,96126.0,96125.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732744504617,0.13920701,96126.0,96125.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732744505404,8.701e-05,96126.0,96125.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732744505715,0.13920701,96126.0,96125.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732744505908,0.13920701,96126.0,96125.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732744506414,0.14020701,96126.0,96125.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1732744506613,0.00108701,96126.0,96125.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1732744506916,0.14020701,96126.0,96125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732744507114,8.701e-05,96126.0,96125.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732744507320,0.13920701,96126.0,96125.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1732744507519,0.00060001,96138.0,96125.0,1.867025]
["bitfinex-derivatives","BTCF0:USTF0",1732744507813,0.13912,96137.0,96136.0,0.30040001]
["bitfinex-derivatives","BTCF0:USTF0",1732744508012,0.051935,96142.0,96132.0,0.3734094]
["bitfinex-derivatives","BTCF0:USTF0",1732744508210,0.051935,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744508412,0.191055,96142.0,96141.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732744508609,0.191055,96142.0,96141.0,0.05203755]
["bitfinex-derivatives","BTCF0:USTF0",1732744508806,0.13912,96142.0,96141.0,0.05203755]
["bitfinex-derivatives","BTCF0:USTF0",1732744509009,0.00156092,96146.0,96145.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732744509209,0.00156092,96146.0,96141.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732744509210,0.051935,96142.0,96141.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744509406,0.058935,96142.0,96141.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744509615,0.14612,96142.0,96141.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744510319,0.15012,96142.0,96141.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744510715,0.011,96142.0,96141.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744510917,0.15008,96142.0,96141.0,0.30047934]
["bitfinex-derivatives","BTCF0:USTF0",1732744511119,0.15008,96142.0,96141.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744511120,0.011,96142.0,96141.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744511420,0.011,96142.0,96141.0,1.55203655]
["bitfinex-derivatives","BTCF0:USTF0",1732744512219,0.00156092,96146.0,96145.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732744512820,0.00156092,96146.0,96145.0,1.551934]
["bitfinex-derivatives","BTCF0:USTF0",1732744513509,0.014,96146.0,96145.0,1.552934]
["bitfinex-derivatives","BTCF0:USTF0",1732744514317,0.014,96146.0,96145.0,1.8009275]
["bitfinex-derivatives","BTCF0:USTF0",1732744514807,0.014,96146.0,96145.0,1.552934]
["bitfinex-derivatives","BTCF0:USTF0",1732744515319,0.009,96146.0,96145.0,1.863974]
["bitfinex-derivatives","BTCF0:USTF0",1732744515512,0.008,96146.0,96145.0,1.863974]
["bitfinex-derivatives","BTCF0:USTF0",1732744518014,0.01716956,96146.0,96145.0,1.863974]
["bitfinex-derivatives","BTCF0:USTF0",1732744518719,0.006,96146.0,96145.0,1.869974]
["bitfinex-derivatives","BTCF0:USTF0",1732744518917,0.01518981,96146.0,96145.0,1.869974]
["bitfinex-derivatives","BTCF0:USTF0",1732744519117,0.01522732,96146.0,96145.0,1.869974]
["bitfinex-derivatives","BTCF0:USTF0",1732744519318,0.002,96146.0,96145.0,1.878974]
["bitfinex-derivatives","BTCF0:USTF0",1732744519521,0.002,96146.0,96145.0,1.875974]
["bitfinex-derivatives","BTCF0:USTF0",1732744519522,0.001,96146.0,96145.0,1.875974]
["bitfinex-derivatives","BTCF0:USTF0",1732744519715,0.01022374,96146.0,96145.0,1.875974]
["bitfinex-derivatives","BTCF0:USTF0",1732744519911,0.00922374,96146.0,96145.0,1.870974]
["bitfinex-derivatives","BTCF0:USTF0",1732744520115,0.19061,96153.0,96145.0,1.870974]
["bitfinex-derivatives","BTCF0:USTF0",1732744520310,0.00914213,96152.0,96146.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732744520517,0.00914213,96151.0,96146.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732744520810,0.00914213,96150.0,96146.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732744521019,0.00914213,96149.0,96146.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732744521218,0.05193,96153.0,96152.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732744521421,0.05193,96153.0,96148.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732744521422,0.051932,96149.0,96148.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732744521713,0.06093518,96149.0,96148.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732744522117,0.051932,96149.0,96148.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732744522617,0.051933,96147.0,96146.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1732744522822,0.051924,96164.0,96146.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732744523119,0.1246499,96170.0,96146.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732744523120,0.05204907,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744523422,0.19911095,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744524719,0.19915724,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744525725,0.20015724,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744525921,0.22634951,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744526226,0.22534951,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744526422,0.19915724,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744526612,0.20015724,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744526816,0.14822924,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744527223,0.14722924,96156.0,96155.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732744527623,0.14722924,96156.0,96155.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1732744527817,0.19915724,96156.0,96155.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1732744528022,0.14722924,96156.0,96155.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1732744529225,0.14708136,96156.0,96155.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1732744529726,0.13880107,96156.0,96155.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1732744529924,0.13880107,96156.0,96155.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1732744530723,0.13880107,96156.0,96155.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1732744531118,0.00012107,96156.0,96155.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1732744531517,0.0085183,96156.0,96155.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1732744531929,0.0085183,96156.0,96155.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1732744532229,0.0085183,96156.0,96155.0,0.3019215]
["bitfinex-derivatives","BTCF0:USTF0",1732744532523,0.0085183,96156.0,96155.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732744532524,0.00012107,96156.0,96155.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732744532732,0.0084735,96156.0,96155.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732744533128,0.0084735,96156.0,96155.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732744533439,0.0087201,96156.0,96155.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732744533727,0.0087201,96156.0,96155.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732744533926,0.0087201,96156.0,96155.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1732744534227,0.0606481,96156.0,96155.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1732744535221,0.0087201,96156.0,96155.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1732744535429,0.0087201,96156.0,96155.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732744535733,0.00012107,96156.0,96155.0,0.34040637]
["bitfinex-derivatives","BTCF0:USTF0",1732744536032,0.00012107,96156.0,96155.0,0.33740637]
["bitfinex-derivatives","BTCF0:USTF0",1732744536230,0.00907776,96156.0,96155.0,1.83840637]
["bitfinex-derivatives","BTCF0:USTF0",1732744536428,0.00012107,96156.0,96155.0,2.17948094]
["bitfinex-derivatives","BTCF0:USTF0",1732744536620,0.00907868,96156.0,96155.0,1.83840637]
["bitfinex-derivatives","BTCF0:USTF0",1732744536829,0.01433217,96172.0,96171.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732744537122,0.12559829,96192.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744537123,0.02696068,96187.0,96172.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732744537324,0.01465158,96186.0,96182.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732744537519,0.01465158,96187.0,96186.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732744537823,0.01465158,96187.0,96186.0,1.551912]
["bitfinex-derivatives","BTCF0:USTF0",1732744538019,0.01465158,96187.0,96186.0,1.551907]
["bitfinex-derivatives","BTCF0:USTF0",1732744538329,0.13864,96192.0,96191.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732744538539,0.15365479,96192.0,96191.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732744538729,0.02696866,96195.0,96191.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732744538918,0.01501479,96197.0,96191.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732744538919,0.0150157,96196.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744539123,0.00011916,96200.0,96196.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732744539325,0.00011916,96200.0,96199.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732744539628,0.00155968,96217.0,96199.0,0.7310677]
["bitfinex-derivatives","BTCF0:USTF0",1732744539828,0.05344468,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744540032,0.00155968,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744540226,0.01696114,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744540432,0.01696114,96217.0,96216.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732744540827,0.06884614,96217.0,96216.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732744541137,0.01696114,96217.0,96216.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732744541434,0.02660741,96219.0,96218.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732744541739,0.051881,96225.0,96221.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732744542421,0.051881,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744542933,0.13864,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744543227,0.05188,96228.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744543825,0.01581052,96227.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744544028,0.01581052,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744544225,0.01581052,96225.0,96224.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732744544431,0.06769052,96227.0,96225.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732744544732,0.05188,96227.0,96225.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732744545133,0.05388,96227.0,96225.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732744545832,0.01581052,96226.0,96225.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732744546038,0.051881,96225.0,96224.0,0.38765023]
["bitfinex-derivatives","BTCF0:USTF0",1732744546327,0.06769152,96225.0,96224.0,0.38765023]
["bitfinex-derivatives","BTCF0:USTF0",1732744548229,0.06969152,96225.0,96224.0,0.38765023]
["bitfinex-derivatives","BTCF0:USTF0",1732744548834,0.06969152,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744549032,0.06360669,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744549336,0.0302868,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744549521,0.01472569,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744550032,0.01483796,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744550830,0.03057869,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744552526,0.005,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744552730,0.03133254,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744553130,0.03133254,96225.0,96224.0,0.75129223]
["bitfinex-derivatives","BTCF0:USTF0",1732744554932,0.0151279,96225.0,96224.0,0.75129223]
["bitfinex-derivatives","BTCF0:USTF0",1732744555130,0.0151279,96225.0,96224.0,0.43953223]
["bitfinex-derivatives","BTCF0:USTF0",1732744555340,0.08121354,96225.0,96224.0,0.39565023]
["bitfinex-derivatives","BTCF0:USTF0",1732744555934,0.0640089,96225.0,96224.0,0.38765023]
["bitfinex-derivatives","BTCF0:USTF0",1732744556141,0.0650089,96225.0,96224.0,0.39565023]
["bitfinex-derivatives","BTCF0:USTF0",1732744556639,0.0640089,96225.0,96224.0,0.39965023]
["bitfinex-derivatives","BTCF0:USTF0",1732744557434,0.0630089,96225.0,96224.0,0.39465023]
["bitfinex-derivatives","BTCF0:USTF0",1732744557640,0.0640089,96225.0,96224.0,0.39965023]
["bitfinex-derivatives","BTCF0:USTF0",1732744558440,0.06197672,96225.0,96224.0,0.39965023]
["bitfinex-derivatives","BTCF0:USTF0",1732744559136,0.06197672,96225.0,96224.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732744559331,0.20377672,96225.0,96224.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732744559533,0.56357672,96225.0,96224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732744559741,0.051888,96213.0,96209.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732744559935,0.051889,96210.0,96209.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732744560134,0.06098472,96210.0,96209.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1732744560835,0.05189,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744561037,0.06098572,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744562128,0.06056404,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744562327,0.06056404,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744562539,0.06056404,96209.0,96208.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732744562738,0.06056404,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744562939,0.39920507,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744563146,0.39920507,96209.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744563147,0.05189,96208.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744563444,0.051896,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744563641,0.20241004,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744565840,0.20341004,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744566245,0.21656081,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744566444,0.21656081,96197.0,96196.0,0.00355908]
["bitfinex-derivatives","BTCF0:USTF0",1732744566841,0.21656081,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744567036,0.21656081,96197.0,96196.0,0.00355908]
["bitfinex-derivatives","BTCF0:USTF0",1732744568339,0.21656081,96197.0,96196.0,0.00455908]
["bitfinex-derivatives","BTCF0:USTF0",1732744568738,0.21656081,96197.0,96196.0,0.00255908]
["bitfinex-derivatives","BTCF0:USTF0",1732744568933,0.21706549,96197.0,96196.0,0.00355908]
["bitfinex-derivatives","BTCF0:USTF0",1732744569443,0.21706549,96197.0,96196.0,0.00255908]
["bitfinex-derivatives","BTCF0:USTF0",1732744569642,0.21706349,96197.0,96196.0,0.00255908]
["bitfinex-derivatives","BTCF0:USTF0",1732744569846,0.21706349,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744570144,0.21706349,96197.0,96196.0,0.00255908]
["bitfinex-derivatives","BTCF0:USTF0",1732744570651,0.21906349,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744571356,0.21806349,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744571544,0.21906349,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744572148,0.20470811,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744572742,0.20570811,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744574146,0.20570811,96197.0,96196.0,0.05345608]
["bitfinex-derivatives","BTCF0:USTF0",1732744574147,0.06386811,96197.0,96196.0,0.05345608]
["bitfinex-derivatives","BTCF0:USTF0",1732744574348,0.20570811,96197.0,96196.0,0.05345608]
["bitfinex-derivatives","BTCF0:USTF0",1732744574747,0.20570811,96197.0,96196.0,0.23949454]
["bitfinex-derivatives","BTCF0:USTF0",1732744575351,0.20370811,96197.0,96196.0,0.24449454]
["bitfinex-derivatives","BTCF0:USTF0",1732744575548,0.20370811,96197.0,96196.0,0.05845608]
["bitfinex-derivatives","BTCF0:USTF0",1732744575746,0.06186811,96197.0,96196.0,0.05845608]
["bitfinex-derivatives","BTCF0:USTF0",1732744575950,0.01097211,96197.0,96196.0,0.05345608]
["bitfinex-derivatives","BTCF0:USTF0",1732744576256,0.00997211,96197.0,96196.0,0.05645608]
["bitfinex-derivatives","BTCF0:USTF0",1732744576853,0.06186811,96197.0,96196.0,0.05645608]
["bitfinex-derivatives","BTCF0:USTF0",1732744577054,0.06286811,96197.0,96196.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1732744577251,0.06286811,96197.0,96196.0,0.05345608]
["bitfinex-derivatives","BTCF0:USTF0",1732744578953,0.06186811,96197.0,96196.0,0.08466298]
["bitfinex-derivatives","BTCF0:USTF0",1732744579455,0.06069365,96197.0,96196.0,0.08766298]
["bitfinex-derivatives","BTCF0:USTF0",1732744579651,0.06069365,96197.0,96196.0,0.2735771]
["bitfinex-derivatives","BTCF0:USTF0",1732744580155,0.06069365,96197.0,96196.0,0.06045608]
["bitfinex-derivatives","BTCF0:USTF0",1732744580657,0.06069365,96197.0,96196.0,0.05945608]
["bitfinex-derivatives","BTCF0:USTF0",1732744581246,0.06069365,96197.0,96196.0,0.2758702]
["bitfinex-derivatives","BTCF0:USTF0",1732744581448,0.06030698,96197.0,96196.0,0.2758702]
["bitfinex-derivatives","BTCF0:USTF0",1732744581852,0.06030698,96197.0,96196.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1732744582354,0.06030698,96197.0,96196.0,0.03805908]
["bitfinex-derivatives","BTCF0:USTF0",1732744582864,0.06032072,96197.0,96196.0,0.03805908]
["bitfinex-derivatives","BTCF0:USTF0",1732744583353,0.06032072,96197.0,96196.0,0.2239732]
["bitfinex-derivatives","BTCF0:USTF0",1732744583750,0.06132072,96197.0,96196.0,0.2199732]
["bitfinex-derivatives","BTCF0:USTF0",1732744583951,0.06132072,96197.0,96196.0,0.03405908]
["bitfinex-derivatives","BTCF0:USTF0",1732744584147,0.06132072,96197.0,96196.0,0.03205908]
["bitfinex-derivatives","BTCF0:USTF0",1732744584148,0.06232072,96197.0,96196.0,0.03205908]
["bitfinex-derivatives","BTCF0:USTF0",1732744585853,0.06132072,96197.0,96196.0,0.03205908]
["bitfinex-derivatives","BTCF0:USTF0",1732744586051,0.06132072,96197.0,96196.0,0.03505908]
["bitfinex-derivatives","BTCF0:USTF0",1732744586052,0.0614132,96197.0,96196.0,0.03505908]
["bitfinex-derivatives","BTCF0:USTF0",1732744586252,0.0604132,96197.0,96196.0,0.03505908]
["bitfinex-derivatives","BTCF0:USTF0",1732744586563,0.0624132,96197.0,96196.0,0.03405908]
["bitfinex-derivatives","BTCF0:USTF0",1732744587057,0.0624132,96197.0,96196.0,0.03205908]
["bitfinex-derivatives","BTCF0:USTF0",1732744587356,0.0634132,96197.0,96196.0,0.18794545]
["bitfinex-derivatives","BTCF0:USTF0",1732744587559,1.47290921,96197.0,96196.0,0.1581841]
["bitfinex-derivatives","BTCF0:USTF0",1732744587748,1.47290921,96197.0,96190.0,0.24783915]
["bitfinex-derivatives","BTCF0:USTF0",1732744587749,0.051902,96187.0,96186.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732744587950,0.5598192,96187.0,96186.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732744588157,0.863182,96187.0,96186.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732744588355,0.95565626,96187.0,96186.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732744588560,0.863182,96187.0,96186.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732744589061,0.95565626,96187.0,96186.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732744589364,0.863182,96187.0,96186.0,0.00311895]
["bitfinex-derivatives","BTCF0:USTF0",1732744589751,0.902582,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744589957,1.02662028,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744590157,0.902582,96187.0,96186.0,0.00311895]
["bitfinex-derivatives","BTCF0:USTF0",1732744590355,1.02662028,96187.0,96186.0,0.00311895]
["bitfinex-derivatives","BTCF0:USTF0",1732744590662,0.902582,96187.0,96186.0,0.00311895]
["bitfinex-derivatives","BTCF0:USTF0",1732744590964,0.907582,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744593256,0.8855869,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744593461,0.91267594,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744595663,1.0050775,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744596662,0.91278766,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744597770,0.91282766,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744598162,0.60094766,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744599162,0.93360007,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744599357,0.62172007,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744600168,0.63584004,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744601566,0.61506763,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744602273,0.47642763,96187.0,96186.0,0.00111895]
["bitfinex-derivatives","BTCF0:USTF0",1732744602471,0.051899,96194.0,96193.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732744602768,0.190539,96194.0,96193.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732744603263,0.3608,96197.0,96187.0,0.24783915]
["bitfinex-derivatives","BTCF0:USTF0",1732744603569,0.13864,96194.0,96193.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732744603867,0.059898,96194.0,96193.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732744604569,0.190538,96195.0,96194.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732744605468,0.006,96197.0,96196.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732744605669,0.1386,96201.0,96194.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1732744605868,0.1386,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744606067,0.1386,96201.0,96200.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1732744607168,0.1456,96201.0,96200.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1732744607670,0.197495,96201.0,96200.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1732744608775,0.206495,96201.0,96200.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1732744609266,0.206495,96201.0,96200.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1732744609671,0.067895,96201.0,96200.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1732744610563,0.067895,96201.0,96200.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1732744612175,0.067895,96201.0,96200.0,0.4713063]
["bitfinex-derivatives","BTCF0:USTF0",1732744614575,0.07744861,96201.0,96200.0,0.5037063]
["bitfinex-derivatives","BTCF0:USTF0",1732744614776,0.02555361,96201.0,96200.0,0.5037063]
["bitfinex-derivatives","BTCF0:USTF0",1732744615174,0.02661554,96214.0,96200.0,0.8155463]
["bitfinex-derivatives","BTCF0:USTF0",1732744615375,0.00956006,96213.0,96204.0,0.35202734]
["bitfinex-derivatives","BTCF0:USTF0",1732744615581,0.01528578,96221.0,96220.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732744615780,0.01528578,96221.0,96210.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732744615781,0.0279285,96222.0,96221.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732744615979,0.00155987,96222.0,96221.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732744617073,0.00755987,96222.0,96221.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732744617271,0.00755987,96222.0,96221.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732744617576,0.00755987,96222.0,96221.0,1.912684]
["bitfinex-derivatives","BTCF0:USTF0",1732744618076,0.01655987,96222.0,96221.0,1.913684]
["bitfinex-derivatives","BTCF0:USTF0",1732744618476,0.015,96222.0,96221.0,1.913684]
["bitfinex-derivatives","BTCF0:USTF0",1732744621271,0.015,96222.0,96221.0,1.94071792]
["bitfinex-derivatives","BTCF0:USTF0",1732744621577,0.015,96222.0,96221.0,0.44071792]
["bitfinex-derivatives","BTCF0:USTF0",1732744623669,0.066886,96222.0,96221.0,0.44071792]
["bitfinex-derivatives","BTCF0:USTF0",1732744624775,0.015,96222.0,96221.0,0.44071792]
["bitfinex-derivatives","BTCF0:USTF0",1732744627170,0.015,96222.0,96221.0,1.94071792]
["bitfinex-derivatives","BTCF0:USTF0",1732744627579,0.02440214,96222.0,96221.0,1.94071792]
["bitfinex-derivatives","BTCF0:USTF0",1732744630873,0.02440214,96222.0,96221.0,1.913684]
["bitfinex-derivatives","BTCF0:USTF0",1732744631180,0.43708914,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744631381,0.76393692,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744631583,0.76393692,96222.0,96202.0,0.24815677]
["bitfinex-derivatives","BTCF0:USTF0",1732744631584,0.71204992,96222.0,96202.0,0.24815677]
["bitfinex-derivatives","BTCF0:USTF0",1732744631773,0.11989447,96220.0,96202.0,0.24815677]
["bitfinex-derivatives","BTCF0:USTF0",1732744631973,0.051898,96204.0,96203.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732744632171,0.06130014,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744632573,0.06130014,96204.0,96203.0,1.80005377]
["bitfinex-derivatives","BTCF0:USTF0",1732744633182,0.06144272,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744633379,0.06344272,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744634383,0.01154472,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744635184,0.06344172,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744637482,0.0633987,96204.0,96203.0,1.80023609]
["bitfinex-derivatives","BTCF0:USTF0",1732744638078,0.053897,96204.0,96203.0,1.80023609]
["bitfinex-derivatives","BTCF0:USTF0",1732744638280,0.06338444,96204.0,96203.0,1.80023609]
["bitfinex-derivatives","BTCF0:USTF0",1732744638876,0.20190444,96204.0,96203.0,1.80023609]
["bitfinex-derivatives","BTCF0:USTF0",1732744639686,0.20190444,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744640991,0.192417,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744641183,0.14944621,96204.0,96203.0,1.551897]
["bitfinex-derivatives","BTCF0:USTF0",1732744641494,0.3608,96222.0,96203.0,2.14178776]
["bitfinex-derivatives","BTCF0:USTF0",1732744641495,0.01428194,96209.0,96203.0,2.14178776]
["bitfinex-derivatives","BTCF0:USTF0",1732744641687,0.13852,96218.0,96214.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732744641688,0.051891,96215.0,96214.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732744641991,0.051891,96215.0,96214.0,0.30028949]
["bitfinex-derivatives","BTCF0:USTF0",1732744642290,0.051891,96215.0,96214.0,1.551892]
["bitfinex-derivatives","BTCF0:USTF0",1732744643090,0.058891,96215.0,96214.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1732744645288,0.058891,96215.0,96214.0,1.80128949]
["bitfinex-derivatives","BTCF0:USTF0",1732744645688,0.058891,96215.0,96214.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1732744646294,0.058891,96215.0,96214.0,1.80128949]
["bitfinex-derivatives","BTCF0:USTF0",1732744647586,0.058891,96215.0,96214.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732744647890,0.058891,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744650395,0.370691,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744651095,0.670691,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744651400,0.0519,96199.0,96198.0,0.24839749]
["bitfinex-derivatives","BTCF0:USTF0",1732744651583,0.051901,96197.0,96196.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1732744652798,0.36136001,96199.0,96196.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1732744652995,0.36136001,96199.0,96198.0,0.30035472]
["bitfinex-derivatives","BTCF0:USTF0",1732744652996,0.3608,96199.0,96198.0,0.30035472]
["bitfinex-derivatives","BTCF0:USTF0",1732744653197,0.3608,96199.0,96198.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732744653598,0.3608,96199.0,96198.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1732744655196,0.3618,96199.0,96198.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1732744655592,0.3608,96199.0,96198.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1732744655992,0.3608,96199.0,96198.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1732744656195,0.3608,96199.0,96198.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1732744656595,0.3608,96199.0,96198.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1732744656791,0.3608,96199.0,96198.0,1.5609]
["bitfinex-derivatives","BTCF0:USTF0",1732744656997,0.3608,96199.0,96198.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1732744657394,0.3608,96199.0,96198.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1732744657597,0.3608,96199.0,96198.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1732744659499,0.08353234,96205.0,96204.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732744660002,0.03163534,96205.0,96204.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732744660202,0.49984001,96207.0,96199.0,0.31050377]
["bitfinex-derivatives","BTCF0:USTF0",1732744660401,0.551215,96207.0,96206.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732744660811,0.190415,96207.0,96206.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732744661009,0.16958219,96207.0,96206.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732744661205,0.13852,96207.0,96206.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732744661399,0.13852,96207.0,96206.0,0.36239977]
["bitfinex-derivatives","BTCF0:USTF0",1732744661599,0.09253005,96216.0,96206.0,0.36239977]
["bitfinex-derivatives","BTCF0:USTF0",1732744661899,0.051892,96214.0,96213.0,0.30065804]
["bitfinex-derivatives","BTCF0:USTF0",1732744662995,0.051892,96214.0,96213.0,0.30065699]
["bitfinex-derivatives","BTCF0:USTF0",1732744663208,0.053892,96214.0,96213.0,0.30065699]
["bitfinex-derivatives","BTCF0:USTF0",1732744664715,0.053892,96214.0,96213.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732744665016,0.051895,96209.0,96208.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732744667109,0.051895,96209.0,96208.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732744669607,0.051895,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744669909,0.412695,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744670102,0.412694,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744670304,0.724534,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744670503,0.97264,96209.0,96205.0,0.24875065]
["bitfinex-derivatives","BTCF0:USTF0",1732744670705,0.97264,96209.0,96203.0,0.24875065]
["bitfinex-derivatives","BTCF0:USTF0",1732744670706,0.4534114,96206.0,96203.0,0.24875065]
["bitfinex-derivatives","BTCF0:USTF0",1732744670911,0.051898,96202.0,96201.0,0.24876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744671109,0.051901,96197.0,96196.0,0.24876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744671300,0.051901,96197.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744671301,0.67268,96197.0,96192.0,0.24876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744671506,0.051903,96193.0,96192.0,0.24876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744671707,0.190343,96193.0,96192.0,0.24876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744671907,0.051903,96193.0,96192.0,0.24876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744672102,0.13844,96193.0,96190.0,1.74928984]
["bitfinex-derivatives","BTCF0:USTF0",1732744672313,0.051904,96191.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744672515,0.051904,96191.0,96190.0,1.74876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744673407,0.051904,96191.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744673606,0.051904,96191.0,96190.0,1.74876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744673802,0.051904,96191.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744674006,0.051904,96191.0,96190.0,1.74876984]
["bitfinex-derivatives","BTCF0:USTF0",1732744674207,0.051904,96191.0,96190.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744674405,0.08365388,96191.0,96190.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744675719,0.22209388,96191.0,96190.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732744675917,0.22209388,96191.0,96190.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1732744676719,0.22209388,96191.0,96190.0,1.75676984]
["bitfinex-derivatives","BTCF0:USTF0",1732744676911,0.22209388,96191.0,96190.0,1.80867484]
["bitfinex-derivatives","BTCF0:USTF0",1732744677213,0.22209388,96191.0,96190.0,1.559905]
["bitfinex-derivatives","BTCF0:USTF0",1732744685021,0.22209388,96191.0,96190.0,1.80838773]
["bitfinex-derivatives","BTCF0:USTF0",1732744685221,0.22209388,96191.0,96190.0,1.559905]
["bitfinex-derivatives","BTCF0:USTF0",1732744686123,0.13844,96196.0,96190.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1732744686310,0.051898,96203.0,96202.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732744686515,0.22116716,96203.0,96202.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732744687812,0.08372716,96203.0,96202.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732744688018,0.22216716,96203.0,96202.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732744689126,0.0519,96200.0,96199.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732744690327,0.19034,96200.0,96199.0,0.30138273]
["bitfinex-derivatives","BTCF0:USTF0",1732744692226,0.19034,96200.0,96199.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732744695321,0.19034,96200.0,96199.0,0.30143255]
["bitfinex-derivatives","BTCF0:USTF0",1732744695923,0.19034,96200.0,96199.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732744696122,0.13844,96200.0,96199.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732744696327,0.03082916,96203.0,96202.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732744696525,0.00060001,96206.0,96205.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732744696830,0.05189,96217.0,96212.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732744697034,0.05189,96217.0,96216.0,0.24856545]
["bitfinex-derivatives","BTCF0:USTF0",1732744697227,0.3608,96219.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744697426,0.44312172,96219.0,96218.0,0.30047838]
["bitfinex-derivatives","BTCF0:USTF0",1732744697619,0.44312172,96219.0,96218.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732744698122,0.44312172,96219.0,96218.0,0.30047838]
["bitfinex-derivatives","BTCF0:USTF0",1732744698523,0.44312172,96219.0,96218.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732744698830,0.44312172,96219.0,96218.0,0.30136596]
["bitfinex-derivatives","BTCF0:USTF0",1732744699021,0.3608,96219.0,96218.0,0.30136596]
["bitfinex-derivatives","BTCF0:USTF0",1732744699224,0.3608,96219.0,96218.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732744699526,0.3608,96219.0,96218.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1732744700630,0.3608,96219.0,96218.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1732744700931,0.3608,96219.0,96218.0,0.08725621]
["bitfinex-derivatives","BTCF0:USTF0",1732744703529,0.3608,96219.0,96218.0,0.33544418]
["bitfinex-derivatives","BTCF0:USTF0",1732744704245,0.3608,96219.0,96218.0,0.30407697]
["bitfinex-derivatives","BTCF0:USTF0",1732744704540,0.412689,96219.0,96218.0,0.30407697]
["bitfinex-derivatives","BTCF0:USTF0",1732744704929,0.412689,96219.0,96218.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1732744705334,0.412689,96219.0,96218.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732744705534,0.412689,96219.0,96218.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1732744707825,0.412689,96219.0,96218.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732744708031,0.412689,96219.0,96218.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1732744708429,0.412689,96219.0,96218.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732744708635,0.412689,96219.0,96218.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1732744709038,0.412689,96219.0,96218.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732744709235,0.412689,96219.0,96218.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1732744709636,0.412689,96219.0,96218.0,0.30407697]
["bitfinex-derivatives","BTCF0:USTF0",1732744710237,0.03058847,96226.0,96218.0,0.25218797]
["bitfinex-derivatives","BTCF0:USTF0",1732744710441,0.051879,96238.0,96235.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732744710642,0.05196884,96236.0,96235.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732744711530,0.08342947,96236.0,96235.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732744711931,0.08342947,96236.0,96235.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732744712134,0.08942947,96236.0,96235.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732744713332,0.03754947,96236.0,96235.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732744713543,0.00608884,96236.0,96235.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732744714050,0.00608884,96236.0,96235.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732744714051,8.884e-05,96236.0,96235.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732744714835,8.884e-05,96236.0,96235.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732744715243,8.884e-05,96236.0,96235.0,1.55688]
["bitfinex-derivatives","BTCF0:USTF0",1732744715541,8.884e-05,96236.0,96235.0,1.80806797]
["bitfinex-derivatives","BTCF0:USTF0",1732744715742,8.884e-05,96236.0,96235.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1732744716337,8.884e-05,96236.0,96235.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1732744717740,8.884e-05,96236.0,96235.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1732744717941,8.884e-05,96236.0,96235.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1732744718344,8.884e-05,96236.0,96235.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1732744718642,8.884e-05,96236.0,96235.0,1.55788]
["bitfinex-derivatives","BTCF0:USTF0",1732744719138,8.884e-05,96236.0,96235.0,1.55988]
["bitfinex-derivatives","BTCF0:USTF0",1732744719541,8.884e-05,96236.0,96235.0,1.80806797]
["bitfinex-derivatives","BTCF0:USTF0",1732744719749,8.884e-05,96236.0,96235.0,1.55988]
["bitfinex-derivatives","BTCF0:USTF0",1732744719933,8.884e-05,96236.0,96235.0,1.55998061]
["bitfinex-derivatives","BTCF0:USTF0",1732744720136,0.39021556,96244.0,96243.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732744720644,0.02941556,96244.0,96243.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1732744720953,0.13828,96251.0,96250.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732744721545,0.051871,96252.0,96248.0,0.18595556]
["bitfinex-derivatives","BTCF0:USTF0",1732744721844,0.051871,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744721845,0.02878002,96252.0,96246.0,0.18595556]
["bitfinex-derivatives","BTCF0:USTF0",1732744722145,0.051871,96252.0,96250.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732744722339,0.001,96251.0,96250.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732744722941,0.001,96251.0,96250.0,0.23782756]
["bitfinex-derivatives","BTCF0:USTF0",1732744723437,0.001,96251.0,96250.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732744723843,0.001,96251.0,96250.0,0.29981896]
["bitfinex-derivatives","BTCF0:USTF0",1732744724043,0.05187,96254.0,96253.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732744724747,0.051868,96258.0,96253.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732744724953,0.051868,96258.0,96257.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732744725247,0.08145295,96258.0,96257.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732744726539,0.051868,96258.0,96257.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732744727350,0.055868,96258.0,96257.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732744728850,0.051868,96258.0,96257.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732744730647,0.363548,96258.0,96257.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732744730850,0.31168,96257.0,96243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732744731057,1.23553601,96258.0,96240.0,0.10361709]
["bitfinex-derivatives","BTCF0:USTF0",1732744731058,0.3608,96245.0,96240.0,0.10361709]
["bitfinex-derivatives","BTCF0:USTF0",1732744731253,0.412676,96245.0,96244.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732744731559,0.13812,96248.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744731859,0.189994,96248.0,96247.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732744732063,0.00052001,96258.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744732243,0.13812,96261.0,96248.0,0.10361709]
["bitfinex-derivatives","BTCF0:USTF0",1732744732560,0.051868,96259.0,96258.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732744733259,0.05187,96254.0,96253.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1732744733950,0.05187,96254.0,96253.0,1.91267]
["bitfinex-derivatives","BTCF0:USTF0",1732744734460,0.05187,96254.0,96253.0,1.91467]
["bitfinex-derivatives","BTCF0:USTF0",1732744734964,0.05187,96254.0,96253.0,1.91267]
["bitfinex-derivatives","BTCF0:USTF0",1732744735259,0.05187,96254.0,96253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732744735750,0.05187,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744736061,0.05187,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744736655,0.05187,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744737456,0.49944001,96259.0,96245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744737457,0.051871,96253.0,96252.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732744739356,0.3608,96259.0,96252.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732744739357,0.051869,96259.0,96258.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732744740658,0.05198956,96262.0,96261.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732744741964,0.05398956,96262.0,96261.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732744742159,0.051867,96259.0,96258.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744742465,0.05398956,96262.0,96254.0,0.36257681]
["bitfinex-derivatives","BTCF0:USTF0",1732744742768,0.00212356,96262.0,96254.0,0.36257681]
["bitfinex-derivatives","BTCF0:USTF0",1732744742972,0.00212356,96262.0,96254.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732744743165,0.3608,96260.0,96252.0,0.67150681]
["bitfinex-derivatives","BTCF0:USTF0",1732744743370,0.051871,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744743671,0.051871,96253.0,96252.0,0.3739245]
["bitfinex-derivatives","BTCF0:USTF0",1732744744073,0.051871,96253.0,96252.0,1.8739245]
["bitfinex-derivatives","BTCF0:USTF0",1732744744872,0.051871,96253.0,96252.0,1.87616443]
["bitfinex-derivatives","BTCF0:USTF0",1732744745067,0.051871,96253.0,96252.0,1.87916443]
["bitfinex-derivatives","BTCF0:USTF0",1732744745370,0.051871,96253.0,96252.0,1.89924656]
["bitfinex-derivatives","BTCF0:USTF0",1732744745674,0.051871,96253.0,96252.0,1.90024656]
["bitfinex-derivatives","BTCF0:USTF0",1732744746663,0.0802564,96253.0,96252.0,1.90024656]
["bitfinex-derivatives","BTCF0:USTF0",1732744747064,0.051871,96253.0,96252.0,1.90024656]
["bitfinex-derivatives","BTCF0:USTF0",1732744747567,0.051871,96253.0,96252.0,1.89824656]
["bitfinex-derivatives","BTCF0:USTF0",1732744748074,0.051871,96253.0,96252.0,1.89945359]
["bitfinex-derivatives","BTCF0:USTF0",1732744748468,0.051871,96253.0,96252.0,1.92964284]
["bitfinex-derivatives","BTCF0:USTF0",1732744749169,0.051871,96253.0,96252.0,1.92764284]
["bitfinex-derivatives","BTCF0:USTF0",1732744749469,0.051871,96253.0,96252.0,2.53869539]
["bitfinex-derivatives","BTCF0:USTF0",1732744749672,0.051871,96253.0,96252.0,2.22798858]
["bitfinex-derivatives","BTCF0:USTF0",1732744750268,0.051871,96253.0,96252.0,2.23951388]
["bitfinex-derivatives","BTCF0:USTF0",1732744750669,0.051871,96253.0,96252.0,2.22879323]
["bitfinex-derivatives","BTCF0:USTF0",1732744750970,0.051871,96253.0,96252.0,2.22979323]
["bitfinex-derivatives","BTCF0:USTF0",1732744751481,0.051871,96253.0,96252.0,1.87084247]
["bitfinex-derivatives","BTCF0:USTF0",1732744751678,0.051871,96253.0,96252.0,2.17634904]
["bitfinex-derivatives","BTCF0:USTF0",1732744751971,0.051871,96253.0,96252.0,1.88065187]
["bitfinex-derivatives","BTCF0:USTF0",1732744752174,0.051871,96253.0,96252.0,2.18132293]
["bitfinex-derivatives","BTCF0:USTF0",1732744752370,0.051871,96253.0,96252.0,1.88065441]
["bitfinex-derivatives","BTCF0:USTF0",1732744752670,0.051871,96253.0,96252.0,1.88057168]
["bitfinex-derivatives","BTCF0:USTF0",1732744752878,0.051871,96253.0,96252.0,1.87041501]
["bitfinex-derivatives","BTCF0:USTF0",1732744753878,0.02921642,96254.0,96252.0,1.87041501]
["bitfinex-derivatives","BTCF0:USTF0",1732744754185,0.23070485,96259.0,96253.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1732744754371,0.23070485,96259.0,96252.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732744754372,0.13812,96259.0,96254.0,0.68095274]
["bitfinex-derivatives","BTCF0:USTF0",1732744754677,0.12403828,96267.0,96254.0,0.68095274]
["bitfinex-derivatives","BTCF0:USTF0",1732744754678,0.13824356,96262.0,96261.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732744754877,0.13824356,96262.0,96261.0,0.12047812]
["bitfinex-derivatives","BTCF0:USTF0",1732744755078,0.13824356,96262.0,96261.0,0.42198094]
["bitfinex-derivatives","BTCF0:USTF0",1732744755270,0.13824356,96262.0,96261.0,1.92198094]
["bitfinex-derivatives","BTCF0:USTF0",1732744755467,0.00012356,96262.0,96261.0,1.92198094]
["bitfinex-derivatives","BTCF0:USTF0",1732744757070,0.00212356,96262.0,96261.0,1.92198094]
["bitfinex-derivatives","BTCF0:USTF0",1732744757471,0.00212356,96262.0,96261.0,1.93816845]
["bitfinex-derivatives","BTCF0:USTF0",1732744757871,0.00212356,96262.0,96261.0,0.43816845]
["bitfinex-derivatives","BTCF0:USTF0",1732744758276,0.00212356,96262.0,96261.0,0.43704586]
["bitfinex-derivatives","BTCF0:USTF0",1732744758475,0.00212356,96262.0,96261.0,0.42085855]
["bitfinex-derivatives","BTCF0:USTF0",1732744762481,0.00212356,96262.0,96261.0,0.36899255]
["bitfinex-derivatives","BTCF0:USTF0",1732744763483,0.00212356,96262.0,96261.0,0.34054179]
["bitfinex-derivatives","BTCF0:USTF0",1732744763686,0.00212356,96262.0,96261.0,0.37057177]
["bitfinex-derivatives","BTCF0:USTF0",1732744763988,0.00212356,96262.0,96261.0,0.37118692]
["bitfinex-derivatives","BTCF0:USTF0",1732744764889,0.00212356,96262.0,96261.0,0.37000634]
["bitfinex-derivatives","BTCF0:USTF0",1732744765687,0.00212356,96262.0,96261.0,1.84048966]
["bitfinex-derivatives","BTCF0:USTF0",1732744766177,0.00212356,96262.0,96261.0,1.90458966]
["bitfinex-derivatives","BTCF0:USTF0",1732744768492,0.00212356,96262.0,96261.0,1.86621797]
["bitfinex-derivatives","BTCF0:USTF0",1732744768682,0.00212356,96262.0,96261.0,1.9550066]
["bitfinex-derivatives","BTCF0:USTF0",1732744772991,0.00212356,96262.0,96261.0,1.97119219]
["bitfinex-derivatives","BTCF0:USTF0",1732744773697,0.00212356,96262.0,96261.0,1.9986506]
["bitfinex-derivatives","BTCF0:USTF0",1732744774693,0.00212356,96262.0,96261.0,1.96961749]
["bitfinex-derivatives","BTCF0:USTF0",1732744775289,0.00212356,96262.0,96261.0,1.9534319]
["bitfinex-derivatives","BTCF0:USTF0",1732744775690,0.00212356,96262.0,96261.0,1.99900231]
["bitfinex-derivatives","BTCF0:USTF0",1732744775892,0.00212356,96262.0,96261.0,2.02819627]
["bitfinex-derivatives","BTCF0:USTF0",1732744776099,0.00212356,96262.0,96261.0,1.99900231]
["bitfinex-derivatives","BTCF0:USTF0",1732744776404,0.00212356,96262.0,96261.0,1.98281672]
["bitfinex-derivatives","BTCF0:USTF0",1732744777596,0.00212356,96262.0,96261.0,1.9534319]
["bitfinex-derivatives","BTCF0:USTF0",1732744778400,0.00212356,96262.0,96261.0,1.95350802]
["bitfinex-derivatives","BTCF0:USTF0",1732744778602,0.00212356,96262.0,96261.0,1.98267243]
["bitfinex-derivatives","BTCF0:USTF0",1732744779505,0.00212356,96262.0,96261.0,1.98314093]
["bitfinex-derivatives","BTCF0:USTF0",1732744782902,0.00212356,96262.0,96261.0,1.98412728]
["bitfinex-derivatives","BTCF0:USTF0",1732744784197,0.00212356,96262.0,96261.0,2.35707814]
["bitfinex-derivatives","BTCF0:USTF0",1732744785503,0.00212356,96262.0,96261.0,1.98412728]
["bitfinex-derivatives","BTCF0:USTF0",1732744785711,0.00212356,96262.0,96261.0,2.32791373]
["bitfinex-derivatives","BTCF0:USTF0",1732744786601,0.00212356,96262.0,96261.0,2.29135894]
["bitfinex-derivatives","BTCF0:USTF0",1732744786798,0.00212356,96262.0,96261.0,2.32903742]
["bitfinex-derivatives","BTCF0:USTF0",1732744786998,0.00212356,96262.0,96261.0,1.93253196]
["bitfinex-derivatives","BTCF0:USTF0",1732744787201,0.09258485,96277.0,96261.0,2.22473108]
["bitfinex-derivatives","BTCF0:USTF0",1732744787395,0.09279162,96277.0,96276.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732744787595,0.051856,96280.0,96276.0,0.30080056]
["bitfinex-derivatives","BTCF0:USTF0",1732744787905,0.02932469,96281.0,96280.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732744788108,0.051855,96283.0,96282.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732744788303,0.051855,96283.0,96282.0,0.35265556]
["bitfinex-derivatives","BTCF0:USTF0",1732744788502,0.051855,96283.0,96282.0,1.85265556]
["bitfinex-derivatives","BTCF0:USTF0",1732744788812,0.051855,96283.0,96282.0,1.86281514]
["bitfinex-derivatives","BTCF0:USTF0",1732744789213,0.051855,96283.0,96282.0,1.58914261]
["bitfinex-derivatives","BTCF0:USTF0",1732744789905,0.052855,96283.0,96282.0,1.58914261]
["bitfinex-derivatives","BTCF0:USTF0",1732744791004,0.054855,96283.0,96282.0,1.59014261]
["bitfinex-derivatives","BTCF0:USTF0",1732744792606,0.054855,96283.0,96282.0,1.53828761]
["bitfinex-derivatives","BTCF0:USTF0",1732744793110,0.054855,96283.0,96282.0,1.59014261]
["bitfinex-derivatives","BTCF0:USTF0",1732744798217,7.746e-05,96288.0,96287.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732744798514,0.22403828,96300.0,96299.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732744798515,0.1,96300.0,96299.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732744798715,0.1,96300.0,96299.0,0.44993361]
["bitfinex-derivatives","BTCF0:USTF0",1732744798915,0.1,96300.0,96299.0,1.94993361]
["bitfinex-derivatives","BTCF0:USTF0",1732744799108,0.1,96300.0,96299.0,2.26057679]
["bitfinex-derivatives","BTCF0:USTF0",1732744799305,0.1,96300.0,96299.0,1.92698739]
["bitfinex-derivatives","BTCF0:USTF0",1732744799711,0.1,96300.0,96299.0,2.2251682]
["bitfinex-derivatives","BTCF0:USTF0",1732744800412,0.101,96300.0,96299.0,2.24789444]
["bitfinex-derivatives","BTCF0:USTF0",1732744800618,0.101,96300.0,96299.0,2.55831086]
["bitfinex-derivatives","BTCF0:USTF0",1732744801013,0.101,96300.0,96299.0,2.26013005]
["bitfinex-derivatives","BTCF0:USTF0",1732744801208,0.101,96300.0,96299.0,1.97809425]
["bitfinex-derivatives","BTCF0:USTF0",1732744801412,0.103,96300.0,96299.0,1.95071363]
["bitfinex-derivatives","BTCF0:USTF0",1732744801819,0.154845,96300.0,96299.0,1.95071363]
["bitfinex-derivatives","BTCF0:USTF0",1732744802110,0.153845,96300.0,96299.0,1.95071363]
["bitfinex-derivatives","BTCF0:USTF0",1732744802507,0.153845,96300.0,96299.0,1.83799463]
["bitfinex-derivatives","BTCF0:USTF0",1732744803118,0.153845,96300.0,96299.0,1.58991363]
["bitfinex-derivatives","BTCF0:USTF0",1732744803315,0.153845,96300.0,96299.0,1.57669153]
["bitfinex-derivatives","BTCF0:USTF0",1732744803516,0.153845,96300.0,96299.0,1.58996998]
["bitfinex-derivatives","BTCF0:USTF0",1732744803817,0.151845,96300.0,96299.0,1.58896998]
["bitfinex-derivatives","BTCF0:USTF0",1732744804022,0.153845,96300.0,96299.0,0.08996998]
["bitfinex-derivatives","BTCF0:USTF0",1732744804416,0.102,96300.0,96299.0,1.58996998]
["bitfinex-derivatives","BTCF0:USTF0",1732744804617,0.102,96300.0,96299.0,1.83805098]
["bitfinex-derivatives","BTCF0:USTF0",1732744805214,0.102,96300.0,96299.0,1.58996998]
["bitfinex-derivatives","BTCF0:USTF0",1732744805517,0.101,96300.0,96299.0,1.58896998]
["bitfinex-derivatives","BTCF0:USTF0",1732744805819,0.101,96300.0,96299.0,1.83705098]
["bitfinex-derivatives","BTCF0:USTF0",1732744806121,0.101,96300.0,96299.0,1.58896998]
["bitfinex-derivatives","BTCF0:USTF0",1732744806318,0.101,96300.0,96299.0,1.61797083]
["bitfinex-derivatives","BTCF0:USTF0",1732744806531,0.152845,96300.0,96299.0,0.11797083]
["bitfinex-derivatives","BTCF0:USTF0",1732744807218,0.152845,96300.0,96299.0,0.06612483]
["bitfinex-derivatives","BTCF0:USTF0",1732744807621,0.464365,96300.0,96299.0,0.06612483]
["bitfinex-derivatives","BTCF0:USTF0",1732744807921,0.527765,96300.0,96299.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1732744809031,0.52919075,96300.0,96299.0,0.03712398]
["bitfinex-derivatives","BTCF0:USTF0",1732744809225,0.21767075,96300.0,96299.0,0.01427845]
["bitfinex-derivatives","BTCF0:USTF0",1732744809428,0.66699075,96300.0,96299.0,0.01427845]
["bitfinex-derivatives","BTCF0:USTF0",1732744809616,0.35547075,96300.0,96299.0,0.01427845]
["bitfinex-derivatives","BTCF0:USTF0",1732744810023,0.66699075,96300.0,96299.0,0.01427845]
["bitfinex-derivatives","BTCF0:USTF0",1732744810326,0.35547075,96300.0,96299.0,0.01427845]
["bitfinex-derivatives","BTCF0:USTF0",1732744810931,0.71627075,96300.0,96299.0,0.01427845]
["bitfinex-derivatives","BTCF0:USTF0",1732744811430,0.71627075,96300.0,96299.0,0.03761965]
["bitfinex-derivatives","BTCF0:USTF0",1732744812229,0.51507075,96300.0,96299.0,0.03761965]
["bitfinex-derivatives","BTCF0:USTF0",1732744812535,0.51507075,96300.0,96299.0,0.08946565]
["bitfinex-derivatives","BTCF0:USTF0",1732744812536,0.65287075,96300.0,96299.0,0.08946565]
["bitfinex-derivatives","BTCF0:USTF0",1732744813038,0.51507075,96300.0,96299.0,0.08994952]
["bitfinex-derivatives","BTCF0:USTF0",1732744813242,0.51507075,96300.0,96299.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1732744813536,0.10242575,96300.0,96299.0,0.1192599]
["bitfinex-derivatives","BTCF0:USTF0",1732744815932,0.10242575,96300.0,96299.0,1.6192599]
["bitfinex-derivatives","BTCF0:USTF0",1732744816343,0.10242575,96300.0,96299.0,1.551846]
["bitfinex-derivatives","BTCF0:USTF0",1732744816547,0.10242575,96300.0,96299.0,1.59054851]
["bitfinex-derivatives","BTCF0:USTF0",1732744816835,0.10242575,96300.0,96299.0,1.62031967]
["bitfinex-derivatives","BTCF0:USTF0",1732744817032,0.10142575,96300.0,96299.0,0.12031967]
["bitfinex-derivatives","BTCF0:USTF0",1732744817333,0.10242575,96300.0,96299.0,0.12031967]
["bitfinex-derivatives","BTCF0:USTF0",1732744818832,0.10242575,96300.0,96299.0,0.12331967]
["bitfinex-derivatives","BTCF0:USTF0",1732744819636,0.10142575,96300.0,96299.0,0.12331967]
["bitfinex-derivatives","BTCF0:USTF0",1732744819832,0.10142575,96300.0,96299.0,0.12631967]
["bitfinex-derivatives","BTCF0:USTF0",1732744820338,0.10142575,96300.0,96299.0,0.12331967]
["bitfinex-derivatives","BTCF0:USTF0",1732744820537,0.10142575,96300.0,96299.0,0.12631967]
["bitfinex-derivatives","BTCF0:USTF0",1732744821436,0.10142575,96300.0,96299.0,0.14360527]
["bitfinex-derivatives","BTCF0:USTF0",1732744821631,0.10142575,96300.0,96299.0,0.12744938]
["bitfinex-derivatives","BTCF0:USTF0",1732744822739,0.10142575,96300.0,96299.0,0.12743261]
["bitfinex-derivatives","BTCF0:USTF0",1732744823132,0.10142575,96300.0,96299.0,0.12743224]
["bitfinex-derivatives","BTCF0:USTF0",1732744824232,0.10142575,96300.0,96299.0,0.43784866]
["bitfinex-derivatives","BTCF0:USTF0",1732744825038,0.10142575,96300.0,96299.0,0.12743224]
["bitfinex-derivatives","BTCF0:USTF0",1732744825538,0.51407075,96300.0,96299.0,0.07258624]
["bitfinex-derivatives","BTCF0:USTF0",1732744825730,0.51407075,96300.0,96299.0,0.09175275]
["bitfinex-derivatives","BTCF0:USTF0",1732744825937,0.51407075,96300.0,96299.0,0.07558624]
["bitfinex-derivatives","BTCF0:USTF0",1732744826344,0.51407075,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744826539,0.54243442,96300.0,96299.0,0.07592144]
["bitfinex-derivatives","BTCF0:USTF0",1732744826743,0.54243442,96300.0,96299.0,0.03640063]
["bitfinex-derivatives","BTCF0:USTF0",1732744827038,0.54243442,96300.0,96299.0,0.09258548]
["bitfinex-derivatives","BTCF0:USTF0",1732744827543,0.54243442,96300.0,96299.0,0.07641408]
["bitfinex-derivatives","BTCF0:USTF0",1732744827733,0.54243442,96300.0,96299.0,0.07541408]
["bitfinex-derivatives","BTCF0:USTF0",1732744827934,0.54243442,96300.0,96299.0,0.07241408]
["bitfinex-derivatives","BTCF0:USTF0",1732744828137,0.54243442,96300.0,96299.0,0.07041408]
["bitfinex-derivatives","BTCF0:USTF0",1732744828331,0.54343442,96300.0,96299.0,0.07041408]
["bitfinex-derivatives","BTCF0:USTF0",1732744830548,0.54343442,96300.0,96299.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1732744832345,0.68111442,96300.0,96299.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1732744832535,0.7740526,96300.0,96299.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1732744832947,0.68111442,96300.0,96299.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1732744833144,0.72220426,96300.0,96296.0,0.24829131]
["bitfinex-derivatives","BTCF0:USTF0",1732744833350,0.09293484,96299.0,96297.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744833650,0.14478084,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744833842,0.051846,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744834144,0.05327175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744834551,0.14620659,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744834938,0.14620504,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744835339,0.14620504,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744835549,0.05327175,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744835743,0.05427175,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744835940,0.14720531,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744836143,0.05427175,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744836342,0.14720854,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744836553,0.19195175,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744837043,0.19195175,96299.0,96298.0,1.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744837241,0.19095175,96299.0,96298.0,1.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744837442,0.19195175,96299.0,96298.0,1.53805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744837645,0.19195175,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744837845,0.19095175,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744838053,0.19295175,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744838549,0.28588899,96299.0,96298.0,0.03805351]
["bitfinex-derivatives","BTCF0:USTF0",1732744839146,0.28588899,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744839444,0.19295175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744841646,0.19295175,96299.0,96298.0,0.06642315]
["bitfinex-derivatives","BTCF0:USTF0",1732744842152,0.19095175,96299.0,96298.0,0.06642315]
["bitfinex-derivatives","BTCF0:USTF0",1732744842357,0.19295175,96299.0,96298.0,0.06642315]
["bitfinex-derivatives","BTCF0:USTF0",1732744842645,0.28586078,96299.0,96298.0,0.06642315]
["bitfinex-derivatives","BTCF0:USTF0",1732744842847,0.19295175,96299.0,96298.0,0.06642315]
["bitfinex-derivatives","BTCF0:USTF0",1732744843744,0.05527175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744843950,0.19295175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744844545,0.19095175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744844854,0.19195175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744845249,0.19295175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744845550,0.19283175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744845750,0.19083175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744846054,0.19183175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744847650,0.19283175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744848146,0.19083175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744848351,0.19183175,96299.0,96298.0,0.03705351]
["bitfinex-derivatives","BTCF0:USTF0",1732744849139,0.19183175,96299.0,96298.0,0.03616709]
["bitfinex-derivatives","BTCF0:USTF0",1732744849343,0.19083175,96299.0,96298.0,0.03616709]
["bitfinex-derivatives","BTCF0:USTF0",1732744849549,0.19283175,96299.0,96298.0,0.02225667]
["bitfinex-derivatives","BTCF0:USTF0",1732744849952,0.051847,96297.0,96296.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732744850157,0.05327275,96297.0,96296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744851046,0.41407275,96297.0,96296.0,1.53608293]
["bitfinex-derivatives","BTCF0:USTF0",1732744851573,0.41607275,96297.0,96296.0,1.53608293]
["bitfinex-derivatives","BTCF0:USTF0",1732744851750,0.41607275,96297.0,96296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744852955,0.41607275,96297.0,96296.0,1.53614317]
["bitfinex-derivatives","BTCF0:USTF0",1732744853157,0.41607275,96297.0,96296.0,1.78443448]
["bitfinex-derivatives","BTCF0:USTF0",1732744854146,0.54011103,96297.0,96296.0,1.53614317]
["bitfinex-derivatives","BTCF0:USTF0",1732744854549,0.54011103,96297.0,96296.0,1.53714317]
["bitfinex-derivatives","BTCF0:USTF0",1732744855053,0.41607275,96297.0,96296.0,1.53714317]
["bitfinex-derivatives","BTCF0:USTF0",1732744855254,0.41607275,96297.0,96296.0,1.53614317]
["bitfinex-derivatives","BTCF0:USTF0",1732744855451,0.41407275,96297.0,96296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744855659,0.41607275,96297.0,96296.0,1.53653221]
["bitfinex-derivatives","BTCF0:USTF0",1732744857259,0.41407275,96297.0,96296.0,1.53653221]
["bitfinex-derivatives","BTCF0:USTF0",1732744857465,0.55363275,96297.0,96296.0,1.53653221]
["bitfinex-derivatives","BTCF0:USTF0",1732744861064,0.55363275,96297.0,96296.0,1.56581358]
["bitfinex-derivatives","BTCF0:USTF0",1732744862057,0.67771288,96297.0,96296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732744862265,0.67771288,96297.0,96296.0,1.56782821]
["bitfinex-derivatives","BTCF0:USTF0",1732744862468,0.55363275,96297.0,96296.0,0.06782821]
["bitfinex-derivatives","BTCF0:USTF0",1732744862657,0.91558223,96297.0,96296.0,0.06782821]
["bitfinex-derivatives","BTCF0:USTF0",1732744862859,0.60406223,96297.0,96296.0,0.25450111]
["bitfinex-derivatives","BTCF0:USTF0",1732744863068,0.91558223,96297.0,96296.0,0.03833768]
["bitfinex-derivatives","BTCF0:USTF0",1732744863366,0.60406223,96297.0,96296.0,0.22501058]
["bitfinex-derivatives","BTCF0:USTF0",1732744863564,0.55363275,96297.0,96296.0,0.03833768]
["bitfinex-derivatives","BTCF0:USTF0",1732744864467,0.70865553,96297.0,96296.0,0.03833768]
["bitfinex-derivatives","BTCF0:USTF0",1732744864658,0.55363275,96297.0,96296.0,0.22501058]
["bitfinex-derivatives","BTCF0:USTF0",1732744864862,0.55363275,96297.0,96296.0,0.03833768]
["bitfinex-derivatives","BTCF0:USTF0",1732744868869,0.051847,96296.0,96295.0,0.24888768]
["bitfinex-derivatives","BTCF0:USTF0",1732744869073,0.05327275,96296.0,96295.0,0.28545231]
["bitfinex-derivatives","BTCF0:USTF0",1732744869874,0.05327275,96296.0,96295.0,0.03656463]
["bitfinex-derivatives","BTCF0:USTF0",1732744871076,0.05527275,96296.0,96295.0,0.03656463]
["bitfinex-derivatives","BTCF0:USTF0",1732744871271,0.19283275,96296.0,96295.0,0.03656463]
["bitfinex-derivatives","BTCF0:USTF0",1732744873081,0.19283275,96296.0,96295.0,0.06566347]
["bitfinex-derivatives","BTCF0:USTF0",1732744873574,0.19083275,96296.0,96295.0,0.06566347]
["bitfinex-derivatives","BTCF0:USTF0",1732744873776,0.19283275,96296.0,96295.0,0.06566347]
["bitfinex-derivatives","BTCF0:USTF0",1732744873970,0.05527275,96296.0,96295.0,0.06566347]
["bitfinex-derivatives","BTCF0:USTF0",1732744874175,0.19083275,96296.0,96295.0,0.06566347]
["bitfinex-derivatives","BTCF0:USTF0",1732744874378,0.19283275,96296.0,96295.0,0.06566347]
["bitfinex-derivatives","BTCF0:USTF0",1732744875082,0.19283275,96296.0,96295.0,0.03656463]
["bitfinex-derivatives","BTCF0:USTF0",1732744875375,0.051848,96295.0,96294.0,0.24879834]
["bitfinex-derivatives","BTCF0:USTF0",1732744875588,0.051848,96295.0,96294.0,0.26318927]
["bitfinex-derivatives","BTCF0:USTF0",1732744875766,0.051848,96295.0,96294.0,0.28621476]
["bitfinex-derivatives","BTCF0:USTF0",1732744876082,0.05327375,96295.0,96294.0,0.28621476]
["bitfinex-derivatives","BTCF0:USTF0",1732744876672,0.19067375,96295.0,96294.0,0.28621476]
["bitfinex-derivatives","BTCF0:USTF0",1732744877284,0.19067375,96295.0,96294.0,0.28821476]
["bitfinex-derivatives","BTCF0:USTF0",1732744877574,0.19067375,96295.0,96294.0,0.2881356]
["bitfinex-derivatives","BTCF0:USTF0",1732744877774,0.19267375,96295.0,96294.0,0.2881356]
["bitfinex-derivatives","BTCF0:USTF0",1732744877982,0.19267375,96295.0,96294.0,0.2861356]
["bitfinex-derivatives","BTCF0:USTF0",1732744878973,0.19267375,96295.0,96294.0,0.29474244]
["bitfinex-derivatives","BTCF0:USTF0",1732744879173,0.19267375,96295.0,96294.0,0.28612023]
["bitfinex-derivatives","BTCF0:USTF0",1732744879979,0.19267375,96295.0,96294.0,0.28612633]
["bitfinex-derivatives","BTCF0:USTF0",1732744880170,0.19267375,96295.0,96294.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1732744880968,0.19267375,96295.0,96294.0,0.28613222]
["bitfinex-derivatives","BTCF0:USTF0",1732744881586,0.19267375,96295.0,96294.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1732744882071,0.19267375,96295.0,96294.0,0.24881618]
["bitfinex-derivatives","BTCF0:USTF0",1732744882280,0.19267375,96295.0,96294.0,0.28623146]
["bitfinex-derivatives","BTCF0:USTF0",1732744882487,0.19267375,96295.0,96294.0,0.03741528]
["bitfinex-derivatives","BTCF0:USTF0",1732744882878,0.19271375,96295.0,96294.0,0.03741528]
["bitfinex-derivatives","BTCF0:USTF0",1732744883182,0.19271375,96295.0,96294.0,0.06689933]
["bitfinex-derivatives","BTCF0:USTF0",1732744884374,0.19271375,96295.0,96294.0,0.31572572]
["bitfinex-derivatives","BTCF0:USTF0",1732744884679,0.19271375,96295.0,96294.0,0.06689933]
["bitfinex-derivatives","BTCF0:USTF0",1732744885584,0.051852,96288.0,96287.0,0.31041642]
["bitfinex-derivatives","BTCF0:USTF0",1732744885773,0.14482418,96288.0,96287.0,0.38106292]
["bitfinex-derivatives","BTCF0:USTF0",1732744886270,0.14624993,96288.0,96287.0,0.38106292]
["bitfinex-derivatives","BTCF0:USTF0",1732744886581,0.14624993,96288.0,96287.0,0.66998531]
["bitfinex-derivatives","BTCF0:USTF0",1732744886884,0.14624993,96288.0,96287.0,0.67098531]
["bitfinex-derivatives","BTCF0:USTF0",1732744887087,0.05327775,96288.0,96287.0,0.67422746]
["bitfinex-derivatives","BTCF0:USTF0",1732744887287,0.14625512,96288.0,96287.0,0.67422746]
["bitfinex-derivatives","BTCF0:USTF0",1732744887591,0.09440312,96288.0,96287.0,0.67487657]
["bitfinex-derivatives","BTCF0:USTF0",1732744888182,0.09440312,96288.0,96287.0,0.36056889]
["bitfinex-derivatives","BTCF0:USTF0",1732744888572,0.14625512,96288.0,96287.0,0.36056889]
["bitfinex-derivatives","BTCF0:USTF0",1732744888774,0.12124096,96288.0,96287.0,0.41374107]
["bitfinex-derivatives","BTCF0:USTF0",1732744888975,0.02826359,96288.0,96287.0,0.12481868]
["bitfinex-derivatives","BTCF0:USTF0",1732744889178,0.02826359,96288.0,96287.0,0.40024637]
["bitfinex-derivatives","BTCF0:USTF0",1732744890586,0.02826359,96288.0,96287.0,0.07296668]
["bitfinex-derivatives","BTCF0:USTF0",1732744890587,0.08011559,96288.0,96287.0,0.07296668]
["bitfinex-derivatives","BTCF0:USTF0",1732744892179,0.08011559,96288.0,96287.0,0.07035159]
["bitfinex-derivatives","BTCF0:USTF0",1732744893187,0.08011559,96288.0,96287.0,0.08979765]
["bitfinex-derivatives","BTCF0:USTF0",1732744893688,0.08011559,96288.0,96287.0,0.07359387]
["bitfinex-derivatives","BTCF0:USTF0",1732744894175,0.08011559,96288.0,96287.0,0.08979765]
["bitfinex-derivatives","BTCF0:USTF0",1732744894676,0.08011559,96288.0,96287.0,0.07359387]
["bitfinex-derivatives","BTCF0:USTF0",1732744895388,0.08011559,96288.0,96287.0,0.07510723]
["bitfinex-derivatives","BTCF0:USTF0",1732744896487,0.08011559,96288.0,96287.0,0.09131152]
["bitfinex-derivatives","BTCF0:USTF0",1732744897391,0.08011559,96288.0,96287.0,0.07510723]
["bitfinex-derivatives","BTCF0:USTF0",1732744898190,0.08011559,96288.0,96287.0,0.07186495]
["bitfinex-derivatives","BTCF0:USTF0",1732744898896,0.08011559,96288.0,96287.0,0.0709392]
["bitfinex-derivatives","BTCF0:USTF0",1732744899287,0.08011559,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744899599,0.08011559,96288.0,96287.0,0.08680266]
["bitfinex-derivatives","BTCF0:USTF0",1732744900094,0.08011559,96288.0,96287.0,0.07059901]
["bitfinex-derivatives","BTCF0:USTF0",1732744902394,0.08011559,96288.0,96287.0,0.07140015]
["bitfinex-derivatives","BTCF0:USTF0",1732744905597,0.08011559,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744905788,0.08011559,96288.0,96287.0,0.07140628]
["bitfinex-derivatives","BTCF0:USTF0",1732744908097,0.34135849,96288.0,96287.0,0.07140628]
["bitfinex-derivatives","BTCF0:USTF0",1732744908299,0.21739559,96288.0,96287.0,0.07464868]
["bitfinex-derivatives","BTCF0:USTF0",1732744909101,0.34134958,96288.0,96287.0,0.07719671]
["bitfinex-derivatives","BTCF0:USTF0",1732744909998,0.21739559,96288.0,96287.0,0.07719671]
["bitfinex-derivatives","BTCF0:USTF0",1732744910298,0.21739559,96288.0,96287.0,0.09339884]
["bitfinex-derivatives","BTCF0:USTF0",1732744910496,0.21739559,96288.0,96287.0,0.07719671]
["bitfinex-derivatives","BTCF0:USTF0",1732744910497,0.34134958,96288.0,96287.0,0.07719671]
["bitfinex-derivatives","BTCF0:USTF0",1732744910705,0.21739559,96288.0,96287.0,0.07719671]
["bitfinex-derivatives","BTCF0:USTF0",1732744910997,0.34134958,96288.0,96287.0,0.07719671]
["bitfinex-derivatives","BTCF0:USTF0",1732744912190,0.34134958,96288.0,96287.0,0.07719673]
["bitfinex-derivatives","BTCF0:USTF0",1732744912604,0.21739559,96288.0,96287.0,0.07719673]
["bitfinex-derivatives","BTCF0:USTF0",1732744912795,0.34133666,96288.0,96287.0,0.07719673]
["bitfinex-derivatives","BTCF0:USTF0",1732744912995,0.34133672,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732744913188,0.34133672,96288.0,96287.0,0.07683904]
["bitfinex-derivatives","BTCF0:USTF0",1732744913997,0.34133662,96288.0,96287.0,0.07683904]
["bitfinex-derivatives","BTCF0:USTF0",1732744914397,0.34133662,96288.0,96287.0,0.0735966]
["bitfinex-derivatives","BTCF0:USTF0",1732744915604,0.34133662,96288.0,96287.0,0.07159502]
["bitfinex-derivatives","BTCF0:USTF0",1732744916301,0.21739559,96288.0,96287.0,0.07159502]
["bitfinex-derivatives","BTCF0:USTF0",1732744916691,0.08011559,96288.0,96287.0,0.07159502]
["bitfinex-derivatives","BTCF0:USTF0",1732744916897,0.21739559,96288.0,96287.0,0.07159502]
["bitfinex-derivatives","BTCF0:USTF0",1732744918898,0.09298612,96290.0,96289.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732744919199,0.1,96300.0,96299.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732744919503,0.06788496,96310.0,96299.0,2.5413293]
["bitfinex-derivatives","BTCF0:USTF0",1732744919708,0.051843,96305.0,96304.0,0.37322093]
["bitfinex-derivatives","BTCF0:USTF0",1732744919905,0.051843,96305.0,96304.0,0.07962893]
["bitfinex-derivatives","BTCF0:USTF0",1732744920208,0.051843,96305.0,96304.0,0.38622675]
["bitfinex-derivatives","BTCF0:USTF0",1732744920601,0.051843,96305.0,96304.0,0.70352478]
["bitfinex-derivatives","BTCF0:USTF0",1732744920904,0.051843,96305.0,96304.0,0.37650111]
["bitfinex-derivatives","BTCF0:USTF0",1732744921108,0.051843,96305.0,96304.0,0.39031565]
["bitfinex-derivatives","BTCF0:USTF0",1732744921109,0.053843,96305.0,96304.0,0.39031565]
["bitfinex-derivatives","BTCF0:USTF0",1732744921606,0.053843,96305.0,96304.0,0.06990329]
["bitfinex-derivatives","BTCF0:USTF0",1732744922902,0.053843,96305.0,96304.0,0.02000329]
["bitfinex-derivatives","BTCF0:USTF0",1732744923203,0.365363,96305.0,96304.0,0.02000329]
["bitfinex-derivatives","BTCF0:USTF0",1732744923402,0.365363,96305.0,96299.0,0.01617757]
["bitfinex-derivatives","BTCF0:USTF0",1732744923403,0.051845,96300.0,96299.0,0.18633779]
["bitfinex-derivatives","BTCF0:USTF0",1732744923703,0.051846,96299.0,96298.0,0.18633779]
["bitfinex-derivatives","BTCF0:USTF0",1732744923897,0.051848,96295.0,96294.0,0.24846295]
["bitfinex-derivatives","BTCF0:USTF0",1732744924104,0.051847,96297.0,96294.0,0.24846962]
["bitfinex-derivatives","BTCF0:USTF0",1732744924301,0.3608,96298.0,96294.0,0.24846563]
["bitfinex-derivatives","BTCF0:USTF0",1732744924800,0.3608,96298.0,96288.0,0.01617757]
["bitfinex-derivatives","BTCF0:USTF0",1732744924801,0.05185,96292.0,96291.0,0.24846563]
["bitfinex-derivatives","BTCF0:USTF0",1732744925001,0.3608,96298.0,96288.0,0.01617757]
["bitfinex-derivatives","BTCF0:USTF0",1732744925192,0.412646,96298.0,96297.0,0.18635953]
["bitfinex-derivatives","BTCF0:USTF0",1732744925397,0.773446,96298.0,96297.0,0.18960182]
["bitfinex-derivatives","BTCF0:USTF0",1732744925600,0.773446,96298.0,96297.0,0.00324229]
["bitfinex-derivatives","BTCF0:USTF0",1732744927399,0.051849,96294.0,96293.0,0.24847938]
["bitfinex-derivatives","BTCF0:USTF0",1732744928001,0.051849,96293.0,96292.0,0.24847938]
["bitfinex-derivatives","BTCF0:USTF0",1732744928207,0.051849,96293.0,96284.0,0.31068734]
["bitfinex-derivatives","BTCF0:USTF0",1732744928208,0.86140001,96298.0,96285.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732744928404,0.3608,96289.0,96285.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732744928706,0.051853,96286.0,96284.0,0.31068734]
["bitfinex-derivatives","BTCF0:USTF0",1732744928903,0.051853,96286.0,96285.0,0.3103464]
["bitfinex-derivatives","BTCF0:USTF0",1732744929103,0.051853,96286.0,96285.0,1.81058061]
["bitfinex-derivatives","BTCF0:USTF0",1732744929298,0.051853,96286.0,96285.0,1.8103529]
["bitfinex-derivatives","BTCF0:USTF0",1732744929500,0.051853,96286.0,96285.0,1.81058361]
["bitfinex-derivatives","BTCF0:USTF0",1732744929709,0.051853,96286.0,96285.0,1.81258361]
["bitfinex-derivatives","BTCF0:USTF0",1732744930008,0.051853,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744930207,0.189133,96286.0,96285.0,0.25148238]
["bitfinex-derivatives","BTCF0:USTF0",1732744930616,0.189133,96286.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732744931110,0.189133,96286.0,96285.0,0.03238502]
["bitfinex-derivatives","BTCF0:USTF0",1732744931412,0.49808,96298.0,96297.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732744931603,0.13728,96298.0,96297.0,0.08447443]
["bitfinex-derivatives","BTCF0:USTF0",1732744931803,0.16381771,96298.0,96297.0,0.09420021]
["bitfinex-derivatives","BTCF0:USTF0",1732744932004,0.16381771,96298.0,96297.0,1.59420021]
["bitfinex-derivatives","BTCF0:USTF0",1732744932410,0.02653771,96298.0,96297.0,1.59420021]
["bitfinex-derivatives","BTCF0:USTF0",1732744932600,0.412646,96299.0,96297.0,1.54235321]
["bitfinex-derivatives","BTCF0:USTF0",1732744932908,0.412646,96299.0,96298.0,0.06634571]
["bitfinex-derivatives","BTCF0:USTF0",1732744933507,0.412646,96299.0,96298.0,0.08251757]
["bitfinex-derivatives","BTCF0:USTF0",1732744933911,0.412646,96299.0,96298.0,0.30500498]
["bitfinex-derivatives","BTCF0:USTF0",1732744934213,0.412646,96299.0,96298.0,0.02714284]
["bitfinex-derivatives","BTCF0:USTF0",1732744934415,0.412646,96299.0,96298.0,0.05701838]
["bitfinex-derivatives","BTCF0:USTF0",1732744934911,0.414646,96299.0,96298.0,0.07211069]
["bitfinex-derivatives","BTCF0:USTF0",1732744935318,0.414646,96299.0,96298.0,0.07311069]
["bitfinex-derivatives","BTCF0:USTF0",1732744935515,0.38935674,96299.0,96298.0,0.12495669]
["bitfinex-derivatives","BTCF0:USTF0",1732744935714,0.3628,96299.0,96298.0,0.74838281]
["bitfinex-derivatives","BTCF0:USTF0",1732744936018,0.3628,96299.0,96298.0,0.75710782]
["bitfinex-derivatives","BTCF0:USTF0",1732744936210,0.13728,96308.0,96305.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732744936407,0.051841,96309.0,96307.0,0.24829693]
["bitfinex-derivatives","BTCF0:USTF0",1732744936614,0.051841,96309.0,96308.0,0.07211069]
["bitfinex-derivatives","BTCF0:USTF0",1732744936809,0.051841,96309.0,96308.0,0.32040762]
["bitfinex-derivatives","BTCF0:USTF0",1732744937009,0.051841,96309.0,96308.0,0.07211069]
["bitfinex-derivatives","BTCF0:USTF0",1732744937211,0.051841,96309.0,96308.0,0.32035757]
["bitfinex-derivatives","BTCF0:USTF0",1732744937412,0.02678779,96309.0,96308.0,0.12395078]
["bitfinex-derivatives","BTCF0:USTF0",1732744937615,0.13724,96312.0,96308.0,0.12395078]
["bitfinex-derivatives","BTCF0:USTF0",1732744937616,0.13724,96312.0,96308.0,0.07210978]
["bitfinex-derivatives","BTCF0:USTF0",1732744937813,0.002,96309.0,96308.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732744938013,0.002,96309.0,96308.0,0.12476725]
["bitfinex-derivatives","BTCF0:USTF0",1732744938715,0.05384,96309.0,96308.0,0.07592625]
["bitfinex-derivatives","BTCF0:USTF0",1732744939021,0.05384,96309.0,96308.0,0.32412646]
["bitfinex-derivatives","BTCF0:USTF0",1732744939520,0.05184,96309.0,96308.0,0.07892625]
["bitfinex-derivatives","BTCF0:USTF0",1732744940114,0.05184,96309.0,96308.0,0.32407838]
["bitfinex-derivatives","BTCF0:USTF0",1732744941118,0.13712,96313.0,96308.0,0.32407838]
["bitfinex-derivatives","BTCF0:USTF0",1732744941424,0.13712,96313.0,96309.0,0.07292625]
["bitfinex-derivatives","BTCF0:USTF0",1732744941720,0.13712,96313.0,96310.0,0.07292625]
["bitfinex-derivatives","BTCF0:USTF0",1732744941907,0.051839,96312.0,96311.0,0.07292625]
["bitfinex-derivatives","BTCF0:USTF0",1732744943415,0.051839,96312.0,96311.0,0.06968476]
["bitfinex-derivatives","BTCF0:USTF0",1732744944013,0.051839,96312.0,96311.0,0.05497963]
["bitfinex-derivatives","BTCF0:USTF0",1732744944217,0.051839,96312.0,96311.0,0.07125175]
["bitfinex-derivatives","BTCF0:USTF0",1732744944618,0.13712,96312.0,96311.0,0.07125175]
["bitfinex-derivatives","BTCF0:USTF0",1732744944823,0.13712,96312.0,96311.0,0.12309075]
["bitfinex-derivatives","BTCF0:USTF0",1732744945024,0.13712,96312.0,96311.0,0.12209075]
["bitfinex-derivatives","BTCF0:USTF0",1732744945223,0.13712,96312.0,96311.0,0.12226056]
["bitfinex-derivatives","BTCF0:USTF0",1732744945420,0.02817,96319.0,96311.0,0.07042156]
["bitfinex-derivatives","BTCF0:USTF0",1732744945624,0.13712,96318.0,96312.0,0.63674187]
["bitfinex-derivatives","BTCF0:USTF0",1732744945821,0.02817,96319.0,96318.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732744946124,0.00011435,96323.0,96322.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732744946323,0.00011435,96323.0,96322.0,0.12549607]
["bitfinex-derivatives","BTCF0:USTF0",1732744946529,0.02759718,96323.0,96322.0,0.12225456]
["bitfinex-derivatives","BTCF0:USTF0",1732744946733,0.00011435,96323.0,96322.0,0.07042156]
["bitfinex-derivatives","BTCF0:USTF0",1732744946925,0.05194735,96323.0,96322.0,0.07042156]
["bitfinex-derivatives","BTCF0:USTF0",1732744947121,0.05194735,96323.0,96322.0,0.25647207]
["bitfinex-derivatives","BTCF0:USTF0",1732744947431,0.05194735,96323.0,96322.0,0.07086958]
["bitfinex-derivatives","BTCF0:USTF0",1732744947630,0.05194735,96323.0,96322.0,0.25692009]
["bitfinex-derivatives","BTCF0:USTF0",1732744947926,0.05194735,96323.0,96322.0,0.07086958]
["bitfinex-derivatives","BTCF0:USTF0",1732744951427,0.00011435,96323.0,96322.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1732744951635,0.00011435,96323.0,96322.0,0.0669975]
["bitfinex-derivatives","BTCF0:USTF0",1732744951831,0.00011435,96323.0,96322.0,0.12158972]
["bitfinex-derivatives","BTCF0:USTF0",1732744953034,0.05194735,96323.0,96322.0,0.06975672]
["bitfinex-derivatives","BTCF0:USTF0",1732744953834,0.00011435,96323.0,96322.0,0.12092564]
["bitfinex-derivatives","BTCF0:USTF0",1732744954032,0.00011435,96323.0,96322.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732744954232,0.00011435,96323.0,96322.0,0.12292564]
["bitfinex-derivatives","BTCF0:USTF0",1732744955235,0.05194735,96323.0,96322.0,0.12292564]
["bitfinex-derivatives","BTCF0:USTF0",1732744956237,0.00011435,96323.0,96322.0,0.12392564]
["bitfinex-derivatives","BTCF0:USTF0",1732744956731,0.05194735,96323.0,96322.0,0.09388536]
["bitfinex-derivatives","BTCF0:USTF0",1732744957031,0.00011435,96323.0,96322.0,0.45480376]
["bitfinex-derivatives","BTCF0:USTF0",1732744957233,0.13708,96343.0,96342.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732744957427,0.02701117,96349.0,96348.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732744957626,0.051819,96349.0,96348.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732744957837,0.051819,96349.0,96348.0,0.07500502]
["bitfinex-derivatives","BTCF0:USTF0",1732744958032,0.051819,96349.0,96348.0,0.03756426]
["bitfinex-derivatives","BTCF0:USTF0",1732744958532,0.051819,96349.0,96348.0,0.22350747]
["bitfinex-derivatives","BTCF0:USTF0",1732744959125,0.051819,96349.0,96348.0,0.03756426]
["bitfinex-derivatives","BTCF0:USTF0",1732744959331,0.21645904,96349.0,96348.0,0.01437824]
["bitfinex-derivatives","BTCF0:USTF0",1732744960431,0.21645904,96349.0,96337.0,0.60872428]
["bitfinex-derivatives","BTCF0:USTF0",1732744960432,0.051822,96344.0,96337.0,0.60872428]
["bitfinex-derivatives","BTCF0:USTF0",1732744960635,0.051822,96344.0,96338.0,0.03731281]
["bitfinex-derivatives","BTCF0:USTF0",1732744960939,0.051822,96344.0,96339.0,0.03743377]
["bitfinex-derivatives","BTCF0:USTF0",1732744961244,0.051822,96344.0,96340.0,0.03743377]
["bitfinex-derivatives","BTCF0:USTF0",1732744961431,0.051822,96343.0,96341.0,0.03743377]
["bitfinex-derivatives","BTCF0:USTF0",1732744961748,0.051822,96343.0,96342.0,0.03743377]
["bitfinex-derivatives","BTCF0:USTF0",1732744963829,0.05877021,96354.0,96338.0,0.24792428]
["bitfinex-derivatives","BTCF0:USTF0",1732744963830,0.13708,96347.0,96338.0,0.24792428]
["bitfinex-derivatives","BTCF0:USTF0",1732744964030,0.051815,96357.0,96356.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732744964235,0.051815,96357.0,96356.0,0.07484511]
["bitfinex-derivatives","BTCF0:USTF0",1732744964439,0.051815,96357.0,96356.0,0.27506802]
["bitfinex-derivatives","BTCF0:USTF0",1732744964630,0.051815,96357.0,96356.0,0.08924294]
["bitfinex-derivatives","BTCF0:USTF0",1732744965039,0.051815,96357.0,96356.0,0.03742894]
["bitfinex-derivatives","BTCF0:USTF0",1732744965840,0.051815,96357.0,96356.0,0.03842894]
["bitfinex-derivatives","BTCF0:USTF0",1732744967141,0.02773506,96359.0,96356.0,0.03842894]
["bitfinex-derivatives","BTCF0:USTF0",1732744967337,0.00155747,96360.0,96358.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732744967536,0.00155747,96360.0,96359.0,0.03742894]
["bitfinex-derivatives","BTCF0:USTF0",1732744967839,0.05337047,96360.0,96359.0,0.03742894]
["bitfinex-derivatives","BTCF0:USTF0",1732744968235,0.08058946,96360.0,96359.0,0.08924294]
["bitfinex-derivatives","BTCF0:USTF0",1732744968739,0.02877646,96360.0,96359.0,0.08924294]
["bitfinex-derivatives","BTCF0:USTF0",1732744968931,0.02877646,96360.0,96359.0,0.27491942]
["bitfinex-derivatives","BTCF0:USTF0",1732744969136,0.02877646,96360.0,96359.0,0.08924294]
["bitfinex-derivatives","BTCF0:USTF0",1732744969841,0.00155747,96360.0,96359.0,0.08924294]
["bitfinex-derivatives","BTCF0:USTF0",1732744970453,0.00155747,96360.0,96359.0,0.09124294]
["bitfinex-derivatives","BTCF0:USTF0",1732744970835,0.00155747,96360.0,96359.0,0.06821183]
["bitfinex-derivatives","BTCF0:USTF0",1732744971132,0.051813,96361.0,96360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732744971442,0.051813,96361.0,96360.0,0.06620983]
["bitfinex-derivatives","BTCF0:USTF0",1732744971833,0.051813,96361.0,96360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732744972636,0.00012049,96363.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732744972835,0.05193149,96363.0,96362.0,0.59813009]
["bitfinex-derivatives","BTCF0:USTF0",1732744973037,0.05193149,96363.0,96362.0,0.61115693]
["bitfinex-derivatives","BTCF0:USTF0",1732744973436,0.00012049,96363.0,96362.0,0.67367576]
["bitfinex-derivatives","BTCF0:USTF0",1732744973836,0.00012049,96363.0,96362.0,0.42575148]
["bitfinex-derivatives","BTCF0:USTF0",1732744974646,0.00012049,96363.0,96362.0,0.41272464]
["bitfinex-derivatives","BTCF0:USTF0",1732744974946,0.00012049,96363.0,96362.0,0.66003505]
["bitfinex-derivatives","BTCF0:USTF0",1732744975141,0.05193149,96363.0,96362.0,0.66003505]
["bitfinex-derivatives","BTCF0:USTF0",1732744975545,0.05193149,96363.0,96362.0,0.41272464]
["bitfinex-derivatives","BTCF0:USTF0",1732744976952,0.00012049,96363.0,96362.0,0.41272464]
["bitfinex-derivatives","BTCF0:USTF0",1732744978949,0.00012049,96363.0,96362.0,0.66003505]
["bitfinex-derivatives","BTCF0:USTF0",1732744979357,0.00012049,96363.0,96362.0,2.16003505]
["bitfinex-derivatives","BTCF0:USTF0",1732744980455,0.00012049,96363.0,96362.0,2.17317489]
["bitfinex-derivatives","BTCF0:USTF0",1732744980653,0.00012049,96363.0,96362.0,1.92586448]
["bitfinex-derivatives","BTCF0:USTF0",1732744981961,0.00012049,96363.0,96362.0,2.1731917]
["bitfinex-derivatives","BTCF0:USTF0",1732744982165,0.00012049,96363.0,96362.0,1.92586448]
["bitfinex-derivatives","BTCF0:USTF0",1732744983467,0.00012049,96363.0,96362.0,1.92986448]
["bitfinex-derivatives","BTCF0:USTF0",1732744983760,0.00012049,96363.0,96362.0,1.91972464]
["bitfinex-derivatives","BTCF0:USTF0",1732744984152,0.00012049,96363.0,96362.0,1.95521118]
["bitfinex-derivatives","BTCF0:USTF0",1732744984363,0.00012049,96363.0,96362.0,1.95221118]
["bitfinex-derivatives","BTCF0:USTF0",1732744984561,0.00012049,96363.0,96362.0,1.95521118]
["bitfinex-derivatives","BTCF0:USTF0",1732744985053,0.05193149,96363.0,96362.0,1.95521118]
["bitfinex-derivatives","BTCF0:USTF0",1732744985456,0.00012049,96363.0,96362.0,1.95521118]
["bitfinex-derivatives","BTCF0:USTF0",1732744985759,0.00012049,96363.0,96362.0,1.95221118]
["bitfinex-derivatives","BTCF0:USTF0",1732744985965,0.0321,96385.0,96383.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732744986162,0.0301,96396.0,96394.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732744986460,0.0301,96396.0,96395.0,0.39628654]
["bitfinex-derivatives","BTCF0:USTF0",1732744986666,0.0301,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744986871,0.0301,96396.0,96395.0,0.39674094]
["bitfinex-derivatives","BTCF0:USTF0",1732744987069,0.05780071,96396.0,96395.0,0.56033547]
["bitfinex-derivatives","BTCF0:USTF0",1732744987880,0.05780071,96396.0,96395.0,0.54651203]
["bitfinex-derivatives","BTCF0:USTF0",1732744988062,0.05780071,96396.0,96395.0,0.37413342]
["bitfinex-derivatives","BTCF0:USTF0",1732744988263,0.19468071,96396.0,96395.0,0.37413342]
["bitfinex-derivatives","BTCF0:USTF0",1732744988763,0.05780071,96396.0,96395.0,0.42592742]
["bitfinex-derivatives","BTCF0:USTF0",1732744988963,0.05780071,96396.0,96395.0,0.42692742]
["bitfinex-derivatives","BTCF0:USTF0",1732744989573,0.0301,96396.0,96395.0,0.42692742]
["bitfinex-derivatives","BTCF0:USTF0",1732744990463,0.1,96400.0,96399.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732744990667,0.1,96400.0,96399.0,0.2506826]
["bitfinex-derivatives","BTCF0:USTF0",1732744990967,0.1,96400.0,96399.0,0.06512542]
["bitfinex-derivatives","BTCF0:USTF0",1732744991661,0.1,96400.0,96399.0,0.06612542]
["bitfinex-derivatives","BTCF0:USTF0",1732744992571,0.1,96400.0,96399.0,0.06712542]
["bitfinex-derivatives","BTCF0:USTF0",1732744992876,0.1,96400.0,96399.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732744995171,0.1,96400.0,96399.0,1.553792]
["bitfinex-derivatives","BTCF0:USTF0",1732744995374,0.1,96400.0,96399.0,1.690632]
["bitfinex-derivatives","BTCF0:USTF0",1732744996679,0.1,96400.0,96399.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732744996866,0.151792,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744997073,0.051793,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744997470,0.115093,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732744998674,0.251813,96398.0,96397.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732744998872,0.20002,96398.0,96397.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732744999080,0.16872,96398.0,96397.0,0.42600089]
["bitfinex-derivatives","BTCF0:USTF0",1732744999373,0.1,96400.0,96399.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732744999578,0.1,96400.0,96399.0,0.06519989]
["bitfinex-derivatives","BTCF0:USTF0",1732744999975,0.1,96400.0,96399.0,1.56519989]
["bitfinex-derivatives","BTCF0:USTF0",1732745000877,0.1,96400.0,96399.0,1.56919989]
["bitfinex-derivatives","BTCF0:USTF0",1732745002481,0.1,96400.0,96399.0,1.88039989]
["bitfinex-derivatives","BTCF0:USTF0",1732745002781,0.1,96400.0,96399.0,2.01511989]
["bitfinex-derivatives","BTCF0:USTF0",1732745002970,0.1,96400.0,96399.0,2.003712]
["bitfinex-derivatives","BTCF0:USTF0",1732745003275,0.1,96400.0,96399.0,2.001712]
["bitfinex-derivatives","BTCF0:USTF0",1732745003474,0.1,96400.0,96399.0,2.005712]
["bitfinex-derivatives","BTCF0:USTF0",1732745003666,0.1,96400.0,96399.0,0.21925919]
["bitfinex-derivatives","BTCF0:USTF0",1732745003865,0.1,96400.0,96399.0,0.22225919]
["bitfinex-derivatives","BTCF0:USTF0",1732745004783,0.1,96400.0,96399.0,0.53345919]
["bitfinex-derivatives","BTCF0:USTF0",1732745006073,0.1,96400.0,96399.0,0.53045919]
["bitfinex-derivatives","BTCF0:USTF0",1732745006375,0.1,96400.0,96399.0,0.53345919]
["bitfinex-derivatives","BTCF0:USTF0",1732745006777,0.1,96400.0,96399.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1732745007079,0.1,96400.0,96399.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1732745010084,0.1,96400.0,96399.0,0.07182999]
["bitfinex-derivatives","BTCF0:USTF0",1732745010669,0.151797,96400.0,96399.0,0.20571007]
["bitfinex-derivatives","BTCF0:USTF0",1732745010975,0.151797,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732745012873,0.151797,96400.0,96399.0,0.19280807]
["bitfinex-derivatives","BTCF0:USTF0",1732745013181,0.17922639,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732745013484,0.31594639,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732745014174,0.17922639,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732745014373,0.31594639,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732745014584,0.31594639,96400.0,96399.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1732745014975,0.23672,96400.0,96399.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1732745015481,0.23672,96400.0,96399.0,0.30634981]
["bitfinex-derivatives","BTCF0:USTF0",1732745015682,0.288517,96400.0,96399.0,0.25455281]
["bitfinex-derivatives","BTCF0:USTF0",1732745015879,0.288517,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732745016080,0.54792,96400.0,96396.0,0.24755281]
["bitfinex-derivatives","BTCF0:USTF0",1732745016283,0.051799,96396.0,96395.0,0.24755281]
["bitfinex-derivatives","BTCF0:USTF0",1732745016578,0.1,96400.0,96393.0,0.24755281]
["bitfinex-derivatives","BTCF0:USTF0",1732745016779,0.151797,96400.0,96399.0,0.18608967]
["bitfinex-derivatives","BTCF0:USTF0",1732745016975,0.599717,96400.0,96399.0,0.13618967]
["bitfinex-derivatives","BTCF0:USTF0",1732745017177,0.599717,96400.0,96399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745018182,0.051798,96397.0,96396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732745018682,0.362998,96397.0,96396.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1732745019273,0.362998,96397.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745020084,0.051798,96397.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745020276,0.051798,96397.0,96396.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732745021778,0.051798,96397.0,96396.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1732745022383,0.188518,96397.0,96396.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1732745023585,0.051798,96397.0,96396.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1732745025785,0.051798,96397.0,96396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745030891,0.088518,96398.0,96396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745031495,0.051798,96397.0,96396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745032390,0.051798,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745039191,0.14488022,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745039494,0.051798,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745040690,0.051798,96397.0,96396.0,0.25655281]
["bitfinex-derivatives","BTCF0:USTF0",1732745041587,0.051798,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745041795,0.051798,96397.0,96396.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1732745042298,0.051798,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745042498,0.051798,96397.0,96396.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1732745042707,0.051798,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745045904,0.051798,96397.0,96396.0,0.25764739]
["bitfinex-derivatives","BTCF0:USTF0",1732745046202,0.051798,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745052499,0.188398,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745057912,0.549198,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745061908,0.549198,96397.0,96396.0,0.25767505]
["bitfinex-derivatives","BTCF0:USTF0",1732745062220,0.549198,96397.0,96396.0,0.25767565]
["bitfinex-derivatives","BTCF0:USTF0",1732745062606,0.549198,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745067314,0.412598,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745067521,0.549038,96397.0,96396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745075326,0.860238,96397.0,96396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732745075514,0.0518,96393.0,96391.0,0.24870902]
["bitfinex-derivatives","BTCF0:USTF0",1732745075819,0.051802,96391.0,96390.0,0.24870902]
["bitfinex-derivatives","BTCF0:USTF0",1732745076123,0.051802,96391.0,96390.0,0.26184403]
["bitfinex-derivatives","BTCF0:USTF0",1732745076324,0.051802,96391.0,96390.0,0.013135]
["bitfinex-derivatives","BTCF0:USTF0",1732745077025,0.051802,96391.0,96390.0,0.021135]
["bitfinex-derivatives","BTCF0:USTF0",1732745077713,0.051802,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745078514,0.051802,96391.0,96390.0,0.2566168]
["bitfinex-derivatives","BTCF0:USTF0",1732745078715,0.051802,96391.0,96390.0,0.2616168]
["bitfinex-derivatives","BTCF0:USTF0",1732745079522,0.051802,96391.0,96390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732745079727,0.0767116,96391.0,96390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732745079926,0.0767116,96391.0,96390.0,0.2616168]
["bitfinex-derivatives","BTCF0:USTF0",1732745080728,0.0767116,96391.0,96390.0,0.27488831]
["bitfinex-derivatives","BTCF0:USTF0",1732745081430,0.0767116,96391.0,96390.0,0.02627151]
["bitfinex-derivatives","BTCF0:USTF0",1732745081724,0.0767116,96391.0,96390.0,0.27488831]
["bitfinex-derivatives","BTCF0:USTF0",1732745082629,0.0767116,96391.0,96390.0,0.02627151]
["bitfinex-derivatives","BTCF0:USTF0",1732745086333,0.2131516,96391.0,96390.0,0.02627151]
["bitfinex-derivatives","BTCF0:USTF0",1732745086734,0.2131516,96391.0,96390.0,0.04808872]
["bitfinex-derivatives","BTCF0:USTF0",1732745089357,0.2131516,96391.0,96390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732745089557,0.2131516,96391.0,96390.0,0.03500175]
["bitfinex-derivatives","BTCF0:USTF0",1732745089758,0.2131516,96391.0,96390.0,0.04875284]
["bitfinex-derivatives","BTCF0:USTF0",1732745090868,0.2131516,96391.0,96390.0,0.29736964]
["bitfinex-derivatives","BTCF0:USTF0",1732745091972,0.2131516,96391.0,96390.0,0.02675109]
["bitfinex-derivatives","BTCF0:USTF0",1732745095494,0.2131516,96391.0,96390.0,0.02631933]
["bitfinex-derivatives","BTCF0:USTF0",1732745095495,0.2129916,96391.0,96390.0,0.02631933]
["bitfinex-derivatives","BTCF0:USTF0",1732745095653,0.0767116,96391.0,96390.0,0.02631933]
["bitfinex-derivatives","BTCF0:USTF0",1732745095842,0.2129916,96391.0,96390.0,0.02631933]
["bitfinex-derivatives","BTCF0:USTF0",1732745098764,0.0767116,96391.0,96390.0,0.02626924]
["bitfinex-derivatives","BTCF0:USTF0",1732745098942,0.12409166,96393.0,96390.0,0.75011124]
["bitfinex-derivatives","BTCF0:USTF0",1732745099137,0.09307367,96396.0,96395.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732745099339,0.1,96400.0,96397.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732745099531,0.1,96400.0,96398.0,1.54456924]
["bitfinex-derivatives","BTCF0:USTF0",1732745099737,0.1,96400.0,96399.0,0.01326924]
["bitfinex-derivatives","BTCF0:USTF0",1732745100031,0.151797,96400.0,96398.0,1.53182]
["bitfinex-derivatives","BTCF0:USTF0",1732745100343,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745100676,0.05,96400.0,96399.0,1.03515966]
["bitfinex-derivatives","BTCF0:USTF0",1732745100881,0.05,96400.0,96399.0,1.03815966]
["bitfinex-derivatives","BTCF0:USTF0",1732745101741,0.05,96400.0,96399.0,1.04115966]
["bitfinex-derivatives","BTCF0:USTF0",1732745102136,0.05,96400.0,96399.0,1.35139874]
["bitfinex-derivatives","BTCF0:USTF0",1732745102843,0.05,96400.0,96399.0,1.04115966]
["bitfinex-derivatives","BTCF0:USTF0",1732745103447,0.05,96400.0,96399.0,1.0546332]
["bitfinex-derivatives","BTCF0:USTF0",1732745103744,0.101797,96400.0,96399.0,0.43207054]
["bitfinex-derivatives","BTCF0:USTF0",1732745103948,0.05,96400.0,96399.0,0.74327054]
["bitfinex-derivatives","BTCF0:USTF0",1732745104349,0.05,96400.0,96399.0,0.76489582]
["bitfinex-derivatives","BTCF0:USTF0",1732745104550,0.05,96400.0,96399.0,1.07502027]
["bitfinex-derivatives","BTCF0:USTF0",1732745104843,0.05,96400.0,96399.0,1.07689701]
["bitfinex-derivatives","BTCF0:USTF0",1732745105045,0.05,96400.0,96399.0,1.45983222]
["bitfinex-derivatives","BTCF0:USTF0",1732745105246,0.05,96400.0,96399.0,1.08661129]
["bitfinex-derivatives","BTCF0:USTF0",1732745105441,0.05,96400.0,96399.0,1.05527173]
["bitfinex-derivatives","BTCF0:USTF0",1732745106434,0.05,96400.0,96399.0,1.07494526]
["bitfinex-derivatives","BTCF0:USTF0",1732745106638,0.05,96400.0,96399.0,1.38634494]
["bitfinex-derivatives","BTCF0:USTF0",1732745107044,0.05,96400.0,96399.0,0.76512923]
["bitfinex-derivatives","BTCF0:USTF0",1732745108339,0.05,96400.0,96399.0,1.06524563]
["bitfinex-derivatives","BTCF0:USTF0",1732745108555,0.00012197,96408.0,96407.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732745108848,0.00012197,96408.0,96407.0,0.39900343]
["bitfinex-derivatives","BTCF0:USTF0",1732745109348,0.00012197,96408.0,96407.0,0.64671433]
["bitfinex-derivatives","BTCF0:USTF0",1732745109647,0.05191397,96408.0,96407.0,0.33555433]
["bitfinex-derivatives","BTCF0:USTF0",1732745109845,0.05191397,96408.0,96407.0,0.08784343]
["bitfinex-derivatives","BTCF0:USTF0",1732745110437,0.05291397,96408.0,96407.0,0.08784343]
["bitfinex-derivatives","BTCF0:USTF0",1732745112353,0.05291397,96408.0,96407.0,1.58784343]
["bitfinex-derivatives","BTCF0:USTF0",1732745113653,0.05191397,96408.0,96407.0,1.58784343]
["bitfinex-derivatives","BTCF0:USTF0",1732745115247,0.05191397,96408.0,96407.0,0.03699667]
["bitfinex-derivatives","BTCF0:USTF0",1732745115852,0.05191397,96408.0,96407.0,0.01422949]
["bitfinex-derivatives","BTCF0:USTF0",1732745116052,0.051796,96401.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745116246,0.3608,96404.0,96400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732745116445,0.09307367,96402.0,96400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732745116748,0.051797,96400.0,96399.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1732745116944,0.188077,96400.0,96399.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1732745118270,0.188077,96400.0,96399.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1732745120942,0.187917,96400.0,96399.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1732745122651,0.21209041,96400.0,96399.0,0.0051164]
["bitfinex-derivatives","BTCF0:USTF0",1732745124460,0.75946507,96400.0,96376.0,0.2477109]
["bitfinex-derivatives","BTCF0:USTF0",1732745124656,0.05181,96375.0,96374.0,0.2477109]
["bitfinex-derivatives","BTCF0:USTF0",1732745124959,0.13612,96375.0,96374.0,0.02367795]
["bitfinex-derivatives","BTCF0:USTF0",1732745125271,0.18793,96375.0,96374.0,0.02367795]
["bitfinex-derivatives","BTCF0:USTF0",1732745125470,0.18793,96375.0,96374.0,0.02378822]
["bitfinex-derivatives","BTCF0:USTF0",1732745127254,0.18893,96375.0,96374.0,0.02378822]
["bitfinex-derivatives","BTCF0:USTF0",1732745127659,0.19193,96375.0,96374.0,0.02378822]
["bitfinex-derivatives","BTCF0:USTF0",1732745127862,0.21608663,96375.0,96374.0,0.02378822]
["bitfinex-derivatives","BTCF0:USTF0",1732745128352,0.21608663,96375.0,96374.0,0.03902757]
["bitfinex-derivatives","BTCF0:USTF0",1732745128665,0.21608663,96375.0,96374.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1732745128861,0.21608663,96375.0,96374.0,0.04000998]
["bitfinex-derivatives","BTCF0:USTF0",1732745129761,0.051811,96373.0,96351.0,0.2477109]
["bitfinex-derivatives","BTCF0:USTF0",1732745129965,0.051822,96353.0,96350.0,0.4918109]
["bitfinex-derivatives","BTCF0:USTF0",1732745130154,0.187982,96353.0,96352.0,0.03236388]
["bitfinex-derivatives","BTCF0:USTF0",1732745130355,0.187982,96353.0,96352.0,0.00155669]
["bitfinex-derivatives","BTCF0:USTF0",1732745130757,0.187982,96353.0,96352.0,0.00488873]
["bitfinex-derivatives","BTCF0:USTF0",1732745131470,0.187982,96353.0,96352.0,0.01288873]
["bitfinex-derivatives","BTCF0:USTF0",1732745131471,0.188982,96353.0,96352.0,0.01288873]
["bitfinex-derivatives","BTCF0:USTF0",1732745131871,0.051823,96351.0,96350.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1732745132163,0.487543,96351.0,96350.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1732745132355,0.487543,96351.0,96336.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732745132356,1.10788,96351.0,96336.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732745132556,0.051831,96337.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745132768,0.187991,96337.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745133064,0.187991,96337.0,96336.0,1.5001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745133464,0.187991,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745133764,0.187991,96337.0,96336.0,0.0031255]
["bitfinex-derivatives","BTCF0:USTF0",1732745133969,0.21167047,96337.0,96336.0,0.0031255]
["bitfinex-derivatives","BTCF0:USTF0",1732745134473,0.051824,96350.0,96336.0,0.0031255]
["bitfinex-derivatives","BTCF0:USTF0",1732745134474,0.36136001,96351.0,96336.0,0.3175255]
["bitfinex-derivatives","BTCF0:USTF0",1732745134663,0.36136001,96351.0,96350.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732745134664,0.3608,96351.0,96350.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732745134864,0.1362,96357.0,96352.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732745135058,0.1362,96357.0,96356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745135259,0.3608,96370.0,96356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745135260,0.0244608,96367.0,96356.0,1.53198913]
["bitfinex-derivatives","BTCF0:USTF0",1732745135555,0.051814,96368.0,96362.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732745135769,0.3608,96370.0,96362.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732745135770,0.13775736,96363.0,96362.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732745135960,0.13775736,96363.0,96357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732745136157,0.13775736,96363.0,96359.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732745136469,0.36136001,96380.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745136666,0.3924,96390.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745136667,0.3608,96390.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745136871,0.43576,96397.0,96368.0,0.06102717]
["bitfinex-derivatives","BTCF0:USTF0",1732745136872,0.051805,96384.0,96368.0,0.06102717]
["bitfinex-derivatives","BTCF0:USTF0",1732745137168,0.46686,96397.0,96379.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732745137169,0.188006,96383.0,96379.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732745137367,0.02361716,96390.0,96379.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732745137368,0.051804,96387.0,96379.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732745137601,0.051807,96381.0,96374.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732745137753,0.051807,96381.0,96378.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732745137960,0.1362,96386.0,96375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732745137961,0.051808,96379.0,96375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732745138165,0.1362,96386.0,96375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732745138368,0.051808,96379.0,96375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732745138672,0.051808,96379.0,96376.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732745138873,0.1362,96386.0,96375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732745139069,0.051809,96377.0,96376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745139559,0.3608,96388.0,96375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732745139560,0.05181,96376.0,96375.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732745139771,0.051813,96369.0,96368.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732745140066,0.1362,96376.0,96368.0,0.05402034]
["bitfinex-derivatives","BTCF0:USTF0",1732745140266,0.1362,96376.0,96373.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732745140485,0.05181,96375.0,96374.0,0.02362034]
["bitfinex-derivatives","BTCF0:USTF0",1732745141171,0.05181,96375.0,96356.0,0.2477109]
["bitfinex-derivatives","BTCF0:USTF0",1732745141172,0.051817,96362.0,96357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732745141468,0.187977,96362.0,96357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732745141774,0.187977,96362.0,96361.0,0.04492143]
["bitfinex-derivatives","BTCF0:USTF0",1732745141970,0.187977,96362.0,96361.0,0.01472143]
["bitfinex-derivatives","BTCF0:USTF0",1732745142271,0.187977,96362.0,96361.0,0.03827577]
["bitfinex-derivatives","BTCF0:USTF0",1732745143573,0.187977,96362.0,96361.0,0.04027577]
["bitfinex-derivatives","BTCF0:USTF0",1732745144261,0.3608,96367.0,96366.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732745144473,0.13616,96367.0,96366.0,0.09009077]
["bitfinex-derivatives","BTCF0:USTF0",1732745144972,0.13616,96367.0,96366.0,0.30531569]
["bitfinex-derivatives","BTCF0:USTF0",1732745145170,0.13616,96367.0,96366.0,0.33691569]
["bitfinex-derivatives","BTCF0:USTF0",1732745145362,0.13616,96367.0,96366.0,0.15185024]
["bitfinex-derivatives","BTCF0:USTF0",1732745145863,0.13616,96367.0,96366.0,0.10003524]
["bitfinex-derivatives","BTCF0:USTF0",1732745145864,0.188974,96367.0,96366.0,0.10003524]
["bitfinex-derivatives","BTCF0:USTF0",1732745146167,0.188974,96367.0,96366.0,0.06987577]
["bitfinex-derivatives","BTCF0:USTF0",1732745146674,0.13716,96367.0,96366.0,0.06987577]
["bitfinex-derivatives","BTCF0:USTF0",1732745146870,0.188974,96367.0,96366.0,0.10028445]
["bitfinex-derivatives","BTCF0:USTF0",1732745147170,0.188974,96367.0,96366.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732745147369,0.188974,96367.0,96366.0,0.10153991]
["bitfinex-derivatives","BTCF0:USTF0",1732745147575,0.188974,96367.0,96366.0,0.06993991]
["bitfinex-derivatives","BTCF0:USTF0",1732745147776,0.188974,96367.0,96366.0,0.07071674]
["bitfinex-derivatives","BTCF0:USTF0",1732745147995,0.188974,96367.0,96366.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1732745148773,0.052814,96367.0,96366.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1732745148975,0.188974,96367.0,96366.0,0.03953125]
["bitfinex-derivatives","BTCF0:USTF0",1732745149974,0.051819,96358.0,96357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732745150172,0.187899,96358.0,96357.0,0.10471139]
["bitfinex-derivatives","BTCF0:USTF0",1732745151166,0.187899,96358.0,96357.0,0.10771139]
["bitfinex-derivatives","BTCF0:USTF0",1732745151770,0.187899,96358.0,96357.0,0.11071139]
["bitfinex-derivatives","BTCF0:USTF0",1732745154172,0.187899,96358.0,96357.0,0.29628301]
["bitfinex-derivatives","BTCF0:USTF0",1732745154770,0.187899,96358.0,96357.0,0.11071139]
["bitfinex-derivatives","BTCF0:USTF0",1732745155779,0.187899,96358.0,96357.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732745155976,0.187899,96358.0,96357.0,0.29641533]
["bitfinex-derivatives","BTCF0:USTF0",1732745156475,0.187899,96358.0,96357.0,0.11053266]
["bitfinex-derivatives","BTCF0:USTF0",1732745158780,0.187899,96358.0,96357.0,0.11100385]
["bitfinex-derivatives","BTCF0:USTF0",1732745159081,0.187899,96358.0,96357.0,0.162546]
["bitfinex-derivatives","BTCF0:USTF0",1732745159400,0.187899,96358.0,96357.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1732745159680,0.187899,96358.0,96357.0,0.16255078]
["bitfinex-derivatives","BTCF0:USTF0",1732745160079,0.051819,96358.0,96357.0,0.16255078]
["bitfinex-derivatives","BTCF0:USTF0",1732745160283,0.187899,96358.0,96357.0,0.16255078]
["bitfinex-derivatives","BTCF0:USTF0",1732745160976,0.051819,96358.0,96357.0,0.16255078]
["bitfinex-derivatives","BTCF0:USTF0",1732745161291,0.3608,96361.0,96357.0,0.16255078]
["bitfinex-derivatives","BTCF0:USTF0",1732745161292,0.3608,96361.0,96360.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732745161489,0.09273079,96366.0,96357.0,0.11073078]
["bitfinex-derivatives","BTCF0:USTF0",1732745161490,0.13608,96368.0,96366.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732745161782,0.187894,96367.0,96365.0,0.23772914]
["bitfinex-derivatives","BTCF0:USTF0",1732745161982,0.02338789,96375.0,96366.0,0.08746996]
["bitfinex-derivatives","BTCF0:USTF0",1732745162181,0.051809,96378.0,96374.0,0.18591414]
["bitfinex-derivatives","BTCF0:USTF0",1732745162686,0.05181,96376.0,96375.0,0.18593765]
["bitfinex-derivatives","BTCF0:USTF0",1732745162880,0.051811,96374.0,96373.0,0.18593765]
["bitfinex-derivatives","BTCF0:USTF0",1732745163069,0.051811,96374.0,96352.0,0.37322093]
["bitfinex-derivatives","BTCF0:USTF0",1732745163070,0.051811,96374.0,96371.0,0.18593765]
["bitfinex-derivatives","BTCF0:USTF0",1732745163272,0.13608,96376.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745163273,0.051814,96367.0,96362.0,0.2477109]
["bitfinex-derivatives","BTCF0:USTF0",1732745163787,0.10338535,96372.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732745163788,0.051818,96361.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732745164186,0.02848989,96361.0,96360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732745164583,0.05243869,96361.0,96360.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1732745164775,0.14516948,96361.0,96360.0,0.08294902]
["bitfinex-derivatives","BTCF0:USTF0",1732745165280,0.41323869,96361.0,96360.0,0.08294902]
["bitfinex-derivatives","BTCF0:USTF0",1732745165486,0.41323869,96361.0,96360.0,0.08494902]
["bitfinex-derivatives","BTCF0:USTF0",1732745166189,0.41323869,96361.0,96360.0,0.00524051]
["bitfinex-derivatives","BTCF0:USTF0",1732745166384,0.41323869,96361.0,96360.0,0.08495715]
["bitfinex-derivatives","BTCF0:USTF0",1732745166590,0.41323869,96361.0,96360.0,0.08695715]
["bitfinex-derivatives","BTCF0:USTF0",1732745166779,0.41323869,96361.0,96360.0,0.08177233]
["bitfinex-derivatives","BTCF0:USTF0",1732745169381,0.41323869,96361.0,96360.0,0.08177166]
["bitfinex-derivatives","BTCF0:USTF0",1732745169688,0.41323869,96361.0,96360.0,0.26796898]
["bitfinex-derivatives","BTCF0:USTF0",1732745169890,0.41323869,96361.0,96360.0,0.27315359]
["bitfinex-derivatives","BTCF0:USTF0",1732745170390,0.41323869,96361.0,96360.0,0.08695388]
["bitfinex-derivatives","BTCF0:USTF0",1732745170690,0.41323869,96361.0,96360.0,0.27320001]
["bitfinex-derivatives","BTCF0:USTF0",1732745170987,0.3847488,96361.0,96360.0,0.27320001]
["bitfinex-derivatives","BTCF0:USTF0",1732745171191,0.3847488,96361.0,96360.0,0.27321626]
["bitfinex-derivatives","BTCF0:USTF0",1732745171392,0.3847488,96361.0,96360.0,0.08695388]
["bitfinex-derivatives","BTCF0:USTF0",1732745171794,0.47767266,96361.0,96360.0,0.08695388]
["bitfinex-derivatives","BTCF0:USTF0",1732745171993,0.3847488,96361.0,96360.0,0.08695388]
["bitfinex-derivatives","BTCF0:USTF0",1732745172513,0.13608,96362.0,96360.0,0.08695388]
["bitfinex-derivatives","BTCF0:USTF0",1732745172692,0.09292386,96366.0,96361.0,0.08295388]
["bitfinex-derivatives","BTCF0:USTF0",1732745172892,0.09292386,96365.0,96364.0,0.24833548]
["bitfinex-derivatives","BTCF0:USTF0",1732745173078,0.36140001,96379.0,96364.0,0.46886021]
["bitfinex-derivatives","BTCF0:USTF0",1732745173278,0.36140001,96379.0,96376.0,0.24829095]
["bitfinex-derivatives","BTCF0:USTF0",1732745173483,0.1418,96378.0,96377.0,0.12407387]
["bitfinex-derivatives","BTCF0:USTF0",1732745173683,0.1418,96378.0,96377.0,0.11435388]
["bitfinex-derivatives","BTCF0:USTF0",1732745174690,0.1418,96378.0,96377.0,0.08295388]
["bitfinex-derivatives","BTCF0:USTF0",1732745175682,0.1418,96378.0,96377.0,0.07776927]
["bitfinex-derivatives","BTCF0:USTF0",1732745175892,0.15484,96378.0,96377.0,0.07876927]
["bitfinex-derivatives","BTCF0:USTF0",1732745176095,0.15784,96378.0,96377.0,0.08848747]
["bitfinex-derivatives","BTCF0:USTF0",1732745176294,0.15784,96378.0,96377.0,0.07876927]
["bitfinex-derivatives","BTCF0:USTF0",1732745176792,0.15784,96378.0,96377.0,0.07552876]
["bitfinex-derivatives","BTCF0:USTF0",1732745177194,0.01,96378.0,96377.0,0.3235841]
["bitfinex-derivatives","BTCF0:USTF0",1732745177498,0.15784,96378.0,96377.0,0.3235841]
["bitfinex-derivatives","BTCF0:USTF0",1732745178310,0.15784,96378.0,96377.0,0.04869286]
["bitfinex-derivatives","BTCF0:USTF0",1732745178495,0.15184,96378.0,96377.0,0.32118439]
["bitfinex-derivatives","BTCF0:USTF0",1732745179189,0.15284,96378.0,96377.0,0.32118439]
["bitfinex-derivatives","BTCF0:USTF0",1732745179594,0.14784,96378.0,96377.0,0.32118439]
["bitfinex-derivatives","BTCF0:USTF0",1732745179893,0.14884,96378.0,96377.0,0.32118439]
["bitfinex-derivatives","BTCF0:USTF0",1732745180086,0.15184,96378.0,96377.0,0.32118439]
["bitfinex-derivatives","BTCF0:USTF0",1732745180794,0.14884,96378.0,96377.0,0.32118439]
["bitfinex-derivatives","BTCF0:USTF0",1732745181194,0.14884,96378.0,96377.0,0.07312905]
["bitfinex-derivatives","BTCF0:USTF0",1732745181398,0.14784,96378.0,96377.0,0.07312905]
["bitfinex-derivatives","BTCF0:USTF0",1732745181589,0.203649,96378.0,96377.0,0.07312905]
["bitfinex-derivatives","BTCF0:USTF0",1732745182094,0.199649,96378.0,96377.0,0.07312905]
["bitfinex-derivatives","BTCF0:USTF0",1732745182293,0.202649,96378.0,96377.0,0.07312905]
["bitfinex-derivatives","BTCF0:USTF0",1732745182495,0.15084,96378.0,96377.0,0.07312905]
["bitfinex-derivatives","BTCF0:USTF0",1732745182697,0.14784,96378.0,96377.0,0.07312905]
["bitfinex-derivatives","BTCF0:USTF0",1732745182895,0.15484,96378.0,96377.0,0.04233381]
["bitfinex-derivatives","BTCF0:USTF0",1732745183698,0.15784,96378.0,96377.0,0.04233381]
["bitfinex-derivatives","BTCF0:USTF0",1732745184301,0.18202775,96378.0,96377.0,0.04233381]
["bitfinex-derivatives","BTCF0:USTF0",1732745184602,0.49330775,96378.0,96377.0,0.04021572]
["bitfinex-derivatives","BTCF0:USTF0",1732745184802,0.49330775,96378.0,96358.0,0.31036369]
["bitfinex-derivatives","BTCF0:USTF0",1732745184803,0.051817,96363.0,96357.0,0.18591756]
["bitfinex-derivatives","BTCF0:USTF0",1732745184995,0.051817,96363.0,96355.0,0.18591756]
["bitfinex-derivatives","BTCF0:USTF0",1732745184996,0.3608,96358.0,96355.0,0.18591756]
["bitfinex-derivatives","BTCF0:USTF0",1732745185302,0.3608,96358.0,96352.0,0.18591756]
["bitfinex-derivatives","BTCF0:USTF0",1732745186104,0.3608,96358.0,96357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732745186490,0.38589189,96358.0,96357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732745186694,0.38589189,96358.0,96352.0,0.19391756]
["bitfinex-derivatives","BTCF0:USTF0",1732745186991,0.02509189,96358.0,96352.0,0.19391756]
["bitfinex-derivatives","BTCF0:USTF0",1732745187203,0.14884,96358.0,96356.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732745187498,0.001,96358.0,96356.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732745188397,0.3608,96367.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745188602,0.3608,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745188806,0.50864,96367.0,96365.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745189695,0.50864,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745189908,0.51564,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745190604,0.51464,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745191097,0.51464,96367.0,96365.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745191286,0.51464,96367.0,96362.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745191898,0.50964,96367.0,96362.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745192105,0.51364,96367.0,96362.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745192294,0.51464,96367.0,96363.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745192489,0.51464,96367.0,96365.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745193005,0.51064,96367.0,96365.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745193202,0.51164,96367.0,96365.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745193698,0.53237432,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745194005,0.38553432,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745194197,0.53925432,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745194904,0.54025432,96367.0,96366.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745195506,0.53825432,96367.0,96364.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745195703,0.54225432,96367.0,96363.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745196007,0.54225432,96367.0,96361.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745196198,0.54225432,96367.0,96356.0,0.29973445]
["bitfinex-derivatives","BTCF0:USTF0",1732745196199,0.54225432,96367.0,96362.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745196399,0.54225432,96367.0,96357.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745196400,0.051815,96366.0,96363.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745196595,0.051816,96365.0,96362.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745196808,0.051818,96362.0,96359.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745197106,0.05182,96356.0,96354.0,0.18593584]
["bitfinex-derivatives","BTCF0:USTF0",1732745197305,0.05182,96356.0,96338.0,0.31036369]
["bitfinex-derivatives","BTCF0:USTF0",1732745197306,0.051824,96350.0,96348.0,0.17758797]
["bitfinex-derivatives","BTCF0:USTF0",1732745197498,0.051827,96344.0,96334.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745197698,0.3608,96337.0,96331.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745197900,0.3608,96337.0,96326.0,0.31036369]
["bitfinex-derivatives","BTCF0:USTF0",1732745197901,0.3608,96337.0,96332.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745198103,0.3608,96337.0,96331.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745198302,0.3608,96337.0,96330.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745198601,0.3608,96337.0,96336.0,0.0031255]
["bitfinex-derivatives","BTCF0:USTF0",1732745199502,0.3608,96337.0,96336.0,0.0061255]
["bitfinex-derivatives","BTCF0:USTF0",1732745200903,0.3678,96337.0,96336.0,0.0031255]
["bitfinex-derivatives","BTCF0:USTF0",1732745201607,0.3688,96337.0,96336.0,0.0031255]
["bitfinex-derivatives","BTCF0:USTF0",1732745201820,0.3728,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745203009,0.38106571,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745203601,0.37706571,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745203801,0.37406571,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745203996,0.38206571,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745204904,0.3738,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745205100,0.3748,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745207804,0.3658,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745208000,0.39554079,96337.0,96336.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732745208412,0.39754079,96337.0,96336.0,0.0011255]
["bitfinex-derivatives","BTCF0:USTF0",1732745214107,0.70894079,96337.0,96336.0,0.0011255]
["bitfinex-derivatives","BTCF0:USTF0",1732745214307,0.70894079,96337.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745214308,0.051843,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745214503,0.15376,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745214908,0.566404,96313.0,96310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732745215105,0.00835346,96312.0,96310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732745215311,0.00835346,96312.0,96311.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1732745215809,0.00835143,96312.0,96311.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1732745217419,0.00935143,96312.0,96311.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1732745218914,0.001,96312.0,96311.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1732745220312,0.1548,96312.0,96311.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1732745222223,0.1548,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745222224,0.50168,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745222419,0.41265,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745222626,0.56941,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745223723,0.57341,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745224421,0.5997423,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745226517,0.5997423,96301.0,96300.0,0.11393831]
["bitfinex-derivatives","BTCF0:USTF0",1732745227312,0.3911323,96301.0,96300.0,0.11393831]
["bitfinex-derivatives","BTCF0:USTF0",1732745227622,0.5478923,96301.0,96300.0,0.13694489]
["bitfinex-derivatives","BTCF0:USTF0",1732745228616,0.5478923,96301.0,96300.0,0.13711631]
["bitfinex-derivatives","BTCF0:USTF0",1732745229316,0.5478923,96301.0,96277.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745229317,0.05186,96284.0,96277.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745229518,0.051862,96278.0,96271.0,0.60871445]
["bitfinex-derivatives","BTCF0:USTF0",1732745229724,0.051862,96278.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745230225,0.051862,96278.0,96269.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732745230531,0.051862,96278.0,96270.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745230832,0.3608,96275.0,96270.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745231222,0.051866,96271.0,96270.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745231422,0.20879316,96271.0,96270.0,0.0298214]
["bitfinex-derivatives","BTCF0:USTF0",1732745231627,0.46856716,96271.0,96258.0,0.01613214]
["bitfinex-derivatives","BTCF0:USTF0",1732745231926,0.051872,96260.0,96259.0,0.01613214]
["bitfinex-derivatives","BTCF0:USTF0",1732745232231,0.1568,96260.0,96254.0,0.01613214]
["bitfinex-derivatives","BTCF0:USTF0",1732745232426,0.051879,96247.0,96246.0,0.01769056]
["bitfinex-derivatives","BTCF0:USTF0",1732745232729,0.208679,96247.0,96246.0,0.00165664]
["bitfinex-derivatives","BTCF0:USTF0",1732745234422,0.217679,96247.0,96246.0,0.00165664]
["bitfinex-derivatives","BTCF0:USTF0",1732745234830,0.224679,96247.0,96246.0,0.00265664]
["bitfinex-derivatives","BTCF0:USTF0",1732745235131,0.224679,96247.0,96246.0,0.00109822]
["bitfinex-derivatives","BTCF0:USTF0",1732745235922,0.051887,96232.0,96222.0,0.01609942]
["bitfinex-derivatives","BTCF0:USTF0",1732745236225,0.5176,96232.0,96221.0,0.01606655]
["bitfinex-derivatives","BTCF0:USTF0",1732745236426,0.3608,96222.0,96220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732745236627,0.15684,96221.0,96220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732745236826,0.15684,96221.0,96220.0,0.0795674]
["bitfinex-derivatives","BTCF0:USTF0",1732745237532,0.15684,96221.0,96220.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732745238044,0.051899,96211.0,96207.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732745238236,0.15684,96210.0,96207.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732745238533,0.20874,96209.0,96207.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732745239833,0.20874,96209.0,96206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732745239834,0.0519,96208.0,96206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732745241352,0.15784,96209.0,96206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732745242129,0.0519,96208.0,96206.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732745242323,0.0519,96208.0,96207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732745244335,0.051903,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745244531,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745245935,0.36088057,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732745246637,0.36088057,96201.0,96200.0,0.11465613]
["bitfinex-derivatives","BTCF0:USTF0",1732745247538,0.36088057,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732745250038,0.36088057,96201.0,96192.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732745250039,0.051908,96193.0,96192.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732745250244,0.208828,96193.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745250542,0.208828,96193.0,96180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732745250543,0.051909,96191.0,96180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732745250745,0.10338535,96190.0,96178.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732745250939,0.051918,96175.0,96174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732745251135,0.208838,96175.0,96174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732745251336,0.051914,96182.0,96174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732745251645,0.15692,96181.0,96174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732745251839,0.051915,96180.0,96174.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732745252039,0.051915,96180.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745252439,0.15692,96181.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745252639,0.001,96182.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745253035,0.15692,96181.0,96180.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732745253434,0.15692,96181.0,96179.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732745253435,0.4364,96185.0,96183.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732745253832,0.02077042,96189.0,96188.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732745254035,0.17769042,96189.0,96188.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732745254440,0.12769042,96189.0,96188.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732745254634,0.12769042,96189.0,96188.0,0.06501002]
["bitfinex-derivatives","BTCF0:USTF0",1732745254938,0.12769042,96189.0,96188.0,0.42581002]
["bitfinex-derivatives","BTCF0:USTF0",1732745255144,0.051907,96197.0,96193.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732745255447,0.15696,96196.0,96194.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732745255640,0.208867,96196.0,96194.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1732745255844,8.057e-05,96201.0,96200.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732745256246,8.057e-05,96201.0,96200.0,0.40767902]
["bitfinex-derivatives","BTCF0:USTF0",1732745256546,0.41278457,96201.0,96194.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732745256751,0.051907,96195.0,96194.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732745257136,0.051914,96183.0,96181.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1732745257339,0.051914,96183.0,96182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732745257745,0.051914,96183.0,96182.0,0.04455919]
["bitfinex-derivatives","BTCF0:USTF0",1732745257953,0.15696,96190.0,96182.0,0.04455919]
["bitfinex-derivatives","BTCF0:USTF0",1732745258247,0.051911,96187.0,96186.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732745258451,0.051911,96187.0,96186.0,0.06487119]
["bitfinex-derivatives","BTCF0:USTF0",1732745258653,0.051911,96187.0,96186.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732745259248,0.15696,96190.0,96189.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732745259644,0.15696,96190.0,96182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732745259850,0.051912,96186.0,96184.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732745260247,0.002,96187.0,96186.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732745261465,0.15696,96189.0,96186.0,0.24791445]
["bitfinex-derivatives","BTCF0:USTF0",1732745261661,0.15696,96189.0,96188.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732745263058,0.21087,96189.0,96188.0,0.24802197]
["bitfinex-derivatives","BTCF0:USTF0",1732745263258,0.051911,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745263952,0.21087,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745264147,0.21087,96189.0,96188.0,0.24914966]
["bitfinex-derivatives","BTCF0:USTF0",1732745264371,0.21087,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745264557,0.20987,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745264757,0.051914,96183.0,96182.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1732745265351,0.051914,96183.0,96182.0,0.40883154]
["bitfinex-derivatives","BTCF0:USTF0",1732745266347,0.051914,96183.0,96182.0,0.72075154]
["bitfinex-derivatives","BTCF0:USTF0",1732745266348,0.055914,96183.0,96182.0,0.72075154]
["bitfinex-derivatives","BTCF0:USTF0",1732745266757,0.004,96183.0,96182.0,0.72075154]
["bitfinex-derivatives","BTCF0:USTF0",1732745267961,0.003,96183.0,96182.0,0.72075154]
["bitfinex-derivatives","BTCF0:USTF0",1732745268163,0.002,96189.0,96182.0,1.40901623]
["bitfinex-derivatives","BTCF0:USTF0",1732745268360,8.057e-05,96201.0,96200.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732745268659,1e-08,96201.0,96200.0,0.76521238]
["bitfinex-derivatives","BTCF0:USTF0",1732745268868,1e-08,96201.0,96200.0,2.60985238]
["bitfinex-derivatives","BTCF0:USTF0",1732745269561,1e-08,96201.0,96200.0,2.22197018]
["bitfinex-derivatives","BTCF0:USTF0",1732745269865,1e-08,96201.0,96200.0,2.18917018]
["bitfinex-derivatives","BTCF0:USTF0",1732745270072,1e-08,96201.0,96200.0,2.22247018]
["bitfinex-derivatives","BTCF0:USTF0",1732745270262,1e-08,96201.0,96200.0,2.59527399]
["bitfinex-derivatives","BTCF0:USTF0",1732745270462,1e-08,96201.0,96200.0,2.52247018]
["bitfinex-derivatives","BTCF0:USTF0",1732745270764,0.00155965,96221.0,96200.0,2.9099196]
["bitfinex-derivatives","BTCF0:USTF0",1732745270964,0.00155965,96221.0,96220.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745271460,0.00155965,96221.0,96220.0,0.68652878]
["bitfinex-derivatives","BTCF0:USTF0",1732745271655,0.00155965,96221.0,96220.0,0.36254892]
["bitfinex-derivatives","BTCF0:USTF0",1732745271850,0.00155965,96221.0,96220.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745272064,0.05345265,96221.0,96220.0,0.36254892]
["bitfinex-derivatives","BTCF0:USTF0",1732745272270,0.05345265,96221.0,96220.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745272755,0.06245265,96221.0,96220.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732745272955,0.06245265,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745273956,0.06245265,96221.0,96220.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732745274370,0.06745265,96221.0,96220.0,0.3010219]
["bitfinex-derivatives","BTCF0:USTF0",1732745274561,0.06745265,96221.0,96220.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732745274764,0.05945265,96221.0,96220.0,0.06492751]
["bitfinex-derivatives","BTCF0:USTF0",1732745275265,0.05845265,96221.0,96220.0,0.06492751]
["bitfinex-derivatives","BTCF0:USTF0",1732745275456,0.05345265,96221.0,96220.0,0.31299062]
["bitfinex-derivatives","BTCF0:USTF0",1732745275652,0.05545265,96221.0,96220.0,0.31299062]
["bitfinex-derivatives","BTCF0:USTF0",1732745276070,0.05845265,96221.0,96220.0,0.31299062]
["bitfinex-derivatives","BTCF0:USTF0",1732745276363,0.05845265,96221.0,96220.0,0.06492751]
["bitfinex-derivatives","BTCF0:USTF0",1732745276767,0.05845265,96221.0,96220.0,0.29995711]
["bitfinex-derivatives","BTCF0:USTF0",1732745277262,0.05845265,96221.0,96220.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745277464,0.051894,96220.0,96219.0,0.24806311]
["bitfinex-derivatives","BTCF0:USTF0",1732745277666,0.051898,96212.0,96211.0,0.24806311]
["bitfinex-derivatives","BTCF0:USTF0",1732745277875,0.032,96219.0,96211.0,0.01303539]
["bitfinex-derivatives","BTCF0:USTF0",1732745278056,0.051897,96213.0,96212.0,0.01303539]
["bitfinex-derivatives","BTCF0:USTF0",1732745278257,0.208817,96213.0,96212.0,0.01303539]
["bitfinex-derivatives","BTCF0:USTF0",1732745279365,0.208817,96213.0,96200.0,0.00166778]
["bitfinex-derivatives","BTCF0:USTF0",1732745279366,0.051904,96201.0,96200.0,0.00166778]
["bitfinex-derivatives","BTCF0:USTF0",1732745279566,0.569624,96201.0,96200.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1732745281371,0.569624,96201.0,96200.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1732745281763,0.59418419,96201.0,96200.0,0.00310864]
["bitfinex-derivatives","BTCF0:USTF0",1732745281967,0.59418419,96201.0,96200.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1732745282169,0.60318419,96201.0,96200.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1732745284066,0.60318419,96201.0,96200.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1732745284372,0.61018419,96201.0,96200.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1732745287670,0.45326419,96201.0,96200.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1732745287870,0.221744,96201.0,96200.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1732745288070,0.212744,96201.0,96200.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1732745288281,0.16984,96201.0,96200.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1732745288466,0.16984,96201.0,96200.0,0.05401264]
["bitfinex-derivatives","BTCF0:USTF0",1732745288773,0.16984,96201.0,96200.0,0.05301264]
["bitfinex-derivatives","BTCF0:USTF0",1732745288774,0.007,96201.0,96200.0,0.05301264]
["bitfinex-derivatives","BTCF0:USTF0",1732745288979,0.007,96201.0,96200.0,0.05401264]
["bitfinex-derivatives","BTCF0:USTF0",1732745288980,0.016,96201.0,96200.0,0.05401264]
["bitfinex-derivatives","BTCF0:USTF0",1732745289476,0.00155965,96221.0,96200.0,0.31394864]
["bitfinex-derivatives","BTCF0:USTF0",1732745289664,0.00155965,96221.0,96219.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745289665,0.15384,96220.0,96219.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745289862,0.205734,96220.0,96219.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745290277,0.051894,96220.0,96219.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745291469,0.363694,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745291678,0.363694,96220.0,96205.0,0.24806311]
["bitfinex-derivatives","BTCF0:USTF0",1732745291679,0.051898,96211.0,96205.0,0.24806311]
["bitfinex-derivatives","BTCF0:USTF0",1732745291968,0.051904,96202.0,96200.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1732745292170,0.051904,96202.0,96201.0,0.03692385]
["bitfinex-derivatives","BTCF0:USTF0",1732745293473,0.051904,96202.0,96201.0,0.03644711]
["bitfinex-derivatives","BTCF0:USTF0",1732745294580,0.052904,96202.0,96201.0,0.03644711]
["bitfinex-derivatives","BTCF0:USTF0",1732745294783,0.052904,96202.0,96201.0,0.03744711]
["bitfinex-derivatives","BTCF0:USTF0",1732745294974,0.051904,96202.0,96201.0,0.03944711]
["bitfinex-derivatives","BTCF0:USTF0",1732745295478,0.1538,96205.0,96201.0,0.03944711]
["bitfinex-derivatives","BTCF0:USTF0",1732745295678,0.3608,96214.0,96202.0,0.03644711]
["bitfinex-derivatives","BTCF0:USTF0",1732745295979,0.051898,96212.0,96203.0,0.03644711]
["bitfinex-derivatives","BTCF0:USTF0",1732745296183,0.051902,96205.0,96204.0,0.03644711]
["bitfinex-derivatives","BTCF0:USTF0",1732745296776,0.051902,96205.0,96204.0,0.01406869]
["bitfinex-derivatives","BTCF0:USTF0",1732745297769,0.051902,96205.0,96189.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732745297770,0.3842612,96205.0,96190.0,0.24806311]
["bitfinex-derivatives","BTCF0:USTF0",1732745298094,0.3842612,96205.0,96177.0,0.37434541]
["bitfinex-derivatives","BTCF0:USTF0",1732745298095,0.051913,96185.0,96184.0,0.24806311]
["bitfinex-derivatives","BTCF0:USTF0",1732745298286,0.051915,96181.0,96180.0,0.24806311]
["bitfinex-derivatives","BTCF0:USTF0",1732745298468,0.051916,96179.0,96177.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1732745299176,0.051916,96179.0,96178.0,0.02236645]
["bitfinex-derivatives","BTCF0:USTF0",1732745300072,0.051916,96179.0,96178.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745300786,0.41323301,96185.0,96183.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732745301085,0.41323301,96185.0,96184.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745301086,0.36132001,96185.0,96184.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745301281,0.51464,96185.0,96184.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745301475,0.51464,96185.0,96184.0,0.02660645]
["bitfinex-derivatives","BTCF0:USTF0",1732745301782,0.15384,96185.0,96184.0,0.02660645]
["bitfinex-derivatives","BTCF0:USTF0",1732745301985,0.15684,96185.0,96184.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745302178,0.003,96185.0,96184.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745302377,0.15684,96185.0,96184.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745302589,0.15384,96185.0,96184.0,0.02560645]
["bitfinex-derivatives","BTCF0:USTF0",1732745302779,0.001,96185.0,96184.0,0.07751945]
["bitfinex-derivatives","BTCF0:USTF0",1732745303081,0.001,96185.0,96184.0,1.60676389]
["bitfinex-derivatives","BTCF0:USTF0",1732745303289,0.001,96185.0,96184.0,1.60789961]
["bitfinex-derivatives","BTCF0:USTF0",1732745303784,0.001,96185.0,96184.0,1.85598623]
["bitfinex-derivatives","BTCF0:USTF0",1732745304177,0.001,96185.0,96184.0,0.05598661]
["bitfinex-derivatives","BTCF0:USTF0",1732745304178,0.052913,96185.0,96184.0,0.05598661]
["bitfinex-derivatives","BTCF0:USTF0",1732745304379,0.051913,96185.0,96184.0,0.05598661]
["bitfinex-derivatives","BTCF0:USTF0",1732745304585,0.051913,96185.0,96184.0,0.05698661]
["bitfinex-derivatives","BTCF0:USTF0",1732745304981,0.052913,96185.0,96184.0,0.06198661]
["bitfinex-derivatives","BTCF0:USTF0",1732745305183,0.052913,96185.0,96184.0,0.06098661]
["bitfinex-derivatives","BTCF0:USTF0",1732745305389,0.052913,96185.0,96184.0,0.06498661]
["bitfinex-derivatives","BTCF0:USTF0",1732745306084,0.001,96185.0,96184.0,0.06198661]
["bitfinex-derivatives","BTCF0:USTF0",1732745306584,0.001,96185.0,96184.0,0.09238661]
["bitfinex-derivatives","BTCF0:USTF0",1732745307079,0.001,96185.0,96184.0,0.10853469]
["bitfinex-derivatives","BTCF0:USTF0",1732745307281,0.51464,96195.0,96184.0,0.08738661]
["bitfinex-derivatives","BTCF0:USTF0",1732745307479,0.51464,96195.0,96194.0,0.01616235]
["bitfinex-derivatives","BTCF0:USTF0",1732745307689,0.3608,96195.0,96194.0,0.07214896]
["bitfinex-derivatives","BTCF0:USTF0",1732745307876,0.15384,96199.0,96194.0,0.10789461]
["bitfinex-derivatives","BTCF0:USTF0",1732745308081,0.15384,96199.0,96195.0,0.07214858]
["bitfinex-derivatives","BTCF0:USTF0",1732745308286,0.15384,96199.0,96196.0,0.05598661]
["bitfinex-derivatives","BTCF0:USTF0",1732745308589,0.3608,96203.0,96195.0,0.01616197]
["bitfinex-derivatives","BTCF0:USTF0",1732745308590,0.3608,96203.0,96197.0,0.05598661]
["bitfinex-derivatives","BTCF0:USTF0",1732745308781,0.15384,96202.0,96198.0,0.05598661]
["bitfinex-derivatives","BTCF0:USTF0",1732745308983,0.051905,96200.0,96199.0,0.05274092]
["bitfinex-derivatives","BTCF0:USTF0",1732745309706,0.051905,96200.0,96194.0,0.30220652]
["bitfinex-derivatives","BTCF0:USTF0",1732745309991,0.15384,96202.0,96195.0,0.06839507]
["bitfinex-derivatives","BTCF0:USTF0",1732745310183,0.051906,96197.0,96196.0,0.03865808]
["bitfinex-derivatives","BTCF0:USTF0",1732745311383,0.051906,96197.0,96196.0,0.01586849]
["bitfinex-derivatives","BTCF0:USTF0",1732745311791,0.205026,96197.0,96196.0,0.01586849]
["bitfinex-derivatives","BTCF0:USTF0",1732745312087,0.210026,96197.0,96196.0,0.01586849]
["bitfinex-derivatives","BTCF0:USTF0",1732745312391,0.213026,96197.0,96196.0,0.01586849]
["bitfinex-derivatives","BTCF0:USTF0",1732745313098,0.213026,96197.0,96196.0,0.01569395]
["bitfinex-derivatives","BTCF0:USTF0",1732745313281,0.213026,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745313282,0.30565926,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745313886,0.30265926,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745314088,0.051916,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745314290,0.205036,96179.0,96178.0,0.42889796]
["bitfinex-derivatives","BTCF0:USTF0",1732745314489,0.205036,96179.0,96178.0,0.39929015]
["bitfinex-derivatives","BTCF0:USTF0",1732745315286,0.205036,96179.0,96178.0,0.0158039]
["bitfinex-derivatives","BTCF0:USTF0",1732745315790,0.051923,96166.0,96165.0,0.00155971]
["bitfinex-derivatives","BTCF0:USTF0",1732745316091,0.205043,96166.0,96165.0,0.02321948]
["bitfinex-derivatives","BTCF0:USTF0",1732745316299,0.051924,96163.0,96162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732745316482,0.051924,96163.0,96162.0,0.02279746]
["bitfinex-derivatives","BTCF0:USTF0",1732745317786,0.051924,96163.0,96162.0,0.02879746]
["bitfinex-derivatives","BTCF0:USTF0",1732745317986,0.053924,96163.0,96162.0,0.03279746]
["bitfinex-derivatives","BTCF0:USTF0",1732745319293,0.002,96163.0,96162.0,0.03279746]
["bitfinex-derivatives","BTCF0:USTF0",1732745319797,0.002,96163.0,96162.0,0.2479889]
["bitfinex-derivatives","BTCF0:USTF0",1732745320002,0.002,96163.0,96162.0,1.56181926]
["bitfinex-derivatives","BTCF0:USTF0",1732745320296,0.002,96163.0,96162.0,1.81011778]
["bitfinex-derivatives","BTCF0:USTF0",1732745320488,0.002,96163.0,96162.0,1.57798833]
["bitfinex-derivatives","BTCF0:USTF0",1732745321294,0.00351817,96163.0,96162.0,1.56181926]
["bitfinex-derivatives","BTCF0:USTF0",1732745322192,0.00351817,96163.0,96162.0,1.56506553]
["bitfinex-derivatives","BTCF0:USTF0",1732745322393,0.00351817,96163.0,96162.0,1.87702553]
["bitfinex-derivatives","BTCF0:USTF0",1732745322592,0.15316,96173.0,96172.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732745322822,0.15316,96173.0,96172.0,0.66417928]
["bitfinex-derivatives","BTCF0:USTF0",1732745322996,0.15316,96173.0,96172.0,0.47212261]
["bitfinex-derivatives","BTCF0:USTF0",1732745323188,0.205077,96177.0,96175.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732745323389,0.051917,96177.0,96176.0,0.05940261]
["bitfinex-derivatives","BTCF0:USTF0",1732745323595,0.205077,96177.0,96176.0,0.05940261]
["bitfinex-derivatives","BTCF0:USTF0",1732745324395,0.051917,96177.0,96176.0,0.05940261]
["bitfinex-derivatives","BTCF0:USTF0",1732745324599,0.205077,96177.0,96176.0,0.06040261]
["bitfinex-derivatives","BTCF0:USTF0",1732745325397,0.051917,96177.0,96176.0,0.06140261]
["bitfinex-derivatives","BTCF0:USTF0",1732745326393,0.051917,96177.0,96176.0,0.05815634]
["bitfinex-derivatives","BTCF0:USTF0",1732745326598,0.051917,96177.0,96176.0,0.30636198]
["bitfinex-derivatives","BTCF0:USTF0",1732745327297,0.412717,96177.0,96176.0,0.05815634]
["bitfinex-derivatives","BTCF0:USTF0",1732745327491,0.565877,96177.0,96176.0,0.05815634]
["bitfinex-derivatives","BTCF0:USTF0",1732745327689,0.565877,96177.0,96176.0,0.07359474]
["bitfinex-derivatives","BTCF0:USTF0",1732745328590,0.565877,96177.0,96176.0,0.04239677]
["bitfinex-derivatives","BTCF0:USTF0",1732745329505,0.565877,96177.0,96176.0,0.04275454]
["bitfinex-derivatives","BTCF0:USTF0",1732745329800,0.565877,96177.0,96157.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1732745329801,0.051925,96161.0,96157.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1732745329988,0.051925,96161.0,96142.0,0.3727859]
["bitfinex-derivatives","BTCF0:USTF0",1732745329989,0.3608,96158.0,96151.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1732745330193,0.3608,96158.0,96152.0,0.03427429]
["bitfinex-derivatives","BTCF0:USTF0",1732745330495,0.051932,96149.0,96143.0,0.24820564]
["bitfinex-derivatives","BTCF0:USTF0",1732745330696,0.3608,96158.0,96142.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732745330697,0.15316,96148.0,96147.0,0.18627856]
["bitfinex-derivatives","BTCF0:USTF0",1732745330904,0.205092,96148.0,96147.0,0.0342606]
["bitfinex-derivatives","BTCF0:USTF0",1732745331107,0.15316,96148.0,96147.0,0.0861936]
["bitfinex-derivatives","BTCF0:USTF0",1732745331397,0.3608,96155.0,96153.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732745331603,0.15316,96154.0,96153.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732745331792,0.20509,96154.0,96153.0,0.00324712]
["bitfinex-derivatives","BTCF0:USTF0",1732745332202,0.051931,96150.0,96149.0,0.18627336]
["bitfinex-derivatives","BTCF0:USTF0",1732745332594,0.051931,96150.0,96148.0,0.18616851]
["bitfinex-derivatives","BTCF0:USTF0",1732745333127,0.051932,96148.0,96147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732745333797,0.051936,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745333989,0.205096,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745334900,0.15316,96142.0,96136.0,0.18616788]
["bitfinex-derivatives","BTCF0:USTF0",1732745335101,0.051939,96136.0,96135.0,0.18616788]
["bitfinex-derivatives","BTCF0:USTF0",1732745335299,0.051939,96136.0,96133.0,0.024073]
["bitfinex-derivatives","BTCF0:USTF0",1732745335499,0.051939,96136.0,96135.0,0.18603102]
["bitfinex-derivatives","BTCF0:USTF0",1732745335691,0.051939,96136.0,96132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732745336007,0.051939,96136.0,96132.0,0.21843102]
["bitfinex-derivatives","BTCF0:USTF0",1732745336501,0.15516,96142.0,96132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732745336694,0.05194,96134.0,96132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732745337197,0.051941,96132.0,96131.0,0.36236026]
["bitfinex-derivatives","BTCF0:USTF0",1732745337397,0.051941,96132.0,96131.0,0.54839128]
["bitfinex-derivatives","BTCF0:USTF0",1732745337593,0.051941,96132.0,96131.0,0.36236026]
["bitfinex-derivatives","BTCF0:USTF0",1732745338805,0.052941,96132.0,96131.0,0.55339128]
["bitfinex-derivatives","BTCF0:USTF0",1732745339496,0.052941,96132.0,96131.0,0.36736026]
["bitfinex-derivatives","BTCF0:USTF0",1732745339698,0.052941,96132.0,96131.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1732745339899,0.053941,96132.0,96131.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1732745340300,0.053941,96132.0,96131.0,0.43374208]
["bitfinex-derivatives","BTCF0:USTF0",1732745341399,0.002,96132.0,96131.0,0.43893823]
["bitfinex-derivatives","BTCF0:USTF0",1732745341800,0.002,96132.0,96131.0,0.45475901]
["bitfinex-derivatives","BTCF0:USTF0",1732745342409,0.002,96132.0,96131.0,0.64080847]
["bitfinex-derivatives","BTCF0:USTF0",1732745342706,0.15388,96132.0,96131.0,0.47090562]
["bitfinex-derivatives","BTCF0:USTF0",1732745343100,0.002,96132.0,96131.0,0.47090562]
["bitfinex-derivatives","BTCF0:USTF0",1732745343312,0.15388,96132.0,96131.0,0.44956286]
["bitfinex-derivatives","BTCF0:USTF0",1732745344299,0.15388,96132.0,96131.0,0.44631527]
["bitfinex-derivatives","BTCF0:USTF0",1732745344833,0.15388,96132.0,96131.0,0.37636026]
["bitfinex-derivatives","BTCF0:USTF0",1732745344997,0.15388,96132.0,96131.0,0.44522867]
["bitfinex-derivatives","BTCF0:USTF0",1732745346512,0.15388,96132.0,96131.0,0.4444446]
["bitfinex-derivatives","BTCF0:USTF0",1732745346813,0.15388,96132.0,96131.0,0.63045667]
["bitfinex-derivatives","BTCF0:USTF0",1732745348413,0.15388,96132.0,96131.0,0.4444446]
["bitfinex-derivatives","BTCF0:USTF0",1732745348609,0.15392,96132.0,96131.0,0.63045667]
["bitfinex-derivatives","BTCF0:USTF0",1732745348818,0.002,96132.0,96131.0,0.63045667]
["bitfinex-derivatives","BTCF0:USTF0",1732745349013,0.15392,96132.0,96131.0,0.63045667]
["bitfinex-derivatives","BTCF0:USTF0",1732745349513,0.15392,96132.0,96131.0,0.4444446]
["bitfinex-derivatives","BTCF0:USTF0",1732745350716,0.15392,96132.0,96131.0,0.44769218]
["bitfinex-derivatives","BTCF0:USTF0",1732745350925,1.20276,96132.0,96117.0,0.31065492]
["bitfinex-derivatives","BTCF0:USTF0",1732745351109,0.3608,96118.0,96104.0,0.31065492]
["bitfinex-derivatives","BTCF0:USTF0",1732745351312,0.15192,96117.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745351511,0.15192,96116.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745351707,0.051952,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732745351907,0.051952,96111.0,96107.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732745352219,0.203872,96111.0,96108.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732745352916,0.203872,96111.0,96110.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1732745353218,0.051952,96111.0,96110.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1732745353426,0.203872,96111.0,96110.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1732745357725,0.22761693,96111.0,96110.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1732745360324,0.53977693,96111.0,96110.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1732745360914,0.53981693,96111.0,96110.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1732745361518,0.22765693,96111.0,96110.0,0.00431119]
["bitfinex-derivatives","BTCF0:USTF0",1732745361729,0.07569693,96111.0,96110.0,0.02667231]
["bitfinex-derivatives","BTCF0:USTF0",1732745361927,0.22765693,96111.0,96110.0,0.02667231]
["bitfinex-derivatives","BTCF0:USTF0",1732745362116,0.02374493,96111.0,96110.0,0.07862531]
["bitfinex-derivatives","BTCF0:USTF0",1732745362316,0.02079002,96114.0,96113.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732745362618,0.17275002,96114.0,96113.0,0.07431212]
["bitfinex-derivatives","BTCF0:USTF0",1732745362930,0.17275002,96114.0,96113.0,0.08799193]
["bitfinex-derivatives","BTCF0:USTF0",1732745362931,0.15196,96114.0,96113.0,0.08799193]
["bitfinex-derivatives","BTCF0:USTF0",1732745363442,0.3608,96118.0,96117.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732745363613,0.02078798,96125.0,96121.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732745363816,0.02078798,96125.0,96121.0,0.08751802]
["bitfinex-derivatives","BTCF0:USTF0",1732745364018,0.412747,96122.0,96121.0,0.03557102]
["bitfinex-derivatives","BTCF0:USTF0",1732745364228,0.564707,96122.0,96121.0,0.03557102]
["bitfinex-derivatives","BTCF0:USTF0",1732745364424,0.65734002,96122.0,96121.0,0.03557102]
["bitfinex-derivatives","BTCF0:USTF0",1732745364625,0.564707,96122.0,96121.0,0.01368116]
["bitfinex-derivatives","BTCF0:USTF0",1732745365218,0.571707,96122.0,96121.0,0.01368116]
["bitfinex-derivatives","BTCF0:USTF0",1732745365831,0.571707,96122.0,96121.0,0.03596766]
["bitfinex-derivatives","BTCF0:USTF0",1732745366124,0.66428963,96122.0,96121.0,0.03596766]
["bitfinex-derivatives","BTCF0:USTF0",1732745366829,0.61234263,96122.0,96121.0,0.03617335]
["bitfinex-derivatives","BTCF0:USTF0",1732745367030,0.66428963,96122.0,96121.0,0.03617335]
["bitfinex-derivatives","BTCF0:USTF0",1732745367618,0.66428963,96122.0,96121.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1732745367619,0.571707,96122.0,96121.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1732745368333,0.419747,96122.0,96121.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1732745368531,0.571707,96122.0,96121.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1732745370131,0.51976,96122.0,96121.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1732745370518,0.3678,96122.0,96121.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1732745371934,0.007,96122.0,96121.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1732745372226,0.09426472,96131.0,96130.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732745372227,0.00168209,96131.0,96130.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732745372430,0.00168209,96131.0,96130.0,0.44891535]
["bitfinex-derivatives","BTCF0:USTF0",1732745372821,0.05206316,96131.0,96130.0,0.44891535]
["bitfinex-derivatives","BTCF0:USTF0",1732745373222,0.05206316,96131.0,96130.0,0.39697335]
["bitfinex-derivatives","BTCF0:USTF0",1732745374030,0.20578316,96131.0,96130.0,0.39697335]
["bitfinex-derivatives","BTCF0:USTF0",1732745374427,0.20778316,96131.0,96130.0,0.39697335]
["bitfinex-derivatives","BTCF0:USTF0",1732745375425,0.00612116,96131.0,96130.0,0.39697335]
["bitfinex-derivatives","BTCF0:USTF0",1732745376544,0.00512116,96131.0,96130.0,0.39697335]
["bitfinex-derivatives","BTCF0:USTF0",1732745376731,0.00512116,96131.0,96130.0,0.39701997]
["bitfinex-derivatives","BTCF0:USTF0",1732745377035,0.00212116,96131.0,96130.0,0.39701997]
["bitfinex-derivatives","BTCF0:USTF0",1732745377231,0.00512116,96131.0,96130.0,0.39701997]
["bitfinex-derivatives","BTCF0:USTF0",1732745379926,0.00512116,96131.0,96130.0,0.3745647]
["bitfinex-derivatives","BTCF0:USTF0",1732745380233,0.00512116,96131.0,96130.0,0.39658822]
["bitfinex-derivatives","BTCF0:USTF0",1732745380427,0.00512116,96131.0,96130.0,0.34658822]
["bitfinex-derivatives","BTCF0:USTF0",1732745380945,0.00512116,96131.0,96130.0,0.39853022]
["bitfinex-derivatives","BTCF0:USTF0",1732745381733,0.00512116,96131.0,96130.0,0.75933022]
["bitfinex-derivatives","BTCF0:USTF0",1732745381937,0.09258263,96149.0,96148.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732745382240,0.09258263,96149.0,96148.0,0.80932022]
["bitfinex-derivatives","BTCF0:USTF0",1732745382536,0.14968,96159.0,96153.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732745382537,0.09258263,96156.0,96153.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732745382727,0.09258263,96156.0,96153.0,0.08771822]
["bitfinex-derivatives","BTCF0:USTF0",1732745382924,0.09258263,96156.0,96153.0,0.08780399]
["bitfinex-derivatives","BTCF0:USTF0",1732745383130,0.09258263,96156.0,96153.0,0.01385047]
["bitfinex-derivatives","BTCF0:USTF0",1732745383332,0.17543969,96154.0,96153.0,0.01385047]
["bitfinex-derivatives","BTCF0:USTF0",1732745383638,0.051929,96154.0,96153.0,0.06578047]
["bitfinex-derivatives","BTCF0:USTF0",1732745383939,0.060929,96154.0,96153.0,0.06578047]
["bitfinex-derivatives","BTCF0:USTF0",1732745384134,0.009,96154.0,96153.0,0.05201577]
["bitfinex-derivatives","BTCF0:USTF0",1732745384929,0.018,96154.0,96153.0,0.05301577]
["bitfinex-derivatives","BTCF0:USTF0",1732745387032,0.018,96154.0,96153.0,0.06604319]
["bitfinex-derivatives","BTCF0:USTF0",1732745388844,0.069929,96154.0,96153.0,0.06604319]
["bitfinex-derivatives","BTCF0:USTF0",1732745389048,0.069929,96154.0,96153.0,0.05301577]
["bitfinex-derivatives","BTCF0:USTF0",1732745389433,0.018,96154.0,96153.0,0.05301577]
["bitfinex-derivatives","BTCF0:USTF0",1732745391143,0.069929,96154.0,96153.0,0.05301577]
["bitfinex-derivatives","BTCF0:USTF0",1732745391338,0.018,96154.0,96153.0,0.05301577]
["bitfinex-derivatives","BTCF0:USTF0",1732745396545,0.069929,96154.0,96153.0,0.00108577]
["bitfinex-derivatives","BTCF0:USTF0",1732745397545,0.47451163,96154.0,96153.0,0.00108577]
["bitfinex-derivatives","BTCF0:USTF0",1732745397842,0.381929,96154.0,96153.0,0.00108577]
["bitfinex-derivatives","BTCF0:USTF0",1732745399841,0.531569,96154.0,96153.0,0.00108577]
["bitfinex-derivatives","BTCF0:USTF0",1732745402444,0.216969,96154.0,96153.0,0.0145028]
["bitfinex-derivatives","BTCF0:USTF0",1732745402647,0.216969,96154.0,96153.0,0.01450204]
["bitfinex-derivatives","BTCF0:USTF0",1732745402648,0.16504,96154.0,96153.0,0.01450204]
["bitfinex-derivatives","BTCF0:USTF0",1732745402854,0.16504,96154.0,96153.0,0.06643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745403057,0.16504,96154.0,96153.0,1.56643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745403552,0.018,96154.0,96153.0,1.56643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745403749,0.16504,96154.0,96153.0,1.56643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745404460,0.018,96154.0,96153.0,1.56643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745404749,0.16504,96154.0,96153.0,0.06643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745405256,0.216969,96154.0,96153.0,0.06643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745405588,0.16504,96154.0,96153.0,0.06643204]
["bitfinex-derivatives","BTCF0:USTF0",1732745405758,0.16504,96154.0,96153.0,0.06649509]
["bitfinex-derivatives","BTCF0:USTF0",1732745405946,0.216969,96154.0,96153.0,0.06649509]
["bitfinex-derivatives","BTCF0:USTF0",1732745406142,0.216969,96154.0,96153.0,0.08839461]
["bitfinex-derivatives","BTCF0:USTF0",1732745406348,0.069929,96154.0,96153.0,0.08839461]
["bitfinex-derivatives","BTCF0:USTF0",1732745406549,0.018,96154.0,96153.0,0.08839461]
["bitfinex-derivatives","BTCF0:USTF0",1732745407656,0.11075853,96154.0,96153.0,0.08839461]
["bitfinex-derivatives","BTCF0:USTF0",1732745407850,0.018,96154.0,96153.0,0.08839461]
["bitfinex-derivatives","BTCF0:USTF0",1732745408356,0.009,96154.0,96153.0,0.08839461]
["bitfinex-derivatives","BTCF0:USTF0",1732745408563,0.009,96154.0,96153.0,0.05501577]
["bitfinex-derivatives","BTCF0:USTF0",1732745408747,0.009,96154.0,96153.0,0.09259238]
["bitfinex-derivatives","BTCF0:USTF0",1732745409059,0.01,96154.0,96153.0,0.09059238]
["bitfinex-derivatives","BTCF0:USTF0",1732745409661,0.001,96154.0,96153.0,0.09059238]
["bitfinex-derivatives","BTCF0:USTF0",1732745410249,0.001,96154.0,96153.0,0.08959238]
["bitfinex-derivatives","BTCF0:USTF0",1732745411150,0.051929,96155.0,96153.0,0.08959238]
["bitfinex-derivatives","BTCF0:USTF0",1732745411350,0.001,96154.0,96153.0,0.05201577]
["bitfinex-derivatives","BTCF0:USTF0",1732745411555,0.001,96154.0,96153.0,0.08911013]
["bitfinex-derivatives","BTCF0:USTF0",1732745411752,0.051929,96155.0,96153.0,0.09011013]
["bitfinex-derivatives","BTCF0:USTF0",1732745411948,0.051929,96155.0,96154.0,0.03709436]
["bitfinex-derivatives","BTCF0:USTF0",1732745412359,0.051929,96155.0,96154.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1732745413352,0.051929,96155.0,96154.0,0.06669549]
["bitfinex-derivatives","BTCF0:USTF0",1732745414255,0.051929,96155.0,96154.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1732745417958,0.363929,96155.0,96154.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1732745418255,0.573969,96155.0,96154.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1732745418450,0.573969,96155.0,96154.0,0.03724935]
["bitfinex-derivatives","BTCF0:USTF0",1732745418653,0.573969,96155.0,96154.0,0.01444739]
["bitfinex-derivatives","BTCF0:USTF0",1732745418654,0.70092702,96155.0,96154.0,0.01444739]
["bitfinex-derivatives","BTCF0:USTF0",1732745419072,0.574969,96155.0,96154.0,0.01444739]
["bitfinex-derivatives","BTCF0:USTF0",1732745419261,0.269969,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745419453,0.581969,96155.0,96154.0,0.01525109]
["bitfinex-derivatives","BTCF0:USTF0",1732745420158,0.274969,96155.0,96154.0,0.01625109]
["bitfinex-derivatives","BTCF0:USTF0",1732745420862,0.270969,96155.0,96154.0,0.01525109]
["bitfinex-derivatives","BTCF0:USTF0",1732745421259,0.267969,96155.0,96154.0,0.01525109]
["bitfinex-derivatives","BTCF0:USTF0",1732745421455,0.267969,96155.0,96154.0,0.01625109]
["bitfinex-derivatives","BTCF0:USTF0",1732745421456,0.276969,96155.0,96154.0,0.01625109]
["bitfinex-derivatives","BTCF0:USTF0",1732745421855,0.888969,96155.0,96154.0,0.01625109]
["bitfinex-derivatives","BTCF0:USTF0",1732745422162,0.888969,96155.0,96132.0,0.3122152]
["bitfinex-derivatives","BTCF0:USTF0",1732745422163,0.051939,96136.0,96132.0,0.25047337]
["bitfinex-derivatives","BTCF0:USTF0",1732745422465,0.051944,96126.0,96125.0,0.24891309]
["bitfinex-derivatives","BTCF0:USTF0",1732745422760,0.86646587,96133.0,96125.0,0.24891309]
["bitfinex-derivatives","BTCF0:USTF0",1732745422963,0.09292487,96132.0,96125.0,0.24891309]
["bitfinex-derivatives","BTCF0:USTF0",1732745423157,0.051945,96125.0,96124.0,0.27961309]
["bitfinex-derivatives","BTCF0:USTF0",1732745423466,0.051945,96125.0,96124.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732745423759,0.12389982,96140.0,96133.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732745423760,0.23996487,96139.0,96133.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732745423965,0.23996487,96139.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732745423966,0.051939,96136.0,96135.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732745424658,0.14704,96136.0,96135.0,0.0741798]
["bitfinex-derivatives","BTCF0:USTF0",1732745425961,0.15104,96136.0,96135.0,0.07420178]
["bitfinex-derivatives","BTCF0:USTF0",1732745426154,0.15104,96136.0,96126.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732745426366,0.3608,96127.0,96126.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732745427161,0.3608,96127.0,96126.0,1.551944]
["bitfinex-derivatives","BTCF0:USTF0",1732745427463,0.3608,96127.0,96126.0,1.553944]
["bitfinex-derivatives","BTCF0:USTF0",1732745427663,0.412744,96127.0,96126.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732745428163,0.559784,96127.0,96126.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732745428357,0.559784,96127.0,96126.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732745428561,0.560784,96127.0,96126.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732745429164,0.58431338,96127.0,96126.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732745430564,0.051948,96120.0,96119.0,0.115248]
["bitfinex-derivatives","BTCF0:USTF0",1732745430769,0.412748,96120.0,96119.0,0.115248]
["bitfinex-derivatives","BTCF0:USTF0",1732745431071,0.412748,96120.0,96119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732745431366,0.051953,96110.0,96103.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732745431670,0.3608,96104.0,96103.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1732745432265,0.3608,96104.0,96103.0,1.582557]
["bitfinex-derivatives","BTCF0:USTF0",1732745433561,0.412756,96104.0,96103.0,1.582557]
["bitfinex-derivatives","BTCF0:USTF0",1732745434059,0.414756,96104.0,96103.0,1.59842897]
["bitfinex-derivatives","BTCF0:USTF0",1732745434362,0.3628,96104.0,96103.0,1.59842897]
["bitfinex-derivatives","BTCF0:USTF0",1732745435570,0.414756,96104.0,96103.0,1.584557]
["bitfinex-derivatives","BTCF0:USTF0",1732745435871,0.414756,96104.0,96103.0,1.59850415]
["bitfinex-derivatives","BTCF0:USTF0",1732745436375,0.414756,96104.0,96103.0,1.62081685]
["bitfinex-derivatives","BTCF0:USTF0",1732745436562,0.3628,96104.0,96103.0,1.62081685]
["bitfinex-derivatives","BTCF0:USTF0",1732745438461,0.414756,96104.0,96103.0,1.62081685]
["bitfinex-derivatives","BTCF0:USTF0",1732745438869,0.775556,96104.0,96103.0,1.62081685]
["bitfinex-derivatives","BTCF0:USTF0",1732745439070,0.775556,96104.0,96103.0,0.12081685]
["bitfinex-derivatives","BTCF0:USTF0",1732745441170,0.775556,96104.0,96103.0,0.06885985]
["bitfinex-derivatives","BTCF0:USTF0",1732745442271,0.775556,96104.0,96103.0,0.06906807]
["bitfinex-derivatives","BTCF0:USTF0",1732745442769,0.920236,96104.0,96103.0,0.03846807]
["bitfinex-derivatives","BTCF0:USTF0",1732745442965,0.920236,96104.0,96103.0,0.01602618]
["bitfinex-derivatives","BTCF0:USTF0",1732745443161,0.920236,96104.0,96103.0,0.03875913]
["bitfinex-derivatives","BTCF0:USTF0",1732745443368,0.920236,96104.0,96103.0,0.01602618]
["bitfinex-derivatives","BTCF0:USTF0",1732745443568,0.920236,96104.0,96103.0,0.0392018]
["bitfinex-derivatives","BTCF0:USTF0",1732745443961,0.920236,96104.0,96103.0,0.0372018]
["bitfinex-derivatives","BTCF0:USTF0",1732745443962,0.919236,96104.0,96103.0,0.0372018]
["bitfinex-derivatives","BTCF0:USTF0",1732745444168,0.920236,96104.0,96103.0,1.5392018]
["bitfinex-derivatives","BTCF0:USTF0",1732745444470,0.920236,96104.0,96103.0,1.5911588]
["bitfinex-derivatives","BTCF0:USTF0",1732745444672,0.9446921,96104.0,96103.0,1.5911588]
["bitfinex-derivatives","BTCF0:USTF0",1732745445272,0.8000121,96104.0,96103.0,1.5911588]
["bitfinex-derivatives","BTCF0:USTF0",1732745445470,0.9446921,96104.0,96103.0,1.59164949]
["bitfinex-derivatives","BTCF0:USTF0",1732745448077,0.9446921,96104.0,96103.0,0.09164949]
["bitfinex-derivatives","BTCF0:USTF0",1732745448372,0.8000121,96104.0,96103.0,0.09164949]
["bitfinex-derivatives","BTCF0:USTF0",1732745448582,0.9446921,96104.0,96103.0,0.09164949]
["bitfinex-derivatives","BTCF0:USTF0",1732745449475,0.9446921,96104.0,96103.0,0.12085598]
["bitfinex-derivatives","BTCF0:USTF0",1732745450474,0.8927361,96104.0,96103.0,0.12085598]
["bitfinex-derivatives","BTCF0:USTF0",1732745450676,0.7236,96104.0,96103.0,0.43301598]
["bitfinex-derivatives","BTCF0:USTF0",1732745450875,0.7236,96104.0,96103.0,0.44276073]
["bitfinex-derivatives","BTCF0:USTF0",1732745451064,0.50548,96118.0,96103.0,0.44276073]
["bitfinex-derivatives","BTCF0:USTF0",1732745451268,0.50548,96118.0,96117.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732745451573,0.3608,96118.0,96117.0,0.11884798]
["bitfinex-derivatives","BTCF0:USTF0",1732745451773,0.3608,96118.0,96117.0,0.13503739]
["bitfinex-derivatives","BTCF0:USTF0",1732745452174,0.3608,96118.0,96117.0,0.11884798]
["bitfinex-derivatives","BTCF0:USTF0",1732745452473,0.3608,96118.0,96117.0,0.09938456]
["bitfinex-derivatives","BTCF0:USTF0",1732745452676,0.3608,96118.0,96117.0,0.41150456]
["bitfinex-derivatives","BTCF0:USTF0",1732745453068,0.3618,96118.0,96117.0,0.68505501]
["bitfinex-derivatives","BTCF0:USTF0",1732745453475,0.3618,96118.0,96117.0,0.42768989]
["bitfinex-derivatives","BTCF0:USTF0",1732745453676,0.3618,96118.0,96117.0,0.44174091]
["bitfinex-derivatives","BTCF0:USTF0",1732745453978,0.3608,96118.0,96117.0,0.44174091]
["bitfinex-derivatives","BTCF0:USTF0",1732745454171,0.3608,96118.0,96117.0,0.11343558]
["bitfinex-derivatives","BTCF0:USTF0",1732745454375,0.3608,96118.0,96117.0,0.42555558]
["bitfinex-derivatives","BTCF0:USTF0",1732745454674,0.3608,96118.0,96117.0,0.45552384]
["bitfinex-derivatives","BTCF0:USTF0",1732745455479,0.3608,96118.0,96117.0,0.14340384]
["bitfinex-derivatives","BTCF0:USTF0",1732745455974,0.3618,96118.0,96117.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1732745456370,0.3618,96118.0,96117.0,0.4682663]
["bitfinex-derivatives","BTCF0:USTF0",1732745456768,0.3618,96118.0,96117.0,0.4662663]
["bitfinex-derivatives","BTCF0:USTF0",1732745456975,0.3628,96118.0,96117.0,0.4692663]
["bitfinex-derivatives","BTCF0:USTF0",1732745457174,0.3618,96118.0,96117.0,0.4682663]
["bitfinex-derivatives","BTCF0:USTF0",1732745457374,0.3628,96118.0,96117.0,0.4692663]
["bitfinex-derivatives","BTCF0:USTF0",1732745457871,0.3628,96118.0,96117.0,0.1571463]
["bitfinex-derivatives","BTCF0:USTF0",1732745458374,0.3618,96118.0,96117.0,0.1561463]
["bitfinex-derivatives","BTCF0:USTF0",1732745458600,0.3628,96118.0,96117.0,0.08948555]
["bitfinex-derivatives","BTCF0:USTF0",1732745458880,0.3628,96118.0,96117.0,0.16012007]
["bitfinex-derivatives","BTCF0:USTF0",1732745459882,0.3628,96118.0,96117.0,0.47224007]
["bitfinex-derivatives","BTCF0:USTF0",1732745460081,0.3628,96118.0,96117.0,0.16012007]
["bitfinex-derivatives","BTCF0:USTF0",1732745460284,0.3618,96118.0,96117.0,0.14737761]
["bitfinex-derivatives","BTCF0:USTF0",1732745460477,0.3618,96118.0,96117.0,0.15037761]
["bitfinex-derivatives","BTCF0:USTF0",1732745460682,0.3628,96118.0,96117.0,0.15037761]
["bitfinex-derivatives","BTCF0:USTF0",1732745461075,0.3628,96118.0,96117.0,0.10390325]
["bitfinex-derivatives","BTCF0:USTF0",1732745461284,0.3628,96118.0,96117.0,0.14920355]
["bitfinex-derivatives","BTCF0:USTF0",1732745461677,0.3628,96118.0,96117.0,0.16538397]
["bitfinex-derivatives","BTCF0:USTF0",1732745462372,0.3628,96118.0,96117.0,0.16238397]
["bitfinex-derivatives","BTCF0:USTF0",1732745462578,0.3628,96118.0,96117.0,0.16538397]
["bitfinex-derivatives","BTCF0:USTF0",1732745462983,0.3628,96118.0,96117.0,0.14920355]
["bitfinex-derivatives","BTCF0:USTF0",1732745463287,0.3618,96118.0,96117.0,0.14620355]
["bitfinex-derivatives","BTCF0:USTF0",1732745463484,0.3618,96118.0,96117.0,0.14920355]
["bitfinex-derivatives","BTCF0:USTF0",1732745463784,0.413749,96118.0,96117.0,0.15894663]
["bitfinex-derivatives","BTCF0:USTF0",1732745464282,0.413749,96118.0,96117.0,0.1642479]
["bitfinex-derivatives","BTCF0:USTF0",1732745464482,0.413749,96118.0,96117.0,0.1470703]
["bitfinex-derivatives","BTCF0:USTF0",1732745464483,0.412749,96118.0,96117.0,0.1470703]
["bitfinex-derivatives","BTCF0:USTF0",1732745465084,0.3608,96118.0,96117.0,0.1470703]
["bitfinex-derivatives","BTCF0:USTF0",1732745465483,0.3608,96118.0,96117.0,0.11736282]
["bitfinex-derivatives","BTCF0:USTF0",1732745466182,0.3608,96118.0,96117.0,0.11536282]
["bitfinex-derivatives","BTCF0:USTF0",1732745466374,0.3608,96118.0,96117.0,0.11636282]
["bitfinex-derivatives","BTCF0:USTF0",1732745467287,0.3608,96118.0,96117.0,0.11836282]
["bitfinex-derivatives","BTCF0:USTF0",1732745467988,0.3608,96118.0,96117.0,0.09356873]
["bitfinex-derivatives","BTCF0:USTF0",1732745468183,0.3608,96118.0,96117.0,1.59456873]
["bitfinex-derivatives","BTCF0:USTF0",1732745468386,0.3608,96118.0,96117.0,1.61074633]
["bitfinex-derivatives","BTCF0:USTF0",1732745468583,0.3608,96118.0,96117.0,1.59356873]
["bitfinex-derivatives","BTCF0:USTF0",1732745468886,0.3608,96118.0,96117.0,1.59556873]
["bitfinex-derivatives","BTCF0:USTF0",1732745469285,0.3608,96118.0,96117.0,1.59356873]
["bitfinex-derivatives","BTCF0:USTF0",1732745469587,0.3608,96118.0,96117.0,1.59556873]
["bitfinex-derivatives","BTCF0:USTF0",1732745469774,0.3608,96118.0,96117.0,1.59256873]
["bitfinex-derivatives","BTCF0:USTF0",1732745469983,0.0236134,96124.0,96123.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732745470286,0.3608,96129.0,96128.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732745470608,0.02455471,96132.0,96131.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732745470774,0.14216,96134.0,96131.0,0.03861973]
["bitfinex-derivatives","BTCF0:USTF0",1732745470986,0.14216,96134.0,96133.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732745471384,0.14216,96134.0,96133.0,0.08814801]
["bitfinex-derivatives","BTCF0:USTF0",1732745471581,0.051939,96136.0,96133.0,0.03620701]
["bitfinex-derivatives","BTCF0:USTF0",1732745471894,0.051939,96136.0,96135.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732745472082,0.051939,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745472785,0.052939,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745473182,0.07645338,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745473987,0.07745338,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745474190,0.07645338,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745474383,0.07845338,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745474590,0.07745338,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745474884,0.07845338,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745476786,0.02651438,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745476996,0.04729468,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745479189,0.003,96136.0,96135.0,0.08814601]
["bitfinex-derivatives","BTCF0:USTF0",1732745479489,0.09281657,96149.0,96135.0,0.67382538]
["bitfinex-derivatives","BTCF0:USTF0",1732745479695,0.09281657,96154.0,96152.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732745479986,0.3608,96155.0,96154.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732745480188,0.3608,96155.0,96154.0,0.08813601]
["bitfinex-derivatives","BTCF0:USTF0",1732745480995,0.3608,96155.0,96154.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732745481187,0.3608,96155.0,96154.0,0.07400178]
["bitfinex-derivatives","BTCF0:USTF0",1732745481380,0.3608,96155.0,96154.0,0.08779726]
["bitfinex-derivatives","BTCF0:USTF0",1732745482388,0.3698,96155.0,96154.0,0.08779726]
["bitfinex-derivatives","BTCF0:USTF0",1732745482786,0.3698,96155.0,96154.0,0.06572448]
["bitfinex-derivatives","BTCF0:USTF0",1732745482992,0.3768,96155.0,96154.0,0.06672448]
["bitfinex-derivatives","BTCF0:USTF0",1732745483679,0.3768,96155.0,96154.0,0.08839425]
["bitfinex-derivatives","BTCF0:USTF0",1732745484489,0.3768,96155.0,96154.0,0.08813227]
["bitfinex-derivatives","BTCF0:USTF0",1732745484692,0.3768,96155.0,96154.0,0.06646872]
["bitfinex-derivatives","BTCF0:USTF0",1732745487594,0.3768,96155.0,96154.0,0.06610657]
["bitfinex-derivatives","BTCF0:USTF0",1732745489186,0.882849,96155.0,96154.0,0.01417757]
["bitfinex-derivatives","BTCF0:USTF0",1732745489388,0.882849,96155.0,96146.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1732745489590,0.051937,96139.0,96138.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732745489791,0.412737,96139.0,96138.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732745491685,0.415737,96139.0,96138.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732745491895,0.415737,96139.0,96133.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732745491896,0.05194,96134.0,96133.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732745492787,0.05194,96134.0,96132.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1732745492788,0.051941,96133.0,96132.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1732745493095,0.191981,96133.0,96132.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1732745493985,0.191981,96133.0,96128.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732745493986,0.051944,96129.0,96128.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732745495496,0.051944,96129.0,96128.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732745496095,0.051944,96129.0,96128.0,0.2390474]
["bitfinex-derivatives","BTCF0:USTF0",1732745496297,0.051944,96129.0,96128.0,0.2400474]
["bitfinex-derivatives","BTCF0:USTF0",1732745497498,0.38338436,96136.0,96128.0,0.1881044]
["bitfinex-derivatives","BTCF0:USTF0",1732745497696,0.3608,96136.0,96135.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732745498693,0.3608,96156.0,96135.0,2.13419863]
["bitfinex-derivatives","BTCF0:USTF0",1732745498891,0.3608,96148.0,96147.0,0.23822438]
["bitfinex-derivatives","BTCF0:USTF0",1732745499088,0.3608,96148.0,96147.0,0.07389726]
["bitfinex-derivatives","BTCF0:USTF0",1732745500632,0.3658,96148.0,96147.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732745500906,0.3658,96148.0,96147.0,0.07501883]
["bitfinex-derivatives","BTCF0:USTF0",1732745501498,0.3658,96148.0,96147.0,0.08861613]
["bitfinex-derivatives","BTCF0:USTF0",1732745501699,0.3728,96148.0,96147.0,0.08861613]
["bitfinex-derivatives","BTCF0:USTF0",1732745502702,0.3728,96148.0,96147.0,0.03668313]
["bitfinex-derivatives","BTCF0:USTF0",1732745503803,0.3728,96148.0,96147.0,0.0145973]
["bitfinex-derivatives","BTCF0:USTF0",1732745504102,0.3728,96148.0,96147.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732745505696,0.424732,96148.0,96147.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732745505900,0.424732,96148.0,96147.0,0.0145973]
["bitfinex-derivatives","BTCF0:USTF0",1732745507223,0.424732,96148.0,96147.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732745507412,0.424732,96148.0,96147.0,0.0661523]
["bitfinex-derivatives","BTCF0:USTF0",1732745507912,0.424732,96148.0,96147.0,0.08805657]
["bitfinex-derivatives","BTCF0:USTF0",1732745508611,0.3728,96148.0,96147.0,0.08805657]
["bitfinex-derivatives","BTCF0:USTF0",1732745509098,0.3728,96148.0,96147.0,0.33631194]
["bitfinex-derivatives","BTCF0:USTF0",1732745509303,0.3728,96148.0,96147.0,0.08805657]
["bitfinex-derivatives","BTCF0:USTF0",1732745509506,0.3728,96148.0,96147.0,1.58805657]
["bitfinex-derivatives","BTCF0:USTF0",1732745509710,0.3728,96148.0,96147.0,1.83648274]
["bitfinex-derivatives","BTCF0:USTF0",1732745510605,0.3728,96148.0,96147.0,1.83696838]
["bitfinex-derivatives","BTCF0:USTF0",1732745510799,0.3728,96148.0,96147.0,1.86011546]
["bitfinex-derivatives","BTCF0:USTF0",1732745511000,0.3728,96148.0,96147.0,1.8382021]
["bitfinex-derivatives","BTCF0:USTF0",1732745511712,0.3728,96148.0,96147.0,1.83823117]
["bitfinex-derivatives","BTCF0:USTF0",1732745512507,0.3728,96148.0,96147.0,1.58977593]
["bitfinex-derivatives","BTCF0:USTF0",1732745514111,0.3728,96148.0,96147.0,0.08934275]
["bitfinex-derivatives","BTCF0:USTF0",1732745517013,0.3728,96148.0,96147.0,0.06619567]
["bitfinex-derivatives","BTCF0:USTF0",1732745517417,0.3728,96148.0,96147.0,0.31488383]
["bitfinex-derivatives","BTCF0:USTF0",1732745518515,0.3728,96148.0,96147.0,0.06634111]
["bitfinex-derivatives","BTCF0:USTF0",1732745518708,0.3728,96148.0,96147.0,0.31493277]
["bitfinex-derivatives","BTCF0:USTF0",1732745519015,0.3728,96148.0,96147.0,0.08848326]
["bitfinex-derivatives","BTCF0:USTF0",1732745519421,0.3728,96148.0,96147.0,0.33707668]
["bitfinex-derivatives","BTCF0:USTF0",1732745521123,0.3728,96148.0,96147.0,0.11750369]
["bitfinex-derivatives","BTCF0:USTF0",1732745521620,0.3728,96148.0,96147.0,0.36609711]
["bitfinex-derivatives","BTCF0:USTF0",1732745522722,0.3728,96148.0,96147.0,0.11750369]
["bitfinex-derivatives","BTCF0:USTF0",1732745522929,0.3728,96148.0,96147.0,0.06634111]
["bitfinex-derivatives","BTCF0:USTF0",1732745523225,0.3728,96148.0,96147.0,0.12100796]
["bitfinex-derivatives","BTCF0:USTF0",1732745525120,0.3728,96148.0,96147.0,0.09141015]
["bitfinex-derivatives","BTCF0:USTF0",1732745526230,0.3728,96148.0,96147.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732745526519,0.3728,96148.0,96147.0,0.09047016]
["bitfinex-derivatives","BTCF0:USTF0",1732745527116,0.3728,96148.0,96147.0,0.11991338]
["bitfinex-derivatives","BTCF0:USTF0",1732745527725,0.3728,96148.0,96147.0,0.43090949]
["bitfinex-derivatives","BTCF0:USTF0",1732745527920,0.3728,96148.0,96147.0,0.44712661]
["bitfinex-derivatives","BTCF0:USTF0",1732745528731,0.3728,96148.0,96147.0,0.39868886]
["bitfinex-derivatives","BTCF0:USTF0",1732745529024,0.3728,96148.0,96147.0,0.36924564]
["bitfinex-derivatives","BTCF0:USTF0",1732745530320,0.3728,96148.0,96147.0,0.36921506]
["bitfinex-derivatives","BTCF0:USTF0",1732745531025,0.46588052,96148.0,96147.0,0.36921506]
["bitfinex-derivatives","BTCF0:USTF0",1732745531521,0.3728,96148.0,96147.0,0.36921506]
["bitfinex-derivatives","BTCF0:USTF0",1732745532029,0.3728,96148.0,96147.0,0.36886352]
["bitfinex-derivatives","BTCF0:USTF0",1732745532924,0.3728,96148.0,96147.0,0.3316779]
["bitfinex-derivatives","BTCF0:USTF0",1732745533128,0.3728,96148.0,96147.0,0.3685198]
["bitfinex-derivatives","BTCF0:USTF0",1732745534356,0.3728,96148.0,96147.0,0.3316779]
["bitfinex-derivatives","BTCF0:USTF0",1732745534639,0.3728,96148.0,96147.0,0.39927386]
["bitfinex-derivatives","BTCF0:USTF0",1732745535130,0.3728,96148.0,96147.0,0.43037386]
["bitfinex-derivatives","BTCF0:USTF0",1732745535432,0.3728,96148.0,96147.0,0.44659505]
["bitfinex-derivatives","BTCF0:USTF0",1732745536549,0.3728,96148.0,96147.0,0.40098431]
["bitfinex-derivatives","BTCF0:USTF0",1732745536719,0.46589971,96148.0,96147.0,0.43245677]
["bitfinex-derivatives","BTCF0:USTF0",1732745536926,0.3728,96148.0,96147.0,0.43245677]
["bitfinex-derivatives","BTCF0:USTF0",1732745537329,0.3728,96148.0,96147.0,0.44219678]
["bitfinex-derivatives","BTCF0:USTF0",1732745537533,0.46589971,96148.0,96147.0,0.43245677]
["bitfinex-derivatives","BTCF0:USTF0",1732745537725,0.46589971,96148.0,96147.0,0.43290472]
["bitfinex-derivatives","BTCF0:USTF0",1732745538029,0.46589971,96148.0,96147.0,0.43615139]
["bitfinex-derivatives","BTCF0:USTF0",1732745538238,0.3728,96148.0,96147.0,0.43615139]
["bitfinex-derivatives","BTCF0:USTF0",1732745538830,0.3728,96148.0,96147.0,0.43290472]
["bitfinex-derivatives","BTCF0:USTF0",1732745539335,0.45489971,96148.0,96147.0,0.43890472]
["bitfinex-derivatives","BTCF0:USTF0",1732745541030,0.3618,96148.0,96147.0,0.43890472]
["bitfinex-derivatives","BTCF0:USTF0",1732745541625,0.3618,96148.0,96147.0,0.44864471]
["bitfinex-derivatives","BTCF0:USTF0",1732745542434,0.3618,96148.0,96147.0,0.43890472]
["bitfinex-derivatives","BTCF0:USTF0",1732745543134,0.3618,96148.0,96147.0,0.75048634]
["bitfinex-derivatives","BTCF0:USTF0",1732745543348,0.3618,96148.0,96147.0,0.68035952]
["bitfinex-derivatives","BTCF0:USTF0",1732745543532,0.3618,96148.0,96147.0,0.47242911]
["bitfinex-derivatives","BTCF0:USTF0",1732745544627,0.3608,96148.0,96147.0,0.75650156]
["bitfinex-derivatives","BTCF0:USTF0",1732745544828,0.3608,96148.0,96147.0,0.75350156]
["bitfinex-derivatives","BTCF0:USTF0",1732745545027,0.3608,96148.0,96147.0,0.75550156]
["bitfinex-derivatives","BTCF0:USTF0",1732745545237,0.3608,96148.0,96147.0,0.46742911]
["bitfinex-derivatives","BTCF0:USTF0",1732745545437,0.3608,96148.0,96147.0,0.47142911]
["bitfinex-derivatives","BTCF0:USTF0",1732745545633,0.3608,96148.0,96147.0,0.75355959]
["bitfinex-derivatives","BTCF0:USTF0",1732745545833,0.3608,96148.0,96147.0,0.75156011]
["bitfinex-derivatives","BTCF0:USTF0",1732745546136,0.3608,96148.0,96147.0,0.47142911]
["bitfinex-derivatives","BTCF0:USTF0",1732745546840,0.3608,96148.0,96147.0,0.753065]
["bitfinex-derivatives","BTCF0:USTF0",1732745547025,0.3608,96148.0,96147.0,0.75631184]
["bitfinex-derivatives","BTCF0:USTF0",1732745547226,0.3608,96148.0,96147.0,0.47015579]
["bitfinex-derivatives","BTCF0:USTF0",1732745547435,0.3608,96148.0,96147.0,0.44472605]
["bitfinex-derivatives","BTCF0:USTF0",1732745547632,0.3608,96148.0,96147.0,0.44640841]
["bitfinex-derivatives","BTCF0:USTF0",1732745548135,0.3608,96148.0,96147.0,0.44040841]
["bitfinex-derivatives","BTCF0:USTF0",1732745548336,0.3618,96148.0,96147.0,0.44740841]
["bitfinex-derivatives","BTCF0:USTF0",1732745548739,0.3608,96148.0,96147.0,0.44340841]
["bitfinex-derivatives","BTCF0:USTF0",1732745548938,0.3618,96148.0,96147.0,0.44740841]
["bitfinex-derivatives","BTCF0:USTF0",1732745550032,0.3618,96148.0,96147.0,0.44857551]
["bitfinex-derivatives","BTCF0:USTF0",1732745550451,0.32933252,96148.0,96147.0,0.44857551]
["bitfinex-derivatives","BTCF0:USTF0",1732745550944,0.00064,96155.0,96147.0,1.15050418]
["bitfinex-derivatives","BTCF0:USTF0",1732745551161,0.09315066,96183.0,96164.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732745551444,0.0209006,96188.0,96187.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732745551646,0.09315066,96198.0,96187.0,1.91045351]
["bitfinex-derivatives","BTCF0:USTF0",1732745551840,0.09315066,96199.0,96198.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732745552041,0.3608,96204.0,96198.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732745552042,0.3818592,96204.0,96203.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732745552245,0.52297921,96204.0,96203.0,0.12304679]
["bitfinex-derivatives","BTCF0:USTF0",1732745552440,0.5224192,96204.0,96203.0,0.12304679]
["bitfinex-derivatives","BTCF0:USTF0",1732745552636,0.3818592,96204.0,96203.0,0.12304679]
["bitfinex-derivatives","BTCF0:USTF0",1732745553055,0.5224192,96204.0,96203.0,0.12304679]
["bitfinex-derivatives","BTCF0:USTF0",1732745553437,0.3818592,96204.0,96203.0,0.12304679]
["bitfinex-derivatives","BTCF0:USTF0",1732745553941,0.3818592,96204.0,96203.0,0.12629168]
["bitfinex-derivatives","BTCF0:USTF0",1732745554134,0.3818592,96204.0,96203.0,0.31239302]
["bitfinex-derivatives","BTCF0:USTF0",1732745555148,0.3818592,96204.0,96203.0,0.12629168]
["bitfinex-derivatives","BTCF0:USTF0",1732745555334,0.3908592,96204.0,96203.0,0.12729168]
["bitfinex-derivatives","BTCF0:USTF0",1732745555540,0.3988592,96204.0,96203.0,0.12829168]
["bitfinex-derivatives","BTCF0:USTF0",1732745555955,0.35443676,96204.0,96203.0,0.13348351]
["bitfinex-derivatives","BTCF0:USTF0",1732745556136,0.35443676,96204.0,96203.0,0.13356795]
["bitfinex-derivatives","BTCF0:USTF0",1732745556340,0.3608,96216.0,96203.0,0.59282278]
["bitfinex-derivatives","BTCF0:USTF0",1732745556535,0.3608,96216.0,96215.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732745556749,0.3608,96220.0,96216.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732745556950,0.3608,96220.0,96219.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732745557248,0.3608,96221.0,96219.0,0.13495716]
["bitfinex-derivatives","BTCF0:USTF0",1732745557446,0.3608,96221.0,96220.0,0.08306316]
["bitfinex-derivatives","BTCF0:USTF0",1732745557848,0.3608,96221.0,96220.0,0.07787133]
["bitfinex-derivatives","BTCF0:USTF0",1732745558643,0.3648,96221.0,96220.0,0.07787133]
["bitfinex-derivatives","BTCF0:USTF0",1732745558849,0.3688,96221.0,96220.0,0.07887133]
["bitfinex-derivatives","BTCF0:USTF0",1732745559458,0.3688,96221.0,96220.0,0.07437818]
["bitfinex-derivatives","BTCF0:USTF0",1732745559645,0.3688,96221.0,96220.0,0.07762233]
["bitfinex-derivatives","BTCF0:USTF0",1732745560749,0.3688,96221.0,96220.0,0.09369697]
["bitfinex-derivatives","BTCF0:USTF0",1732745560938,0.3688,96221.0,96220.0,0.07762233]
["bitfinex-derivatives","BTCF0:USTF0",1732745562867,0.3688,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745563052,0.3688,96221.0,96220.0,0.07788047]
["bitfinex-derivatives","BTCF0:USTF0",1732745563649,0.008,96221.0,96220.0,0.07788047]
["bitfinex-derivatives","BTCF0:USTF0",1732745563845,0.008,96221.0,96220.0,0.07463654]
["bitfinex-derivatives","BTCF0:USTF0",1732745564841,0.008,96221.0,96220.0,0.06990317]
["bitfinex-derivatives","BTCF0:USTF0",1732745565645,0.008,96221.0,96220.0,0.03994527]
["bitfinex-derivatives","BTCF0:USTF0",1732745567958,0.008,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745568251,0.008,96221.0,96220.0,0.03789324]
["bitfinex-derivatives","BTCF0:USTF0",1732745568648,0.008,96221.0,96220.0,0.06682345]
["bitfinex-derivatives","BTCF0:USTF0",1732745570553,0.008,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745570855,0.008,96221.0,96220.0,0.06745045]
["bitfinex-derivatives","BTCF0:USTF0",1732745572946,0.008,96221.0,96220.0,0.06752931]
["bitfinex-derivatives","BTCF0:USTF0",1732745573649,0.008,96221.0,96220.0,0.03860352]
["bitfinex-derivatives","BTCF0:USTF0",1732745575045,0.008,96221.0,96220.0,0.05465063]
["bitfinex-derivatives","BTCF0:USTF0",1732745575461,0.008,96221.0,96220.0,0.03860352]
["bitfinex-derivatives","BTCF0:USTF0",1732745576758,0.008,96221.0,96220.0,0.09920352]
["bitfinex-derivatives","BTCF0:USTF0",1732745577546,0.3608,96231.0,96221.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732745577752,0.3608,96231.0,96228.0,0.01608746]
["bitfinex-derivatives","BTCF0:USTF0",1732745577957,0.3608,96231.0,96229.0,0.03760352]
["bitfinex-derivatives","BTCF0:USTF0",1732745578257,0.3608,96231.0,96230.0,0.03760352]
["bitfinex-derivatives","BTCF0:USTF0",1732745578450,0.3608,96231.0,96230.0,0.08949152]
["bitfinex-derivatives","BTCF0:USTF0",1732745578647,0.2108,96231.0,96230.0,0.08949152]
["bitfinex-derivatives","BTCF0:USTF0",1732745578847,0.3608,96246.0,96245.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732745579050,0.3608,96246.0,96245.0,0.08948352]
["bitfinex-derivatives","BTCF0:USTF0",1732745579259,0.3608,96246.0,96245.0,0.03760352]
["bitfinex-derivatives","BTCF0:USTF0",1732745580247,0.3608,96246.0,96245.0,0.08948352]
["bitfinex-derivatives","BTCF0:USTF0",1732745580653,0.3678,96246.0,96245.0,0.09048352]
["bitfinex-derivatives","BTCF0:USTF0",1732745581256,0.3698,96246.0,96245.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1732745581458,0.46277906,96246.0,96245.0,0.09148352]
["bitfinex-derivatives","BTCF0:USTF0",1732745581865,0.46277906,96246.0,96245.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1732745582763,0.3698,96246.0,96245.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1732745583061,0.46277906,96246.0,96245.0,0.03838497]
["bitfinex-derivatives","BTCF0:USTF0",1732745583290,1.04232,96246.0,96233.0,0.18580173]
["bitfinex-derivatives","BTCF0:USTF0",1732745583465,1.04232,96246.0,96209.0,0.3452243]
["bitfinex-derivatives","BTCF0:USTF0",1732745583466,0.412686,96234.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745583657,0.14652,96233.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745584261,0.23961301,96233.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745584754,0.14652,96233.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745585151,0.09319837,96233.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745585367,0.3638,96234.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745585562,0.45699837,96234.0,96232.0,0.06161859]
["bitfinex-derivatives","BTCF0:USTF0",1732745585861,0.45699837,96234.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745586251,0.3638,96234.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745586452,0.056887,96233.0,96232.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745586763,0.056887,96233.0,96231.0,0.24838714]
["bitfinex-derivatives","BTCF0:USTF0",1732745586764,0.051888,96230.0,96229.0,0.24838714]
["bitfinex-derivatives","BTCF0:USTF0",1732745587268,0.051888,96230.0,96228.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732745587457,0.0616,96229.0,96228.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732745588066,0.0616,96229.0,96228.0,0.06162107]
["bitfinex-derivatives","BTCF0:USTF0",1732745588665,0.15486194,96229.0,96228.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732745588960,0.20675094,96229.0,96228.0,0.06162116]
["bitfinex-derivatives","BTCF0:USTF0",1732745589166,0.113489,96229.0,96228.0,0.06162116]
["bitfinex-derivatives","BTCF0:USTF0",1732745589358,0.113489,96229.0,96228.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732745589562,0.113489,96229.0,96226.0,0.24839621]
["bitfinex-derivatives","BTCF0:USTF0",1732745589563,0.05189,96227.0,96226.0,0.24839621]
["bitfinex-derivatives","BTCF0:USTF0",1732745589754,0.05189,96227.0,96225.0,0.00155853]
["bitfinex-derivatives","BTCF0:USTF0",1732745589960,0.67256,96226.0,96225.0,0.00155853]
["bitfinex-derivatives","BTCF0:USTF0",1732745590164,0.67256,96226.0,96225.0,0.01129126]
["bitfinex-derivatives","BTCF0:USTF0",1732745590370,0.79671811,96226.0,96225.0,0.01129126]
["bitfinex-derivatives","BTCF0:USTF0",1732745590555,0.67256,96226.0,96225.0,0.00155853]
["bitfinex-derivatives","BTCF0:USTF0",1732745590771,0.67256,96226.0,96225.0,0.03070878]
["bitfinex-derivatives","BTCF0:USTF0",1732745590772,0.81912,96226.0,96225.0,0.03070878]
["bitfinex-derivatives","BTCF0:USTF0",1732745591060,1.11912,96226.0,96220.0,0.18645705]
["bitfinex-derivatives","BTCF0:USTF0",1732745591270,0.051898,96211.0,96210.0,0.13723705]
["bitfinex-derivatives","BTCF0:USTF0",1732745591462,0.559258,96211.0,96210.0,0.00973449]
["bitfinex-derivatives","BTCF0:USTF0",1732745591657,0.0519,96208.0,96205.0,0.24839621]
["bitfinex-derivatives","BTCF0:USTF0",1732745591865,0.084401,96207.0,96206.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1732745592464,0.06103774,96207.0,96206.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1732745592961,0.3608,96208.0,96207.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732745593165,0.3608,96208.0,96207.0,0.06163569]
["bitfinex-derivatives","BTCF0:USTF0",1732745593363,0.3608,96208.0,96207.0,0.07553146]
["bitfinex-derivatives","BTCF0:USTF0",1732745593565,0.3608,96208.0,96207.0,0.08526615]
["bitfinex-derivatives","BTCF0:USTF0",1732745593769,0.4127,96208.0,96207.0,0.03336515]
["bitfinex-derivatives","BTCF0:USTF0",1732745594072,0.55926,96208.0,96207.0,0.02363046]
["bitfinex-derivatives","BTCF0:USTF0",1732745594558,0.55926,96208.0,96207.0,0.02763046]
["bitfinex-derivatives","BTCF0:USTF0",1732745595166,0.55926,96208.0,96207.0,0.03063046]
["bitfinex-derivatives","BTCF0:USTF0",1732745595362,0.8711,96208.0,96207.0,0.03063046]
["bitfinex-derivatives","BTCF0:USTF0",1732745595564,0.051902,96204.0,96203.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745595771,0.17597882,96204.0,96203.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745595972,0.363742,96204.0,96203.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745596176,0.363742,96204.0,96195.0,0.01617157]
["bitfinex-derivatives","BTCF0:USTF0",1732745596177,0.051907,96196.0,96195.0,0.01617157]
["bitfinex-derivatives","BTCF0:USTF0",1732745596366,0.68613066,96196.0,96195.0,0.01608713]
["bitfinex-derivatives","BTCF0:USTF0",1732745596565,0.874027,96196.0,96187.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1732745596770,0.412711,96188.0,96187.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1732745597263,0.412711,96188.0,96187.0,0.00166259]
["bitfinex-derivatives","BTCF0:USTF0",1732745597872,0.412711,96188.0,96187.0,0.00666259]
["bitfinex-derivatives","BTCF0:USTF0",1732745598074,0.412711,96188.0,96187.0,0.00966259]
["bitfinex-derivatives","BTCF0:USTF0",1732745598480,0.412711,96188.0,96187.0,0.00810352]
["bitfinex-derivatives","BTCF0:USTF0",1732745599577,0.43384796,96188.0,96187.0,0.00810352]
["bitfinex-derivatives","BTCF0:USTF0",1732745603679,0.58332796,96188.0,96187.0,0.00810352]
["bitfinex-derivatives","BTCF0:USTF0",1732745603974,0.58332796,96188.0,96151.0,0.60919621]
["bitfinex-derivatives","BTCF0:USTF0",1732745603975,1.14341222,96188.0,96151.0,0.60919621]
["bitfinex-derivatives","BTCF0:USTF0",1732745604175,1.14341222,96188.0,96158.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1732745604176,0.412727,96159.0,96158.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1732745604371,0.562207,96159.0,96158.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1732745605079,0.562207,96159.0,96158.0,0.0016513]
["bitfinex-derivatives","BTCF0:USTF0",1732745606176,0.562207,96159.0,96158.0,0.0106513]
["bitfinex-derivatives","BTCF0:USTF0",1732745606975,0.564207,96159.0,96158.0,0.0016513]
["bitfinex-derivatives","BTCF0:USTF0",1732745607171,0.58553055,96159.0,96158.0,0.0016513]
["bitfinex-derivatives","BTCF0:USTF0",1732745607980,0.89753055,96159.0,96158.0,0.0016513]
["bitfinex-derivatives","BTCF0:USTF0",1732745608284,0.051935,96143.0,96142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732745608485,0.923055,96143.0,96142.0,0.04512321]
["bitfinex-derivatives","BTCF0:USTF0",1732745609084,0.923055,96143.0,96142.0,0.03156695]
["bitfinex-derivatives","BTCF0:USTF0",1732745609386,0.923055,96143.0,96142.0,0.04519056]
["bitfinex-derivatives","BTCF0:USTF0",1732745609575,0.7226,96143.0,96142.0,0.38666668]
["bitfinex-derivatives","BTCF0:USTF0",1732745609776,0.7226,96143.0,96142.0,0.39066668]
["bitfinex-derivatives","BTCF0:USTF0",1732745609983,0.001,96143.0,96142.0,0.39066668]
["bitfinex-derivatives","BTCF0:USTF0",1732745610179,0.3608,96147.0,96142.0,1.89066668]
["bitfinex-derivatives","BTCF0:USTF0",1732745610387,0.3108,96147.0,96143.0,0.03605973]
["bitfinex-derivatives","BTCF0:USTF0",1732745610686,0.3108,96147.0,96146.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732745610878,0.3108,96147.0,96146.0,0.08799373]
["bitfinex-derivatives","BTCF0:USTF0",1732745611374,0.3108,96147.0,96146.0,0.08785175]
["bitfinex-derivatives","BTCF0:USTF0",1732745612590,0.3118,96147.0,96146.0,0.08785175]
["bitfinex-derivatives","BTCF0:USTF0",1732745613083,0.3108,96147.0,96146.0,0.08785175]
["bitfinex-derivatives","BTCF0:USTF0",1732745613279,0.3108,96147.0,96146.0,0.09285175]
["bitfinex-derivatives","BTCF0:USTF0",1732745614184,0.3108,96147.0,96146.0,0.09585175]
["bitfinex-derivatives","BTCF0:USTF0",1732745615285,0.3108,96147.0,96146.0,0.09559513]
["bitfinex-derivatives","BTCF0:USTF0",1732745615475,0.3108,96147.0,96146.0,0.07364982]
["bitfinex-derivatives","BTCF0:USTF0",1732745615685,0.3108,96147.0,96146.0,0.0733014]
["bitfinex-derivatives","BTCF0:USTF0",1732745617285,0.362733,96147.0,96146.0,0.0213674]
["bitfinex-derivatives","BTCF0:USTF0",1732745620784,0.512293,96147.0,96146.0,0.0213674]
["bitfinex-derivatives","BTCF0:USTF0",1732745621290,0.362733,96147.0,96146.0,0.0213674]
["bitfinex-derivatives","BTCF0:USTF0",1732745621494,0.512293,96147.0,96146.0,0.0213674]
["bitfinex-derivatives","BTCF0:USTF0",1732745622592,0.512293,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745625096,0.362733,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745625293,0.511933,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745628596,0.60491901,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745629106,0.511933,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732745629397,0.3108,96147.0,96146.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1732745629597,0.46,96147.0,96146.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1732745630403,0.3108,96147.0,96146.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1732745631188,0.1492,96153.0,96146.0,0.08156605]
["bitfinex-derivatives","BTCF0:USTF0",1732745631403,0.1492,96153.0,96152.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732745631595,0.09308675,96160.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745631801,0.1492,96160.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745632105,0.24228675,96160.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745632600,0.051926,96161.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745632795,0.201126,96161.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745633104,0.1492,96161.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745633403,0.3618,96159.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745633590,0.3703583,96159.0,96158.0,0.30054252]
["bitfinex-derivatives","BTCF0:USTF0",1732745633993,0.3703583,96159.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745635197,0.46362392,96159.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732745635501,0.46362392,96159.0,96158.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1732745635695,0.47776349,96159.0,96158.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1732745635897,0.47804247,96159.0,96158.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1732745636094,0.38477685,96159.0,96158.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1732745636902,0.02397685,96159.0,96158.0,0.394627]
["bitfinex-derivatives","BTCF0:USTF0",1732745637111,0.00156018,96167.0,96158.0,0.67620769]
["bitfinex-derivatives","BTCF0:USTF0",1732745637404,0.00156018,96167.0,96166.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732745637596,0.3608,96178.0,96165.0,0.3108578]
["bitfinex-derivatives","BTCF0:USTF0",1732745637802,0.3608,96178.0,96177.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732745637998,0.45406562,96178.0,96177.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732745638203,0.3608,96178.0,96177.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732745639094,0.3698,96178.0,96177.0,0.07481671]
["bitfinex-derivatives","BTCF0:USTF0",1732745639297,0.3758,96178.0,96177.0,0.07581671]
["bitfinex-derivatives","BTCF0:USTF0",1732745639894,0.00011526,96188.0,96187.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732745640311,0.00011526,96188.0,96187.0,0.363791]
["bitfinex-derivatives","BTCF0:USTF0",1732745640511,0.00011526,96188.0,96187.0,1.863791]
["bitfinex-derivatives","BTCF0:USTF0",1732745642809,0.00011526,96188.0,96187.0,1.88565348]
["bitfinex-derivatives","BTCF0:USTF0",1732745644524,0.36236011,96200.0,96199.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732745644906,0.00156011,96200.0,96199.0,0.363745]
["bitfinex-derivatives","BTCF0:USTF0",1732745645103,0.00156011,96200.0,96199.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732745645908,0.00156011,96200.0,96199.0,0.364745]
["bitfinex-derivatives","BTCF0:USTF0",1732745645909,0.01056011,96200.0,96199.0,0.364745]
["bitfinex-derivatives","BTCF0:USTF0",1732745646807,0.009,96200.0,96199.0,0.364745]
["bitfinex-derivatives","BTCF0:USTF0",1732745647008,0.009,96200.0,96199.0,0.513865]
["bitfinex-derivatives","BTCF0:USTF0",1732745647208,0.009,96200.0,96199.0,0.22326278]
["bitfinex-derivatives","BTCF0:USTF0",1732745649513,0.3608,96218.0,96217.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732745650717,0.3608,96218.0,96217.0,1.551895]
["bitfinex-derivatives","BTCF0:USTF0",1732745650904,0.007,96218.0,96217.0,1.552895]
["bitfinex-derivatives","BTCF0:USTF0",1732745651132,0.015,96218.0,96217.0,1.553895]
["bitfinex-derivatives","BTCF0:USTF0",1732745651511,0.015,96218.0,96217.0,1.57575587]
["bitfinex-derivatives","BTCF0:USTF0",1732745652012,0.015,96218.0,96217.0,1.88755587]
["bitfinex-derivatives","BTCF0:USTF0",1732745652206,0.015,96218.0,96217.0,1.57575587]
["bitfinex-derivatives","BTCF0:USTF0",1732745652411,0.008,96218.0,96217.0,1.88655587]
["bitfinex-derivatives","BTCF0:USTF0",1732745654008,7.618e-05,96219.0,96217.0,1.88555587]
["bitfinex-derivatives","BTCF0:USTF0",1732745654315,0.001,96218.0,96217.0,1.57375587]
["bitfinex-derivatives","BTCF0:USTF0",1732745654708,0.001,96218.0,96217.0,0.38555587]
["bitfinex-derivatives","BTCF0:USTF0",1732745655010,1e-08,96219.0,96218.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732745655203,0.00131072,96228.0,96227.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732745655408,0.00131072,96228.0,96227.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1732745655614,0.00131072,96228.0,96227.0,0.51369]
["bitfinex-derivatives","BTCF0:USTF0",1732745655918,0.00131072,96228.0,96227.0,2.01369]
["bitfinex-derivatives","BTCF0:USTF0",1732745656315,0.00233361,96228.0,96227.0,2.01377452]
["bitfinex-derivatives","BTCF0:USTF0",1732745656908,0.00233361,96228.0,96227.0,2.03562468]
["bitfinex-derivatives","BTCF0:USTF0",1732745657613,0.00733361,96228.0,96227.0,2.03562468]
["bitfinex-derivatives","BTCF0:USTF0",1732745658035,0.01033361,96228.0,96227.0,2.03562468]
["bitfinex-derivatives","BTCF0:USTF0",1732745659409,0.45802638,96258.0,96227.0,1.98373468]
["bitfinex-derivatives","BTCF0:USTF0",1732745659608,0.45858639,96258.0,96246.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732745659811,0.3698194,96247.0,96246.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732745660210,0.3698194,96247.0,96246.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732745660718,0.3708194,96247.0,96246.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732745660921,0.3618,96247.0,96246.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732745661517,0.3608,96247.0,96246.0,1.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732745661823,0.3618,96247.0,96246.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1732745662114,0.3628,96247.0,96246.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732745662318,0.002,96247.0,96246.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732745662512,0.002,96247.0,96246.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1732745662917,0.002,96247.0,96246.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732745662918,0.001,96247.0,96246.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732745663522,0.001,96247.0,96246.0,1.57527082]
["bitfinex-derivatives","BTCF0:USTF0",1732745664517,0.36092638,96258.0,96246.0,1.83507082]
["bitfinex-derivatives","BTCF0:USTF0",1732745664821,0.36092638,96258.0,96257.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732745665122,0.36966594,96258.0,96257.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732745665324,0.36948058,96258.0,96257.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732745665839,0.00868058,96258.0,96257.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732745666119,0.00868058,96258.0,96257.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1732745667516,0.00885102,96258.0,96257.0,1.553874]
["bitfinex-derivatives","BTCF0:USTF0",1732745668425,0.00885102,96258.0,96257.0,1.57564636]
["bitfinex-derivatives","BTCF0:USTF0",1732745669620,0.0928,96274.0,96273.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732745669820,0.48478135,96292.0,96275.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732745669821,0.36140001,96292.0,96275.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732745670016,0.39320001,96292.0,96275.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732745670328,0.37523757,96276.0,96275.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732745670524,0.37523757,96276.0,96275.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745670831,0.37523083,96276.0,96275.0,1.55196051]
["bitfinex-derivatives","BTCF0:USTF0",1732745671125,0.01443083,96276.0,96275.0,1.55196051]
["bitfinex-derivatives","BTCF0:USTF0",1732745671526,0.01443083,96276.0,96275.0,1.57317832]
["bitfinex-derivatives","BTCF0:USTF0",1732745671918,0.01443083,96276.0,96275.0,1.57417832]
["bitfinex-derivatives","BTCF0:USTF0",1732745673425,0.01443083,96276.0,96275.0,1.72413832]
["bitfinex-derivatives","BTCF0:USTF0",1732745674533,0.3608,96291.0,96275.0,1.72413832]
["bitfinex-derivatives","BTCF0:USTF0",1732745674717,0.01496564,96290.0,96289.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732745674925,0.3608,96291.0,96280.0,0.15540799]
["bitfinex-derivatives","BTCF0:USTF0",1732745675118,0.01496589,96290.0,96289.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732745675827,0.01496589,96290.0,96289.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1732745676222,0.01496589,96290.0,96289.0,1.701816]
["bitfinex-derivatives","BTCF0:USTF0",1732745676829,0.03027475,96299.0,96298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732745677028,0.04546663,96299.0,96298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732745677624,0.04534091,96299.0,96298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732745678024,0.40614091,96299.0,96298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732745678331,0.45799191,96299.0,96298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745678830,0.40614091,96299.0,96298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732745679031,0.40614091,96299.0,96298.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1732745679225,0.39107475,96299.0,96298.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1732745681835,0.39946433,96299.0,96298.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1732745683135,0.36926433,96299.0,96298.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1732745683835,0.36926433,96299.0,96298.0,1.569852]
["bitfinex-derivatives","BTCF0:USTF0",1732745684232,0.00846433,96299.0,96298.0,1.560852]
["bitfinex-derivatives","BTCF0:USTF0",1732745684532,0.00846433,96299.0,96298.0,1.553852]
["bitfinex-derivatives","BTCF0:USTF0",1732745684925,0.00846433,96299.0,96298.0,1.700572]
["bitfinex-derivatives","BTCF0:USTF0",1732745686430,0.3608,96309.0,96299.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732745686627,0.51265,96300.0,96298.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1732745686823,0.092,96299.0,96298.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732745687029,0.143851,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745687240,0.10624774,96299.0,96298.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732745687627,0.10624774,96299.0,96298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732745687849,0.10624774,96299.0,96298.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732745688238,0.10624774,96299.0,96298.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732745688437,0.10624774,96299.0,96298.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732745688734,0.15809874,96299.0,96298.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732745689237,0.15809874,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745689533,0.051855,96292.0,96291.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732745689836,0.051855,96292.0,96263.0,0.60884947]
["bitfinex-derivatives","BTCF0:USTF0",1732745689837,0.37504774,96292.0,96285.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732745690135,0.3608,96289.0,96285.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732745690335,0.3608,96289.0,96276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745690539,0.3608,96277.0,96276.0,1.551863]
["bitfinex-derivatives","BTCF0:USTF0",1732745691438,0.3608,96277.0,96276.0,1.553863]
["bitfinex-derivatives","BTCF0:USTF0",1732745691732,0.412663,96277.0,96276.0,1.555863]
["bitfinex-derivatives","BTCF0:USTF0",1732745691931,0.412663,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732745692126,0.412663,96277.0,96262.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732745692127,0.3116,96276.0,96255.0,0.2496077]
["bitfinex-derivatives","BTCF0:USTF0",1732745692329,0.051873,96261.0,96260.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732745692531,0.412669,96266.0,96265.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732745693230,0.412669,96266.0,96265.0,0.05200128]
["bitfinex-derivatives","BTCF0:USTF0",1732745693629,0.412669,96266.0,96265.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1732745693933,0.50593462,96266.0,96265.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1732745694232,0.412669,96266.0,96265.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1732745694440,0.414669,96266.0,96265.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1732745694936,0.415669,96266.0,96265.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1732745695138,0.53965035,96266.0,96265.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1732745695341,0.051874,96256.0,96255.0,0.05343323]
["bitfinex-derivatives","BTCF0:USTF0",1732745695633,0.57353244,96256.0,96255.0,0.00155823]
["bitfinex-derivatives","BTCF0:USTF0",1732745696234,0.57353244,96256.0,96252.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732745696235,0.051876,96253.0,96252.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732745696538,0.06601444,96253.0,96252.0,0.05195956]
["bitfinex-derivatives","BTCF0:USTF0",1732745698236,0.00902115,96253.0,96252.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745698534,0.02315959,96253.0,96252.0,0.05195956]
["bitfinex-derivatives","BTCF0:USTF0",1732745698737,0.02315959,96253.0,96252.0,1.55195956]
["bitfinex-derivatives","BTCF0:USTF0",1732745699437,0.00902115,96253.0,96252.0,1.57312975]
["bitfinex-derivatives","BTCF0:USTF0",1732745699940,0.00902115,96253.0,96252.0,1.57412975]
["bitfinex-derivatives","BTCF0:USTF0",1732745700144,0.00902115,96253.0,96252.0,0.00108356]
["bitfinex-derivatives","BTCF0:USTF0",1732745700549,0.00902115,96253.0,96252.0,0.00708356]
["bitfinex-derivatives","BTCF0:USTF0",1732745700840,0.36982115,96253.0,96252.0,0.00708356]
["bitfinex-derivatives","BTCF0:USTF0",1732745701033,0.84965245,96253.0,96233.0,0.02141913]
["bitfinex-derivatives","BTCF0:USTF0",1732745701235,0.3608,96240.0,96238.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732745701431,0.00902115,96239.0,96238.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732745702042,0.00873463,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745702444,0.02290885,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745702839,0.00873463,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745703745,0.00973463,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745704443,0.00873463,96239.0,96238.0,0.05497399]
["bitfinex-derivatives","BTCF0:USTF0",1732745704838,0.3608,96243.0,96242.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732745705141,0.051874,96257.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732745705142,0.3608,96251.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732745705447,0.36964632,96251.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732745706446,0.38465506,96251.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732745706837,0.38565506,96251.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732745707251,0.01608985,96272.0,96262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732745707542,0.3608,96281.0,96273.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732745707543,0.14676,96280.0,96273.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732745707740,0.198622,96280.0,96274.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732745707947,0.198622,96280.0,96262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732745708144,0.3608,96273.0,96271.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745710241,0.3608,96273.0,96271.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732745711542,0.412665,96273.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745711739,0.412665,96273.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732745712251,0.412665,96273.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745712451,0.412665,96273.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732745712849,0.412665,96273.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732745713052,0.412665,96273.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732745713444,0.3608,96273.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732745713647,0.051866,96272.0,96271.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732745714139,0.3608,96273.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732745714339,0.3608,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745715148,0.3608,96273.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732745715445,0.3608,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745715750,0.412665,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745716256,0.3608,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745717443,0.412665,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745717651,0.5724859,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745718246,0.5206209,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745718861,0.5724859,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745719353,0.5306348,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745720755,0.5296348,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745722856,0.50644,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745723556,0.52989337,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745723750,0.50644,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745723954,0.54399362,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745724153,0.55293496,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745724554,0.53862882,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745725563,0.55339623,96273.0,96272.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745725748,0.55339623,96273.0,96270.0,0.18531468]
["bitfinex-derivatives","BTCF0:USTF0",1732745725949,0.55339623,96273.0,96253.0,0.37324312]
["bitfinex-derivatives","BTCF0:USTF0",1732745725950,0.051868,96268.0,96266.0,0.24804947]
["bitfinex-derivatives","BTCF0:USTF0",1732745726154,0.00894134,96267.0,96260.0,0.24804947]
["bitfinex-derivatives","BTCF0:USTF0",1732745726458,0.051872,96260.0,96256.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732745726760,0.051877,96251.0,96250.0,0.18588082]
["bitfinex-derivatives","BTCF0:USTF0",1732745726963,0.05188,96246.0,96244.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732745727149,0.00894134,96245.0,96244.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732745727750,0.02370875,96245.0,96244.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732745728765,0.051882,96242.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745729065,0.03019588,96245.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745729066,0.3608,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745729359,0.53014875,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745729958,0.58203175,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745730156,0.53014875,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745730459,0.53341975,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745730660,0.53341975,96239.0,96238.0,0.00608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745731162,0.38777975,96239.0,96238.0,0.00608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745731863,0.38777975,96239.0,96238.0,1.50608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745733253,0.38735631,96239.0,96238.0,1.50608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745737754,0.43923931,96239.0,96238.0,0.00608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745738663,0.45538316,96239.0,96238.0,0.00608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745738964,0.43923931,96239.0,96238.0,0.00608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745739369,0.43923931,96239.0,96238.0,0.00308999]
["bitfinex-derivatives","BTCF0:USTF0",1732745739569,0.43923931,96239.0,96238.0,0.00508999]
["bitfinex-derivatives","BTCF0:USTF0",1732745740270,0.44023931,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745740462,0.44323931,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745741769,0.44223931,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745741964,0.44323931,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745742767,0.44223931,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745742968,0.44323931,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745743671,0.39135631,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745744061,0.37401396,96239.0,96238.0,0.03258999]
["bitfinex-derivatives","BTCF0:USTF0",1732745744668,0.37501396,96239.0,96238.0,0.03258999]
["bitfinex-derivatives","BTCF0:USTF0",1732745744869,0.37501396,96239.0,96238.0,0.05422968]
["bitfinex-derivatives","BTCF0:USTF0",1732745745470,0.37401396,96239.0,96238.0,0.06022968]
["bitfinex-derivatives","BTCF0:USTF0",1732745746170,0.37401396,96239.0,96238.0,0.03258999]
["bitfinex-derivatives","BTCF0:USTF0",1732745746373,0.37201396,96239.0,96238.0,0.04658999]
["bitfinex-derivatives","BTCF0:USTF0",1732745746578,0.37147194,96239.0,96238.0,0.04658999]
["bitfinex-derivatives","BTCF0:USTF0",1732745747372,0.38715299,96239.0,96238.0,0.04658999]
["bitfinex-derivatives","BTCF0:USTF0",1732745747573,0.38715299,96239.0,96238.0,0.01408999]
["bitfinex-derivatives","BTCF0:USTF0",1732745747774,0.37147194,96239.0,96238.0,0.00908999]
["bitfinex-derivatives","BTCF0:USTF0",1732745748075,0.37147194,96239.0,96238.0,0.00708999]
["bitfinex-derivatives","BTCF0:USTF0",1732745748076,0.37047194,96239.0,96238.0,0.00708999]
["bitfinex-derivatives","BTCF0:USTF0",1732745748266,0.38571466,96239.0,96238.0,0.01308999]
["bitfinex-derivatives","BTCF0:USTF0",1732745748866,0.38571466,96239.0,96238.0,0.00808999]
["bitfinex-derivatives","BTCF0:USTF0",1732745749368,0.58491766,96239.0,96238.0,0.00808999]
["bitfinex-derivatives","BTCF0:USTF0",1732745749572,0.58491766,96239.0,96238.0,0.00208999]
["bitfinex-derivatives","BTCF0:USTF0",1732745749763,0.58353119,96239.0,96238.0,0.00508999]
["bitfinex-derivatives","BTCF0:USTF0",1732745749969,0.58353094,96239.0,96238.0,0.00508999]
["bitfinex-derivatives","BTCF0:USTF0",1732745750168,0.58353094,96239.0,96238.0,0.00208999]
["bitfinex-derivatives","BTCF0:USTF0",1732745750379,0.58353094,96239.0,96238.0,0.00308999]
["bitfinex-derivatives","BTCF0:USTF0",1732745750883,0.58353094,96239.0,96238.0,0.00208999]
["bitfinex-derivatives","BTCF0:USTF0",1732745752080,0.58453094,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745752885,0.58353094,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745753181,0.58453094,96239.0,96238.0,0.00108999]
["bitfinex-derivatives","BTCF0:USTF0",1732745753669,0.58353094,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745753866,0.58553094,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745754272,0.67842114,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745754586,0.58653094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745755270,0.58553094,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745755476,0.67865899,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745755677,0.58553094,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745756076,0.58353094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745756282,0.58353094,96239.0,96238.0,0.23785481]
["bitfinex-derivatives","BTCF0:USTF0",1732745756480,0.58353094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745756785,0.58553094,96239.0,96238.0,0.23785481]
["bitfinex-derivatives","BTCF0:USTF0",1732745757271,0.58353094,96239.0,96238.0,0.23785481]
["bitfinex-derivatives","BTCF0:USTF0",1732745757473,0.58453094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745757669,0.58453094,96239.0,96238.0,0.23785481]
["bitfinex-derivatives","BTCF0:USTF0",1732745757883,0.58453094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745758381,0.58453094,96239.0,96238.0,0.23785481]
["bitfinex-derivatives","BTCF0:USTF0",1732745758681,0.70938452,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745758873,0.70838452,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745759073,0.71138452,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745759786,0.70938452,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745760172,0.70838452,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745760372,0.58753094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745760878,0.58653094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745761276,0.58553094,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745761481,0.58553094,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745762283,0.58340907,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745762487,0.58540907,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745762891,0.560003,96239.0,96238.0,0.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1732745763976,0.560003,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745765288,0.50812,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745765590,0.3608,96239.0,96238.0,0.05297399]
["bitfinex-derivatives","BTCF0:USTF0",1732745766184,0.3608,96239.0,96238.0,0.32618034]
["bitfinex-derivatives","BTCF0:USTF0",1732745766493,0.3608,96239.0,96238.0,0.32518034]
["bitfinex-derivatives","BTCF0:USTF0",1732745766690,0.3608,96239.0,96238.0,0.32817723]
["bitfinex-derivatives","BTCF0:USTF0",1732745767383,0.3608,96239.0,96238.0,0.32917723]
["bitfinex-derivatives","BTCF0:USTF0",1732745767979,0.3608,96239.0,96238.0,0.32717723]
["bitfinex-derivatives","BTCF0:USTF0",1732745768376,0.3608,96239.0,96238.0,0.33017723]
["bitfinex-derivatives","BTCF0:USTF0",1732745769284,0.3608,96239.0,96238.0,0.6409949]
["bitfinex-derivatives","BTCF0:USTF0",1732745769676,0.3608,96239.0,96238.0,0.05797399]
["bitfinex-derivatives","BTCF0:USTF0",1732745769877,0.3608,96239.0,96238.0,0.36879166]
["bitfinex-derivatives","BTCF0:USTF0",1732745770190,0.3608,96239.0,96238.0,0.05797399]
["bitfinex-derivatives","BTCF0:USTF0",1732745770786,0.3608,96239.0,96238.0,0.00608999]
["bitfinex-derivatives","BTCF0:USTF0",1732745771383,0.3608,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745771582,0.3608,96239.0,96238.0,0.00508999]
["bitfinex-derivatives","BTCF0:USTF0",1732745772180,0.3608,96239.0,96238.0,0.00308999]
["bitfinex-derivatives","BTCF0:USTF0",1732745772489,0.3819288,96239.0,96238.0,0.00408999]
["bitfinex-derivatives","BTCF0:USTF0",1732745772991,0.5292488,96239.0,96238.0,0.00408999]
["bitfinex-derivatives","BTCF0:USTF0",1732745773290,0.5292488,96239.0,96238.0,0.00108999]
["bitfinex-derivatives","BTCF0:USTF0",1732745774981,0.5292488,96239.0,96238.0,0.00208999]
["bitfinex-derivatives","BTCF0:USTF0",1732745775992,0.5292488,96239.0,96238.0,0.00108999]
["bitfinex-derivatives","BTCF0:USTF0",1732745776889,0.5292488,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745777087,0.5292488,96239.0,96238.0,0.00108999]
["bitfinex-derivatives","BTCF0:USTF0",1732745777783,0.5292488,96239.0,96238.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745778992,0.5292488,96239.0,96238.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1732745779198,0.5292488,96239.0,96238.0,0.0661317]
["bitfinex-derivatives","BTCF0:USTF0",1732745779394,0.5292488,96239.0,96238.0,0.31485556]
["bitfinex-derivatives","BTCF0:USTF0",1732745779594,0.5302488,96239.0,96238.0,0.31385556]
["bitfinex-derivatives","BTCF0:USTF0",1732745779893,0.60238384,96239.0,96238.0,0.0651317]
["bitfinex-derivatives","BTCF0:USTF0",1732745780199,0.50912,96239.0,96238.0,0.08814245]
["bitfinex-derivatives","BTCF0:USTF0",1732745780797,0.50912,96239.0,96238.0,0.08714245]
["bitfinex-derivatives","BTCF0:USTF0",1732745780995,0.5072,96239.0,96238.0,0.08714245]
["bitfinex-derivatives","BTCF0:USTF0",1732745781183,0.3608,96239.0,96238.0,0.08714245]
["bitfinex-derivatives","BTCF0:USTF0",1732745781386,0.3608,96239.0,96238.0,0.36902319]
["bitfinex-derivatives","BTCF0:USTF0",1732745781594,0.3608,96239.0,96238.0,0.36221021]
["bitfinex-derivatives","BTCF0:USTF0",1732745781790,0.3608,96239.0,96238.0,0.37176894]
["bitfinex-derivatives","BTCF0:USTF0",1732745782003,0.3608,96239.0,96238.0,2.24701206]
["bitfinex-derivatives","BTCF0:USTF0",1732745782397,0.3608,96239.0,96238.0,2.24501206]
["bitfinex-derivatives","BTCF0:USTF0",1732745782587,0.3608,96239.0,96238.0,2.26855027]
["bitfinex-derivatives","BTCF0:USTF0",1732745783399,0.3608,96239.0,96238.0,1.89530715]
["bitfinex-derivatives","BTCF0:USTF0",1732745784021,0.3608,96239.0,96238.0,1.85639294]
["bitfinex-derivatives","BTCF0:USTF0",1732745784287,0.3608,96239.0,96238.0,2.23063606]
["bitfinex-derivatives","BTCF0:USTF0",1732745784487,0.3608,96239.0,96238.0,2.23263606]
["bitfinex-derivatives","BTCF0:USTF0",1732745785093,0.3608,96239.0,96238.0,2.16911294]
["bitfinex-derivatives","BTCF0:USTF0",1732745785289,0.3608,96239.0,96238.0,2.59120885]
["bitfinex-derivatives","BTCF0:USTF0",1732745785495,0.3608,96239.0,96238.0,2.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1732745785894,0.3608,96239.0,96238.0,2.18084314]
["bitfinex-derivatives","BTCF0:USTF0",1732745786296,0.00011728,96243.0,96242.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732745786499,0.00011728,96243.0,96242.0,0.73805259]
["bitfinex-derivatives","BTCF0:USTF0",1732745786709,0.3608,96255.0,96254.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732745786894,0.00052001,96266.0,96265.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732745787099,0.17676,96275.0,96271.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732745787399,0.17676,96275.0,96271.0,0.0898245]
["bitfinex-derivatives","BTCF0:USTF0",1732745787900,0.36235864,96272.0,96271.0,0.0898245]
["bitfinex-derivatives","BTCF0:USTF0",1732745788405,0.36235864,96272.0,96271.0,0.0908245]
["bitfinex-derivatives","BTCF0:USTF0",1732745788406,0.3668,96272.0,96271.0,0.0908245]
["bitfinex-derivatives","BTCF0:USTF0",1732745788598,0.3698,96272.0,96271.0,0.27804651]
["bitfinex-derivatives","BTCF0:USTF0",1732745788994,0.3698,96272.0,96271.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1732745789390,0.3698,96272.0,96271.0,0.27804711]
["bitfinex-derivatives","BTCF0:USTF0",1732745790408,0.3698,96272.0,96271.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1732745790998,0.3698,96272.0,96271.0,0.09130132]
["bitfinex-derivatives","BTCF0:USTF0",1732745791204,0.3698,96272.0,96271.0,0.12066932]
["bitfinex-derivatives","BTCF0:USTF0",1732745792006,0.3678,96272.0,96271.0,0.12066932]
["bitfinex-derivatives","BTCF0:USTF0",1732745792297,0.3678,96272.0,96271.0,0.36906049]
["bitfinex-derivatives","BTCF0:USTF0",1732745792505,0.3678,96272.0,96271.0,0.12066932]
["bitfinex-derivatives","BTCF0:USTF0",1732745792699,0.3678,96272.0,96271.0,0.36906049]
["bitfinex-derivatives","BTCF0:USTF0",1732745792700,0.007,96272.0,96271.0,0.36906049]
["bitfinex-derivatives","BTCF0:USTF0",1732745792892,0.007,96272.0,96271.0,0.12066932]
["bitfinex-derivatives","BTCF0:USTF0",1732745794898,0.00011085,96281.0,96271.0,0.79306932]
["bitfinex-derivatives","BTCF0:USTF0",1732745795099,0.00011085,96281.0,96280.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732745795300,0.00011085,96281.0,96280.0,0.11866432]
["bitfinex-derivatives","BTCF0:USTF0",1732745796092,0.00011085,96281.0,96280.0,0.08929632]
["bitfinex-derivatives","BTCF0:USTF0",1732745796438,0.14536,96299.0,96280.0,0.70993896]
["bitfinex-derivatives","BTCF0:USTF0",1732745796600,0.1,96300.0,96295.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732745796802,0.1,96300.0,96295.0,0.11823728]
["bitfinex-derivatives","BTCF0:USTF0",1732745796991,0.1,96300.0,96299.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732745797192,0.1,96300.0,96299.0,0.08937255]
["bitfinex-derivatives","BTCF0:USTF0",1732745798305,0.101,96300.0,96299.0,0.09037255]
["bitfinex-derivatives","BTCF0:USTF0",1732745798499,0.101,96300.0,96299.0,0.09137255]
["bitfinex-derivatives","BTCF0:USTF0",1732745799005,0.101,96300.0,96299.0,0.58849482]
["bitfinex-derivatives","BTCF0:USTF0",1732745799192,0.101,96300.0,96299.0,0.40289255]
["bitfinex-derivatives","BTCF0:USTF0",1732745799723,0.101,96300.0,96299.0,0.365371]
["bitfinex-derivatives","BTCF0:USTF0",1732745799895,0.101,96300.0,96299.0,0.40179568]
["bitfinex-derivatives","BTCF0:USTF0",1732745800504,0.101,96300.0,96299.0,0.09027568]
["bitfinex-derivatives","BTCF0:USTF0",1732745800698,0.3608,96316.0,96299.0,0.47288196]
["bitfinex-derivatives","BTCF0:USTF0",1732745800894,0.051834,96331.0,96299.0,0.47288196]
["bitfinex-derivatives","BTCF0:USTF0",1732745800895,0.0307,96323.0,96312.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732745801101,0.0307,96323.0,96312.0,0.08826868]
["bitfinex-derivatives","BTCF0:USTF0",1732745802410,0.0307,96323.0,96312.0,1.58926868]
["bitfinex-derivatives","BTCF0:USTF0",1732745802706,0.3608,96344.0,96323.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732745802899,0.3608,96344.0,96343.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732745803098,0.3608,96344.0,96343.0,0.06567436]
["bitfinex-derivatives","BTCF0:USTF0",1732745803294,0.3608,96344.0,96343.0,0.08799083]
["bitfinex-derivatives","BTCF0:USTF0",1732745803708,0.3608,96344.0,96343.0,1.58809437]
["bitfinex-derivatives","BTCF0:USTF0",1732745804800,0.3608,96344.0,96343.0,1.58909437]
["bitfinex-derivatives","BTCF0:USTF0",1732745805009,0.3608,96344.0,96343.0,1.59009437]
["bitfinex-derivatives","BTCF0:USTF0",1732745805802,0.3608,96344.0,96343.0,0.09009437]
["bitfinex-derivatives","BTCF0:USTF0",1732745806006,0.3608,96344.0,96343.0,0.0677779]
["bitfinex-derivatives","BTCF0:USTF0",1732745806203,0.3608,96344.0,96343.0,0.08992053]
["bitfinex-derivatives","BTCF0:USTF0",1732745807802,0.3608,96344.0,96343.0,0.08892053]
["bitfinex-derivatives","BTCF0:USTF0",1732745808299,0.3608,96344.0,96343.0,0.0667779]
["bitfinex-derivatives","BTCF0:USTF0",1732745809517,0.3608,96344.0,96343.0,0.06628166]
["bitfinex-derivatives","BTCF0:USTF0",1732745810215,0.3608,96344.0,96343.0,0.08794996]
["bitfinex-derivatives","BTCF0:USTF0",1732745812412,0.3608,96344.0,96343.0,0.08694996]
["bitfinex-derivatives","BTCF0:USTF0",1732745812820,0.3608,96344.0,96343.0,0.08756414]
["bitfinex-derivatives","BTCF0:USTF0",1732745815017,0.3608,96344.0,96343.0,1.58756414]
["bitfinex-derivatives","BTCF0:USTF0",1732745815316,0.3608,96344.0,96343.0,1.60356931]
["bitfinex-derivatives","BTCF0:USTF0",1732745815714,0.3608,96344.0,96343.0,1.58756414]
["bitfinex-derivatives","BTCF0:USTF0",1732745816811,0.3608,96344.0,96343.0,1.60356931]
["bitfinex-derivatives","BTCF0:USTF0",1732745817325,0.3608,96344.0,96343.0,1.58756414]
["bitfinex-derivatives","BTCF0:USTF0",1732745817806,0.3608,96344.0,96343.0,1.60358029]
["bitfinex-derivatives","BTCF0:USTF0",1732745818213,0.3608,96344.0,96343.0,1.58756414]
["bitfinex-derivatives","BTCF0:USTF0",1732745819617,0.3608,96344.0,96343.0,1.58846033]
["bitfinex-derivatives","BTCF0:USTF0",1732745822021,0.412627,96344.0,96343.0,1.53663333]
["bitfinex-derivatives","BTCF0:USTF0",1732745822519,0.412627,96344.0,96343.0,1.58846033]
["bitfinex-derivatives","BTCF0:USTF0",1732745826016,0.3608,96344.0,96343.0,1.58846033]
["bitfinex-derivatives","BTCF0:USTF0",1732745826318,0.3608,96344.0,96343.0,1.56598046]
["bitfinex-derivatives","BTCF0:USTF0",1732745827416,0.412627,96344.0,96343.0,1.55193054]
["bitfinex-derivatives","BTCF0:USTF0",1732745828312,0.412627,96344.0,96343.0,1.58695928]
["bitfinex-derivatives","BTCF0:USTF0",1732745828518,0.3608,96344.0,96343.0,1.58695928]
["bitfinex-derivatives","BTCF0:USTF0",1732745831121,0.3608,96344.0,96343.0,1.6080232]
["bitfinex-derivatives","BTCF0:USTF0",1732745831721,0.3608,96344.0,96343.0,1.79383871]
["bitfinex-derivatives","BTCF0:USTF0",1732745832113,0.3608,96344.0,96343.0,1.79483871]
["bitfinex-derivatives","BTCF0:USTF0",1732745832521,0.3608,96344.0,96343.0,1.6090232]
["bitfinex-derivatives","BTCF0:USTF0",1732745832928,0.48508641,96344.0,96343.0,1.61034861]
["bitfinex-derivatives","BTCF0:USTF0",1732745833332,0.3608,96344.0,96343.0,1.61034861]
["bitfinex-derivatives","BTCF0:USTF0",1732745833525,0.48509215,96344.0,96343.0,1.61034861]
["bitfinex-derivatives","BTCF0:USTF0",1732745834031,0.3608,96344.0,96343.0,1.61034861]
["bitfinex-derivatives","BTCF0:USTF0",1732745834327,0.48509339,96344.0,96343.0,1.58859221]
["bitfinex-derivatives","BTCF0:USTF0",1732745835329,0.48509339,96344.0,96343.0,1.58821373]
["bitfinex-derivatives","BTCF0:USTF0",1732745835536,0.48509339,96344.0,96343.0,1.5880707]
["bitfinex-derivatives","BTCF0:USTF0",1732745836432,0.48509848,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745837126,0.3608,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745837828,0.48509848,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745838135,0.3608,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745838329,0.48509848,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745838555,0.3608,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745839023,0.3608,96344.0,96343.0,1.82255214]
["bitfinex-derivatives","BTCF0:USTF0",1732745839225,0.3608,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745839428,0.3608,96344.0,96343.0,1.588092]
["bitfinex-derivatives","BTCF0:USTF0",1732745840738,0.3608,96344.0,96343.0,1.58804539]
["bitfinex-derivatives","BTCF0:USTF0",1732745842920,0.45402989,96344.0,96343.0,1.58804539]
["bitfinex-derivatives","BTCF0:USTF0",1732745843330,0.3608,96344.0,96343.0,1.58804539]
["bitfinex-derivatives","BTCF0:USTF0",1732745844540,0.3608,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745844738,0.45402989,96344.0,96343.0,1.57499446]
["bitfinex-derivatives","BTCF0:USTF0",1732745845943,0.412627,96344.0,96343.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1732745846127,0.89774481,96344.0,96343.0,0.25006902]
["bitfinex-derivatives","BTCF0:USTF0",1732745846327,0.773427,96344.0,96343.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1732745847328,0.773427,96344.0,96343.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1732745848736,0.79449497,96344.0,96343.0,0.05293054]
["bitfinex-derivatives","BTCF0:USTF0",1732745849136,0.91881005,96344.0,96343.0,0.05293054]
["bitfinex-derivatives","BTCF0:USTF0",1732745849636,0.79449497,96344.0,96343.0,0.05193054]
["bitfinex-derivatives","BTCF0:USTF0",1732745850339,0.79449497,96344.0,96343.0,0.06497379]
["bitfinex-derivatives","BTCF0:USTF0",1732745851346,0.79449497,96344.0,96343.0,0.0649523]
["bitfinex-derivatives","BTCF0:USTF0",1732745851539,0.79449497,96344.0,96343.0,0.31291778]
["bitfinex-derivatives","BTCF0:USTF0",1732745852333,0.79449497,96344.0,96343.0,0.29989602]
["bitfinex-derivatives","BTCF0:USTF0",1732745853445,0.79449497,96344.0,96343.0,0.24806902]
["bitfinex-derivatives","BTCF0:USTF0",1732745854739,0.74266797,96344.0,96341.0,0.24796548]
["bitfinex-derivatives","BTCF0:USTF0",1732745855047,0.051829,96340.0,96339.0,0.18614881]
["bitfinex-derivatives","BTCF0:USTF0",1732745855237,0.46659763,96343.0,96338.0,0.18614881]
["bitfinex-derivatives","BTCF0:USTF0",1732745855238,0.051829,96339.0,96338.0,0.18614881]
["bitfinex-derivatives","BTCF0:USTF0",1732745855436,0.05183,96338.0,96337.0,0.18614881]
["bitfinex-derivatives","BTCF0:USTF0",1732745855636,0.31863996,96338.0,96337.0,0.19918804]
["bitfinex-derivatives","BTCF0:USTF0",1732745855844,0.31863996,96338.0,96337.0,0.19929066]
["bitfinex-derivatives","BTCF0:USTF0",1732745856345,0.19435,96338.0,96337.0,0.19929066]
["bitfinex-derivatives","BTCF0:USTF0",1732745856538,0.19435,96338.0,96337.0,0.18625143]
["bitfinex-derivatives","BTCF0:USTF0",1732745857044,0.19435,96338.0,96337.0,0.18825143]
["bitfinex-derivatives","BTCF0:USTF0",1732745857240,0.19435,96338.0,96337.0,0.19025143]
["bitfinex-derivatives","BTCF0:USTF0",1732745857440,0.19435,96338.0,96337.0,0.01723821]
["bitfinex-derivatives","BTCF0:USTF0",1732745858041,0.19435,96338.0,96337.0,0.01723801]
["bitfinex-derivatives","BTCF0:USTF0",1732745858846,0.05183,96338.0,96337.0,0.01723801]
["bitfinex-derivatives","BTCF0:USTF0",1732745859045,0.19435,96338.0,96337.0,0.20338682]
["bitfinex-derivatives","BTCF0:USTF0",1732745859348,0.19435,96338.0,96337.0,0.01723801]
["bitfinex-derivatives","BTCF0:USTF0",1732745859649,0.19435,96338.0,96337.0,1.56906901]
["bitfinex-derivatives","BTCF0:USTF0",1732745860146,0.28751373,96338.0,96337.0,0.20338682]
["bitfinex-derivatives","BTCF0:USTF0",1732745860341,0.28751373,96338.0,96337.0,0.01723801]
["bitfinex-derivatives","BTCF0:USTF0",1732745860540,0.28751373,96338.0,96337.0,0.03955174]
["bitfinex-derivatives","BTCF0:USTF0",1732745861271,0.19435,96338.0,96337.0,0.22570055]
["bitfinex-derivatives","BTCF0:USTF0",1732745862164,0.28751373,96338.0,96337.0,0.03955174]
["bitfinex-derivatives","BTCF0:USTF0",1732745862350,0.19435,96338.0,96337.0,0.03955174]
["bitfinex-derivatives","BTCF0:USTF0",1732745863468,0.31853875,96338.0,96337.0,0.03955174]
["bitfinex-derivatives","BTCF0:USTF0",1732745863759,0.19435,96338.0,96327.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1732745863965,0.773435,96328.0,96327.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1732745864154,0.86416,96328.0,96323.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1732745864356,0.09315022,96325.0,96323.0,0.00155687]
["bitfinex-derivatives","BTCF0:USTF0",1732745864553,0.12575022,96324.0,96323.0,0.00155687]
["bitfinex-derivatives","BTCF0:USTF0",1732745864765,0.0326,96324.0,96323.0,0.03106353]
["bitfinex-derivatives","BTCF0:USTF0",1732745865158,0.084438,96324.0,96323.0,0.03106353]
["bitfinex-derivatives","BTCF0:USTF0",1732745865355,0.084438,96324.0,96323.0,0.00168074]
["bitfinex-derivatives","BTCF0:USTF0",1732745865864,0.084438,96324.0,96310.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1732745865865,0.051844,96312.0,96310.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1732745866054,0.051845,96310.0,96308.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1732745866256,0.14216,96309.0,96306.0,0.18590323]
["bitfinex-derivatives","BTCF0:USTF0",1732745866458,0.051846,96308.0,96307.0,0.02902448]
["bitfinex-derivatives","BTCF0:USTF0",1732745866759,0.051846,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745866963,0.051846,96308.0,96307.0,0.02909746]
["bitfinex-derivatives","BTCF0:USTF0",1732745867358,0.082346,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745867664,0.082346,96308.0,96307.0,0.02961548]
["bitfinex-derivatives","BTCF0:USTF0",1732745867855,0.083346,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745868057,0.083346,96308.0,96307.0,0.02961472]
["bitfinex-derivatives","BTCF0:USTF0",1732745868256,0.083346,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745869567,0.394866,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745870155,0.41656745,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745870370,0.41756745,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745870674,0.51047199,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745870962,0.41756745,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745871181,0.41756745,96308.0,96307.0,0.00107073]
["bitfinex-derivatives","BTCF0:USTF0",1732745871468,0.07554745,96308.0,96307.0,0.00107073]
["bitfinex-derivatives","BTCF0:USTF0",1732745871765,0.15519763,96322.0,96307.0,0.00107073]
["bitfinex-derivatives","BTCF0:USTF0",1732745871766,0.3608,96316.0,96307.0,0.08337557]
["bitfinex-derivatives","BTCF0:USTF0",1732745872065,0.3608,96326.0,96315.0,0.06791829]
["bitfinex-derivatives","BTCF0:USTF0",1732745872270,0.05184,96319.0,96318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745872565,0.05184,96319.0,96307.0,0.02241267]
["bitfinex-derivatives","BTCF0:USTF0",1732745872566,0.051843,96314.0,96312.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732745872964,0.051843,96314.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745873174,0.194003,96314.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745873669,0.194003,96314.0,96313.0,1.52417835]
["bitfinex-derivatives","BTCF0:USTF0",1732745874765,0.194003,96314.0,96313.0,1.57602135]
["bitfinex-derivatives","BTCF0:USTF0",1732745875265,0.194003,96314.0,96313.0,1.57702135]
["bitfinex-derivatives","BTCF0:USTF0",1732745875671,0.194003,96314.0,96313.0,1.59322666]
["bitfinex-derivatives","BTCF0:USTF0",1732745876072,0.194003,96314.0,96313.0,1.59222666]
["bitfinex-derivatives","BTCF0:USTF0",1732745876270,0.14216,96314.0,96313.0,1.59122666]
["bitfinex-derivatives","BTCF0:USTF0",1732745877562,0.14216,96314.0,96313.0,1.59422666]
["bitfinex-derivatives","BTCF0:USTF0",1732745877971,0.14216,96314.0,96313.0,1.59746824]
["bitfinex-derivatives","BTCF0:USTF0",1732745878471,0.14216,96314.0,96313.0,1.63005478]
["bitfinex-derivatives","BTCF0:USTF0",1732745879163,0.14216,96314.0,96313.0,1.62805478]
["bitfinex-derivatives","BTCF0:USTF0",1732745879367,0.14216,96314.0,96313.0,1.63105478]
["bitfinex-derivatives","BTCF0:USTF0",1732745879567,0.14216,96314.0,96313.0,1.62805478]
["bitfinex-derivatives","BTCF0:USTF0",1732745879768,0.14216,96314.0,96313.0,1.63505478]
["bitfinex-derivatives","BTCF0:USTF0",1732745879963,0.14216,96314.0,96313.0,1.63605478]
["bitfinex-derivatives","BTCF0:USTF0",1732745880167,0.50296,96315.0,96314.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732745880466,0.50296,96315.0,96314.0,0.12505478]
["bitfinex-derivatives","BTCF0:USTF0",1732745880689,0.50296,96315.0,96314.0,0.1218132]
["bitfinex-derivatives","BTCF0:USTF0",1732745880888,0.50296,96315.0,96314.0,0.12505478]
["bitfinex-derivatives","BTCF0:USTF0",1732745881378,0.3608,96315.0,96314.0,0.12505478]
["bitfinex-derivatives","BTCF0:USTF0",1732745881587,0.3608,96315.0,96314.0,0.07321178]
["bitfinex-derivatives","BTCF0:USTF0",1732745881588,0.412642,96315.0,96314.0,0.07321178]
["bitfinex-derivatives","BTCF0:USTF0",1732745881974,0.70078102,96315.0,96314.0,0.04781212]
["bitfinex-derivatives","BTCF0:USTF0",1732745882376,0.70078102,96315.0,96314.0,0.02363377]
["bitfinex-derivatives","BTCF0:USTF0",1732745882569,0.70078102,96315.0,96314.0,0.08599018]
["bitfinex-derivatives","BTCF0:USTF0",1732745882875,0.70078102,96315.0,96314.0,0.08799018]
["bitfinex-derivatives","BTCF0:USTF0",1732745883068,0.70078102,96315.0,96314.0,0.08699018]
["bitfinex-derivatives","BTCF0:USTF0",1732745883267,0.82490249,96315.0,96314.0,0.08699018]
["bitfinex-derivatives","BTCF0:USTF0",1732745883469,0.70078102,96315.0,96314.0,0.08699018]
["bitfinex-derivatives","BTCF0:USTF0",1732745883672,0.82469577,96315.0,96314.0,0.08699018]
["bitfinex-derivatives","BTCF0:USTF0",1732745883885,0.73088102,96315.0,96314.0,0.08399018]
["bitfinex-derivatives","BTCF0:USTF0",1732745884672,0.73088102,96315.0,96314.0,0.08199018]
["bitfinex-derivatives","BTCF0:USTF0",1732745885284,0.85479577,96315.0,96314.0,0.08199018]
["bitfinex-derivatives","BTCF0:USTF0",1732745885477,0.85481816,96315.0,96314.0,0.08299018]
["bitfinex-derivatives","BTCF0:USTF0",1732745885678,0.73088102,96315.0,96314.0,0.08299018]
["bitfinex-derivatives","BTCF0:USTF0",1732745885976,0.73088102,96315.0,96314.0,0.0990985]
["bitfinex-derivatives","BTCF0:USTF0",1732745886180,0.73088102,96315.0,96314.0,0.0980985]
["bitfinex-derivatives","BTCF0:USTF0",1732745886484,0.73088102,96315.0,96314.0,0.0829946]
["bitfinex-derivatives","BTCF0:USTF0",1732745887083,0.41940102,96315.0,96314.0,0.0829946]
["bitfinex-derivatives","BTCF0:USTF0",1732745887273,0.69144209,96315.0,96314.0,0.0829946]
["bitfinex-derivatives","BTCF0:USTF0",1732745887482,0.56748102,96315.0,96314.0,0.0991076]
["bitfinex-derivatives","BTCF0:USTF0",1732745887680,0.56748102,96315.0,96314.0,0.0829946]
["bitfinex-derivatives","BTCF0:USTF0",1732745888189,0.56748102,96315.0,96314.0,0.08299526]
["bitfinex-derivatives","BTCF0:USTF0",1732745888677,0.87896102,96315.0,96314.0,0.08299526]
["bitfinex-derivatives","BTCF0:USTF0",1732745888881,0.92939044,96315.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745889090,0.412646,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745889273,0.848606,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745889477,1.00359519,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745890086,1.00361171,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745890383,0.89903671,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745890784,0.848606,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745890974,1.00362949,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745891180,0.848606,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745891484,0.89903668,96308.0,96307.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732745891783,1.21055668,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732745892692,1.21064505,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732745893693,1.2317972,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732745895490,1.41795522,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732745896101,0.05186,96282.0,96281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732745896393,0.56074,96282.0,96281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732745897396,0.56074,96282.0,96281.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732745897689,0.56074,96282.0,96281.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732745898084,0.58166873,96282.0,96281.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732745898280,0.58166873,96282.0,96281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732745898692,0.58166873,96282.0,96281.0,0.05938978]
["bitfinex-derivatives","BTCF0:USTF0",1732745898887,0.67474909,96282.0,96281.0,0.05357226]
["bitfinex-derivatives","BTCF0:USTF0",1732745899089,0.58166873,96282.0,96281.0,0.05357226]
["bitfinex-derivatives","BTCF0:USTF0",1732745899286,0.58166873,96282.0,96281.0,0.08266516]
["bitfinex-derivatives","BTCF0:USTF0",1732745899491,0.58366873,96282.0,96281.0,0.0535734]
["bitfinex-derivatives","BTCF0:USTF0",1732745899692,0.58366873,96282.0,96281.0,0.08353761]
["bitfinex-derivatives","BTCF0:USTF0",1732745900992,0.58366873,96282.0,96281.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1732745901199,0.58466873,96282.0,96281.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1732745901594,0.58666873,96282.0,96281.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1732745901891,0.58566873,96282.0,96281.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1732745902096,0.58766873,96282.0,96281.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1732745902398,0.3668,96282.0,96281.0,0.46203872]
["bitfinex-derivatives","BTCF0:USTF0",1732745902602,0.006,96282.0,96281.0,0.46245472]
["bitfinex-derivatives","BTCF0:USTF0",1732745902790,0.00392,96282.0,96281.0,1.65043872]
["bitfinex-derivatives","BTCF0:USTF0",1732745903390,0.002,96282.0,96281.0,1.65043872]
["bitfinex-derivatives","BTCF0:USTF0",1732745903593,0.004,96282.0,96281.0,1.65043872]
["bitfinex-derivatives","BTCF0:USTF0",1732745903802,0.003,96282.0,96281.0,1.65043872]
["bitfinex-derivatives","BTCF0:USTF0",1732745903994,0.003,96282.0,96281.0,0.15043872]
["bitfinex-derivatives","BTCF0:USTF0",1732745904186,0.001,96282.0,96281.0,0.15043872]
["bitfinex-derivatives","BTCF0:USTF0",1732745904386,0.002,96282.0,96281.0,0.46203872]
["bitfinex-derivatives","BTCF0:USTF0",1732745904594,0.001,96282.0,96281.0,1.96203872]
["bitfinex-derivatives","BTCF0:USTF0",1732745904897,0.14812,96289.0,96288.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732745905088,0.14812,96289.0,96288.0,0.12013472]
["bitfinex-derivatives","BTCF0:USTF0",1732745906798,0.14812,96289.0,96288.0,0.11973248]
["bitfinex-derivatives","BTCF0:USTF0",1732745908303,0.14912,96289.0,96288.0,0.11973248]
["bitfinex-derivatives","BTCF0:USTF0",1732745908598,0.14912,96289.0,96288.0,0.0902214]
["bitfinex-derivatives","BTCF0:USTF0",1732745908895,0.200976,96289.0,96288.0,0.0383644]
["bitfinex-derivatives","BTCF0:USTF0",1732745910403,0.32512548,96289.0,96288.0,0.0383644]
["bitfinex-derivatives","BTCF0:USTF0",1732745910592,0.32512811,96289.0,96288.0,0.0383644]
["bitfinex-derivatives","BTCF0:USTF0",1732745910804,0.32512811,96289.0,96286.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732745910997,0.32512811,96289.0,96287.0,0.02286445]
["bitfinex-derivatives","BTCF0:USTF0",1732745911188,0.32512811,96289.0,96287.0,0.03715473]
["bitfinex-derivatives","BTCF0:USTF0",1732745911593,0.200976,96289.0,96287.0,0.03715473]
["bitfinex-derivatives","BTCF0:USTF0",1732745911794,0.12418261,96288.0,96287.0,0.03715473]
["bitfinex-derivatives","BTCF0:USTF0",1732745912097,0.17603961,96288.0,96286.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732745912299,0.17603961,96288.0,96287.0,0.03632467]
["bitfinex-derivatives","BTCF0:USTF0",1732745912493,0.051857,96288.0,96287.0,0.03632467]
["bitfinex-derivatives","BTCF0:USTF0",1732745913599,0.052857,96288.0,96287.0,0.03632467]
["bitfinex-derivatives","BTCF0:USTF0",1732745914197,0.052857,96288.0,96286.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732745914502,0.052857,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745916497,0.051857,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745916695,0.052857,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745917493,0.052857,96288.0,96287.0,0.22256798]
["bitfinex-derivatives","BTCF0:USTF0",1732745917901,0.052857,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745918493,0.052857,96288.0,96287.0,0.22256798]
["bitfinex-derivatives","BTCF0:USTF0",1732745919104,0.052857,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745919105,0.20799094,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745919407,0.083557,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745919597,0.13399265,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745920709,0.13299265,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745920902,0.13399265,96288.0,96287.0,0.03668328]
["bitfinex-derivatives","BTCF0:USTF0",1732745921103,0.051859,96285.0,96284.0,0.1858847]
["bitfinex-derivatives","BTCF0:USTF0",1732745921310,0.051859,96285.0,96284.0,0.22266347]
["bitfinex-derivatives","BTCF0:USTF0",1732745921706,0.051859,96285.0,96284.0,0.03677877]
["bitfinex-derivatives","BTCF0:USTF0",1732745922503,0.053939,96285.0,96284.0,0.03677877]
["bitfinex-derivatives","BTCF0:USTF0",1732745922696,0.20941891,96285.0,96284.0,0.03677877]
["bitfinex-derivatives","BTCF0:USTF0",1732745923299,0.10537598,96285.0,96284.0,0.03677877]
["bitfinex-derivatives","BTCF0:USTF0",1732745923502,0.10637598,96285.0,96284.0,0.03677877]
["bitfinex-derivatives","BTCF0:USTF0",1732745924107,0.10537706,96285.0,96284.0,0.01514568]
["bitfinex-derivatives","BTCF0:USTF0",1732745924907,0.10537706,96285.0,96284.0,0.01414568]
["bitfinex-derivatives","BTCF0:USTF0",1732745925103,0.10537706,96285.0,96274.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732745925104,0.10537706,96285.0,96275.0,0.1858847]
["bitfinex-derivatives","BTCF0:USTF0",1732745925300,0.412663,96276.0,96275.0,0.1858847]
["bitfinex-derivatives","BTCF0:USTF0",1732745925614,0.564543,96276.0,96275.0,0.1858847]
["bitfinex-derivatives","BTCF0:USTF0",1732745927507,0.58657407,96276.0,96274.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732745927813,0.58657407,96276.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745928217,0.58757407,96276.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745930108,0.58657407,96276.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745930310,0.58757407,96276.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745930516,0.58657407,96276.0,96275.0,0.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1732745930711,0.58757407,96276.0,96275.0,0.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1732745931206,0.58757407,96276.0,96274.0,1.552704]
["bitfinex-derivatives","BTCF0:USTF0",1732745931408,0.58757407,96276.0,96275.0,0.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1732745932713,0.58757407,96276.0,96274.0,1.68734387]
["bitfinex-derivatives","BTCF0:USTF0",1732745932905,0.58757407,96276.0,96274.0,1.68650387]
["bitfinex-derivatives","BTCF0:USTF0",1732745934212,0.38383107,96276.0,96274.0,1.68650387]
["bitfinex-derivatives","BTCF0:USTF0",1732745934416,0.38383107,96276.0,96274.0,1.73836787]
["bitfinex-derivatives","BTCF0:USTF0",1732745934715,0.38283107,96276.0,96274.0,1.73836787]
["bitfinex-derivatives","BTCF0:USTF0",1732745934920,0.38383107,96276.0,96274.0,1.73836787]
["bitfinex-derivatives","BTCF0:USTF0",1732745937223,0.38383107,96276.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745937719,0.38383107,96276.0,96275.0,0.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1732745938110,0.3628,96276.0,96275.0,0.18650387]
["bitfinex-derivatives","BTCF0:USTF0",1732745938513,0.051864,96275.0,96274.0,1.552704]
["bitfinex-derivatives","BTCF0:USTF0",1732745938715,0.051864,96275.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745939714,0.17621768,96275.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745940222,0.17721768,96275.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745941527,0.052864,96275.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745942224,0.053864,96275.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745943157,0.17818479,96275.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745943322,0.053864,96275.0,96274.0,1.551864]
["bitfinex-derivatives","BTCF0:USTF0",1732745944025,0.053864,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745945515,0.205744,96275.0,96274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732745945823,0.15596,96275.0,96273.0,0.18660194]
["bitfinex-derivatives","BTCF0:USTF0",1732745946126,0.31145207,96275.0,96273.0,0.18660194]
["bitfinex-derivatives","BTCF0:USTF0",1732745946326,0.31145207,96275.0,96262.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732745946327,0.051865,96273.0,96272.0,0.18660194]
["bitfinex-derivatives","BTCF0:USTF0",1732745946539,0.051865,96273.0,96272.0,0.22185538]
["bitfinex-derivatives","BTCF0:USTF0",1732745947421,0.051865,96273.0,96272.0,0.03525344]
["bitfinex-derivatives","BTCF0:USTF0",1732745947615,0.051865,96273.0,96272.0,0.22185538]
["bitfinex-derivatives","BTCF0:USTF0",1732745947820,0.051866,96272.0,96271.0,0.18660595]
["bitfinex-derivatives","BTCF0:USTF0",1732745948115,0.36204361,96272.0,96262.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732745948318,0.051873,96259.0,96257.0,0.2484896]
["bitfinex-derivatives","BTCF0:USTF0",1732745948630,0.15036,96258.0,96255.0,0.2484896]
["bitfinex-derivatives","BTCF0:USTF0",1732745948819,0.051875,96255.0,96253.0,1.75088794]
["bitfinex-derivatives","BTCF0:USTF0",1732745949133,0.051875,96255.0,96253.0,1.50155834]
["bitfinex-derivatives","BTCF0:USTF0",1732745949427,0.05188,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745949621,0.20224,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745949820,0.20224,96246.0,96245.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732745950223,0.20224,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745950423,0.20432,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745950619,0.20432,96246.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745950620,0.15244,96246.0,96235.0,0.2484896]
["bitfinex-derivatives","BTCF0:USTF0",1732745950814,0.09307944,96240.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745951015,0.06791448,96245.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745951016,0.051886,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745951217,0.202286,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745952237,0.202286,96234.0,96233.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1732745953118,0.202286,96234.0,96233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732745954619,0.22409676,96234.0,96233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732745958336,0.22509676,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732745958528,0.22509676,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745958529,0.05189,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745960234,0.05289,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745960532,0.05389,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745961638,0.05289,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745961943,0.05389,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745962250,0.20433,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732745964136,0.051891,96225.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732745965532,0.052891,96225.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732745966739,0.053891,96225.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732745968844,0.15044,96224.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732745970635,0.15144,96224.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732745970833,0.15244,96224.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732745974344,0.17204172,96224.0,96222.0,0.29589234]
["bitfinex-derivatives","BTCF0:USTF0",1732745974644,0.15244,96224.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732745974944,0.15244,96224.0,96223.0,0.21181317]
["bitfinex-derivatives","BTCF0:USTF0",1732745974945,0.01960733,96224.0,96223.0,0.21181317]
["bitfinex-derivatives","BTCF0:USTF0",1732745975246,0.21835448,96233.0,96223.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732745975447,0.15044,96233.0,96231.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745976546,0.1488,96232.0,96231.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732745977947,0.1488,96232.0,96231.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732745979351,0.24187944,96232.0,96231.0,0.3013776]
["bitfinex-derivatives","BTCF0:USTF0",1732745980250,0.24187944,96232.0,96231.0,0.3780239]
["bitfinex-derivatives","BTCF0:USTF0",1732745980443,0.1488,96232.0,96231.0,0.1295343]
["bitfinex-derivatives","BTCF0:USTF0",1732745981244,0.1488,96232.0,96231.0,0.09070875]
["bitfinex-derivatives","BTCF0:USTF0",1732745981847,0.12417978,96234.0,96231.0,0.03882075]
["bitfinex-derivatives","BTCF0:USTF0",1732745982050,0.29550384,96234.0,96233.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732745982244,0.44426384,96234.0,96233.0,0.08970775]
["bitfinex-derivatives","BTCF0:USTF0",1732745982647,0.44634384,96234.0,96233.0,0.33859376]
["bitfinex-derivatives","BTCF0:USTF0",1732745983458,0.44634384,96234.0,96233.0,0.33858885]
["bitfinex-derivatives","BTCF0:USTF0",1732745984349,0.37405006,96234.0,96233.0,0.33858885]
["bitfinex-derivatives","BTCF0:USTF0",1732745984562,0.22529006,96234.0,96233.0,0.33858885]
["bitfinex-derivatives","BTCF0:USTF0",1732745984748,0.49822984,96234.0,96233.0,0.33858885]
["bitfinex-derivatives","BTCF0:USTF0",1732745985453,0.37405006,96234.0,96233.0,0.33858885]
["bitfinex-derivatives","BTCF0:USTF0",1732745986951,0.37405006,96234.0,96233.0,0.08970775]
["bitfinex-derivatives","BTCF0:USTF0",1732745992953,0.37405006,96234.0,96233.0,0.33858885]
["bitfinex-derivatives","BTCF0:USTF0",1732745994369,0.37405006,96234.0,96233.0,0.3370172]
["bitfinex-derivatives","BTCF0:USTF0",1732745996250,0.37405006,96234.0,96233.0,0.31471006]
["bitfinex-derivatives","BTCF0:USTF0",1732745998168,0.37405006,96234.0,96233.0,0.06582896]
["bitfinex-derivatives","BTCF0:USTF0",1732745998459,0.37405006,96234.0,96233.0,0.31471006]
["bitfinex-derivatives","BTCF0:USTF0",1732746001367,0.37405006,96234.0,96233.0,0.06582896]
["bitfinex-derivatives","BTCF0:USTF0",1732746001671,0.32216406,96234.0,96233.0,0.06582896]
["bitfinex-derivatives","BTCF0:USTF0",1732746002461,0.32216406,96234.0,96233.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732746003286,0.44634384,96234.0,96233.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732746003668,0.32216406,96234.0,96233.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732746004570,0.44634384,96234.0,96233.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732746005568,0.32216406,96234.0,96233.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732746007364,0.32216406,96234.0,96233.0,0.06510915]
["bitfinex-derivatives","BTCF0:USTF0",1732746009271,0.31764406,96234.0,96233.0,0.06510915]
["bitfinex-derivatives","BTCF0:USTF0",1732746010964,0.4419013,96234.0,96233.0,0.06510915]
["bitfinex-derivatives","BTCF0:USTF0",1732746012469,0.4419013,96234.0,96233.0,0.0869602]
["bitfinex-derivatives","BTCF0:USTF0",1732746012869,0.31764406,96234.0,96233.0,0.39766753]
["bitfinex-derivatives","BTCF0:USTF0",1732746013771,0.31764406,96234.0,96233.0,0.6941978]
["bitfinex-derivatives","BTCF0:USTF0",1732746013962,0.31764406,96234.0,96233.0,0.38349047]
["bitfinex-derivatives","BTCF0:USTF0",1732746014866,0.31764406,96234.0,96233.0,0.69485505]
["bitfinex-derivatives","BTCF0:USTF0",1732746015174,0.31764406,96234.0,96233.0,0.38349047]
["bitfinex-derivatives","BTCF0:USTF0",1732746016064,0.14632,96234.0,96233.0,0.38349047]
["bitfinex-derivatives","BTCF0:USTF0",1732746016265,0.31764406,96234.0,96233.0,0.38349047]
["bitfinex-derivatives","BTCF0:USTF0",1732746016569,0.31764406,96234.0,96233.0,0.42237375]
["bitfinex-derivatives","BTCF0:USTF0",1732746017167,0.41084261,96234.0,96233.0,0.42237375]
["bitfinex-derivatives","BTCF0:USTF0",1732746019678,0.31764406,96234.0,96233.0,0.42237375]
["bitfinex-derivatives","BTCF0:USTF0",1732746020369,0.31764406,96234.0,96233.0,0.41264155]
["bitfinex-derivatives","BTCF0:USTF0",1732746020568,0.31764406,96234.0,96233.0,0.42743413]
["bitfinex-derivatives","BTCF0:USTF0",1732746020787,0.31764406,96234.0,96233.0,0.4301533]
["bitfinex-derivatives","BTCF0:USTF0",1732746021073,0.31764406,96234.0,96233.0,0.11883045]
["bitfinex-derivatives","BTCF0:USTF0",1732746021274,0.31764406,96234.0,96233.0,0.4301533]
["bitfinex-derivatives","BTCF0:USTF0",1732746021464,0.31764406,96234.0,96233.0,0.11883045]
["bitfinex-derivatives","BTCF0:USTF0",1732746021869,0.31764406,96234.0,96233.0,0.4301533]
["bitfinex-derivatives","BTCF0:USTF0",1732746022378,0.31764406,96234.0,96233.0,0.40104745]
["bitfinex-derivatives","BTCF0:USTF0",1732746023372,0.31764406,96234.0,96233.0,0.43018352]
["bitfinex-derivatives","BTCF0:USTF0",1732746024279,0.31764406,96234.0,96233.0,0.36320985]
["bitfinex-derivatives","BTCF0:USTF0",1732746024471,0.31764406,96234.0,96233.0,0.43022302]
["bitfinex-derivatives","BTCF0:USTF0",1732746024879,0.31764406,96234.0,96233.0,0.72828457]
["bitfinex-derivatives","BTCF0:USTF0",1732746025175,0.31764406,96234.0,96233.0,0.43022302]
["bitfinex-derivatives","BTCF0:USTF0",1732746025379,0.31764406,96234.0,96233.0,0.72828613]
["bitfinex-derivatives","BTCF0:USTF0",1732746025574,0.31764406,96234.0,96233.0,0.72828569]
["bitfinex-derivatives","BTCF0:USTF0",1732746025879,0.41082352,96234.0,96233.0,0.42669502]
["bitfinex-derivatives","BTCF0:USTF0",1732746026178,0.03118787,96236.0,96234.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732746026179,8.787e-05,96236.0,96234.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732746026368,0.06083581,96243.0,96235.0,0.41295436]
["bitfinex-derivatives","BTCF0:USTF0",1732746026566,0.14424,96246.0,96244.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732746026873,0.14424,96246.0,96245.0,0.07998871]
["bitfinex-derivatives","BTCF0:USTF0",1732746027603,0.36132001,96251.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732746027779,0.36132001,96251.0,96250.0,0.36775601]
["bitfinex-derivatives","BTCF0:USTF0",1732746027780,0.67636406,96251.0,96250.0,0.36775601]
["bitfinex-derivatives","BTCF0:USTF0",1732746028175,0.67636406,96251.0,96250.0,0.30074284]
["bitfinex-derivatives","BTCF0:USTF0",1732746028483,0.67636406,96251.0,96250.0,0.12636262]
["bitfinex-derivatives","BTCF0:USTF0",1732746031014,0.67636406,96251.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732746031176,0.67636406,96251.0,96250.0,0.09931531]
["bitfinex-derivatives","BTCF0:USTF0",1732746031380,0.67636406,96251.0,96250.0,0.12461574]
["bitfinex-derivatives","BTCF0:USTF0",1732746031683,0.67636406,96251.0,96250.0,0.12785941]
["bitfinex-derivatives","BTCF0:USTF0",1732746033586,0.31556406,96251.0,96250.0,0.12785941]
["bitfinex-derivatives","BTCF0:USTF0",1732746034184,0.17132406,96251.0,96250.0,0.37348158]
["bitfinex-derivatives","BTCF0:USTF0",1732746034391,0.31556406,96251.0,96250.0,0.30074284]
["bitfinex-derivatives","BTCF0:USTF0",1732746035387,0.31556406,96251.0,96250.0,0.05512058]
["bitfinex-derivatives","BTCF0:USTF0",1732746035687,0.17132406,96251.0,96250.0,0.05512058]
["bitfinex-derivatives","BTCF0:USTF0",1732746035875,0.31556406,96251.0,96250.0,0.37349181]
["bitfinex-derivatives","BTCF0:USTF0",1732746036393,0.17132406,96251.0,96250.0,0.12462597]
["bitfinex-derivatives","BTCF0:USTF0",1732746036682,0.31556406,96251.0,96250.0,0.12446608]
["bitfinex-derivatives","BTCF0:USTF0",1732746037189,0.31340406,96251.0,96250.0,0.12446608]
["bitfinex-derivatives","BTCF0:USTF0",1732746037881,0.31340406,96251.0,96250.0,0.09288257]
["bitfinex-derivatives","BTCF0:USTF0",1732746038078,0.31340406,96251.0,96250.0,0.12442532]
["bitfinex-derivatives","BTCF0:USTF0",1732746038285,0.31340406,96251.0,96250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732746038475,0.31340406,96251.0,96250.0,0.12441861]
["bitfinex-derivatives","BTCF0:USTF0",1732746040088,0.31340406,96251.0,96250.0,0.12439522]
["bitfinex-derivatives","BTCF0:USTF0",1732746040383,0.31340406,96251.0,96250.0,0.37297091]
["bitfinex-derivatives","BTCF0:USTF0",1732746042481,0.31340406,96251.0,96250.0,0.12439522]
["bitfinex-derivatives","BTCF0:USTF0",1732746043391,0.31340406,96251.0,96250.0,0.37295669]
["bitfinex-derivatives","BTCF0:USTF0",1732746043595,0.31340406,96251.0,96250.0,0.38268723]
["bitfinex-derivatives","BTCF0:USTF0",1732746044397,0.31340406,96251.0,96250.0,0.12439522]
["bitfinex-derivatives","BTCF0:USTF0",1732746044589,0.28096903,96251.0,96250.0,0.12763872]
["bitfinex-derivatives","BTCF0:USTF0",1732746045494,0.28096903,96251.0,96250.0,0.14382068]
["bitfinex-derivatives","BTCF0:USTF0",1732746045683,0.28096903,96251.0,96250.0,0.12439522]
["bitfinex-derivatives","BTCF0:USTF0",1732746046691,0.28096903,96251.0,96250.0,0.12763874]
["bitfinex-derivatives","BTCF0:USTF0",1732746047594,0.28096903,96251.0,96250.0,0.1272999]
["bitfinex-derivatives","BTCF0:USTF0",1732746051300,0.13888903,96251.0,96250.0,0.1272999]
["bitfinex-derivatives","BTCF0:USTF0",1732746051700,0.09218298,96251.0,96250.0,0.14521989]
["bitfinex-derivatives","BTCF0:USTF0",1732746052088,0.03062919,96260.0,96250.0,0.14521989]
["bitfinex-derivatives","BTCF0:USTF0",1732746052089,0.00012919,96260.0,96250.0,0.76411651]
["bitfinex-derivatives","BTCF0:USTF0",1732746052399,0.09218298,96259.0,96258.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732746052595,0.00012919,96260.0,96258.0,1.6272959]
["bitfinex-derivatives","BTCF0:USTF0",1732746052792,0.00012919,96260.0,96259.0,0.39679293]
["bitfinex-derivatives","BTCF0:USTF0",1732746052993,0.00012919,96260.0,96259.0,0.08515293]
["bitfinex-derivatives","BTCF0:USTF0",1732746053596,0.00012919,96260.0,96259.0,0.08190941]
["bitfinex-derivatives","BTCF0:USTF0",1732746053989,0.00012919,96260.0,96259.0,0.3927427]
["bitfinex-derivatives","BTCF0:USTF0",1732746054304,0.00012919,96260.0,96259.0,0.70072754]
["bitfinex-derivatives","BTCF0:USTF0",1732746054501,0.00012919,96260.0,96259.0,0.70572754]
["bitfinex-derivatives","BTCF0:USTF0",1732746055096,0.00012919,96260.0,96259.0,0.39489425]
["bitfinex-derivatives","BTCF0:USTF0",1732746055301,0.00012919,96260.0,96259.0,0.39889425]
["bitfinex-derivatives","BTCF0:USTF0",1732746055606,0.00012919,96260.0,96259.0,0.7000255]
["bitfinex-derivatives","BTCF0:USTF0",1732746056303,0.00012919,96260.0,96259.0,0.38916422]
["bitfinex-derivatives","BTCF0:USTF0",1732746056502,0.00012919,96260.0,96259.0,0.69997174]
["bitfinex-derivatives","BTCF0:USTF0",1732746056703,0.00012919,96260.0,96259.0,0.69997385]
["bitfinex-derivatives","BTCF0:USTF0",1732746056926,0.00012919,96260.0,96259.0,0.38916422]
["bitfinex-derivatives","BTCF0:USTF0",1732746057607,0.00012919,96260.0,96259.0,0.39198937]
["bitfinex-derivatives","BTCF0:USTF0",1732746059204,0.00012919,96260.0,96259.0,0.08117938]
["bitfinex-derivatives","BTCF0:USTF0",1732746059607,0.00012919,96260.0,96259.0,0.04979704]
["bitfinex-derivatives","BTCF0:USTF0",1732746060315,0.00012919,96260.0,96259.0,0.04649274]
["bitfinex-derivatives","BTCF0:USTF0",1732746060499,0.00012919,96260.0,96259.0,0.02342028]
["bitfinex-derivatives","BTCF0:USTF0",1732746060706,0.00012919,96260.0,96259.0,0.04649274]
["bitfinex-derivatives","BTCF0:USTF0",1732746061705,0.00012919,96260.0,96259.0,0.07589719]
["bitfinex-derivatives","BTCF0:USTF0",1732746062743,0.00012919,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732746063007,0.00012919,96260.0,96259.0,0.07764161]
["bitfinex-derivatives","BTCF0:USTF0",1732746064108,0.00012919,96260.0,96259.0,0.07364161]
["bitfinex-derivatives","BTCF0:USTF0",1732746064307,0.00012919,96260.0,96259.0,0.07764161]
["bitfinex-derivatives","BTCF0:USTF0",1732746066202,0.00012919,96260.0,96259.0,0.32953947]
["bitfinex-derivatives","BTCF0:USTF0",1732746066399,0.00012919,96260.0,96259.0,0.08679547]
["bitfinex-derivatives","BTCF0:USTF0",1732746066607,0.00012919,96260.0,96259.0,0.07706599]
["bitfinex-derivatives","BTCF0:USTF0",1732746067109,0.00012919,96260.0,96259.0,0.07306599]
["bitfinex-derivatives","BTCF0:USTF0",1732746067318,0.00012919,96260.0,96259.0,0.07706599]
["bitfinex-derivatives","BTCF0:USTF0",1732746067502,0.00012919,96260.0,96259.0,0.0932488]
["bitfinex-derivatives","BTCF0:USTF0",1732746067698,0.00012919,96260.0,96259.0,0.07706599]
["bitfinex-derivatives","BTCF0:USTF0",1732746067910,0.00012919,96260.0,96259.0,0.12893899]
["bitfinex-derivatives","BTCF0:USTF0",1732746068113,0.00012919,96260.0,96259.0,0.12493899]
["bitfinex-derivatives","BTCF0:USTF0",1732746068312,0.00012919,96260.0,96259.0,0.12893899]
["bitfinex-derivatives","BTCF0:USTF0",1732746068617,0.00012919,96260.0,96259.0,0.14512196]
["bitfinex-derivatives","BTCF0:USTF0",1732746069410,0.00012919,96260.0,96259.0,0.12893899]
["bitfinex-derivatives","BTCF0:USTF0",1732746069617,0.00012919,96260.0,96259.0,0.12956292]
["bitfinex-derivatives","BTCF0:USTF0",1732746070008,0.00012919,96260.0,96259.0,0.14574613]
["bitfinex-derivatives","BTCF0:USTF0",1732746070410,0.00012919,96260.0,96259.0,0.12956292]
["bitfinex-derivatives","BTCF0:USTF0",1732746072009,0.00012919,96260.0,96259.0,0.14574613]
["bitfinex-derivatives","BTCF0:USTF0",1732746072410,0.00012919,96260.0,96259.0,0.12956292]
["bitfinex-derivatives","BTCF0:USTF0",1732746072616,0.00012919,96260.0,96259.0,0.14574613]
["bitfinex-derivatives","BTCF0:USTF0",1732746073015,0.00012919,96260.0,96259.0,0.44037291]
["bitfinex-derivatives","BTCF0:USTF0",1732746074223,0.00012919,96260.0,96259.0,0.43937291]
["bitfinex-derivatives","BTCF0:USTF0",1732746074413,0.00012919,96260.0,96259.0,0.45556015]
["bitfinex-derivatives","BTCF0:USTF0",1732746074914,0.00012919,96260.0,96259.0,0.40950773]
["bitfinex-derivatives","BTCF0:USTF0",1732746076021,0.00012919,96260.0,96259.0,0.40834563]
["bitfinex-derivatives","BTCF0:USTF0",1732746076215,0.00012919,96260.0,96259.0,0.71231793]
["bitfinex-derivatives","BTCF0:USTF0",1732746076519,0.00012919,96260.0,96259.0,0.7163479]
["bitfinex-derivatives","BTCF0:USTF0",1732746076720,0.00012919,96260.0,96259.0,0.40553791]
["bitfinex-derivatives","BTCF0:USTF0",1732746076911,0.00012919,96260.0,96259.0,0.40053791]
["bitfinex-derivatives","BTCF0:USTF0",1732746077119,0.00012919,96260.0,96259.0,0.40453791]
["bitfinex-derivatives","BTCF0:USTF0",1732746077321,0.00012919,96260.0,96259.0,0.71540483]
["bitfinex-derivatives","BTCF0:USTF0",1732746077519,0.00012919,96260.0,96259.0,0.40453791]
["bitfinex-derivatives","BTCF0:USTF0",1732746078029,0.00012919,96260.0,96259.0,0.40553791]
["bitfinex-derivatives","BTCF0:USTF0",1732746079123,0.14626417,96260.0,96259.0,0.40053791]
["bitfinex-derivatives","BTCF0:USTF0",1732746079329,0.14626417,96260.0,96259.0,0.40553791]
["bitfinex-derivatives","BTCF0:USTF0",1732746079718,0.14626417,96260.0,96259.0,0.71655031]
["bitfinex-derivatives","BTCF0:USTF0",1732746079921,0.14626417,96260.0,96259.0,0.40553791]
["bitfinex-derivatives","BTCF0:USTF0",1732746080525,0.09439217,96260.0,96259.0,0.4152674]
["bitfinex-derivatives","BTCF0:USTF0",1732746080730,0.09439217,96260.0,96259.0,0.4102674]
["bitfinex-derivatives","BTCF0:USTF0",1732746080915,0.09439217,96260.0,96259.0,0.4152674]
["bitfinex-derivatives","BTCF0:USTF0",1732746081120,0.09439217,96260.0,96259.0,0.40453791]
["bitfinex-derivatives","BTCF0:USTF0",1732746082724,0.12436891,96264.0,96259.0,0.35266491]
["bitfinex-derivatives","BTCF0:USTF0",1732746082919,0.04132891,96264.0,96263.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732746083121,0.04132891,96267.0,96266.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732746083317,0.32956036,96270.0,96268.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732746083739,0.32956036,96270.0,96269.0,0.04107445]
["bitfinex-derivatives","BTCF0:USTF0",1732746083921,0.30621039,96270.0,96269.0,0.38952547]
["bitfinex-derivatives","BTCF0:USTF0",1732746084230,0.032,96274.0,96269.0,0.38952547]
["bitfinex-derivatives","BTCF0:USTF0",1732746084419,0.032,96274.0,96270.0,0.38952547]
["bitfinex-derivatives","BTCF0:USTF0",1732746084619,0.032,96274.0,96273.0,0.31120767]
["bitfinex-derivatives","BTCF0:USTF0",1732746084926,0.032,96274.0,96273.0,0.38795709]
["bitfinex-derivatives","BTCF0:USTF0",1732746085234,0.032,96274.0,96273.0,0.71979426]
["bitfinex-derivatives","BTCF0:USTF0",1732746085426,0.032,96274.0,96273.0,0.38790062]
["bitfinex-derivatives","BTCF0:USTF0",1732746085622,0.032,96274.0,96273.0,0.40857746]
["bitfinex-derivatives","BTCF0:USTF0",1732746085928,0.00762193,96277.0,96273.0,0.41830619]
["bitfinex-derivatives","BTCF0:USTF0",1732746086125,0.00762193,96277.0,96276.0,0.31114975]
["bitfinex-derivatives","BTCF0:USTF0",1732746086329,0.00762193,96277.0,96276.0,0.08647666]
["bitfinex-derivatives","BTCF0:USTF0",1732746086627,0.00762193,96277.0,96276.0,0.39762641]
["bitfinex-derivatives","BTCF0:USTF0",1732746086828,0.00762193,96277.0,96276.0,0.07674793]
["bitfinex-derivatives","BTCF0:USTF0",1732746087031,0.00762193,96277.0,96276.0,0.42156278]
["bitfinex-derivatives","BTCF0:USTF0",1732746087233,0.00762193,96277.0,96276.0,0.42256278]
["bitfinex-derivatives","BTCF0:USTF0",1732746087432,0.00762193,96277.0,96276.0,0.42356278]
["bitfinex-derivatives","BTCF0:USTF0",1732746087622,0.00762193,96277.0,96276.0,0.42031973]
["bitfinex-derivatives","BTCF0:USTF0",1732746087828,0.00762193,96277.0,96276.0,0.41513085]
["bitfinex-derivatives","BTCF0:USTF0",1732746089131,0.04012193,96277.0,96276.0,0.41513085]
["bitfinex-derivatives","BTCF0:USTF0",1732746089638,0.04012193,96277.0,96276.0,0.72617004]
["bitfinex-derivatives","BTCF0:USTF0",1732746089932,0.04012193,96277.0,96276.0,0.41413085]
["bitfinex-derivatives","BTCF0:USTF0",1732746090131,0.35172193,96277.0,96276.0,0.38662805]
["bitfinex-derivatives","BTCF0:USTF0",1732746090433,0.35172193,96277.0,96276.0,0.07458858]
["bitfinex-derivatives","BTCF0:USTF0",1732746090630,0.35172193,96277.0,96276.0,0.07558858]
["bitfinex-derivatives","BTCF0:USTF0",1732746090939,0.35172193,96277.0,96276.0,0.09179018]
["bitfinex-derivatives","BTCF0:USTF0",1732746091135,0.35172193,96277.0,96276.0,0.07558858]
["bitfinex-derivatives","BTCF0:USTF0",1732746091337,0.35172193,96277.0,96276.0,0.34063377]
["bitfinex-derivatives","BTCF0:USTF0",1732746091730,0.35172193,96277.0,96276.0,0.32443244]
["bitfinex-derivatives","BTCF0:USTF0",1732746091935,0.35172193,96277.0,96276.0,0.34063322]
["bitfinex-derivatives","BTCF0:USTF0",1732746092130,0.35172193,96277.0,96276.0,0.32443244]
["bitfinex-derivatives","BTCF0:USTF0",1732746092433,0.35172193,96277.0,96276.0,0.07558858]
["bitfinex-derivatives","BTCF0:USTF0",1732746092833,0.35172193,96277.0,96276.0,0.07883172]
["bitfinex-derivatives","BTCF0:USTF0",1732746093226,0.35172193,96277.0,96276.0,0.07783172]
["bitfinex-derivatives","BTCF0:USTF0",1732746094729,0.35172193,96277.0,96276.0,0.07458858]
["bitfinex-derivatives","BTCF0:USTF0",1732746096436,0.35172193,96277.0,96275.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1732746096640,0.363463,96276.0,96275.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1732746096827,0.363463,96276.0,96275.0,0.12592675]
["bitfinex-derivatives","BTCF0:USTF0",1732746097037,0.363463,96276.0,96275.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1732746097231,0.363463,96276.0,96275.0,0.09923508]
["bitfinex-derivatives","BTCF0:USTF0",1732746097430,0.363463,96276.0,96275.0,0.13967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746097634,0.363463,96276.0,96275.0,0.38849972]
["bitfinex-derivatives","BTCF0:USTF0",1732746097838,0.551263,96276.0,96275.0,0.38849972]
["bitfinex-derivatives","BTCF0:USTF0",1732746098335,0.051863,96276.0,96275.0,0.13967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746098925,0.051863,96276.0,96275.0,1.63967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746099138,0.248663,96276.0,96275.0,1.63967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746100141,0.051863,96276.0,96275.0,1.63967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746100359,0.248663,96276.0,96275.0,0.13967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746100644,0.051863,96276.0,96275.0,0.13967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746100835,0.248663,96276.0,96275.0,0.13967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746101431,0.1968,96276.0,96275.0,0.13967169]
["bitfinex-derivatives","BTCF0:USTF0",1732746103842,0.1968,96276.0,96275.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1732746104850,0.1968,96276.0,96275.0,0.139635]
["bitfinex-derivatives","BTCF0:USTF0",1732746105041,0.1968,96276.0,96275.0,0.10898065]
["bitfinex-derivatives","BTCF0:USTF0",1732746105433,0.1968,96276.0,96275.0,0.10798065]
["bitfinex-derivatives","BTCF0:USTF0",1732746105434,0.5084,96276.0,96275.0,0.10798065]
["bitfinex-derivatives","BTCF0:USTF0",1732746105939,0.5084,96276.0,96275.0,0.08345717]
["bitfinex-derivatives","BTCF0:USTF0",1732746106838,0.5084,96276.0,96275.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1732746108047,0.5084,96276.0,96275.0,0.25471253]
["bitfinex-derivatives","BTCF0:USTF0",1732746108246,0.8084,96276.0,96275.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1732746108546,0.8084,96276.0,96275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732746108747,0.85885045,96276.0,96275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732746108941,0.85885045,96276.0,96267.0,0.18658253]
["bitfinex-derivatives","BTCF0:USTF0",1732746109147,0.3608,96268.0,96262.0,0.18658253]
["bitfinex-derivatives","BTCF0:USTF0",1732746109347,0.051877,96261.0,96258.0,0.24880209]
["bitfinex-derivatives","BTCF0:USTF0",1732746109555,0.085177,96260.0,96259.0,0.01352983]
["bitfinex-derivatives","BTCF0:USTF0",1732746110050,0.396817,96260.0,96259.0,0.01352983]
["bitfinex-derivatives","BTCF0:USTF0",1732746110550,0.396817,96260.0,96259.0,0.01391622]
["bitfinex-derivatives","BTCF0:USTF0",1732746110851,0.696817,96260.0,96259.0,0.17321873]
["bitfinex-derivatives","BTCF0:USTF0",1732746111143,0.051882,96251.0,96250.0,0.2381135]
["bitfinex-derivatives","BTCF0:USTF0",1732746111349,0.848842,96251.0,96250.0,0.01399045]
["bitfinex-derivatives","BTCF0:USTF0",1732746111539,1.160522,96251.0,96250.0,0.01399045]
["bitfinex-derivatives","BTCF0:USTF0",1732746111739,1.10864,96251.0,96238.0,0.31103947]
["bitfinex-derivatives","BTCF0:USTF0",1732746111943,0.412685,96246.0,96234.0,0.31103947]
["bitfinex-derivatives","BTCF0:USTF0",1732746112140,0.412685,96246.0,96235.0,0.31103947]
["bitfinex-derivatives","BTCF0:USTF0",1732746112355,0.724405,96246.0,96232.0,0.31103947]
["bitfinex-derivatives","BTCF0:USTF0",1732746112848,0.724405,96246.0,96244.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732746114045,0.724405,96246.0,96245.0,0.00308642]
["bitfinex-derivatives","BTCF0:USTF0",1732746114239,0.921205,96246.0,96245.0,0.00508642]
["bitfinex-derivatives","BTCF0:USTF0",1732746114836,0.921205,96246.0,96245.0,0.00308642]
["bitfinex-derivatives","BTCF0:USTF0",1732746115040,0.921205,96246.0,96245.0,0.00408642]
["bitfinex-derivatives","BTCF0:USTF0",1732746118743,0.94029945,96246.0,96245.0,0.00408642]
["bitfinex-derivatives","BTCF0:USTF0",1732746119147,0.62857945,96246.0,96245.0,0.00408642]
["bitfinex-derivatives","BTCF0:USTF0",1732746124246,0.62857945,96246.0,96245.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746124556,0.051898,96222.0,96221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732746124863,0.34057211,96222.0,96221.0,0.07184532]
["bitfinex-derivatives","BTCF0:USTF0",1732746125058,0.34057211,96222.0,96221.0,0.07509019]
["bitfinex-derivatives","BTCF0:USTF0",1732746125448,0.34057211,96222.0,96221.0,0.07520939]
["bitfinex-derivatives","BTCF0:USTF0",1732746125449,0.39247011,96222.0,96221.0,0.07520939]
["bitfinex-derivatives","BTCF0:USTF0",1732746125656,0.39247011,96222.0,96221.0,0.07621939]
["bitfinex-derivatives","BTCF0:USTF0",1732746125857,0.39247011,96222.0,96221.0,0.07721939]
["bitfinex-derivatives","BTCF0:USTF0",1732746126056,0.39247011,96222.0,96221.0,1.57721939]
["bitfinex-derivatives","BTCF0:USTF0",1732746126360,0.39247011,96222.0,96221.0,0.03707412]
["bitfinex-derivatives","BTCF0:USTF0",1732746126552,0.39247011,96222.0,96221.0,0.07764798]
["bitfinex-derivatives","BTCF0:USTF0",1732746127061,0.39247011,96222.0,96221.0,0.07864798]
["bitfinex-derivatives","BTCF0:USTF0",1732746127257,0.39247011,96222.0,96221.0,0.07764798]
["bitfinex-derivatives","BTCF0:USTF0",1732746128156,0.41203362,96222.0,96221.0,0.07764798]
["bitfinex-derivatives","BTCF0:USTF0",1732746128456,1.03991362,96222.0,96221.0,0.07764798]
["bitfinex-derivatives","BTCF0:USTF0",1732746128958,1.35171362,96222.0,96221.0,0.04594798]
["bitfinex-derivatives","BTCF0:USTF0",1732746129156,1.35171362,96222.0,96221.0,0.02097945]
["bitfinex-derivatives","BTCF0:USTF0",1732746130155,0.051905,96209.0,96208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732746130344,0.051905,96209.0,96202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732746130345,0.051908,96203.0,96202.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1732746130546,0.051908,96203.0,96202.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1732746131155,0.07138203,96203.0,96202.0,0.05723509]
["bitfinex-derivatives","BTCF0:USTF0",1732746132055,0.07138203,96203.0,96202.0,0.06223509]
["bitfinex-derivatives","BTCF0:USTF0",1732746133354,0.07138203,96203.0,96202.0,0.06342562]
["bitfinex-derivatives","BTCF0:USTF0",1732746133661,0.07138203,96203.0,96202.0,0.06742562]
["bitfinex-derivatives","BTCF0:USTF0",1732746134363,0.26298203,96203.0,96202.0,0.06742625]
["bitfinex-derivatives","BTCF0:USTF0",1732746135050,0.07138203,96203.0,96202.0,0.06742625]
["bitfinex-derivatives","BTCF0:USTF0",1732746135251,0.26298203,96203.0,96202.0,0.0666745]
["bitfinex-derivatives","BTCF0:USTF0",1732746136569,0.07138203,96203.0,96202.0,0.0666745]
["bitfinex-derivatives","BTCF0:USTF0",1732746136766,0.26298203,96203.0,96202.0,0.0666745]
["bitfinex-derivatives","BTCF0:USTF0",1732746137662,0.3608,96206.0,96203.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732746137863,0.1916,96205.0,96204.0,0.0576745]
["bitfinex-derivatives","BTCF0:USTF0",1732746138063,0.1916,96205.0,96204.0,0.07380495]
["bitfinex-derivatives","BTCF0:USTF0",1732746138264,0.1916,96205.0,96204.0,0.1095815]
["bitfinex-derivatives","BTCF0:USTF0",1732746138658,0.243507,96205.0,96204.0,0.1095815]
["bitfinex-derivatives","BTCF0:USTF0",1732746139261,0.051907,96205.0,96204.0,0.1095815]
["bitfinex-derivatives","BTCF0:USTF0",1732746139565,0.243507,96205.0,96204.0,0.1095815]
["bitfinex-derivatives","BTCF0:USTF0",1732746139758,0.243507,96205.0,96204.0,0.10850636]
["bitfinex-derivatives","BTCF0:USTF0",1732746140367,0.243507,96205.0,96204.0,0.11250636]
["bitfinex-derivatives","BTCF0:USTF0",1732746140760,0.243507,96205.0,96204.0,0.10850636]
["bitfinex-derivatives","BTCF0:USTF0",1732746140953,0.243507,96205.0,96204.0,0.11550636]
["bitfinex-derivatives","BTCF0:USTF0",1732746141254,0.243507,96205.0,96204.0,0.12050636]
["bitfinex-derivatives","BTCF0:USTF0",1732746141567,0.051907,96205.0,96204.0,0.11750636]
["bitfinex-derivatives","BTCF0:USTF0",1732746141771,0.243507,96205.0,96204.0,0.11750636]
["bitfinex-derivatives","BTCF0:USTF0",1732746142268,0.243507,96205.0,96204.0,0.13950899]
["bitfinex-derivatives","BTCF0:USTF0",1732746143168,0.243507,96205.0,96204.0,0.13450899]
["bitfinex-derivatives","BTCF0:USTF0",1732746143468,0.243507,96205.0,96204.0,0.13750899]
["bitfinex-derivatives","BTCF0:USTF0",1732746144070,0.243507,96205.0,96204.0,0.13250899]
["bitfinex-derivatives","BTCF0:USTF0",1732746144272,0.243507,96205.0,96204.0,0.13950899]
["bitfinex-derivatives","BTCF0:USTF0",1732746144661,0.243507,96205.0,96204.0,0.13250899]
["bitfinex-derivatives","BTCF0:USTF0",1732746144867,0.243507,96205.0,96204.0,0.13450899]
["bitfinex-derivatives","BTCF0:USTF0",1732746145271,0.243507,96205.0,96204.0,0.13050899]
["bitfinex-derivatives","BTCF0:USTF0",1732746145569,0.243507,96205.0,96204.0,0.13750899]
["bitfinex-derivatives","BTCF0:USTF0",1732746146060,0.243507,96205.0,96204.0,0.13426346]
["bitfinex-derivatives","BTCF0:USTF0",1732746146972,0.243507,96205.0,96204.0,0.12950063]
["bitfinex-derivatives","BTCF0:USTF0",1732746147271,0.243507,96205.0,96204.0,0.13074609]
["bitfinex-derivatives","BTCF0:USTF0",1732746147460,0.243507,96205.0,96204.0,0.13474609]
["bitfinex-derivatives","BTCF0:USTF0",1732746147861,0.243507,96205.0,96204.0,0.13274609]
["bitfinex-derivatives","BTCF0:USTF0",1732746148470,0.051907,96205.0,96204.0,0.13574609]
["bitfinex-derivatives","BTCF0:USTF0",1732746148769,0.051907,96205.0,96204.0,0.13774609]
["bitfinex-derivatives","BTCF0:USTF0",1732746148770,0.243507,96205.0,96204.0,0.13774609]
["bitfinex-derivatives","BTCF0:USTF0",1732746148978,0.243507,96205.0,96204.0,0.13350063]
["bitfinex-derivatives","BTCF0:USTF0",1732746149271,0.243507,96205.0,96204.0,0.1496725]
["bitfinex-derivatives","BTCF0:USTF0",1732746149475,0.243507,96205.0,96204.0,0.13350063]
["bitfinex-derivatives","BTCF0:USTF0",1732746150071,0.243507,96205.0,96204.0,0.14924816]
["bitfinex-derivatives","BTCF0:USTF0",1732746150273,0.243507,96205.0,96204.0,0.13107628]
["bitfinex-derivatives","BTCF0:USTF0",1732746150465,0.243507,96205.0,96204.0,0.13207628]
["bitfinex-derivatives","BTCF0:USTF0",1732746151070,0.243507,96205.0,96204.0,0.13107628]
["bitfinex-derivatives","BTCF0:USTF0",1732746151271,0.243507,96205.0,96204.0,0.13207628]
["bitfinex-derivatives","BTCF0:USTF0",1732746151473,0.237267,96205.0,96204.0,0.13207628]
["bitfinex-derivatives","BTCF0:USTF0",1732746151774,0.237267,96205.0,96204.0,0.44311575]
["bitfinex-derivatives","BTCF0:USTF0",1732746152274,0.237267,96205.0,96204.0,0.44111575]
["bitfinex-derivatives","BTCF0:USTF0",1732746152469,0.237267,96205.0,96204.0,0.81610341]
["bitfinex-derivatives","BTCF0:USTF0",1732746152773,0.237267,96205.0,96204.0,0.44111575]
["bitfinex-derivatives","BTCF0:USTF0",1732746153068,0.051907,96205.0,96204.0,0.81610419]
["bitfinex-derivatives","BTCF0:USTF0",1732746153372,0.237267,96205.0,96204.0,0.5050553]
["bitfinex-derivatives","BTCF0:USTF0",1732746153871,0.237267,96205.0,96204.0,0.5060553]
["bitfinex-derivatives","BTCF0:USTF0",1732746154471,0.237267,96205.0,96204.0,0.4541483]
["bitfinex-derivatives","BTCF0:USTF0",1732746154666,0.237267,96205.0,96204.0,0.4551483]
["bitfinex-derivatives","BTCF0:USTF0",1732746155170,0.237267,96205.0,96204.0,0.45542385]
["bitfinex-derivatives","BTCF0:USTF0",1732746155378,0.237267,96205.0,96204.0,0.41688495]
["bitfinex-derivatives","BTCF0:USTF0",1732746155572,0.237267,96205.0,96204.0,0.41988495]
["bitfinex-derivatives","BTCF0:USTF0",1732746156779,0.237267,96205.0,96204.0,0.38225457]
["bitfinex-derivatives","BTCF0:USTF0",1732746156969,0.237267,96205.0,96204.0,0.41990884]
["bitfinex-derivatives","BTCF0:USTF0",1732746157278,0.237267,96205.0,96204.0,0.37925457]
["bitfinex-derivatives","BTCF0:USTF0",1732746157469,0.237267,96205.0,96204.0,0.38325457]
["bitfinex-derivatives","BTCF0:USTF0",1732746157672,0.237267,96205.0,96204.0,0.42091807]
["bitfinex-derivatives","BTCF0:USTF0",1732746157976,0.237267,96205.0,96204.0,0.42291807]
["bitfinex-derivatives","BTCF0:USTF0",1732746158880,0.237267,96205.0,96204.0,0.38525457]
["bitfinex-derivatives","BTCF0:USTF0",1732746159570,0.237267,96205.0,96204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746159571,0.549107,96205.0,96204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746160077,0.549107,96205.0,96204.0,0.04693118]
["bitfinex-derivatives","BTCF0:USTF0",1732746160275,0.64185579,96205.0,96204.0,0.04693118]
["bitfinex-derivatives","BTCF0:USTF0",1732746160469,0.549107,96205.0,96204.0,0.04693118]
["bitfinex-derivatives","BTCF0:USTF0",1732746160876,0.549107,96205.0,96204.0,0.04593118]
["bitfinex-derivatives","BTCF0:USTF0",1732746161472,0.6420744,96205.0,96204.0,0.04593118]
["bitfinex-derivatives","BTCF0:USTF0",1732746162383,0.6420744,96205.0,96204.0,0.03993118]
["bitfinex-derivatives","BTCF0:USTF0",1732746162384,0.549107,96205.0,96204.0,0.03993118]
["bitfinex-derivatives","BTCF0:USTF0",1732746162586,0.549107,96205.0,96204.0,0.04406204]
["bitfinex-derivatives","BTCF0:USTF0",1732746163173,0.549107,96205.0,96204.0,0.02125463]
["bitfinex-derivatives","BTCF0:USTF0",1732746164875,0.549107,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732746164876,0.537267,96205.0,96200.0,0.05374608]
["bitfinex-derivatives","BTCF0:USTF0",1732746165079,0.31184,96204.0,96186.0,0.31112915]
["bitfinex-derivatives","BTCF0:USTF0",1732746165386,0.7216,96187.0,96185.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746165570,0.698597,96186.0,96185.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746165976,0.698597,96186.0,96185.0,0.02264333]
["bitfinex-derivatives","BTCF0:USTF0",1732746166276,0.698597,96186.0,96185.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746167279,0.698597,96186.0,96185.0,0.00906946]
["bitfinex-derivatives","BTCF0:USTF0",1732746167885,0.71765177,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746170283,0.81061112,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746170485,0.71765177,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746172089,0.53845177,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746172405,0.71765177,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746173680,0.71765177,96186.0,96185.0,0.02131606]
["bitfinex-derivatives","BTCF0:USTF0",1732746174986,0.73842985,96186.0,96185.0,0.02131606]
["bitfinex-derivatives","BTCF0:USTF0",1732746176991,0.73842985,96186.0,96185.0,0.0361036]
["bitfinex-derivatives","BTCF0:USTF0",1732746177195,0.73842985,96186.0,96185.0,0.02131606]
["bitfinex-derivatives","BTCF0:USTF0",1732746177890,0.73842985,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746186499,0.73842985,96186.0,96185.0,0.0323483]
["bitfinex-derivatives","BTCF0:USTF0",1732746188107,0.73842985,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746191651,0.86237565,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746192529,0.73842985,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746195526,1.05030985,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746195724,0.73842985,96186.0,96185.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1732746195927,0.73842985,96186.0,96185.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732746196427,0.89357818,96186.0,96185.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732746196628,0.78892938,96186.0,96185.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732746196827,1.40080938,96186.0,96174.0,0.03778955]
["bitfinex-derivatives","BTCF0:USTF0",1732746197031,1.40080938,96186.0,96167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732746197032,0.051927,96168.0,96167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732746197327,0.585407,96168.0,96167.0,0.04641924]
["bitfinex-derivatives","BTCF0:USTF0",1732746198322,0.585407,96168.0,96167.0,0.04666379]
["bitfinex-derivatives","BTCF0:USTF0",1732746198829,0.585407,96168.0,96167.0,0.05566379]
["bitfinex-derivatives","BTCF0:USTF0",1732746199024,0.586407,96168.0,96167.0,0.06466379]
["bitfinex-derivatives","BTCF0:USTF0",1732746199231,0.60583192,96168.0,96167.0,0.08771784]
["bitfinex-derivatives","BTCF0:USTF0",1732746199623,0.60583192,96168.0,96167.0,0.08571784]
["bitfinex-derivatives","BTCF0:USTF0",1732746199823,0.60583192,96168.0,96167.0,0.06266379]
["bitfinex-derivatives","BTCF0:USTF0",1732746200223,0.60683192,96168.0,96167.0,0.05866379]
["bitfinex-derivatives","BTCF0:USTF0",1732746200620,0.60683192,96168.0,96167.0,0.08180375]
["bitfinex-derivatives","BTCF0:USTF0",1732746201327,0.60683192,96168.0,96167.0,0.05866379]
["bitfinex-derivatives","BTCF0:USTF0",1732746201531,0.60683192,96168.0,96167.0,0.08181237]
["bitfinex-derivatives","BTCF0:USTF0",1732746201737,0.60683192,96168.0,96167.0,0.08211645]
["bitfinex-derivatives","BTCF0:USTF0",1732746202219,0.60683192,96168.0,96167.0,0.05896786]
["bitfinex-derivatives","BTCF0:USTF0",1732746204227,0.43415192,96168.0,96167.0,0.08190803]
["bitfinex-derivatives","BTCF0:USTF0",1732746204432,0.55490492,96168.0,96167.0,0.08190803]
["bitfinex-derivatives","BTCF0:USTF0",1732746204629,0.69968463,96168.0,96167.0,0.08190803]
["bitfinex-derivatives","BTCF0:USTF0",1732746205235,0.69968463,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746205422,0.43415192,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746205822,0.60683192,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746206833,0.43415192,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746207135,0.60063192,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746208431,0.43415192,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746208634,0.52700463,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746208836,0.60063192,96168.0,96167.0,0.08170688]
["bitfinex-derivatives","BTCF0:USTF0",1732746209033,0.60063192,96168.0,96167.0,0.08140594]
["bitfinex-derivatives","BTCF0:USTF0",1732746209439,0.43415192,96168.0,96167.0,0.08140594]
["bitfinex-derivatives","BTCF0:USTF0",1732746209636,0.60063192,96168.0,96167.0,0.76115085]
["bitfinex-derivatives","BTCF0:USTF0",1732746210434,0.60063192,96168.0,96167.0,0.39253509]
["bitfinex-derivatives","BTCF0:USTF0",1732746212244,0.60063192,96168.0,96167.0,0.08140594]
["bitfinex-derivatives","BTCF0:USTF0",1732746213137,0.60063192,96168.0,96167.0,0.04890594]
["bitfinex-derivatives","BTCF0:USTF0",1732746215137,0.60063192,96168.0,96167.0,0.04768046]
["bitfinex-derivatives","BTCF0:USTF0",1732746215356,0.60063192,96168.0,96167.0,0.04768997]
["bitfinex-derivatives","BTCF0:USTF0",1732746218860,0.60063192,96168.0,96167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746219045,0.60063192,96168.0,96167.0,0.04819915]
["bitfinex-derivatives","BTCF0:USTF0",1732746220148,0.60063192,96168.0,96167.0,0.02592275]
["bitfinex-derivatives","BTCF0:USTF0",1732746221543,0.60063192,96168.0,96167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746221743,0.60063192,96168.0,96167.0,0.04818834]
["bitfinex-derivatives","BTCF0:USTF0",1732746222663,0.002,96168.0,96167.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1732746222954,0.3608,96186.0,96167.0,0.67914656]
["bitfinex-derivatives","BTCF0:USTF0",1732746223144,0.3608,96178.0,96177.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732746223343,0.3608,96178.0,96177.0,1.91906856]
["bitfinex-derivatives","BTCF0:USTF0",1732746223545,0.3608,96178.0,96177.0,1.94614147]
["bitfinex-derivatives","BTCF0:USTF0",1732746223942,0.051918,96184.0,96177.0,1.89421947]
["bitfinex-derivatives","BTCF0:USTF0",1732746224155,0.218398,96184.0,96183.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732746224352,0.218398,96184.0,96183.0,0.06545545]
["bitfinex-derivatives","BTCF0:USTF0",1732746225067,0.218398,96184.0,96183.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732746225353,0.218398,96184.0,96183.0,0.37736422]
["bitfinex-derivatives","BTCF0:USTF0",1732746226051,0.16648,96184.0,96183.0,0.37736422]
["bitfinex-derivatives","BTCF0:USTF0",1732746226655,0.218398,96184.0,96183.0,0.38036422]
["bitfinex-derivatives","BTCF0:USTF0",1732746226852,0.16648,96184.0,96183.0,0.06844422]
["bitfinex-derivatives","BTCF0:USTF0",1732746227059,0.16648,96184.0,96183.0,0.06851307]
["bitfinex-derivatives","BTCF0:USTF0",1732746227246,0.16648,96184.0,96183.0,0.38043307]
["bitfinex-derivatives","BTCF0:USTF0",1732746227450,0.218398,96184.0,96183.0,0.38043307]
["bitfinex-derivatives","BTCF0:USTF0",1732746227955,0.218398,96184.0,96183.0,0.07551307]
["bitfinex-derivatives","BTCF0:USTF0",1732746228470,0.218398,96184.0,96183.0,0.07554405]
["bitfinex-derivatives","BTCF0:USTF0",1732746228757,0.218398,96184.0,96183.0,0.38746405]
["bitfinex-derivatives","BTCF0:USTF0",1732746229156,0.579198,96184.0,96183.0,0.4064195]
["bitfinex-derivatives","BTCF0:USTF0",1732746229349,0.579198,96184.0,96183.0,0.38746405]
["bitfinex-derivatives","BTCF0:USTF0",1732746229546,0.579198,96184.0,96183.0,0.02362505]
["bitfinex-derivatives","BTCF0:USTF0",1732746231157,0.579198,96184.0,96183.0,0.02162505]
["bitfinex-derivatives","BTCF0:USTF0",1732746231776,0.579198,96184.0,96183.0,0.02362505]
["bitfinex-derivatives","BTCF0:USTF0",1732746231959,0.579198,96184.0,96177.0,0.01353646]
["bitfinex-derivatives","BTCF0:USTF0",1732746232256,0.051922,96178.0,96177.0,0.01353646]
["bitfinex-derivatives","BTCF0:USTF0",1732746233057,0.051922,96178.0,96177.0,0.20012503]
["bitfinex-derivatives","BTCF0:USTF0",1732746233454,0.051922,96178.0,96177.0,0.01353646]
["bitfinex-derivatives","BTCF0:USTF0",1732746233654,0.0608,96183.0,96168.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732746233858,0.0608,96183.0,96180.0,0.18661625]
["bitfinex-derivatives","BTCF0:USTF0",1732746233859,0.05192,96181.0,96180.0,0.18661625]
["bitfinex-derivatives","BTCF0:USTF0",1732746234453,0.05192,96181.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732746234962,0.051922,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732746235562,0.0315,96180.0,96168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732746235766,0.051926,96169.0,96168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732746235958,0.212326,96169.0,96168.0,0.02977024]
["bitfinex-derivatives","BTCF0:USTF0",1732746236662,0.212326,96169.0,96168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732746236972,0.212326,96169.0,96168.0,0.02966473]
["bitfinex-derivatives","BTCF0:USTF0",1732746237261,0.051927,96168.0,96167.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732746237463,0.051927,96168.0,96167.0,1.52166572]
["bitfinex-derivatives","BTCF0:USTF0",1732746237660,0.051927,96168.0,96167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732746239069,0.052927,96168.0,96167.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1732746239864,0.052927,96168.0,96167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732746241671,0.052927,96168.0,96167.0,0.03770083]
["bitfinex-derivatives","BTCF0:USTF0",1732746241870,0.052927,96168.0,96167.0,0.04094763]
["bitfinex-derivatives","BTCF0:USTF0",1732746243966,0.052927,96168.0,96167.0,0.05512487]
["bitfinex-derivatives","BTCF0:USTF0",1732746245869,0.052927,96168.0,96167.0,0.06031974]
["bitfinex-derivatives","BTCF0:USTF0",1732746246371,0.052927,96168.0,96167.0,0.06215994]
["bitfinex-derivatives","BTCF0:USTF0",1732746246574,0.02955006,96168.0,96167.0,0.06215994]
["bitfinex-derivatives","BTCF0:USTF0",1732746246867,0.02955006,96168.0,96167.0,0.09219692]
["bitfinex-derivatives","BTCF0:USTF0",1732746248165,0.17933298,96169.0,96167.0,0.09219692]
["bitfinex-derivatives","BTCF0:USTF0",1732746248371,0.17933298,96169.0,96168.0,0.07719692]
["bitfinex-derivatives","BTCF0:USTF0",1732746248673,0.23125898,96169.0,96168.0,0.04715994]
["bitfinex-derivatives","BTCF0:USTF0",1732746248867,0.23125898,96169.0,96168.0,0.04196507]
["bitfinex-derivatives","BTCF0:USTF0",1732746249264,0.23225898,96169.0,96168.0,0.04196507]
["bitfinex-derivatives","BTCF0:USTF0",1732746249868,0.23225898,96169.0,96168.0,0.03871827]
["bitfinex-derivatives","BTCF0:USTF0",1732746250064,0.07085898,96169.0,96168.0,0.04471827]
["bitfinex-derivatives","BTCF0:USTF0",1732746250270,0.23125898,96169.0,96168.0,0.04471827]
["bitfinex-derivatives","BTCF0:USTF0",1732746250474,0.23225898,96169.0,96168.0,0.05371827]
["bitfinex-derivatives","BTCF0:USTF0",1732746250775,0.23225898,96169.0,96168.0,0.05268416]
["bitfinex-derivatives","BTCF0:USTF0",1732746254478,0.23225898,96169.0,96168.0,0.08292333]
["bitfinex-derivatives","BTCF0:USTF0",1732746255785,0.23225898,96169.0,96168.0,0.05268416]
["bitfinex-derivatives","BTCF0:USTF0",1732746256281,0.23225898,96169.0,96168.0,0.08252979]
["bitfinex-derivatives","BTCF0:USTF0",1732746256781,0.23225898,96169.0,96168.0,0.05268416]
["bitfinex-derivatives","BTCF0:USTF0",1732746260691,0.23225898,96169.0,96168.0,0.0521831]
["bitfinex-derivatives","BTCF0:USTF0",1732746262084,0.22997898,96169.0,96168.0,0.42704123]
["bitfinex-derivatives","BTCF0:USTF0",1732746263088,0.07185898,96169.0,96168.0,0.42704123]
["bitfinex-derivatives","BTCF0:USTF0",1732746263383,0.22997898,96169.0,96168.0,0.42704123]
["bitfinex-derivatives","BTCF0:USTF0",1732746263781,0.22997898,96169.0,96168.0,1.92704123]
["bitfinex-derivatives","BTCF0:USTF0",1732746263978,0.22997898,96169.0,96168.0,1.92689951]
["bitfinex-derivatives","BTCF0:USTF0",1732746264393,0.22997898,96169.0,96168.0,1.92594655]
["bitfinex-derivatives","BTCF0:USTF0",1732746264990,0.211046,96169.0,96168.0,1.97787355]
["bitfinex-derivatives","BTCF0:USTF0",1732746266387,0.211046,96169.0,96168.0,2.35137566]
["bitfinex-derivatives","BTCF0:USTF0",1732746266595,0.211046,96169.0,96168.0,1.97787355]
["bitfinex-derivatives","BTCF0:USTF0",1732746269292,0.00327651,96169.0,96168.0,1.97787355]
["bitfinex-derivatives","BTCF0:USTF0",1732746269489,0.00327651,96169.0,96168.0,2.35171933]
["bitfinex-derivatives","BTCF0:USTF0",1732746269686,0.1239017,96179.0,96168.0,2.29979233]
["bitfinex-derivatives","BTCF0:USTF0",1732746269687,0.019825,96171.0,96168.0,2.29979233]
["bitfinex-derivatives","BTCF0:USTF0",1732746269887,0.51620658,96184.0,96180.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732746269888,0.1239017,96181.0,96180.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732746270092,0.3608,96184.0,96183.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732746270093,0.4847017,96184.0,96183.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732746270393,0.3608,96184.0,96183.0,0.08814914]
["bitfinex-derivatives","BTCF0:USTF0",1732746270892,0.3608,96184.0,96183.0,1.58814914]
["bitfinex-derivatives","BTCF0:USTF0",1732746271797,0.17612827,96187.0,96183.0,1.58814914]
["bitfinex-derivatives","BTCF0:USTF0",1732746271798,0.17612827,96187.0,96183.0,1.53823014]
["bitfinex-derivatives","BTCF0:USTF0",1732746272008,0.17612827,96187.0,96186.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732746272191,0.17612827,96187.0,96186.0,0.08814714]
["bitfinex-derivatives","BTCF0:USTF0",1732746272393,0.01800827,96187.0,96186.0,0.08814714]
["bitfinex-derivatives","BTCF0:USTF0",1732746272704,0.00155979,96189.0,96186.0,1.07599283]
["bitfinex-derivatives","BTCF0:USTF0",1732746272999,0.00155979,96189.0,96188.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732746273196,0.00155979,96189.0,96188.0,0.45524011]
["bitfinex-derivatives","BTCF0:USTF0",1732746273397,0.00155979,96189.0,96188.0,0.40002614]
["bitfinex-derivatives","BTCF0:USTF0",1732746273802,0.00155979,96189.0,96188.0,0.71102607]
["bitfinex-derivatives","BTCF0:USTF0",1732746274401,0.00255979,96189.0,96188.0,0.39911994]
["bitfinex-derivatives","BTCF0:USTF0",1732746274805,0.00355979,96189.0,96188.0,0.39911994]
["bitfinex-derivatives","BTCF0:USTF0",1732746275697,0.002,96189.0,96188.0,0.39911994]
["bitfinex-derivatives","BTCF0:USTF0",1732746278100,0.002,96189.0,96188.0,0.08723994]
["bitfinex-derivatives","BTCF0:USTF0",1732746279001,0.002,96189.0,96188.0,0.06550213]
["bitfinex-derivatives","BTCF0:USTF0",1732746279999,0.002,96189.0,96188.0,0.08730105]
["bitfinex-derivatives","BTCF0:USTF0",1732746280911,0.002,96189.0,96188.0,0.08733296]
["bitfinex-derivatives","BTCF0:USTF0",1732746283007,0.002,96189.0,96188.0,0.06553791]
["bitfinex-derivatives","BTCF0:USTF0",1732746283936,0.002,96189.0,96188.0,0.42633791]
["bitfinex-derivatives","BTCF0:USTF0",1732746284104,0.002,96189.0,96188.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732746285113,0.002,96189.0,96188.0,0.42579624]
["bitfinex-derivatives","BTCF0:USTF0",1732746285509,0.05391,96189.0,96188.0,0.42579624]
["bitfinex-derivatives","BTCF0:USTF0",1732746286513,0.05391,96189.0,96188.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732746288808,0.05391,96189.0,96188.0,0.42576243]
["bitfinex-derivatives","BTCF0:USTF0",1732746289716,0.05391,96189.0,96188.0,1.92576243]
["bitfinex-derivatives","BTCF0:USTF0",1732746292017,0.002,96189.0,96188.0,1.92576243]
["bitfinex-derivatives","BTCF0:USTF0",1732746294702,0.002,96189.0,96188.0,1.92615783]
["bitfinex-derivatives","BTCF0:USTF0",1732746294907,0.002,96189.0,96188.0,2.23715776]
["bitfinex-derivatives","BTCF0:USTF0",1732746295308,0.002,96189.0,96188.0,1.92615783]
["bitfinex-derivatives","BTCF0:USTF0",1732746295509,0.002,96189.0,96188.0,2.2367568]
["bitfinex-derivatives","BTCF0:USTF0",1732746296313,0.002,96189.0,96188.0,2.59733161]
["bitfinex-derivatives","BTCF0:USTF0",1732746296715,0.002,96189.0,96188.0,2.23803783]
["bitfinex-derivatives","BTCF0:USTF0",1732746297214,0.002,96189.0,96188.0,2.5487131]
["bitfinex-derivatives","BTCF0:USTF0",1732746297418,0.002,96189.0,96188.0,2.57517315]
["bitfinex-derivatives","BTCF0:USTF0",1732746298013,0.002,96189.0,96188.0,2.5973827]
["bitfinex-derivatives","BTCF0:USTF0",1732746298623,0.002,96189.0,96188.0,2.97122848]
["bitfinex-derivatives","BTCF0:USTF0",1732746298917,0.002,96189.0,96188.0,2.97084886]
["bitfinex-derivatives","BTCF0:USTF0",1732746299420,0.002,96189.0,96188.0,2.59783227]
["bitfinex-derivatives","BTCF0:USTF0",1732746300423,0.0982,96196.0,96195.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732746300618,0.0982,96196.0,96195.0,0.78594327]
["bitfinex-derivatives","BTCF0:USTF0",1732746300820,0.15204,96216.0,96196.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732746301023,0.15204,96216.0,96215.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732746301221,0.15204,96216.0,96215.0,0.33684986]
["bitfinex-derivatives","BTCF0:USTF0",1732746301414,0.15404,96216.0,96215.0,1.58799695]
["bitfinex-derivatives","BTCF0:USTF0",1732746302011,0.007,96216.0,96215.0,0.08799695]
["bitfinex-derivatives","BTCF0:USTF0",1732746302219,0.0717,96216.0,96215.0,0.08799695]
["bitfinex-derivatives","BTCF0:USTF0",1732746302524,0.0717,96216.0,96215.0,0.10637614]
["bitfinex-derivatives","BTCF0:USTF0",1732746303720,0.0667,96216.0,96215.0,0.10637614]
["bitfinex-derivatives","BTCF0:USTF0",1732746303911,0.0717,96216.0,96215.0,0.08516017]
["bitfinex-derivatives","BTCF0:USTF0",1732746304119,0.0717,96216.0,96215.0,0.39622631]
["bitfinex-derivatives","BTCF0:USTF0",1732746304523,0.0717,96216.0,96215.0,0.08476939]
["bitfinex-derivatives","BTCF0:USTF0",1732746305215,0.0807,96216.0,96215.0,0.08576939]
["bitfinex-derivatives","BTCF0:USTF0",1732746305715,0.0787,96216.0,96215.0,0.08576939]
["bitfinex-derivatives","BTCF0:USTF0",1732746306121,9.706e-05,96224.0,96223.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732746306324,9.706e-05,96224.0,96223.0,0.44794009]
["bitfinex-derivatives","BTCF0:USTF0",1732746306522,9.706e-05,96224.0,96223.0,0.75970009]
["bitfinex-derivatives","BTCF0:USTF0",1732746307124,9.706e-05,96224.0,96223.0,1.0823491]
["bitfinex-derivatives","BTCF0:USTF0",1732746307444,0.00609706,96224.0,96223.0,1.04923242]
["bitfinex-derivatives","BTCF0:USTF0",1732746307618,0.00609706,96224.0,96223.0,1.08315536]
["bitfinex-derivatives","BTCF0:USTF0",1732746308024,0.0316,96227.0,96223.0,1.03126336]
["bitfinex-derivatives","BTCF0:USTF0",1732746308226,0.0316,96227.0,96226.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1732746308526,0.0316,96227.0,96226.0,0.4261842]
["bitfinex-derivatives","BTCF0:USTF0",1732746308733,0.0316,96227.0,96226.0,0.7379442]
["bitfinex-derivatives","BTCF0:USTF0",1732746309031,0.0376,96227.0,96226.0,2.2379442]
["bitfinex-derivatives","BTCF0:USTF0",1732746309228,0.0376,96227.0,96226.0,2.23802081]
["bitfinex-derivatives","BTCF0:USTF0",1732746310127,0.0376,96227.0,96226.0,2.22452661]
["bitfinex-derivatives","BTCF0:USTF0",1732746310634,0.0316,96227.0,96226.0,2.22552661]
["bitfinex-derivatives","BTCF0:USTF0",1732746311521,0.0326,96227.0,96226.0,2.22552661]
["bitfinex-derivatives","BTCF0:USTF0",1732746312222,0.0326,96227.0,96226.0,1.91376661]
["bitfinex-derivatives","BTCF0:USTF0",1732746312417,0.001,96227.0,96226.0,1.91376661]
["bitfinex-derivatives","BTCF0:USTF0",1732746312621,0.0645,96231.0,96226.0,1.91376661]
["bitfinex-derivatives","BTCF0:USTF0",1732746312927,0.0645,96231.0,96230.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732746313522,0.0665,96231.0,96230.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732746313916,0.0665,96231.0,96229.0,0.24775064]
["bitfinex-derivatives","BTCF0:USTF0",1732746314117,0.051888,96230.0,96229.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732746314323,0.051888,96230.0,96229.0,0.23764361]
["bitfinex-derivatives","BTCF0:USTF0",1732746314724,0.051888,96230.0,96229.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732746315118,0.051888,96230.0,96229.0,0.06496303]
["bitfinex-derivatives","BTCF0:USTF0",1732746315330,0.051888,96230.0,96229.0,0.07196303]
["bitfinex-derivatives","BTCF0:USTF0",1732746316123,0.051888,96230.0,96229.0,0.07696303]
["bitfinex-derivatives","BTCF0:USTF0",1732746317128,0.051888,96230.0,96229.0,0.26270525]
["bitfinex-derivatives","BTCF0:USTF0",1732746317858,0.051888,96230.0,96229.0,0.07696303]
["bitfinex-derivatives","BTCF0:USTF0",1732746319122,0.051888,96230.0,96229.0,0.26271149]
["bitfinex-derivatives","BTCF0:USTF0",1732746319533,0.051888,96230.0,96229.0,0.07696303]
["bitfinex-derivatives","BTCF0:USTF0",1732746319828,0.051888,96230.0,96229.0,0.26271149]
["bitfinex-derivatives","BTCF0:USTF0",1732746320031,0.051888,96230.0,96229.0,0.07696303]
["bitfinex-derivatives","BTCF0:USTF0",1732746321125,0.051888,96230.0,96229.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1732746329435,0.051888,96230.0,96229.0,0.37399656]
["bitfinex-derivatives","BTCF0:USTF0",1732746329738,0.051888,96230.0,96229.0,0.71189812]
["bitfinex-derivatives","BTCF0:USTF0",1732746330236,0.051888,96230.0,96229.0,0.40178956]
["bitfinex-derivatives","BTCF0:USTF0",1732746330434,0.051888,96230.0,96229.0,0.71244859]
["bitfinex-derivatives","BTCF0:USTF0",1732746330629,0.0665,96231.0,96230.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732746330833,0.0665,96231.0,96230.0,0.36254644]
["bitfinex-derivatives","BTCF0:USTF0",1732746331431,0.0665,96231.0,96230.0,0.70052399]
["bitfinex-derivatives","BTCF0:USTF0",1732746331832,0.0665,96231.0,96230.0,0.38986555]
["bitfinex-derivatives","BTCF0:USTF0",1732746332134,0.0665,96231.0,96230.0,0.39986555]
["bitfinex-derivatives","BTCF0:USTF0",1732746332331,0.118388,96231.0,96230.0,0.39986555]
["bitfinex-derivatives","BTCF0:USTF0",1732746333237,0.118388,96231.0,96230.0,0.37273516]
["bitfinex-derivatives","BTCF0:USTF0",1732746333437,0.118388,96231.0,96230.0,0.71156369]
["bitfinex-derivatives","BTCF0:USTF0",1732746333628,0.118388,96231.0,96230.0,0.37287561]
["bitfinex-derivatives","BTCF0:USTF0",1732746333835,0.1239017,96241.0,96231.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732746334044,0.00155899,96257.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746334045,0.1239017,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746334229,0.00155899,96257.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746334230,0.0325,96254.0,96249.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732746335042,0.0325,96254.0,96249.0,0.72366538]
["bitfinex-derivatives","BTCF0:USTF0",1732746335229,0.0325,96254.0,96249.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732746335429,0.0325,96254.0,96252.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732746335831,0.0325,96254.0,96252.0,0.38922736]
["bitfinex-derivatives","BTCF0:USTF0",1732746336334,0.0325,96254.0,96252.0,0.38925673]
["bitfinex-derivatives","BTCF0:USTF0",1732746337231,0.0325,96254.0,96252.0,0.7715361]
["bitfinex-derivatives","BTCF0:USTF0",1732746337431,0.0325,96254.0,96252.0,0.39825673]
["bitfinex-derivatives","BTCF0:USTF0",1732746337841,0.0325,96254.0,96252.0,0.40525673]
["bitfinex-derivatives","BTCF0:USTF0",1732746338538,0.0325,96254.0,96252.0,1.90525673]
["bitfinex-derivatives","BTCF0:USTF0",1732746339043,0.0323,96255.0,96252.0,1.90525673]
["bitfinex-derivatives","BTCF0:USTF0",1732746339239,0.0301,96256.0,96255.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732746339447,0.0301,96256.0,96255.0,1.05819533]
["bitfinex-derivatives","BTCF0:USTF0",1732746339636,0.0301,96256.0,96255.0,0.74774315]
["bitfinex-derivatives","BTCF0:USTF0",1732746340236,0.03850044,96256.0,96255.0,0.74774315]
["bitfinex-derivatives","BTCF0:USTF0",1732746340443,0.03850044,96256.0,96255.0,0.7380184]
["bitfinex-derivatives","BTCF0:USTF0",1732746340944,0.03850044,96256.0,96255.0,0.427675]
["bitfinex-derivatives","BTCF0:USTF0",1732746341538,0.0301,96256.0,96255.0,0.427675]
["bitfinex-derivatives","BTCF0:USTF0",1732746341741,0.03874466,96256.0,96255.0,0.427675]
["bitfinex-derivatives","BTCF0:USTF0",1732746343143,0.0311,96267.0,96266.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732746343345,0.0311,96267.0,96266.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1732746344236,0.0321,96276.0,96275.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732746344438,0.0321,96276.0,96275.0,0.59864274]
["bitfinex-derivatives","BTCF0:USTF0",1732746344663,0.0321,96276.0,96275.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1732746344959,0.0321,96276.0,96275.0,1.912664]
["bitfinex-derivatives","BTCF0:USTF0",1732746345137,0.0321,96276.0,96275.0,1.91275219]
["bitfinex-derivatives","BTCF0:USTF0",1732746345338,0.09290373,96291.0,96275.0,1.91275219]
["bitfinex-derivatives","BTCF0:USTF0",1732746345339,0.19342374,96300.0,96280.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732746345534,0.1,96300.0,96299.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1732746345741,0.1,96300.0,96299.0,0.59855265]
["bitfinex-derivatives","BTCF0:USTF0",1732746345943,0.1,96300.0,96299.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1732746346253,0.14412,96317.0,96299.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1732746346254,0.00052001,96329.0,96327.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732746346443,0.0659,96341.0,96328.0,0.36091325]
["bitfinex-derivatives","BTCF0:USTF0",1732746346638,0.0659,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746347246,0.52142,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746347637,0.52142,96341.0,96340.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732746347956,0.52142,96341.0,96331.0,0.06791448]
["bitfinex-derivatives","BTCF0:USTF0",1732746347957,0.051832,96335.0,96333.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732746348951,0.08465845,96341.0,96328.0,0.36091325]
["bitfinex-derivatives","BTCF0:USTF0",1732746349166,0.08465845,96341.0,96329.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732746349167,0.051835,96330.0,96329.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732746349749,0.14412,96340.0,96328.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746349750,0.051835,96329.0,96328.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746350238,0.051835,96329.0,96328.0,0.05194825]
["bitfinex-derivatives","BTCF0:USTF0",1732746350448,0.195915,96329.0,96328.0,0.05194825]
["bitfinex-derivatives","BTCF0:USTF0",1732746352940,0.051835,96329.0,96328.0,0.05194825]
["bitfinex-derivatives","BTCF0:USTF0",1732746353140,0.195875,96329.0,96328.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746353346,0.195875,96329.0,96328.0,0.06194825]
["bitfinex-derivatives","BTCF0:USTF0",1732746353646,0.195875,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746354146,0.051835,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746354338,0.195875,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746355347,0.06081465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746355551,0.20485465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746355739,0.06081465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746355944,0.20485465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746356345,0.20485465,96329.0,96328.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1732746356547,0.20485465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746356951,0.20485465,96329.0,96328.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1732746357142,0.20485465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746357847,0.06081465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746358049,0.20485465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746358846,0.51629465,96329.0,96328.0,0.01011325]
["bitfinex-derivatives","BTCF0:USTF0",1732746359153,0.51629465,96329.0,96328.0,0.00811325]
["bitfinex-derivatives","BTCF0:USTF0",1732746359658,0.507315,96329.0,96328.0,0.00811325]
["bitfinex-derivatives","BTCF0:USTF0",1732746360250,0.507315,96329.0,96328.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1732746360454,0.507315,96329.0,96328.0,0.00711325]
["bitfinex-derivatives","BTCF0:USTF0",1732746360858,0.507315,96329.0,96328.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1732746361553,0.52546333,96329.0,96328.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1732746361754,0.52546333,96329.0,96328.0,0.00511325]
["bitfinex-derivatives","BTCF0:USTF0",1732746362653,0.52546333,96329.0,96328.0,0.00411325]
["bitfinex-derivatives","BTCF0:USTF0",1732746363864,0.52546333,96329.0,96328.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1732746364458,0.52546333,96329.0,96328.0,0.00211325]
["bitfinex-derivatives","BTCF0:USTF0",1732746365564,0.52546333,96329.0,96328.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1732746366061,0.52546333,96329.0,96328.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1732746366267,0.52546333,96329.0,96328.0,0.00211325]
["bitfinex-derivatives","BTCF0:USTF0",1732746367154,0.52546333,96329.0,96328.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1732746367360,0.52546333,96329.0,96328.0,0.00211325]
["bitfinex-derivatives","BTCF0:USTF0",1732746368765,0.52546333,96329.0,96328.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1732746369063,0.52546333,96329.0,96328.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1732746369269,0.38142333,96329.0,96328.0,0.00311325]
["bitfinex-derivatives","BTCF0:USTF0",1732746369569,0.52546333,96329.0,96328.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1732746369758,0.06998333,96329.0,96328.0,0.05294825]
["bitfinex-derivatives","BTCF0:USTF0",1732746370071,0.21402333,96329.0,96328.0,0.05194825]
["bitfinex-derivatives","BTCF0:USTF0",1732746370664,0.21402333,96329.0,96328.0,1.55194825]
["bitfinex-derivatives","BTCF0:USTF0",1732746370964,0.06998333,96329.0,96328.0,0.05294825]
["bitfinex-derivatives","BTCF0:USTF0",1732746371161,0.21402333,96329.0,96328.0,0.05294825]
["bitfinex-derivatives","BTCF0:USTF0",1732746371959,0.21402333,96329.0,96328.0,0.05194825]
["bitfinex-derivatives","BTCF0:USTF0",1732746372162,0.21402333,96329.0,96328.0,0.05294825]
["bitfinex-derivatives","BTCF0:USTF0",1732746372771,0.21402333,96329.0,96328.0,0.05394825]
["bitfinex-derivatives","BTCF0:USTF0",1732746374971,0.21394333,96329.0,96328.0,0.05394825]
["bitfinex-derivatives","BTCF0:USTF0",1732746375965,0.06998333,96329.0,96328.0,0.05394825]
["bitfinex-derivatives","BTCF0:USTF0",1732746376167,0.21394333,96329.0,96328.0,0.05394825]
["bitfinex-derivatives","BTCF0:USTF0",1732746376670,0.1239017,96339.0,96328.0,0.36291325]
["bitfinex-derivatives","BTCF0:USTF0",1732746376979,0.0316,96350.0,96348.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732746377170,0.0316,96350.0,96348.0,0.72326903]
["bitfinex-derivatives","BTCF0:USTF0",1732746377481,0.14396,96354.0,96348.0,2.25438383]
["bitfinex-derivatives","BTCF0:USTF0",1732746377678,0.01003961,96349.0,96348.0,1.1276632]
["bitfinex-derivatives","BTCF0:USTF0",1732746378572,0.14396,96355.0,96348.0,0.70255883]
["bitfinex-derivatives","BTCF0:USTF0",1732746378874,0.051821,96355.0,96354.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732746379077,0.195781,96355.0,96354.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732746379679,0.051821,96355.0,96354.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732746380780,0.14392,96357.0,96356.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732746380967,0.14392,96357.0,96356.0,0.29979549]
["bitfinex-derivatives","BTCF0:USTF0",1732746381168,0.16245861,96357.0,96356.0,0.29979549]
["bitfinex-derivatives","BTCF0:USTF0",1732746381482,0.19574,96357.0,96356.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732746382074,0.19574,96357.0,96356.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1732746382075,0.14392,96357.0,96356.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1732746384079,0.07021722,96358.0,96357.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732746385084,0.07021722,96358.0,96357.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732746385582,0.07021722,96358.0,96357.0,0.23853209]
["bitfinex-derivatives","BTCF0:USTF0",1732746385773,0.07021722,96358.0,96357.0,0.23853165]
["bitfinex-derivatives","BTCF0:USTF0",1732746386369,0.07021722,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746387485,0.00012655,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746387874,0.00012655,96358.0,96357.0,0.18671165]
["bitfinex-derivatives","BTCF0:USTF0",1732746388287,0.00012655,96358.0,96357.0,0.18659242]
["bitfinex-derivatives","BTCF0:USTF0",1732746388481,0.00012655,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746389171,0.00012655,96358.0,96356.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1732746389775,0.00012655,96358.0,96357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732746391382,0.00012655,96358.0,96356.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1732746391889,0.00012655,96358.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746391890,0.05182,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746392076,0.05182,96357.0,96356.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1732746392573,0.08422,96357.0,96356.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1732746392769,0.08422,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746393588,0.08422,96357.0,96356.0,0.54630231]
["bitfinex-derivatives","BTCF0:USTF0",1732746393985,0.08422,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746394377,0.08422,96357.0,96356.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732746394688,0.08422,96357.0,96356.0,0.55441412]
["bitfinex-derivatives","BTCF0:USTF0",1732746394883,0.08422,96357.0,96356.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732746395275,0.08422,96357.0,96356.0,0.55441723]
["bitfinex-derivatives","BTCF0:USTF0",1732746395477,0.08422,96357.0,96356.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732746396279,0.08422,96357.0,96356.0,0.55445683]
["bitfinex-derivatives","BTCF0:USTF0",1732746396590,0.08422,96357.0,96356.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732746396882,0.00012655,96358.0,96357.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732746397087,0.051812,96371.0,96370.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732746397588,0.051813,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746397780,0.051813,96370.0,96369.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732746397977,0.051813,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746399695,0.051813,96370.0,96369.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732746400187,0.051813,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746400386,0.02034116,96375.0,96367.0,0.1856374]
["bitfinex-derivatives","BTCF0:USTF0",1732746400588,0.02034116,96375.0,96366.0,0.5464374]
["bitfinex-derivatives","BTCF0:USTF0",1732746400797,0.02034116,96375.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746401192,0.051814,96367.0,96366.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1732746401388,0.051814,96367.0,96366.0,0.5982514]
["bitfinex-derivatives","BTCF0:USTF0",1732746401389,0.195734,96367.0,96366.0,0.5982514]
["bitfinex-derivatives","BTCF0:USTF0",1732746401612,0.195734,96367.0,96366.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1732746401790,0.14392,96367.0,96366.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1732746402088,0.051813,96370.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746402286,0.051812,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746402496,0.195732,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746403295,0.21385718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746403497,0.06993718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746403696,0.21381718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746405007,0.06993718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746405195,0.21381718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746405697,0.06993718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746405889,0.21381718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746406294,0.06993718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746406499,0.21381718,96373.0,96372.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746407388,0.16200518,96373.0,96367.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732746407595,0.051814,96368.0,96367.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732746411020,0.051814,96368.0,96367.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1732746411192,0.051814,96368.0,96367.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1732746412299,0.051814,96368.0,96367.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1732746412809,0.051814,96368.0,96367.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1732746413098,0.051814,96368.0,96367.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1732746413694,0.051814,96368.0,96367.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1732746413895,0.06013035,96368.0,96367.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1732746415002,0.06013035,96368.0,96367.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732746415802,0.07429809,96368.0,96367.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732746416207,0.06598208,96368.0,96367.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732746416393,0.07483713,96368.0,96367.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732746416896,0.06066905,96368.0,96367.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732746417595,0.00885505,96368.0,96367.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732746418788,0.14388,96369.0,96367.0,1.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732746418993,0.14388,96369.0,96367.0,1.86204921]
["bitfinex-derivatives","BTCF0:USTF0",1732746419193,0.00155715,96375.0,96367.0,1.86204921]
["bitfinex-derivatives","BTCF0:USTF0",1732746419194,0.01969563,96375.0,96374.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746419396,7.267e-05,96387.0,96386.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732746419592,7.267e-05,96387.0,96386.0,0.66095514]
["bitfinex-derivatives","BTCF0:USTF0",1732746419795,7.267e-05,96387.0,96386.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732746420094,7.267e-05,96387.0,96386.0,2.25517656]
["bitfinex-derivatives","BTCF0:USTF0",1732746420295,7.267e-05,96387.0,96386.0,2.62845593]
["bitfinex-derivatives","BTCF0:USTF0",1732746420497,7.267e-05,96387.0,96386.0,2.27340705]
["bitfinex-derivatives","BTCF0:USTF0",1732746421098,7.267e-05,96387.0,96386.0,2.27276574]
["bitfinex-derivatives","BTCF0:USTF0",1732746421293,0.1,96400.0,96386.0,2.27276574]
["bitfinex-derivatives","BTCF0:USTF0",1732746421294,0.1,96400.0,96399.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732746421501,0.1239017,96420.0,96419.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732746421733,0.0321,96420.0,96419.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1732746421896,0.0321,96420.0,96419.0,0.59854046]
["bitfinex-derivatives","BTCF0:USTF0",1732746422197,0.1239017,96439.0,96419.0,1.912695]
["bitfinex-derivatives","BTCF0:USTF0",1732746422396,0.00012111,96440.0,96439.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732746425022,0.00012111,96440.0,96439.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1732746425399,0.00012111,96440.0,96439.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732746425905,0.00869423,96440.0,96439.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1732746426597,0.00869423,96440.0,96439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732746429107,0.00971934,96440.0,96439.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1732746429706,0.00971934,96440.0,96439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732746430313,0.08174695,96454.0,96453.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732746430506,0.08174695,96454.0,96453.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732746430802,0.0632,96454.0,96453.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732746431307,0.0632,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746431498,0.0632,96454.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732746432110,0.0632,96454.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732746433800,0.20696,96454.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732746434005,0.2219656,96454.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732746434607,0.0150056,96454.0,96453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732746434802,0.0321,96463.0,96453.0,0.36287893]
["bitfinex-derivatives","BTCF0:USTF0",1732746435103,0.0150056,96466.0,96465.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732746435409,0.0150056,96466.0,96465.0,1.912562]
["bitfinex-derivatives","BTCF0:USTF0",1732746435597,0.0316,96467.0,96465.0,1.912562]
["bitfinex-derivatives","BTCF0:USTF0",1732746436007,0.04981494,96467.0,96465.0,1.912562]
["bitfinex-derivatives","BTCF0:USTF0",1732746436204,0.0316,96467.0,96465.0,1.912562]
["bitfinex-derivatives","BTCF0:USTF0",1732746437497,0.0316,96467.0,96465.0,1.913562]
["bitfinex-derivatives","BTCF0:USTF0",1732746437903,0.0316,96467.0,96465.0,1.914562]
["bitfinex-derivatives","BTCF0:USTF0",1732746438307,0.0324,96471.0,96470.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732746439004,0.0144102,96471.0,96470.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732746439204,0.0144102,96471.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746439205,0.00012211,96473.0,96472.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732746439408,0.0064722,96490.0,96489.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732746439708,0.0307,96491.0,96489.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732746439910,0.0064722,96490.0,96489.0,1.912549]
["bitfinex-derivatives","BTCF0:USTF0",1732746440713,0.0064722,96490.0,96489.0,1.921549]
["bitfinex-derivatives","BTCF0:USTF0",1732746441006,0.0064722,96490.0,96489.0,1.930549]
["bitfinex-derivatives","BTCF0:USTF0",1732746441206,0.0064722,96490.0,96489.0,1.921549]
["bitfinex-derivatives","BTCF0:USTF0",1732746441411,0.0064722,96490.0,96489.0,1.922549]
["bitfinex-derivatives","BTCF0:USTF0",1732746442007,0.0064722,96490.0,96489.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1732746442412,0.01661346,96490.0,96489.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1732746444008,0.01661346,96490.0,96489.0,0.423549]
["bitfinex-derivatives","BTCF0:USTF0",1732746444402,0.01661346,96490.0,96489.0,0.416549]
["bitfinex-derivatives","BTCF0:USTF0",1732746444611,0.01661346,96490.0,96489.0,0.423549]
["bitfinex-derivatives","BTCF0:USTF0",1732746444914,0.0321,96499.0,96498.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732746445111,0.0321,96499.0,96498.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1732746445315,0.04897311,96499.0,96498.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1732746445911,0.04897311,96499.0,96498.0,0.38925012]
["bitfinex-derivatives","BTCF0:USTF0",1732746447114,0.04250247,96499.0,96498.0,0.38925012]
["bitfinex-derivatives","BTCF0:USTF0",1732746447521,0.04250247,96499.0,96498.0,0.39225012]
["bitfinex-derivatives","BTCF0:USTF0",1732746447917,0.04250247,96499.0,96498.0,0.39425012]
["bitfinex-derivatives","BTCF0:USTF0",1732746448621,0.04250247,96499.0,96498.0,0.39325012]
["bitfinex-derivatives","BTCF0:USTF0",1732746448817,0.04250247,96499.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746449214,0.05656868,96499.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746451017,0.04250247,96499.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746451214,0.151744,96500.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746451416,0.1,96500.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746452307,0.1,96500.0,96498.0,0.39325012]
["bitfinex-derivatives","BTCF0:USTF0",1732746452538,0.1,96500.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746452909,0.151744,96500.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746453114,0.1,96500.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746454214,0.1,96500.0,96498.0,0.58089025]
["bitfinex-derivatives","BTCF0:USTF0",1732746454415,0.084344,96499.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746455314,0.1,96500.0,96498.0,0.39525012]
["bitfinex-derivatives","BTCF0:USTF0",1732746455516,0.1,96500.0,96499.0,0.1842883]
["bitfinex-derivatives","BTCF0:USTF0",1732746455715,0.1,96500.0,96499.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746455933,0.1,96500.0,96499.0,1.50007499]
["bitfinex-derivatives","BTCF0:USTF0",1732746457721,0.08,96500.0,96499.0,1.50007499]
["bitfinex-derivatives","BTCF0:USTF0",1732746458024,0.08,96500.0,96499.0,1.50507499]
["bitfinex-derivatives","BTCF0:USTF0",1732746458222,0.08,96500.0,96499.0,1.75301427]
["bitfinex-derivatives","BTCF0:USTF0",1732746458423,0.08,96500.0,96499.0,1.75901427]
["bitfinex-derivatives","BTCF0:USTF0",1732746458819,0.08,96500.0,96499.0,1.76201427]
["bitfinex-derivatives","BTCF0:USTF0",1732746459228,0.08,96500.0,96499.0,1.51407499]
["bitfinex-derivatives","BTCF0:USTF0",1732746459726,0.131748,96500.0,96499.0,0.01107499]
["bitfinex-derivatives","BTCF0:USTF0",1732746459924,0.02844856,96500.0,96499.0,0.01107499]
["bitfinex-derivatives","BTCF0:USTF0",1732746460223,0.04276324,96500.0,96498.0,0.32187499]
["bitfinex-derivatives","BTCF0:USTF0",1732746460417,0.07781468,96499.0,96498.0,0.32187499]
["bitfinex-derivatives","BTCF0:USTF0",1732746460623,0.051749,96498.0,96497.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732746460823,0.06606368,96498.0,96497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732746461026,0.0635,96499.0,96489.0,0.24579859]
["bitfinex-derivatives","BTCF0:USTF0",1732746461225,0.051755,96488.0,96487.0,0.24579859]
["bitfinex-derivatives","BTCF0:USTF0",1732746461428,0.051755,96488.0,96487.0,0.24591969]
["bitfinex-derivatives","BTCF0:USTF0",1732746462022,0.051755,96488.0,96487.0,1.4801211]
["bitfinex-derivatives","BTCF0:USTF0",1732746463125,0.14364,96497.0,96487.0,1.4841211]
["bitfinex-derivatives","BTCF0:USTF0",1732746463319,0.051753,96491.0,96488.0,0.23651793]
["bitfinex-derivatives","BTCF0:USTF0",1732746463534,0.051753,96491.0,96489.0,0.18476293]
["bitfinex-derivatives","BTCF0:USTF0",1732746464325,0.051753,96491.0,96487.0,1.4900011]
["bitfinex-derivatives","BTCF0:USTF0",1732746464326,0.051754,96489.0,96488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732746464722,0.051754,96489.0,96488.0,0.25051629]
["bitfinex-derivatives","BTCF0:USTF0",1732746464923,0.051754,96489.0,96487.0,0.0558761]
["bitfinex-derivatives","BTCF0:USTF0",1732746465128,0.051754,96489.0,96488.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732746465525,0.051754,96489.0,96488.0,1.8448]
["bitfinex-derivatives","BTCF0:USTF0",1732746466235,0.051754,96489.0,96488.0,2.18399562]
["bitfinex-derivatives","BTCF0:USTF0",1732746467134,0.051754,96489.0,96488.0,2.17999562]
["bitfinex-derivatives","BTCF0:USTF0",1732746467728,0.051754,96489.0,96488.0,2.18499562]
["bitfinex-derivatives","BTCF0:USTF0",1732746468133,0.051754,96489.0,96488.0,2.56227499]
["bitfinex-derivatives","BTCF0:USTF0",1732746468523,0.051754,96489.0,96488.0,2.18899562]
["bitfinex-derivatives","BTCF0:USTF0",1732746469130,0.051754,96489.0,96488.0,2.24075062]
["bitfinex-derivatives","BTCF0:USTF0",1732746471032,0.051754,96489.0,96488.0,2.24599685]
["bitfinex-derivatives","BTCF0:USTF0",1732746474846,0.031754,96489.0,96488.0,2.24599685]
["bitfinex-derivatives","BTCF0:USTF0",1732746475039,0.14388,96493.0,96489.0,0.468246]
["bitfinex-derivatives","BTCF0:USTF0",1732746475228,0.14388,96493.0,96490.0,0.30885928]
["bitfinex-derivatives","BTCF0:USTF0",1732746475432,0.051753,96491.0,96490.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732746476232,0.051751,96495.0,96494.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732746476437,0.0304,96496.0,96495.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732746476936,0.0304,96496.0,96495.0,1.531751]
["bitfinex-derivatives","BTCF0:USTF0",1732746478742,0.0304,96496.0,96495.0,1.54826566]
["bitfinex-derivatives","BTCF0:USTF0",1732746479136,0.0304,96496.0,96495.0,1.55026566]
["bitfinex-derivatives","BTCF0:USTF0",1732746479544,0.0304,96496.0,96495.0,1.54926566]
["bitfinex-derivatives","BTCF0:USTF0",1732746481744,0.0304,96496.0,96495.0,1.55026566]
["bitfinex-derivatives","BTCF0:USTF0",1732746482135,0.0304,96496.0,96495.0,1.55226566]
["bitfinex-derivatives","BTCF0:USTF0",1732746482335,0.08215,96496.0,96495.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1732746482544,0.08215,96496.0,96495.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1732746482740,0.08215,96496.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746482942,0.08215,96496.0,96495.0,1.483]
["bitfinex-derivatives","BTCF0:USTF0",1732746483172,0.08215,96496.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746483539,0.44295,96496.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746483739,0.5668517,96496.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746483940,0.44295,96496.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746484445,0.42295,96496.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746485444,0.051751,96495.0,96491.0,0.18545513]
["bitfinex-derivatives","BTCF0:USTF0",1732746485639,0.051753,96492.0,96491.0,0.18545513]
["bitfinex-derivatives","BTCF0:USTF0",1732746485840,0.051753,96492.0,96489.0,1.948246]
["bitfinex-derivatives","BTCF0:USTF0",1732746485841,0.50468,96492.0,96489.0,0.469086]
["bitfinex-derivatives","BTCF0:USTF0",1732746486042,0.051759,96479.0,96478.0,0.24722228]
["bitfinex-derivatives","BTCF0:USTF0",1732746486338,0.051759,96479.0,96457.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732746486339,0.051763,96473.0,96471.0,0.24722228]
["bitfinex-derivatives","BTCF0:USTF0",1732746486545,0.051763,96473.0,96467.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732746486546,0.051765,96468.0,96467.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1732746486746,0.195645,96468.0,96467.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732746487050,0.195645,96468.0,96467.0,1.48012058]
["bitfinex-derivatives","BTCF0:USTF0",1732746488944,0.197645,96468.0,96467.0,1.48012058]
["bitfinex-derivatives","BTCF0:USTF0",1732746489150,0.202645,96468.0,96467.0,1.48012058]
["bitfinex-derivatives","BTCF0:USTF0",1732746489341,0.234045,96468.0,96467.0,1.48012058]
["bitfinex-derivatives","BTCF0:USTF0",1732746489545,0.545045,96468.0,96467.0,1.48012058]
["bitfinex-derivatives","BTCF0:USTF0",1732746489771,0.542045,96468.0,96467.0,1.48012058]
["bitfinex-derivatives","BTCF0:USTF0",1732746490440,0.051776,96449.0,96448.0,0.24722228]
["bitfinex-derivatives","BTCF0:USTF0",1732746490745,0.14392,96449.0,96447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732746490950,0.195696,96449.0,96448.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1732746491546,0.051776,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746491751,0.195696,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746492246,0.195696,96449.0,96448.0,1.48407549]
["bitfinex-derivatives","BTCF0:USTF0",1732746492452,0.195696,96449.0,96448.0,1.48707549]
["bitfinex-derivatives","BTCF0:USTF0",1732746492645,0.198696,96449.0,96448.0,1.48307549]
["bitfinex-derivatives","BTCF0:USTF0",1732746493080,0.198696,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746494854,0.870256,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746495248,0.868256,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746495448,0.870256,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746496053,0.872256,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746496448,1.168256,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746496644,1.173256,96449.0,96448.0,1.48007549]
["bitfinex-derivatives","BTCF0:USTF0",1732746496850,1.173256,96449.0,96448.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746498154,1.17335754,96449.0,96448.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746498363,1.17335754,96449.0,96448.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732746498749,0.051787,96427.0,96426.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746498952,0.556267,96427.0,96426.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746499258,0.867387,96427.0,96426.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746499655,0.867387,96427.0,96425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732746499656,0.051788,96426.0,96425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732746499947,0.051788,96426.0,96425.0,0.03170358]
["bitfinex-derivatives","BTCF0:USTF0",1732746501946,0.051788,96426.0,96425.0,0.03470358]
["bitfinex-derivatives","BTCF0:USTF0",1732746502458,0.051788,96426.0,96425.0,0.03970358]
["bitfinex-derivatives","BTCF0:USTF0",1732746502659,0.195468,96426.0,96425.0,0.03970358]
["bitfinex-derivatives","BTCF0:USTF0",1732746503160,0.197468,96426.0,96425.0,0.03470358]
["bitfinex-derivatives","BTCF0:USTF0",1732746503652,0.195468,96426.0,96425.0,0.03970358]
["bitfinex-derivatives","BTCF0:USTF0",1732746504455,0.051788,96426.0,96425.0,0.03970358]
["bitfinex-derivatives","BTCF0:USTF0",1732746504656,0.195468,96426.0,96425.0,0.03970358]
["bitfinex-derivatives","BTCF0:USTF0",1732746504858,0.507588,96426.0,96425.0,0.00510358]
["bitfinex-derivatives","BTCF0:USTF0",1732746505358,0.509588,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746505954,0.509588,96426.0,96425.0,0.00410358]
["bitfinex-derivatives","BTCF0:USTF0",1732746506349,0.509588,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746506549,0.514588,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746507961,0.513588,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746508157,0.578388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746508751,0.578388,96426.0,96425.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732746509950,0.578388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746510471,0.576388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746510669,0.578388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746511253,0.576388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746511466,0.573388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746511767,0.578388,96426.0,96425.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732746512061,0.573388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746512260,0.578388,96426.0,96425.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732746512653,0.578388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746512963,0.578388,96426.0,96425.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732746514869,0.573388,96426.0,96425.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732746515173,0.578388,96426.0,96425.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732746517463,0.67104359,96426.0,96425.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732746518567,0.578388,96426.0,96425.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1732746520260,0.578388,96426.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732746520261,0.051797,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732746520461,0.556317,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732746521462,0.557317,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732746521863,0.559317,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732746522874,0.559317,96410.0,96409.0,0.0466874]
["bitfinex-derivatives","BTCF0:USTF0",1732746523063,0.559317,96410.0,96409.0,0.04676775]
["bitfinex-derivatives","BTCF0:USTF0",1732746523064,0.415597,96410.0,96409.0,0.04676775]
["bitfinex-derivatives","BTCF0:USTF0",1732746523270,0.559317,96410.0,96409.0,1.02676775]
["bitfinex-derivatives","BTCF0:USTF0",1732746524364,0.57429553,96410.0,96409.0,1.02676775]
["bitfinex-derivatives","BTCF0:USTF0",1732746524768,0.88545553,96410.0,96409.0,0.04676775]
["bitfinex-derivatives","BTCF0:USTF0",1732746525173,0.57429553,96410.0,96409.0,0.04676775]
["bitfinex-derivatives","BTCF0:USTF0",1732746526378,0.57429553,96410.0,96409.0,0.04669827]
["bitfinex-derivatives","BTCF0:USTF0",1732746527276,0.97843797,96410.0,96409.0,0.04669827]
["bitfinex-derivatives","BTCF0:USTF0",1732746527583,0.88545553,96410.0,96409.0,0.01339827]
["bitfinex-derivatives","BTCF0:USTF0",1732746527775,0.83365853,96410.0,96408.0,0.9800958]
["bitfinex-derivatives","BTCF0:USTF0",1732746528077,0.362957,96409.0,96408.0,0.9800958]
["bitfinex-derivatives","BTCF0:USTF0",1732746528477,0.362957,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732746528478,0.88329853,96410.0,96400.0,0.09066797]
["bitfinex-derivatives","BTCF0:USTF0",1732746528779,0.88329853,96410.0,96397.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732746528780,0.051803,96398.0,96397.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732746528977,0.631003,96398.0,96397.0,0.04537559]
["bitfinex-derivatives","BTCF0:USTF0",1732746529486,0.051807,96391.0,96390.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746529678,0.412607,96391.0,96390.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746529869,0.50561947,96391.0,96390.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746530067,0.412607,96391.0,96390.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746530274,0.50558393,96391.0,96390.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1732746530478,0.05181,96384.0,96383.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732746530679,0.19549,96384.0,96383.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732746531179,0.19549,96384.0,96383.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732746532675,0.19549,96384.0,96383.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1732746532676,0.19649,96384.0,96383.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1732746533577,0.19649,96384.0,96383.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1732746533894,0.50785166,96384.0,96383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732746534178,0.19661166,96384.0,96383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732746534873,0.28946328,96384.0,96383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732746535074,0.19661166,96384.0,96383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732746536876,0.28944571,96384.0,96383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732746537072,0.19661166,96384.0,96383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732746537282,0.28943122,96384.0,96383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732746537677,0.19661166,96384.0,96383.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1732746538484,0.28941362,96384.0,96383.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1732746538883,0.60065362,96384.0,96383.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1732746540373,0.80785166,96384.0,96373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732746540579,0.7216,96374.0,96357.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732746540797,0.051823,96361.0,96360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732746541089,0.195543,96361.0,96360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732746541475,0.195543,96361.0,96360.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1732746541476,0.051823,96361.0,96360.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1732746541682,0.195543,96361.0,96360.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1732746542477,0.21001632,96361.0,96360.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1732746543189,0.15819332,96361.0,96360.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1732746543382,0.15819332,96361.0,96360.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1732746544387,0.195543,96361.0,96360.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1732746545485,0.43564,96373.0,96360.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1732746545788,0.001557,96381.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746546001,0.001557,96381.0,96380.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732746546287,0.00012166,96384.0,96383.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732746546491,0.14372,96387.0,96384.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732746546691,0.14372,96388.0,96387.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732746546895,0.051805,96395.0,96392.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732746547094,0.051805,96395.0,96393.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746547095,0.14372,96394.0,96393.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746547491,0.14372,96394.0,96393.0,0.76008685]
["bitfinex-derivatives","BTCF0:USTF0",1732746548401,0.14372,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746548596,0.14372,96394.0,96393.0,0.01352681]
["bitfinex-derivatives","BTCF0:USTF0",1732746548790,0.14372,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746548996,0.14372,96394.0,96393.0,0.01352687]
["bitfinex-derivatives","BTCF0:USTF0",1732746549204,0.14372,96394.0,96393.0,0.01352859]
["bitfinex-derivatives","BTCF0:USTF0",1732746549392,0.14372,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746549589,0.16372,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746549793,0.16372,96394.0,96393.0,0.00208685]
["bitfinex-derivatives","BTCF0:USTF0",1732746549996,0.16372,96394.0,96393.0,0.00508685]
["bitfinex-derivatives","BTCF0:USTF0",1732746550398,0.16372,96394.0,96393.0,0.01866073]
["bitfinex-derivatives","BTCF0:USTF0",1732746550598,0.16472,96394.0,96393.0,0.01666073]
["bitfinex-derivatives","BTCF0:USTF0",1732746551098,0.18472,96394.0,96393.0,0.01666073]
["bitfinex-derivatives","BTCF0:USTF0",1732746551406,0.18472,96394.0,96393.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1732746551595,0.18472,96394.0,96393.0,0.01666073]
["bitfinex-derivatives","BTCF0:USTF0",1732746551997,0.041,96394.0,96393.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1732746552196,0.18672,96394.0,96393.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1732746552703,0.18572,96394.0,96393.0,0.01466073]
["bitfinex-derivatives","BTCF0:USTF0",1732746553194,0.04,96394.0,96393.0,0.01466073]
["bitfinex-derivatives","BTCF0:USTF0",1732746553400,0.18472,96394.0,96393.0,0.01466073]
["bitfinex-derivatives","BTCF0:USTF0",1732746553602,0.18472,96394.0,96393.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1732746553900,0.18472,96394.0,96393.0,0.01422786]
["bitfinex-derivatives","BTCF0:USTF0",1732746554815,0.1846,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746554996,0.1846,96394.0,96393.0,0.01419907]
["bitfinex-derivatives","BTCF0:USTF0",1732746555594,0.1856,96394.0,96393.0,0.01419907]
["bitfinex-derivatives","BTCF0:USTF0",1732746556093,0.2784069,96394.0,96393.0,0.01419907]
["bitfinex-derivatives","BTCF0:USTF0",1732746556599,0.27849461,96394.0,96393.0,0.01419907]
["bitfinex-derivatives","BTCF0:USTF0",1732746556803,0.1856,96394.0,96393.0,0.01419907]
["bitfinex-derivatives","BTCF0:USTF0",1732746557304,0.1856,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746557506,0.1846,96394.0,96393.0,0.0139368]
["bitfinex-derivatives","BTCF0:USTF0",1732746557694,0.1836,96394.0,96393.0,0.0139368]
["bitfinex-derivatives","BTCF0:USTF0",1732746557998,0.1856,96394.0,96393.0,0.0139368]
["bitfinex-derivatives","BTCF0:USTF0",1732746558397,0.1846,96394.0,96393.0,0.0139368]
["bitfinex-derivatives","BTCF0:USTF0",1732746560705,0.1846,96394.0,96393.0,0.01392109]
["bitfinex-derivatives","BTCF0:USTF0",1732746561505,0.1846,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746562408,0.236405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746562596,0.237405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746563100,0.238405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746564506,0.236405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746564696,0.239405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746565004,0.095805,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746565204,0.239405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746565702,0.238405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746565891,0.239405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746566699,0.238405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746567298,0.237405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746567691,0.235405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746567892,0.238405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746569107,0.239405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746570806,0.219405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746571109,0.199405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746572102,0.1476,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746572514,0.2715623,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746572703,0.3233673,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746573209,0.199405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746573415,0.198405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746574607,0.196405,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746575012,0.052805,96394.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746575204,0.0303,96396.0,96393.0,8.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746575205,0.04410896,96396.0,96393.0,0.66088685]
["bitfinex-derivatives","BTCF0:USTF0",1732746575405,0.12415021,96412.0,96394.0,0.71326104]
["bitfinex-derivatives","BTCF0:USTF0",1732746575709,0.1436,96417.0,96416.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732746575915,0.1436,96417.0,96416.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732746576116,0.1436,96417.0,96416.0,0.30003378]
["bitfinex-derivatives","BTCF0:USTF0",1732746576609,0.051791,96420.0,96419.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732746576911,0.195391,96420.0,96419.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732746578213,0.195391,96420.0,96419.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732746578809,0.195391,96420.0,96419.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1732746579402,0.175391,96420.0,96419.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1732746581010,0.175391,96420.0,96419.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1732746581819,0.031791,96420.0,96419.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732746582115,0.175351,96420.0,96419.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1732746582412,0.01477983,96425.0,96424.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732746582620,0.14356,96425.0,96424.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732746583420,0.195348,96425.0,96424.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732746583607,0.01439277,96426.0,96424.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732746583809,0.051773,96455.0,96425.0,1.37354391]
["bitfinex-derivatives","BTCF0:USTF0",1732746584008,0.10326073,96480.0,96459.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732746584009,0.05177,96460.0,96459.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732746584313,0.051765,96469.0,96463.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732746584509,0.051765,96469.0,96464.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732746584715,0.195245,96468.0,96465.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1732746585013,0.14348,96467.0,96465.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1732746585215,0.05384451,96468.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746585518,0.14348,96467.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746585721,0.05384451,96468.0,96466.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732746585922,0.14348,96467.0,96466.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732746587414,0.14348,96467.0,96465.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1732746587415,0.051766,96466.0,96465.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1732746588124,0.195206,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746588513,0.051766,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746588714,0.052766,96466.0,96465.0,0.05988615]
["bitfinex-derivatives","BTCF0:USTF0",1732746589021,0.14444,96466.0,96465.0,0.05988615]
["bitfinex-derivatives","BTCF0:USTF0",1732746589206,0.14344,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746589523,0.1580371,96466.0,96465.0,0.05288615]
["bitfinex-derivatives","BTCF0:USTF0",1732746590319,0.1580371,96466.0,96465.0,0.05388615]
["bitfinex-derivatives","BTCF0:USTF0",1732746591416,0.2098031,96466.0,96465.0,0.05388615]
["bitfinex-derivatives","BTCF0:USTF0",1732746591813,0.2098031,96466.0,96465.0,0.05488615]
["bitfinex-derivatives","BTCF0:USTF0",1732746592121,0.1898031,96466.0,96465.0,0.05388615]
["bitfinex-derivatives","BTCF0:USTF0",1732746592324,0.1898031,96466.0,96465.0,0.05288615]
["bitfinex-derivatives","BTCF0:USTF0",1732746592717,0.1898031,96466.0,96465.0,0.05388615]
["bitfinex-derivatives","BTCF0:USTF0",1732746593518,0.1898031,96466.0,96465.0,0.05288615]
["bitfinex-derivatives","BTCF0:USTF0",1732746593718,0.0663631,96466.0,96465.0,0.05288615]
["bitfinex-derivatives","BTCF0:USTF0",1732746593927,0.2097631,96466.0,96465.0,0.05288615]
["bitfinex-derivatives","BTCF0:USTF0",1732746595221,0.2097631,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746595418,0.2097631,96466.0,96465.0,0.05288615]
["bitfinex-derivatives","BTCF0:USTF0",1732746596128,0.2097631,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746596827,0.1579971,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746597420,0.0145971,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746597624,0.1434,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746598022,0.05384551,96468.0,96465.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1732746598220,0.05384551,96468.0,96467.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732746598421,0.21184997,96468.0,96467.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732746598621,0.051766,96466.0,96465.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1732746599116,0.195166,96466.0,96465.0,0.05188615]
["bitfinex-derivatives","BTCF0:USTF0",1732746600335,0.051775,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746600533,0.1751,96449.0,96448.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732746601030,0.226876,96449.0,96448.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732746601232,0.226876,96449.0,96448.0,0.05188481]
["bitfinex-derivatives","BTCF0:USTF0",1732746602626,0.226876,96449.0,96448.0,0.05388481]
["bitfinex-derivatives","BTCF0:USTF0",1732746604227,0.226876,96449.0,96448.0,0.81388481]
["bitfinex-derivatives","BTCF0:USTF0",1732746605019,0.226876,96449.0,96448.0,0.81688481]
["bitfinex-derivatives","BTCF0:USTF0",1732746605219,0.0317,96449.0,96448.0,0.81688481]
["bitfinex-derivatives","BTCF0:USTF0",1732746605422,0.1751,96449.0,96448.0,0.81388481]
["bitfinex-derivatives","BTCF0:USTF0",1732746605626,0.1751,96449.0,96448.0,0.81588481]
["bitfinex-derivatives","BTCF0:USTF0",1732746605830,0.1751,96449.0,96448.0,0.81488481]
["bitfinex-derivatives","BTCF0:USTF0",1732746606035,0.1751,96449.0,96448.0,0.81588481]
["bitfinex-derivatives","BTCF0:USTF0",1732746606232,0.1751,96449.0,96448.0,0.76410881]
["bitfinex-derivatives","BTCF0:USTF0",1732746606426,0.587676,96449.0,96448.0,0.76410881]
["bitfinex-derivatives","BTCF0:USTF0",1732746606638,0.444276,96449.0,96448.0,0.76610881]
["bitfinex-derivatives","BTCF0:USTF0",1732746606830,0.587676,96449.0,96448.0,0.76610881]
["bitfinex-derivatives","BTCF0:USTF0",1732746607135,0.587676,96449.0,96448.0,0.00610881]
["bitfinex-derivatives","BTCF0:USTF0",1732746607329,0.5359,96449.0,96430.0,0.18503033]
["bitfinex-derivatives","BTCF0:USTF0",1732746607536,0.051785,96432.0,96431.0,0.94503033]
["bitfinex-derivatives","BTCF0:USTF0",1732746607832,0.195185,96432.0,96431.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746608540,0.195185,96432.0,96431.0,0.76011102]
["bitfinex-derivatives","BTCF0:USTF0",1732746609133,0.195185,96432.0,96431.0,0.76111102]
["bitfinex-derivatives","BTCF0:USTF0",1732746610041,0.196185,96432.0,96431.0,0.77111102]
["bitfinex-derivatives","BTCF0:USTF0",1732746610228,0.21124942,96432.0,96431.0,0.77111102]
["bitfinex-derivatives","BTCF0:USTF0",1732746611537,0.06784942,96432.0,96411.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1732746611836,0.3608,96414.0,96413.0,0.18542304]
["bitfinex-derivatives","BTCF0:USTF0",1732746612034,0.555994,96414.0,96413.0,0.94542304]
["bitfinex-derivatives","BTCF0:USTF0",1732746612429,0.555994,96414.0,96413.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746613529,0.555994,96414.0,96413.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1732746613735,0.555994,96414.0,96413.0,0.78145065]
["bitfinex-derivatives","BTCF0:USTF0",1732746614041,0.555994,96414.0,96413.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1732746615026,0.57101785,96414.0,96413.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1732746615636,0.051802,96399.0,96398.0,0.18542304]
["bitfinex-derivatives","BTCF0:USTF0",1732746615839,0.195122,96399.0,96398.0,0.01358094]
["bitfinex-derivatives","BTCF0:USTF0",1732746616031,0.195122,96399.0,96398.0,0.77358094]
["bitfinex-derivatives","BTCF0:USTF0",1732746616433,0.051802,96399.0,96398.0,0.77358094]
["bitfinex-derivatives","BTCF0:USTF0",1732746616636,0.00207951,96412.0,96398.0,0.77358566]
["bitfinex-derivatives","BTCF0:USTF0",1732746616840,0.00207951,96423.0,96418.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732746617036,0.01695113,96423.0,96418.0,0.42617766]
["bitfinex-derivatives","BTCF0:USTF0",1732746617238,0.1448763,96419.0,96418.0,0.42617766]
["bitfinex-derivatives","BTCF0:USTF0",1732746617437,0.1448763,96419.0,96418.0,1.18617766]
["bitfinex-derivatives","BTCF0:USTF0",1732746618441,0.1458763,96419.0,96418.0,1.18917766]
["bitfinex-derivatives","BTCF0:USTF0",1732746619036,0.1448763,96419.0,96418.0,1.173592]
["bitfinex-derivatives","BTCF0:USTF0",1732746620045,0.1448763,96419.0,96418.0,1.176592]
["bitfinex-derivatives","BTCF0:USTF0",1732746620243,0.1458763,96419.0,96418.0,1.175592]
["bitfinex-derivatives","BTCF0:USTF0",1732746620439,0.1976683,96419.0,96418.0,1.175592]
["bitfinex-derivatives","BTCF0:USTF0",1732746620839,0.1976683,96419.0,96418.0,1.174592]
["bitfinex-derivatives","BTCF0:USTF0",1732746621841,0.0543483,96419.0,96418.0,1.174592]
["bitfinex-derivatives","BTCF0:USTF0",1732746622041,0.1976683,96419.0,96418.0,1.174592]
["bitfinex-derivatives","BTCF0:USTF0",1732746622447,0.1976683,96419.0,96418.0,1.175592]
["bitfinex-derivatives","BTCF0:USTF0",1732746622649,0.1966683,96419.0,96418.0,1.175592]
["bitfinex-derivatives","BTCF0:USTF0",1732746622836,0.1966683,96419.0,96418.0,1.179592]
["bitfinex-derivatives","BTCF0:USTF0",1732746623738,0.1966683,96419.0,96418.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1732746625345,0.1966683,96419.0,96418.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1732746625548,0.1966683,96419.0,96418.0,0.60501504]
["bitfinex-derivatives","BTCF0:USTF0",1732746625845,0.2242383,96419.0,96418.0,0.60501504]
["bitfinex-derivatives","BTCF0:USTF0",1732746626542,0.2242383,96419.0,96418.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1732746627342,0.2242383,96419.0,96418.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1732746628446,0.2242383,96419.0,96418.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1732746628655,0.2242383,96419.0,96418.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1732746628947,0.2242383,96419.0,96418.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1732746629141,0.2242383,96419.0,96418.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1732746630248,0.2242383,96419.0,96418.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1732746630443,0.0291263,96419.0,96418.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1732746630650,0.0291263,96419.0,96418.0,0.66575921]
["bitfinex-derivatives","BTCF0:USTF0",1732746631242,0.0291263,96419.0,96418.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1732746631445,0.0291263,96419.0,96418.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1732746631644,0.1724463,96419.0,96418.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1732746632159,0.1734463,96419.0,96418.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1732746632553,0.0291263,96419.0,96418.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1732746632754,0.1724463,96419.0,96418.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1732746632947,0.1922463,96419.0,96418.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1732746633349,0.1922463,96419.0,96418.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1732746633547,0.1922463,96419.0,96418.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1732746634761,0.1922463,96419.0,96418.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1732746635056,0.1922463,96419.0,96418.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1732746635259,0.01922,96433.0,96432.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732746635466,0.00155577,96452.0,96432.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732746635467,0.0647,96447.0,96433.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732746635651,0.0647,96447.0,96446.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732746635652,0.1046,96447.0,96446.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732746635857,0.072,96447.0,96446.0,0.811777]
["bitfinex-derivatives","BTCF0:USTF0",1732746636956,0.072,96447.0,96446.0,0.815777]
["bitfinex-derivatives","BTCF0:USTF0",1732746638358,0.073,96447.0,96446.0,1.06841589]
["bitfinex-derivatives","BTCF0:USTF0",1732746638559,0.073,96447.0,96446.0,0.821777]
["bitfinex-derivatives","BTCF0:USTF0",1732746639061,0.073,96447.0,96446.0,1.0684275]
["bitfinex-derivatives","BTCF0:USTF0",1732746639363,0.073,96447.0,96446.0,0.821777]
["bitfinex-derivatives","BTCF0:USTF0",1732746639567,0.073,96447.0,96446.0,1.0684275]
["bitfinex-derivatives","BTCF0:USTF0",1732746640466,0.073,96447.0,96446.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1732746643662,0.073,96447.0,96446.0,0.07664417]
["bitfinex-derivatives","BTCF0:USTF0",1732746644166,0.00757,96448.0,96446.0,0.02991973]
["bitfinex-derivatives","BTCF0:USTF0",1732746644370,0.0319,96479.0,96447.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1732746644570,0.051761,96477.0,96474.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732746644776,0.14324144,96475.0,96474.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732746644961,0.14532095,96475.0,96474.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732746645469,0.00216095,96475.0,96474.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732746646270,0.14532095,96475.0,96474.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732746646975,0.01016095,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746647204,0.20508295,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746647673,0.20908295,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746648274,0.06592295,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746648475,0.20908295,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746648874,0.06592295,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746649074,0.20908295,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746651269,0.01416095,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746651582,0.15732095,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746651775,0.01416095,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746652080,0.15732095,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746652373,0.01416095,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746652977,0.01416095,96475.0,96474.0,1.173562]
["bitfinex-derivatives","BTCF0:USTF0",1732746653169,0.01016095,96475.0,96474.0,1.173562]
["bitfinex-derivatives","BTCF0:USTF0",1732746653371,0.01216095,96475.0,96474.0,1.173562]
["bitfinex-derivatives","BTCF0:USTF0",1732746653975,0.01216095,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746654681,0.01008144,96475.0,96474.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732746655173,0.01008144,96475.0,96474.0,0.724522]
["bitfinex-derivatives","BTCF0:USTF0",1732746655481,0.01008144,96475.0,96474.0,1.484522]
["bitfinex-derivatives","BTCF0:USTF0",1732746656282,0.095,96497.0,96496.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732746656476,0.09707951,96497.0,96496.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732746657278,0.09707951,96497.0,96496.0,0.05182876]
["bitfinex-derivatives","BTCF0:USTF0",1732746657475,0.09707951,96497.0,96496.0,0.05282876]
["bitfinex-derivatives","BTCF0:USTF0",1732746657680,0.11507951,96497.0,96496.0,0.05382876]
["bitfinex-derivatives","BTCF0:USTF0",1732746657976,0.12126155,96497.0,96496.0,0.36470876]
["bitfinex-derivatives","BTCF0:USTF0",1732746659584,0.10326155,96497.0,96496.0,0.36270876]
["bitfinex-derivatives","BTCF0:USTF0",1732746659880,0.01326155,96497.0,96496.0,0.05182876]
["bitfinex-derivatives","BTCF0:USTF0",1732746660087,0.1,96500.0,96496.0,0.36270876]
["bitfinex-derivatives","BTCF0:USTF0",1732746660282,0.1,96500.0,96499.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732746660792,0.1,96500.0,96499.0,0.723429]
["bitfinex-derivatives","BTCF0:USTF0",1732746661974,0.00013349,96511.0,96499.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1732746662178,0.00013349,96511.0,96510.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732746662683,0.00013349,96511.0,96510.0,0.723383]
["bitfinex-derivatives","BTCF0:USTF0",1732746663683,0.00113349,96511.0,96510.0,0.723383]
["bitfinex-derivatives","BTCF0:USTF0",1732746664382,0.00513349,96511.0,96510.0,0.90835916]
["bitfinex-derivatives","BTCF0:USTF0",1732746664579,0.01013349,96511.0,96510.0,0.59751916]
["bitfinex-derivatives","BTCF0:USTF0",1732746664773,0.01013349,96511.0,96510.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732746665382,0.01013349,96511.0,96510.0,0.61192474]
["bitfinex-derivatives","BTCF0:USTF0",1732746665585,0.012213,96511.0,96510.0,0.42794858]
["bitfinex-derivatives","BTCF0:USTF0",1732746666090,0.012213,96511.0,96510.0,0.61188027]
["bitfinex-derivatives","BTCF0:USTF0",1732746666288,0.012213,96511.0,96510.0,0.42794858]
["bitfinex-derivatives","BTCF0:USTF0",1732746666679,0.012213,96511.0,96510.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732746667588,0.007213,96511.0,96510.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732746667778,0.009213,96511.0,96510.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732746667986,0.009213,96511.0,96510.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1732746667987,0.004213,96511.0,96510.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1732746669086,0.055955,96511.0,96510.0,0.416543]
["bitfinex-derivatives","BTCF0:USTF0",1732746669277,0.055955,96511.0,96510.0,0.366543]
["bitfinex-derivatives","BTCF0:USTF0",1732746669486,0.053955,96511.0,96510.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1732746669688,0.197035,96511.0,96510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732746670593,0.197035,96511.0,96496.0,0.18397452]
["bitfinex-derivatives","BTCF0:USTF0",1732746670594,0.01704252,96511.0,96499.0,0.54469576]
["bitfinex-derivatives","BTCF0:USTF0",1732746670799,0.051747,96505.0,96504.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732746671389,0.194827,96505.0,96504.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732746671683,0.05175,96497.0,96496.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746671999,0.41255,96497.0,96496.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746673190,0.72343,96497.0,96496.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746673687,0.41355,96497.0,96496.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746675388,0.42805582,96497.0,96496.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746675685,0.73893582,96497.0,96496.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746676020,0.88181582,96497.0,96496.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732746676183,0.88181582,96497.0,96481.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746676184,0.051758,96482.0,96481.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746676496,0.194638,96482.0,96481.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746676988,0.194678,96482.0,96481.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746677596,0.194678,96482.0,96481.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1732746677988,0.195678,96482.0,96481.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1732746678495,0.20418955,96482.0,96481.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1732746681192,0.21923282,96482.0,96481.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1732746681598,0.20418955,96482.0,96481.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1732746682097,0.20418955,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746682501,0.195678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746683209,0.194678,96482.0,96481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732746683396,0.194678,96482.0,96481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732746683998,0.194678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746687297,0.051758,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746687497,0.194678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746696607,0.28742337,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746696808,0.194678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746698211,0.28754602,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746698506,0.194678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746700505,0.31821256,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746701607,0.194678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746702599,0.20308472,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746703218,0.194678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746703408,0.20308531,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746704709,0.194678,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746706410,0.051758,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746706607,0.41305938,96482.0,96472.0,0.2461133]
["bitfinex-derivatives","BTCF0:USTF0",1732746706820,0.3608,96473.0,96471.0,0.2461133]
["bitfinex-derivatives","BTCF0:USTF0",1732746707118,0.051764,96470.0,96469.0,0.2461133]
["bitfinex-derivatives","BTCF0:USTF0",1732746707319,0.23696,96472.0,96464.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732746707512,0.12420802,96466.0,96464.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732746707710,0.051767,96465.0,96464.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732746707914,0.412567,96465.0,96464.0,0.00155488]
["bitfinex-derivatives","BTCF0:USTF0",1732746708608,0.051769,96461.0,96460.0,0.2473495]
["bitfinex-derivatives","BTCF0:USTF0",1732746708816,0.051769,96461.0,96460.0,0.24727753]
["bitfinex-derivatives","BTCF0:USTF0",1732746708817,0.194529,96461.0,96460.0,0.24727753]
["bitfinex-derivatives","BTCF0:USTF0",1732746709122,0.051773,96454.0,96453.0,0.30764162]
["bitfinex-derivatives","BTCF0:USTF0",1732746709309,0.051772,96455.0,96451.0,0.30764162]
["bitfinex-derivatives","BTCF0:USTF0",1732746709510,0.0931035,96459.0,96449.0,0.30912449]
["bitfinex-derivatives","BTCF0:USTF0",1732746709715,0.0931035,96460.0,96457.0,0.24720688]
["bitfinex-derivatives","BTCF0:USTF0",1732746709932,0.051773,96454.0,96452.0,0.24720688]
["bitfinex-derivatives","BTCF0:USTF0",1732746710130,0.051775,96451.0,96450.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732746710418,0.14276,96461.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746710419,0.051776,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746710616,0.194536,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746711612,0.194536,96449.0,96448.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732746711808,0.194536,96449.0,96448.0,1.172576]
["bitfinex-derivatives","BTCF0:USTF0",1732746712215,0.194536,96449.0,96448.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732746712418,0.195536,96449.0,96448.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732746712624,0.195536,96449.0,96448.0,1.181576]
["bitfinex-derivatives","BTCF0:USTF0",1732746713009,0.196536,96449.0,96448.0,1.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732746713213,0.196536,96449.0,96448.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732746714523,0.196536,96449.0,96448.0,1.4374813]
["bitfinex-derivatives","BTCF0:USTF0",1732746715816,0.196536,96449.0,96448.0,1.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732746716411,0.196536,96449.0,96448.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732746717020,0.053776,96449.0,96448.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732746717215,0.196536,96449.0,96448.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732746717817,0.196536,96449.0,96448.0,1.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732746718815,0.196536,96449.0,96448.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732746722023,0.196536,96449.0,96448.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1732746723426,0.195536,96449.0,96448.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1732746723630,0.196536,96449.0,96448.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1732746728131,0.196536,96449.0,96448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732746731637,0.053776,96449.0,96448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732746731830,0.196576,96449.0,96448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732746733629,0.195576,96449.0,96448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732746733834,0.194576,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746734534,0.28759404,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746734729,0.194576,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746736425,0.194576,96449.0,96448.0,0.2499053]
["bitfinex-derivatives","BTCF0:USTF0",1732746736627,0.194576,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732746738937,0.194576,96449.0,96441.0,0.24745729]
["bitfinex-derivatives","BTCF0:USTF0",1732746738938,0.45391654,96449.0,96441.0,0.24745729]
["bitfinex-derivatives","BTCF0:USTF0",1732746739135,0.051781,96439.0,96438.0,0.24745729]
["bitfinex-derivatives","BTCF0:USTF0",1732746739435,0.629701,96439.0,96435.0,0.24745729]
["bitfinex-derivatives","BTCF0:USTF0",1732746739643,0.051783,96436.0,96435.0,0.24745729]
["bitfinex-derivatives","BTCF0:USTF0",1732746740141,0.117083,96436.0,96435.0,0.24745729]
["bitfinex-derivatives","BTCF0:USTF0",1732746740438,0.0653,96436.0,96427.0,0.30874413]
["bitfinex-derivatives","BTCF0:USTF0",1732746740637,0.0653,96436.0,96426.0,0.30874413]
["bitfinex-derivatives","BTCF0:USTF0",1732746740638,0.051787,96427.0,96426.0,0.30874413]
["bitfinex-derivatives","BTCF0:USTF0",1732746740833,0.051791,96421.0,96420.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732746741033,0.09311528,96425.0,96417.0,0.70164413]
["bitfinex-derivatives","BTCF0:USTF0",1732746741230,0.051788,96426.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746741231,0.051792,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746741437,0.051792,96418.0,96405.0,0.05361836]
["bitfinex-derivatives","BTCF0:USTF0",1732746741438,0.194392,96418.0,96413.0,0.30874413]
["bitfinex-derivatives","BTCF0:USTF0",1732746741627,0.051793,96417.0,96415.0,0.24740287]
["bitfinex-derivatives","BTCF0:USTF0",1732746741939,0.051794,96415.0,96414.0,0.24740287]
["bitfinex-derivatives","BTCF0:USTF0",1732746742138,0.051794,96414.0,96413.0,0.24740287]
["bitfinex-derivatives","BTCF0:USTF0",1732746742440,0.051794,96414.0,96412.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746742441,0.051795,96413.0,96412.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746742830,0.05386417,96413.0,96412.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732746744531,0.85106417,96413.0,96412.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1732746744727,1.27006914,96413.0,96412.0,0.47531155]
["bitfinex-derivatives","BTCF0:USTF0",1732746744927,1.17695386,96413.0,96412.0,0.47931155]
["bitfinex-derivatives","BTCF0:USTF0",1732746745739,1.17695386,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746746132,1.26983374,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746746338,1.17695386,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746746529,1.26978786,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746746731,1.17695386,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746747743,1.31955386,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732746748438,1.31955386,96413.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732746748439,1.41230832,96413.0,96401.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1732746748644,0.051801,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732746748833,0.051801,96401.0,96400.0,0.09728092]
["bitfinex-derivatives","BTCF0:USTF0",1732746748834,0.05387017,96401.0,96400.0,0.09728092]
["bitfinex-derivatives","BTCF0:USTF0",1732746749035,0.50771017,96401.0,96400.0,0.09728092]
["bitfinex-derivatives","BTCF0:USTF0",1732746749234,0.051813,96380.0,96379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732746749441,0.194453,96380.0,96379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732746749839,0.19652217,96380.0,96379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732746750449,0.19652217,96380.0,96379.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732746750450,0.19752217,96380.0,96379.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732746752034,0.19752217,96380.0,96379.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732746753433,0.21222532,96380.0,96379.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732746760536,0.21222532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746763250,0.21226532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746769456,0.06958532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746769644,0.21206532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746773249,0.06958532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746773455,0.21206532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746773657,0.06958532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746773855,0.21206532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746774947,0.21206532,96380.0,96379.0,0.02535515]
["bitfinex-derivatives","BTCF0:USTF0",1732746775252,0.21206532,96380.0,96379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732746775454,0.21206532,96380.0,96379.0,0.02531846]
["bitfinex-derivatives","BTCF0:USTF0",1732746776547,0.30481978,96380.0,96379.0,0.02531846]
["bitfinex-derivatives","BTCF0:USTF0",1732746777155,0.21206532,96380.0,96379.0,0.02531846]
["bitfinex-derivatives","BTCF0:USTF0",1732746778156,0.01777232,96380.0,96379.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1732746778361,0.16025232,96380.0,96379.0,0.0772398]
["bitfinex-derivatives","BTCF0:USTF0",1732746779147,0.12419231,96393.0,96379.0,0.39249116]
["bitfinex-derivatives","BTCF0:USTF0",1732746779352,0.14248,96392.0,96388.0,0.30978713]
["bitfinex-derivatives","BTCF0:USTF0",1732746779552,0.14248,96392.0,96391.0,0.36159413]
["bitfinex-derivatives","BTCF0:USTF0",1732746779755,0.14248,96392.0,96391.0,0.38000422]
["bitfinex-derivatives","BTCF0:USTF0",1732746779965,0.0149991,96395.0,96391.0,0.38000422]
["bitfinex-derivatives","BTCF0:USTF0",1732746780164,0.00155666,96400.0,96399.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732746780459,0.01599292,96400.0,96399.0,0.78942416]
["bitfinex-derivatives","BTCF0:USTF0",1732746780645,0.14248,96402.0,96399.0,0.73762216]
["bitfinex-derivatives","BTCF0:USTF0",1732746780851,0.14248,96402.0,96401.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732746781057,0.14248,96402.0,96401.0,0.79779311]
["bitfinex-derivatives","BTCF0:USTF0",1732746781260,0.051799,96405.0,96404.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732746781453,0.14248,96405.0,96404.0,0.0652268]
["bitfinex-derivatives","BTCF0:USTF0",1732746781648,0.051797,96409.0,96404.0,0.0134268]
["bitfinex-derivatives","BTCF0:USTF0",1732746781854,0.051797,96409.0,96408.0,0.29932685]
["bitfinex-derivatives","BTCF0:USTF0",1732746782156,0.051797,96409.0,96408.0,0.0652248]
["bitfinex-derivatives","BTCF0:USTF0",1732746782157,0.194277,96409.0,96408.0,0.0652248]
["bitfinex-derivatives","BTCF0:USTF0",1732746782855,0.194277,96409.0,96408.0,0.31260833]
["bitfinex-derivatives","BTCF0:USTF0",1732746783060,0.194277,96409.0,96408.0,0.0652248]
["bitfinex-derivatives","BTCF0:USTF0",1732746783561,0.194277,96409.0,96408.0,0.4260248]
["bitfinex-derivatives","BTCF0:USTF0",1732746784160,0.194277,96409.0,96408.0,0.67607995]
["bitfinex-derivatives","BTCF0:USTF0",1732746784860,0.194277,96409.0,96408.0,0.67907995]
["bitfinex-derivatives","BTCF0:USTF0",1732746785260,0.194277,96409.0,96408.0,0.4320248]
["bitfinex-derivatives","BTCF0:USTF0",1732746785459,0.194277,96409.0,96408.0,0.66565315]
["bitfinex-derivatives","BTCF0:USTF0",1732746785653,0.194277,96409.0,96408.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1732746785858,0.194277,96409.0,96408.0,0.43274254]
["bitfinex-derivatives","BTCF0:USTF0",1732746786257,0.194277,96409.0,96408.0,0.67951566]
["bitfinex-derivatives","BTCF0:USTF0",1732746786567,0.14248,96409.0,96408.0,0.66637112]
["bitfinex-derivatives","BTCF0:USTF0",1732746787255,0.194277,96409.0,96408.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1732746787662,0.01449078,96410.0,96408.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1732746787866,0.051795,96413.0,96409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732746788052,0.14244,96412.0,96410.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732746788257,0.051792,96418.0,96413.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732746788459,0.14255644,96414.0,96413.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732746790258,0.00011644,96414.0,96413.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732746790455,0.14255644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746791160,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746791365,0.14255644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746791670,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746791874,0.14255644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746792262,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746792457,0.14255644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746793563,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746793764,0.14255644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746795359,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746795562,0.14231644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746797362,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746797871,0.14231644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746800577,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746800780,0.14231644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746801670,0.00011644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746801974,0.14231644,96414.0,96413.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732746802174,0.14231644,96414.0,96413.0,0.2394848]
["bitfinex-derivatives","BTCF0:USTF0",1732746802372,0.14231644,96414.0,96413.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1732746807675,0.00011644,96414.0,96413.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1732746807976,0.1422,96427.0,96424.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732746808177,0.1422,96434.0,96424.0,1.04914767]
["bitfinex-derivatives","BTCF0:USTF0",1732746808373,0.01398758,96440.0,96439.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732746808676,0.1422,96440.0,96439.0,0.06496252]
["bitfinex-derivatives","BTCF0:USTF0",1732746808880,0.1422,96440.0,96439.0,0.3738386]
["bitfinex-derivatives","BTCF0:USTF0",1732746809075,0.1422,96440.0,96439.0,0.36065708]
["bitfinex-derivatives","BTCF0:USTF0",1732746809377,0.1422,96440.0,96439.0,0.41513863]
["bitfinex-derivatives","BTCF0:USTF0",1732746809581,0.1422,96440.0,96439.0,0.72827186]
["bitfinex-derivatives","BTCF0:USTF0",1732746810085,0.1422,96440.0,96439.0,0.72427186]
["bitfinex-derivatives","BTCF0:USTF0",1732746810345,0.1432,96440.0,96439.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1732746810691,0.1422,96440.0,96439.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1732746810982,0.1432,96440.0,96439.0,0.36791423]
["bitfinex-derivatives","BTCF0:USTF0",1732746811181,0.001,96440.0,96439.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1732746811377,7.326e-05,96449.0,96439.0,1.03817921]
["bitfinex-derivatives","BTCF0:USTF0",1732746811578,0.0324556,96462.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746811773,0.0324556,96462.0,96461.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732746812285,0.0324556,96462.0,96461.0,0.65941463]
["bitfinex-derivatives","BTCF0:USTF0",1732746812587,0.0015556,96462.0,96461.0,0.9704164]
["bitfinex-derivatives","BTCF0:USTF0",1732746812777,0.14228027,96475.0,96474.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732746812977,0.14228027,96475.0,96474.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732746813180,8.027e-05,96475.0,96474.0,0.65902492]
["bitfinex-derivatives","BTCF0:USTF0",1732746813384,8.027e-05,96475.0,96474.0,0.723522]
["bitfinex-derivatives","BTCF0:USTF0",1732746813786,8.027e-05,96475.0,96474.0,1.03198723]
["bitfinex-derivatives","BTCF0:USTF0",1732746814178,8.027e-05,96475.0,96474.0,0.723522]
["bitfinex-derivatives","BTCF0:USTF0",1732746815473,0.00108027,96475.0,96474.0,0.731522]
["bitfinex-derivatives","BTCF0:USTF0",1732746816481,0.00108027,96475.0,96474.0,0.736522]
["bitfinex-derivatives","BTCF0:USTF0",1732746817196,0.00108027,96475.0,96474.0,0.99566191]
["bitfinex-derivatives","BTCF0:USTF0",1732746818184,0.00108027,96475.0,96474.0,0.75007218]
["bitfinex-derivatives","BTCF0:USTF0",1732746820090,0.00108027,96475.0,96474.0,0.43911218]
["bitfinex-derivatives","BTCF0:USTF0",1732746821885,0.14212,96485.0,96474.0,0.38735018]
["bitfinex-derivatives","BTCF0:USTF0",1732746822087,0.14212,96485.0,96484.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732746823278,0.14212,96485.0,96484.0,0.415557]
["bitfinex-derivatives","BTCF0:USTF0",1732746824197,0.180678,96487.0,96486.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732746824688,0.051756,96485.0,96484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732746824880,0.193876,96485.0,96484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732746825488,0.193876,96485.0,96484.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1732746825994,0.193876,96485.0,96484.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732746826188,0.193876,96485.0,96484.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732746826379,0.14212,96485.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732746826582,0.051761,96480.0,96479.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732746827982,0.051761,96480.0,96479.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732746829087,0.052761,96480.0,96479.0,0.24368427]
["bitfinex-derivatives","BTCF0:USTF0",1732746829482,0.052761,96480.0,96479.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1732746829883,0.052761,96480.0,96479.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1732746830079,0.052761,96480.0,96479.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1732746830293,0.051761,96480.0,96479.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732746830498,0.051761,96480.0,96479.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1732746832187,0.051761,96480.0,96479.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1732746832790,0.051761,96480.0,96479.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732746832986,0.051761,96480.0,96479.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1732746833187,0.051761,96480.0,96479.0,0.25569969]
["bitfinex-derivatives","BTCF0:USTF0",1732746833388,0.051761,96480.0,96479.0,0.06777442]
["bitfinex-derivatives","BTCF0:USTF0",1732746833591,0.051761,96480.0,96479.0,0.07177442]
["bitfinex-derivatives","BTCF0:USTF0",1732746834088,0.051761,96480.0,96479.0,0.06877442]
["bitfinex-derivatives","BTCF0:USTF0",1732746834395,0.051761,96480.0,96479.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1732746835597,0.051761,96480.0,96479.0,0.24312032]
["bitfinex-derivatives","BTCF0:USTF0",1732746835794,0.0323,96483.0,96482.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732746835990,0.04637174,96483.0,96482.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732746836995,0.04637174,96483.0,96482.0,0.23623879]
["bitfinex-derivatives","BTCF0:USTF0",1732746837183,0.04637174,96483.0,96482.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1732746837803,0.04637174,96483.0,96482.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1732746838489,0.43596001,96492.0,96482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732746838686,0.43596001,96492.0,96490.0,0.18486125]
["bitfinex-derivatives","BTCF0:USTF0",1732746838687,0.14184,96491.0,96490.0,0.18486125]
["bitfinex-derivatives","BTCF0:USTF0",1732746839098,0.14184,96491.0,96489.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732746839288,0.193593,96491.0,96489.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732746839692,0.14184,96490.0,96489.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732746840090,0.14184,96490.0,96489.0,0.29823566]
["bitfinex-derivatives","BTCF0:USTF0",1732746841393,0.0938,96499.0,96492.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732746841584,0.0938,96499.0,96492.0,0.4065565]
["bitfinex-derivatives","BTCF0:USTF0",1732746842597,0.23564,96499.0,96492.0,0.77719072]
["bitfinex-derivatives","BTCF0:USTF0",1732746843186,0.23564,96499.0,96492.0,0.4065565]
["bitfinex-derivatives","BTCF0:USTF0",1732746843391,0.00111871,96493.0,96492.0,0.4065565]
["bitfinex-derivatives","BTCF0:USTF0",1732746843792,0.00111871,96493.0,96492.0,0.77711494]
["bitfinex-derivatives","BTCF0:USTF0",1732746844192,0.00211871,96493.0,96492.0,0.4065565]
["bitfinex-derivatives","BTCF0:USTF0",1732746845196,0.00211871,96493.0,96492.0,0.4202677]
["bitfinex-derivatives","BTCF0:USTF0",1732746845593,0.00211871,96493.0,96492.0,0.84188862]
["bitfinex-derivatives","BTCF0:USTF0",1732746846306,0.00211871,96493.0,96492.0,0.4202677]
["bitfinex-derivatives","BTCF0:USTF0",1732746848503,0.00211871,96493.0,96492.0,0.79045187]
["bitfinex-derivatives","BTCF0:USTF0",1732746849501,0.00211871,96493.0,96492.0,0.4202677]
["bitfinex-derivatives","BTCF0:USTF0",1732746855313,0.0104405,96493.0,96492.0,0.4202677]
["bitfinex-derivatives","BTCF0:USTF0",1732746857604,0.0104405,96493.0,96492.0,0.37355395]
["bitfinex-derivatives","BTCF0:USTF0",1732746858308,0.0104405,96493.0,96492.0,0.72473015]
["bitfinex-derivatives","BTCF0:USTF0",1732746858516,0.0104405,96493.0,96492.0,0.37355395]
["bitfinex-derivatives","BTCF0:USTF0",1732746859410,0.00211871,96493.0,96492.0,0.37355395]
["bitfinex-derivatives","BTCF0:USTF0",1732746860211,0.00211871,96493.0,96492.0,0.0654642]
["bitfinex-derivatives","BTCF0:USTF0",1732746860609,0.00211871,96493.0,96492.0,0.37355395]
["bitfinex-derivatives","BTCF0:USTF0",1732746862108,0.05387071,96493.0,96492.0,0.74135395]
["bitfinex-derivatives","BTCF0:USTF0",1732746862314,0.00211871,96493.0,96492.0,0.74135395]
["bitfinex-derivatives","BTCF0:USTF0",1732746862509,0.00211871,96493.0,96492.0,0.4332642]
["bitfinex-derivatives","BTCF0:USTF0",1732746862716,0.00211871,96493.0,96492.0,0.74135395]
["bitfinex-derivatives","BTCF0:USTF0",1732746862902,0.00211871,96493.0,96492.0,0.74735395]
["bitfinex-derivatives","BTCF0:USTF0",1732746863605,0.00211871,96493.0,96492.0,1.09766024]
["bitfinex-derivatives","BTCF0:USTF0",1732746863804,0.00111871,96493.0,96492.0,1.09566024]
["bitfinex-derivatives","BTCF0:USTF0",1732746864312,0.00011871,96493.0,96492.0,0.73835395]
["bitfinex-derivatives","BTCF0:USTF0",1732746864507,0.00111871,96493.0,96492.0,0.74535395]
["bitfinex-derivatives","BTCF0:USTF0",1732746865212,0.00111871,96493.0,96492.0,1.09569834]
["bitfinex-derivatives","BTCF0:USTF0",1732746866311,0.00111871,96493.0,96492.0,0.74535395]
["bitfinex-derivatives","BTCF0:USTF0",1732746867318,0.00111871,96493.0,96492.0,0.78553126]
["bitfinex-derivatives","BTCF0:USTF0",1732746867507,0.00111871,96493.0,96492.0,0.74556141]
["bitfinex-derivatives","BTCF0:USTF0",1732746868210,0.00111871,96493.0,96492.0,0.78561162]
["bitfinex-derivatives","BTCF0:USTF0",1732746869205,0.00111871,96493.0,96492.0,0.78564012]
["bitfinex-derivatives","BTCF0:USTF0",1732746872111,0.00111871,96493.0,96492.0,1.15582429]
["bitfinex-derivatives","BTCF0:USTF0",1732746873016,0.00111871,96493.0,96492.0,0.78564012]
["bitfinex-derivatives","BTCF0:USTF0",1732746873617,0.00111871,96493.0,96492.0,1.15593699]
["bitfinex-derivatives","BTCF0:USTF0",1732746875616,0.00111871,96493.0,96492.0,0.78564012]
["bitfinex-derivatives","BTCF0:USTF0",1732746876912,0.00111871,96493.0,96492.0,0.95564012]
["bitfinex-derivatives","BTCF0:USTF0",1732746881416,0.00111871,96493.0,96492.0,1.32600174]
["bitfinex-derivatives","BTCF0:USTF0",1732746881620,0.00111871,96493.0,96492.0,0.95564012]
["bitfinex-derivatives","BTCF0:USTF0",1732746883223,0.00111871,96493.0,96492.0,0.96653453]
["bitfinex-derivatives","BTCF0:USTF0",1732746884919,0.00111871,96493.0,96492.0,1.33689615]
["bitfinex-derivatives","BTCF0:USTF0",1732746885719,0.00111871,96493.0,96492.0,0.96653453]
["bitfinex-derivatives","BTCF0:USTF0",1732746886612,0.00111871,96493.0,96492.0,1.33670354]
["bitfinex-derivatives","BTCF0:USTF0",1732746887425,0.00111871,96493.0,96492.0,0.96653453]
["bitfinex-derivatives","BTCF0:USTF0",1732746887813,0.00111871,96493.0,96492.0,0.96307358]
["bitfinex-derivatives","BTCF0:USTF0",1732746889023,0.00111871,96493.0,96492.0,0.95907358]
["bitfinex-derivatives","BTCF0:USTF0",1732746889227,0.00111871,96493.0,96492.0,1.33324259]
["bitfinex-derivatives","BTCF0:USTF0",1732746890624,0.00111871,96493.0,96492.0,0.96307358]
["bitfinex-derivatives","BTCF0:USTF0",1732746891422,0.00111871,96493.0,96492.0,1.33324259]
["bitfinex-derivatives","BTCF0:USTF0",1732746892126,0.00111871,96493.0,96492.0,1.33287121]
["bitfinex-derivatives","BTCF0:USTF0",1732746892621,0.00111871,96493.0,96492.0,0.9627022]
["bitfinex-derivatives","BTCF0:USTF0",1732746896743,0.00111871,96493.0,96492.0,1.33247401]
["bitfinex-derivatives","BTCF0:USTF0",1732746897025,0.00111871,96493.0,96492.0,0.9627022]
["bitfinex-derivatives","BTCF0:USTF0",1732746897721,0.00111871,96493.0,96492.0,1.33245633]
["bitfinex-derivatives","BTCF0:USTF0",1732746897922,0.00111871,96493.0,96492.0,0.9627022]
["bitfinex-derivatives","BTCF0:USTF0",1732746898518,0.00111871,96493.0,96492.0,1.3324122]
["bitfinex-derivatives","BTCF0:USTF0",1732746899231,0.00111871,96493.0,96492.0,0.9627022]
["bitfinex-derivatives","BTCF0:USTF0",1732746899525,0.1,96500.0,96499.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732746899731,0.1,96500.0,96499.0,0.407187]
["bitfinex-derivatives","BTCF0:USTF0",1732746900830,0.1,96500.0,96499.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1732746901034,0.1,96500.0,96499.0,0.41444552]
["bitfinex-derivatives","BTCF0:USTF0",1732746901427,0.1,96500.0,96499.0,0.42740388]
["bitfinex-derivatives","BTCF0:USTF0",1732746901937,0.1,96500.0,96499.0,0.42940388]
["bitfinex-derivatives","BTCF0:USTF0",1732746903723,0.1,96500.0,96499.0,0.59940388]
["bitfinex-derivatives","BTCF0:USTF0",1732746904127,0.1,96500.0,96499.0,0.58644552]
["bitfinex-derivatives","BTCF0:USTF0",1732746904333,0.1,96500.0,96499.0,0.59942075]
["bitfinex-derivatives","BTCF0:USTF0",1732746905226,0.1,96500.0,96499.0,0.59949082]
["bitfinex-derivatives","BTCF0:USTF0",1732746909352,0.1,96500.0,96499.0,0.227749]
["bitfinex-derivatives","BTCF0:USTF0",1732746909932,0.1,96500.0,96499.0,0.24078286]
["bitfinex-derivatives","BTCF0:USTF0",1732746910445,0.1,96500.0,96499.0,0.59729039]
["bitfinex-derivatives","BTCF0:USTF0",1732746911336,0.1,96500.0,96499.0,0.59747467]
["bitfinex-derivatives","BTCF0:USTF0",1732746913341,0.15518824,96517.0,96499.0,0.59747467]
["bitfinex-derivatives","BTCF0:USTF0",1732746913342,0.09311294,96512.0,96510.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732746913543,0.09311294,96517.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732746913743,0.0333,96519.0,96515.0,0.42247054]
["bitfinex-derivatives","BTCF0:USTF0",1732746913744,0.15421294,96518.0,96515.0,0.42247054]
["bitfinex-derivatives","BTCF0:USTF0",1732746913936,0.0611,96518.0,96515.0,0.59247054]
["bitfinex-derivatives","BTCF0:USTF0",1732746915245,0.00408637,96516.0,96515.0,0.59247054]
["bitfinex-derivatives","BTCF0:USTF0",1732746915447,0.00408637,96516.0,96515.0,0.23495814]
["bitfinex-derivatives","BTCF0:USTF0",1732746915946,0.00408637,96516.0,96515.0,0.59161034]
["bitfinex-derivatives","BTCF0:USTF0",1732746916244,0.00708637,96516.0,96515.0,0.54265236]
["bitfinex-derivatives","BTCF0:USTF0",1732746916543,0.00708637,96516.0,96515.0,0.23495814]
["bitfinex-derivatives","BTCF0:USTF0",1732746917041,0.00708637,96516.0,96515.0,0.59131472]
["bitfinex-derivatives","BTCF0:USTF0",1732746917433,0.0301,96527.0,96515.0,0.59131472]
["bitfinex-derivatives","BTCF0:USTF0",1732746917631,0.0301,96527.0,96526.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732746918037,0.0301,96527.0,96526.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1732746918633,0.0311,96527.0,96526.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1732746919141,0.0351,96527.0,96526.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1732746920435,0.0341,96527.0,96526.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1732746920640,0.0411,96527.0,96526.0,0.4264743]
["bitfinex-derivatives","BTCF0:USTF0",1732746921171,0.0411,96527.0,96526.0,0.5964743]
["bitfinex-derivatives","BTCF0:USTF0",1732746921942,0.0411,96527.0,96526.0,0.583534]
["bitfinex-derivatives","BTCF0:USTF0",1732746922645,0.0411,96527.0,96526.0,0.59747401]
["bitfinex-derivatives","BTCF0:USTF0",1732746923750,0.0351,96527.0,96526.0,0.60547401]
["bitfinex-derivatives","BTCF0:USTF0",1732746924354,0.0311,96527.0,96526.0,0.60547401]
["bitfinex-derivatives","BTCF0:USTF0",1732746924549,0.0321,96527.0,96526.0,0.61447401]
["bitfinex-derivatives","BTCF0:USTF0",1732746924850,0.0311,96527.0,96526.0,0.60547401]
["bitfinex-derivatives","BTCF0:USTF0",1732746925053,0.0321,96527.0,96526.0,0.61447401]
["bitfinex-derivatives","BTCF0:USTF0",1732746925247,0.0321,96527.0,96526.0,0.61247401]
["bitfinex-derivatives","BTCF0:USTF0",1732746926152,0.0321,96527.0,96526.0,0.61347401]
["bitfinex-derivatives","BTCF0:USTF0",1732746926645,0.0311,96527.0,96526.0,0.60447401]
["bitfinex-derivatives","BTCF0:USTF0",1732746926847,0.0321,96527.0,96526.0,0.61347401]
["bitfinex-derivatives","BTCF0:USTF0",1732746927452,0.0321,96527.0,96526.0,0.60447401]
["bitfinex-derivatives","BTCF0:USTF0",1732746927453,0.0311,96527.0,96526.0,0.60447401]
["bitfinex-derivatives","BTCF0:USTF0",1732746927649,0.0321,96527.0,96526.0,0.85884842]
["bitfinex-derivatives","BTCF0:USTF0",1732746927861,0.0321,96527.0,96526.0,0.85084842]
["bitfinex-derivatives","BTCF0:USTF0",1732746927862,0.0311,96527.0,96526.0,0.85084842]
["bitfinex-derivatives","BTCF0:USTF0",1732746928040,0.0321,96527.0,96526.0,0.61247401]
["bitfinex-derivatives","BTCF0:USTF0",1732746928253,0.0321,96527.0,96526.0,0.85782277]
["bitfinex-derivatives","BTCF0:USTF0",1732746928447,0.0321,96527.0,96526.0,0.85782368]
["bitfinex-derivatives","BTCF0:USTF0",1732746929147,0.0321,96527.0,96526.0,0.85782116]
["bitfinex-derivatives","BTCF0:USTF0",1732746929955,0.1354,96538.0,96537.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732746930156,0.1354,96538.0,96537.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732746932058,0.1354,96538.0,96537.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1732746932254,0.1354,96538.0,96537.0,0.420528]
["bitfinex-derivatives","BTCF0:USTF0",1732746932759,0.141,96538.0,96537.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732746933054,0.141,96538.0,96537.0,0.420528]
["bitfinex-derivatives","BTCF0:USTF0",1732746933261,0.051726,96542.0,96537.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732746933455,0.051726,96542.0,96541.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732746933646,0.192726,96542.0,96541.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1732746934257,0.141,96542.0,96541.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1732746934859,0.04655509,96543.0,96542.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732746935157,0.18755509,96543.0,96542.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732746937450,0.18755509,96543.0,96542.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1732746938450,8.478e-05,96549.0,96542.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1732746938647,8.478e-05,96549.0,96548.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732746939047,0.31080478,96549.0,96548.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732746939246,8.478e-05,96549.0,96548.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732746940061,0.01369931,96549.0,96548.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732746940252,0.14108478,96549.0,96548.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732746941161,8.478e-05,96549.0,96548.0,0.23569577]
["bitfinex-derivatives","BTCF0:USTF0",1732746941351,8.478e-05,96549.0,96548.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732746942658,8.478e-05,96549.0,96548.0,0.06659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746944956,8.478e-05,96549.0,96548.0,0.31194264]
["bitfinex-derivatives","BTCF0:USTF0",1732746945161,8.478e-05,96549.0,96548.0,0.06659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746945568,8.478e-05,96549.0,96548.0,0.31247821]
["bitfinex-derivatives","BTCF0:USTF0",1732746946268,8.478e-05,96549.0,96548.0,0.06659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746948066,0.0085655,96549.0,96548.0,0.06659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746952974,0.0085655,96549.0,96548.0,0.23659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746954568,0.00850941,96549.0,96548.0,0.23659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746957665,8.478e-05,96549.0,96548.0,0.23659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746957972,0.0084796,96549.0,96548.0,0.23659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746959972,8.478e-05,96549.0,96548.0,0.23659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746966273,8.478e-05,96549.0,96548.0,0.54407875]
["bitfinex-derivatives","BTCF0:USTF0",1732746966665,8.478e-05,96549.0,96548.0,0.23659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746967074,8.478e-05,96549.0,96548.0,0.18487349]
["bitfinex-derivatives","BTCF0:USTF0",1732746967075,0.05180678,96549.0,96548.0,0.18487349]
["bitfinex-derivatives","BTCF0:USTF0",1732746967974,0.05180678,96549.0,96548.0,0.23659549]
["bitfinex-derivatives","BTCF0:USTF0",1732746968476,0.05180678,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746968664,0.19252678,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746971478,0.05180678,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746971774,0.19252678,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746972966,0.28560008,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746973371,0.14488008,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746973568,0.05180678,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746977477,0.14487304,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746978476,0.05180678,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746979174,0.14487041,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746979378,0.05180678,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746979575,0.14487041,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746980277,0.15325282,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746980583,0.06018919,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746981981,0.15325158,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746982375,0.14486917,96549.0,96548.0,0.222722]
["bitfinex-derivatives","BTCF0:USTF0",1732746983878,0.14486917,96549.0,96548.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732746984586,0.05180678,96549.0,96548.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732746986283,0.06011213,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746986781,0.09201213,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746987388,0.08370678,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746988193,0.39442678,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746988374,0.40295912,96549.0,96548.0,0.18573594]
["bitfinex-derivatives","BTCF0:USTF0",1732746988684,0.55814736,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746989177,0.40295912,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746992481,0.55814736,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746992685,0.69862736,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746993186,0.54343912,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746994085,0.23271912,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746994713,0.54343912,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732746994890,0.54343912,96549.0,96548.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732746995078,0.31072,96548.0,96533.0,0.18473594]
["bitfinex-derivatives","BTCF0:USTF0",1732746995285,0.05173,96534.0,96533.0,0.18473594]
["bitfinex-derivatives","BTCF0:USTF0",1732746995484,0.051731,96533.0,96532.0,0.18473594]
["bitfinex-derivatives","BTCF0:USTF0",1732746995693,0.051731,96533.0,96528.0,0.18473594]
["bitfinex-derivatives","BTCF0:USTF0",1732746995694,0.13169373,96533.0,96528.0,0.18473594]
["bitfinex-derivatives","BTCF0:USTF0",1732746995895,0.13169373,96533.0,96527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732746995896,0.051733,96528.0,96527.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732746996085,0.06026534,96528.0,96527.0,0.53088991]
["bitfinex-derivatives","BTCF0:USTF0",1732746996486,0.06026534,96528.0,96527.0,0.35468083]
["bitfinex-derivatives","BTCF0:USTF0",1732746996689,0.42106534,96528.0,96527.0,0.17008991]
["bitfinex-derivatives","BTCF0:USTF0",1732746997094,0.56254534,96528.0,96527.0,0.17908991]
["bitfinex-derivatives","BTCF0:USTF0",1732746997290,0.193213,96528.0,96527.0,0.17908991]
["bitfinex-derivatives","BTCF0:USTF0",1732746998082,0.194213,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747003292,0.14657571,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747003497,0.194213,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747004093,0.2870463,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747004294,0.2870451,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747004489,0.28704528,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747004690,0.194213,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747006194,0.28702705,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747006698,0.194213,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747007394,0.28702235,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747007698,0.194213,96528.0,96527.0,0.18608991]
["bitfinex-derivatives","BTCF0:USTF0",1732747009093,0.194213,96528.0,96515.0,0.18459092]
["bitfinex-derivatives","BTCF0:USTF0",1732747009094,0.05174,96515.0,96513.0,0.18459092]
["bitfinex-derivatives","BTCF0:USTF0",1732747009308,0.14024,96514.0,96513.0,0.18459092]
["bitfinex-derivatives","BTCF0:USTF0",1732747009598,0.051743,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747009996,0.051743,96509.0,96508.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1732747010295,0.051743,96509.0,96508.0,0.47088367]
["bitfinex-derivatives","BTCF0:USTF0",1732747011499,0.051743,96509.0,96508.0,0.47488367]
["bitfinex-derivatives","BTCF0:USTF0",1732747011704,0.051743,96509.0,96508.0,0.47988367]
["bitfinex-derivatives","BTCF0:USTF0",1732747011705,0.052743,96509.0,96508.0,0.47988367]
["bitfinex-derivatives","BTCF0:USTF0",1732747016995,0.052743,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747017599,0.14555106,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747018195,0.052743,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747019205,0.14560527,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747019406,0.28588527,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747020502,0.193023,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747022214,0.28590304,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747022414,0.193023,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747022614,0.28590304,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747023613,0.193023,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747026215,0.28592658,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747027214,0.193023,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747029012,0.21372915,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747031316,0.19739431,96509.0,96508.0,0.00908367]
["bitfinex-derivatives","BTCF0:USTF0",1732747031512,0.3605003,96509.0,96501.0,0.13543717]
["bitfinex-derivatives","BTCF0:USTF0",1732747031717,0.14467909,96502.0,96501.0,0.13543717]
["bitfinex-derivatives","BTCF0:USTF0",1732747031913,0.14467909,96502.0,96496.0,0.42648348]
["bitfinex-derivatives","BTCF0:USTF0",1732747031914,0.051748,96501.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747032118,0.14468246,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747032311,0.14468246,96497.0,96489.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732747032312,0.051754,96490.0,96489.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732747032617,0.051754,96490.0,96489.0,0.11013227]
["bitfinex-derivatives","BTCF0:USTF0",1732747032618,0.21485999,96490.0,96489.0,0.11013227]
["bitfinex-derivatives","BTCF0:USTF0",1732747032923,0.21485999,96490.0,96489.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732747033110,0.051756,96485.0,96484.0,0.36125822]
["bitfinex-derivatives","BTCF0:USTF0",1732747033310,0.07458199,96485.0,96484.0,0.47125822]
["bitfinex-derivatives","BTCF0:USTF0",1732747033507,0.07458199,96485.0,96484.0,0.41950222]
["bitfinex-derivatives","BTCF0:USTF0",1732747033908,0.07458199,96485.0,96484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732747033909,0.43538199,96485.0,96484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732747034121,0.52832596,96485.0,96484.0,0.11009544]
["bitfinex-derivatives","BTCF0:USTF0",1732747034321,0.43538199,96485.0,96484.0,0.11009544]
["bitfinex-derivatives","BTCF0:USTF0",1732747035622,0.43638199,96485.0,96484.0,0.11109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747035823,0.43738199,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747036014,0.07658199,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747039425,0.16950119,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747039726,0.053756,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747039926,0.14667408,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747040119,0.053756,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747041632,0.28671408,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747042135,0.19392305,96485.0,96484.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1732747042824,0.051761,96476.0,96475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732747043126,0.191841,96476.0,96475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732747043715,0.191841,96476.0,96475.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1732747044927,0.20554376,96476.0,96475.0,0.11010112]
["bitfinex-derivatives","BTCF0:USTF0",1732747045317,0.20754376,96476.0,96475.0,0.11510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747046025,0.20754376,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747046729,0.21599744,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747048726,0.21499744,96476.0,96475.0,0.00210112]
["bitfinex-derivatives","BTCF0:USTF0",1732747048922,0.21599744,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747049124,0.2161243,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747049632,0.20754376,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747053628,0.3003888,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747054331,0.20754376,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747057632,0.14208,96476.0,96475.0,0.00510112]
["bitfinex-derivatives","BTCF0:USTF0",1732747057828,0.14008,96484.0,96475.0,0.67686112]
["bitfinex-derivatives","BTCF0:USTF0",1732747058033,0.14008,96484.0,96483.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732747058424,0.00012705,96485.0,96483.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732747058625,0.00012705,96485.0,96484.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732747058825,0.00012705,96485.0,96484.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732747059627,0.00112705,96485.0,96484.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732747060740,0.04293527,96495.0,96484.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1732747060951,0.42841856,96500.0,96484.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1732747060952,0.00056001,96500.0,96496.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732747061237,0.14163545,96497.0,96496.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1732747061438,0.00155545,96497.0,96496.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1732747061628,0.0319,96521.0,96496.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1732747061629,0.0656158,96514.0,96513.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732747061829,0.14008,96514.0,96513.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732747062033,7.408e-05,96516.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732747062329,7.408e-05,96516.0,96513.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1732747062330,0.42841856,96530.0,96514.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732747062528,0.56849856,96530.0,96529.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732747062833,0.14008,96530.0,96529.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732747063637,0.06538852,96537.0,96536.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732747063973,0.00827858,96537.0,96536.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732747064129,0.14831856,96537.0,96536.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732747064328,0.14831856,96537.0,96536.0,0.0518269]
["bitfinex-derivatives","BTCF0:USTF0",1732747064533,0.00827856,96537.0,96536.0,0.0518269]
["bitfinex-derivatives","BTCF0:USTF0",1732747064937,0.00827856,96537.0,96536.0,0.4126269]
["bitfinex-derivatives","BTCF0:USTF0",1732747065339,0.00827856,96537.0,96536.0,0.4146269]
["bitfinex-derivatives","BTCF0:USTF0",1732747066638,0.00827856,96537.0,96536.0,0.4176269]
["bitfinex-derivatives","BTCF0:USTF0",1732747067439,0.00865351,96537.0,96536.0,0.3658979]
["bitfinex-derivatives","BTCF0:USTF0",1732747067641,0.00865351,96537.0,96536.0,0.4176269]
["bitfinex-derivatives","BTCF0:USTF0",1732747070240,0.00010789,96538.0,96536.0,0.3658979]
["bitfinex-derivatives","BTCF0:USTF0",1732747070445,0.00010789,96538.0,96537.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732747070847,0.00856662,96538.0,96537.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732747071438,0.00010789,96538.0,96537.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732747071747,0.0089095,96538.0,96537.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1732747072642,0.0089095,96538.0,96537.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1732747078753,0.00918492,96538.0,96537.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1732747080147,0.00918492,96538.0,96537.0,0.166728]
["bitfinex-derivatives","BTCF0:USTF0",1732747080876,0.00917975,96538.0,96537.0,0.166728]
["bitfinex-derivatives","BTCF0:USTF0",1732747082154,0.00917975,96538.0,96537.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732747082349,0.06090775,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747082550,0.00917975,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747082952,0.00917975,96538.0,96537.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732747083453,0.06090775,96538.0,96537.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732747084157,0.06090775,96538.0,96537.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1732747084946,0.06090775,96538.0,96537.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747085552,0.06090775,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747085553,0.42170775,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747086961,0.42100043,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747089844,0.42100013,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747090459,0.54465856,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747090654,0.42101463,96538.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747090961,0.051732,96530.0,96523.0,0.2454418]
["bitfinex-derivatives","BTCF0:USTF0",1732747091152,0.051736,96522.0,96518.0,0.2454418]
["bitfinex-derivatives","BTCF0:USTF0",1732747091353,0.051739,96517.0,96516.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1732747091659,0.051741,96513.0,96509.0,0.2454418]
["bitfinex-derivatives","BTCF0:USTF0",1732747091855,0.19991774,96517.0,96508.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1732747091856,0.051743,96509.0,96508.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1732747092049,0.06012174,96509.0,96508.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1732747092654,0.06012174,96509.0,96508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732747092854,0.05175,96496.0,96495.0,0.6062418]
["bitfinex-derivatives","BTCF0:USTF0",1732747093254,0.05175,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747093662,0.05175,96496.0,96495.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747093862,0.05175,96496.0,96495.0,0.01006226]
["bitfinex-derivatives","BTCF0:USTF0",1732747094570,0.05275,96496.0,96495.0,0.01006226]
["bitfinex-derivatives","BTCF0:USTF0",1732747094767,0.05275,96496.0,96495.0,0.01106226]
["bitfinex-derivatives","BTCF0:USTF0",1732747097363,0.36363,96496.0,96486.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1732747097558,0.412555,96487.0,96486.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1732747097758,0.412555,96487.0,96466.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732747097759,0.051759,96480.0,96466.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732747098558,0.051766,96467.0,96466.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732747100867,0.051766,96467.0,96466.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732747100868,0.052766,96467.0,96466.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732747101170,0.052766,96467.0,96466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732747101362,0.052766,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747101563,0.053766,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732747103773,0.052766,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747104076,0.053766,96467.0,96466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747104675,0.051773,96453.0,96452.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732747107076,0.052773,96453.0,96452.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732747107669,0.052773,96453.0,96452.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732747116988,0.052773,96453.0,96452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732747118584,0.192493,96453.0,96452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732747122787,0.052773,96453.0,96452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732747122988,0.192493,96453.0,96452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732747123591,0.192493,96453.0,96452.0,0.37677515]
["bitfinex-derivatives","BTCF0:USTF0",1732747124485,0.192533,96453.0,96452.0,0.37677515]
["bitfinex-derivatives","BTCF0:USTF0",1732747125218,0.192533,96453.0,96452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732747125387,0.192533,96453.0,96452.0,0.37681757]
["bitfinex-derivatives","BTCF0:USTF0",1732747129292,0.001,96453.0,96452.0,0.77019301]
["bitfinex-derivatives","BTCF0:USTF0",1732747129494,0.00155535,96478.0,96461.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732747129789,0.00155535,96478.0,96469.0,0.773354]
["bitfinex-derivatives","BTCF0:USTF0",1732747129996,0.00155535,96478.0,96469.0,1.53496332]
["bitfinex-derivatives","BTCF0:USTF0",1732747130193,0.01357922,96472.0,96469.0,1.53495795]
["bitfinex-derivatives","BTCF0:USTF0",1732747130391,0.00155535,96478.0,96469.0,1.53643953]
["bitfinex-derivatives","BTCF0:USTF0",1732747130594,0.3608,96500.0,96477.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732747130903,0.0622,96503.0,96497.0,0.29815337]
["bitfinex-derivatives","BTCF0:USTF0",1732747130904,0.051739,96498.0,96497.0,0.29815337]
["bitfinex-derivatives","BTCF0:USTF0",1732747131092,0.051739,96498.0,96497.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732747131488,0.191339,96498.0,96497.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732747131693,0.191339,96498.0,96497.0,0.0518634]
["bitfinex-derivatives","BTCF0:USTF0",1732747131987,0.04400422,96503.0,96497.0,0.0518634]
["bitfinex-derivatives","BTCF0:USTF0",1732747131988,0.01370422,96503.0,96502.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732747132290,0.051736,96504.0,96500.0,0.30801922]
["bitfinex-derivatives","BTCF0:USTF0",1732747132491,0.1396,96504.0,96503.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732747132692,0.00012351,96509.0,96508.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732747132891,0.00012351,96509.0,96508.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732747133190,0.01384589,96515.0,96508.0,0.76731055]
["bitfinex-derivatives","BTCF0:USTF0",1732747133389,0.13956,96525.0,96523.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732747133692,0.13956,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747133892,0.051723,96527.0,96526.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732747134399,0.20656629,96528.0,96526.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732747135198,0.051724,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747135691,0.051724,96525.0,96524.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1732747136899,0.052724,96525.0,96524.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1732747137697,0.052724,96525.0,96524.0,0.421525]
["bitfinex-derivatives","BTCF0:USTF0",1732747139892,0.052724,96525.0,96524.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1732747140192,0.052724,96525.0,96524.0,0.782325]
["bitfinex-derivatives","BTCF0:USTF0",1732747140516,0.001,96525.0,96524.0,0.782325]
["bitfinex-derivatives","BTCF0:USTF0",1732747142611,0.052724,96525.0,96524.0,0.782325]
["bitfinex-derivatives","BTCF0:USTF0",1732747143114,0.052724,96525.0,96524.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1732747145117,0.192204,96525.0,96524.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1732747147916,0.192204,96525.0,96524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732747149717,0.503004,96525.0,96524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732747150218,0.051734,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747151718,0.051734,96506.0,96505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747151918,0.053734,96506.0,96505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732747152418,0.364614,96506.0,96505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732747153317,0.363614,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732747153517,0.051739,96498.0,96497.0,0.36247979]
["bitfinex-derivatives","BTCF0:USTF0",1732747153720,0.191219,96498.0,96497.0,0.00167979]
["bitfinex-derivatives","BTCF0:USTF0",1732747154024,0.502099,96498.0,96497.0,0.00167979]
["bitfinex-derivatives","BTCF0:USTF0",1732747154233,0.05175,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747155119,0.05175,96477.0,96476.0,0.36090853]
["bitfinex-derivatives","BTCF0:USTF0",1732747155923,0.05275,96477.0,96476.0,0.36090853]
["bitfinex-derivatives","BTCF0:USTF0",1732747156317,0.05375,96477.0,96476.0,0.36090853]
["bitfinex-derivatives","BTCF0:USTF0",1732747156816,0.05275,96477.0,96476.0,0.36090853]
["bitfinex-derivatives","BTCF0:USTF0",1732747158114,0.05275,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747158517,0.36371,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747159621,0.36271,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747160127,0.36371,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747160320,0.36471,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747160826,0.36371,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747161014,0.36471,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747161422,0.37871467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747162522,0.37771467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747162715,0.37871467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747164021,0.37971467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747164530,0.37771467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747164828,0.38071467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747165027,0.37971467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747165225,0.07075467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747165820,0.06875467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747166028,0.07275467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747166222,0.06975467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747166428,0.07375467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747167032,0.07475467,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747168827,0.09546683,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747169628,0.09046683,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747169936,0.09546683,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747170241,0.09046683,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747170537,0.45638498,96477.0,96476.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732747170735,0.051755,96468.0,96467.0,0.00155486]
["bitfinex-derivatives","BTCF0:USTF0",1732747170925,0.191155,96468.0,96467.0,0.00155486]
["bitfinex-derivatives","BTCF0:USTF0",1732747172136,0.192155,96468.0,96467.0,0.00155486]
["bitfinex-derivatives","BTCF0:USTF0",1732747172634,0.192155,96468.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747172839,0.051761,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747173132,0.191201,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747174134,0.191201,96457.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732747175829,0.191201,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747176437,0.051765,96448.0,96447.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732747176635,0.191205,96448.0,96447.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732747177725,0.192205,96448.0,96447.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732747179033,0.192205,96448.0,96429.0,0.54386892]
["bitfinex-derivatives","BTCF0:USTF0",1732747179034,0.051775,96430.0,96429.0,0.54386892]
["bitfinex-derivatives","BTCF0:USTF0",1732747179233,0.051775,96430.0,96429.0,0.5570925]
["bitfinex-derivatives","BTCF0:USTF0",1732747179439,0.051775,96430.0,96429.0,0.37402358]
["bitfinex-derivatives","BTCF0:USTF0",1732747180039,0.052775,96430.0,96429.0,0.37402358]
["bitfinex-derivatives","BTCF0:USTF0",1732747180443,0.053775,96430.0,96429.0,0.37402358]
["bitfinex-derivatives","BTCF0:USTF0",1732747183233,0.193215,96430.0,96429.0,0.37402358]
["bitfinex-derivatives","BTCF0:USTF0",1732747184045,0.20709407,96430.0,96429.0,0.37421812]
["bitfinex-derivatives","BTCF0:USTF0",1732747188038,0.20709407,96430.0,96429.0,0.01341812]
["bitfinex-derivatives","BTCF0:USTF0",1732747188546,0.06765407,96430.0,96429.0,0.01341812]
["bitfinex-derivatives","BTCF0:USTF0",1732747188741,0.20713407,96430.0,96429.0,0.01341812]
["bitfinex-derivatives","BTCF0:USTF0",1732747189249,0.20713407,96430.0,96429.0,0.03521276]
["bitfinex-derivatives","BTCF0:USTF0",1732747194042,0.15535907,96430.0,96429.0,0.03524869]
["bitfinex-derivatives","BTCF0:USTF0",1732747194242,0.06765407,96430.0,96429.0,0.03524869]
["bitfinex-derivatives","BTCF0:USTF0",1732747194448,0.20697407,96430.0,96429.0,0.03524869]
["bitfinex-derivatives","BTCF0:USTF0",1732747200148,0.06765407,96430.0,96429.0,0.03524869]
["bitfinex-derivatives","BTCF0:USTF0",1732747200353,0.3608,96439.0,96429.0,0.03524869]
["bitfinex-derivatives","BTCF0:USTF0",1732747200354,0.09273452,96442.0,96429.0,0.39814469]
["bitfinex-derivatives","BTCF0:USTF0",1732747200580,0.4354,96453.0,96429.0,0.39814469]
["bitfinex-derivatives","BTCF0:USTF0",1732747200581,0.09273452,96452.0,96447.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732747200759,0.13936,96451.0,96450.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732747200953,0.00155569,96453.0,96452.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732747201256,0.01612904,96453.0,96452.0,0.06527154]
["bitfinex-derivatives","BTCF0:USTF0",1732747201551,0.05331869,96453.0,96452.0,0.01350854]
["bitfinex-derivatives","BTCF0:USTF0",1732747202449,0.05331869,96453.0,96452.0,0.19797954]
["bitfinex-derivatives","BTCF0:USTF0",1732747202751,0.05331869,96453.0,96452.0,0.01350854]
["bitfinex-derivatives","BTCF0:USTF0",1732747203147,0.19263869,96453.0,96452.0,0.01350854]
["bitfinex-derivatives","BTCF0:USTF0",1732747203954,0.19263869,96453.0,96452.0,0.01450854]
["bitfinex-derivatives","BTCF0:USTF0",1732747204657,0.19263869,96453.0,96452.0,0.01650854]
["bitfinex-derivatives","BTCF0:USTF0",1732747206856,0.55343869,96453.0,96452.0,0.01650854]
["bitfinex-derivatives","BTCF0:USTF0",1732747209581,0.55343869,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747209858,0.55343869,96453.0,96452.0,0.0164657]
["bitfinex-derivatives","BTCF0:USTF0",1732747210251,0.55343869,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747210651,0.19263869,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747211863,0.28537321,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747212052,0.14605321,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747212256,0.19263869,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747212972,0.2855729,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747215051,0.19263869,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747215661,0.19263869,96453.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732747216260,0.19263869,96453.0,96444.0,0.184471]
["bitfinex-derivatives","BTCF0:USTF0",1732747216261,0.051767,96445.0,96444.0,0.184471]
["bitfinex-derivatives","BTCF0:USTF0",1732747216460,0.19263869,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747216461,0.2855729,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747216665,0.19263869,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747217165,0.19263869,96453.0,96441.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732747217166,0.14087569,96453.0,96443.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1732747217355,0.051767,96444.0,96443.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1732747217556,0.191087,96444.0,96443.0,0.1979436]
["bitfinex-derivatives","BTCF0:USTF0",1732747217754,0.191087,96444.0,96443.0,0.0131616]
["bitfinex-derivatives","BTCF0:USTF0",1732747218375,0.191087,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747218859,0.192087,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747219967,0.051768,96443.0,96442.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1732747220354,0.051768,96443.0,96442.0,0.19801055]
["bitfinex-derivatives","BTCF0:USTF0",1732747220665,0.051768,96443.0,96442.0,0.01322855]
["bitfinex-derivatives","BTCF0:USTF0",1732747221161,0.051768,96443.0,96442.0,0.01422855]
["bitfinex-derivatives","BTCF0:USTF0",1732747221567,0.051768,96443.0,96442.0,0.19901055]
["bitfinex-derivatives","BTCF0:USTF0",1732747222367,0.052768,96443.0,96442.0,0.19901055]
["bitfinex-derivatives","BTCF0:USTF0",1732747222567,0.06633925,96443.0,96442.0,0.19901055]
["bitfinex-derivatives","BTCF0:USTF0",1732747224055,0.06633925,96443.0,96442.0,0.185782]
["bitfinex-derivatives","BTCF0:USTF0",1732747224259,0.06633925,96443.0,96442.0,0.19891367]
["bitfinex-derivatives","BTCF0:USTF0",1732747224464,0.06633925,96443.0,96442.0,0.01413167]
["bitfinex-derivatives","BTCF0:USTF0",1732747225164,0.06633925,96443.0,96442.0,0.01409666]
["bitfinex-derivatives","BTCF0:USTF0",1732747226368,0.15928201,96443.0,96442.0,0.01409666]
["bitfinex-derivatives","BTCF0:USTF0",1732747226668,0.06633925,96443.0,96442.0,0.01409666]
["bitfinex-derivatives","BTCF0:USTF0",1732747226872,0.06633925,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747227168,0.06633925,96443.0,96442.0,0.01410671]
["bitfinex-derivatives","BTCF0:USTF0",1732747227753,0.15939869,96443.0,96442.0,0.25997773]
["bitfinex-derivatives","BTCF0:USTF0",1732747227954,0.06633925,96443.0,96442.0,0.01410671]
["bitfinex-derivatives","BTCF0:USTF0",1732747228467,0.06633925,96443.0,96442.0,0.01417294]
["bitfinex-derivatives","BTCF0:USTF0",1732747228863,0.15941918,96443.0,96442.0,0.01417294]
["bitfinex-derivatives","BTCF0:USTF0",1732747229068,0.15941918,96443.0,96442.0,0.26094261]
["bitfinex-derivatives","BTCF0:USTF0",1732747229365,0.06633925,96443.0,96442.0,0.01417294]
["bitfinex-derivatives","BTCF0:USTF0",1732747230266,0.01457125,96443.0,96442.0,0.41088859]
["bitfinex-derivatives","BTCF0:USTF0",1732747231170,0.01457125,96443.0,96442.0,0.39771565]
["bitfinex-derivatives","BTCF0:USTF0",1732747232672,0.01457125,96443.0,96442.0,0.39691702]
["bitfinex-derivatives","BTCF0:USTF0",1732747237476,0.01457125,96443.0,96442.0,0.39684499]
["bitfinex-derivatives","BTCF0:USTF0",1732747239075,0.051759,96457.0,96446.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732747239270,0.051756,96466.0,96465.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732747239463,0.051756,96466.0,96465.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732747239666,0.051752,96471.0,96470.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732747239974,0.051752,96471.0,96470.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732747240172,0.051752,96471.0,96470.0,0.65921257]
["bitfinex-derivatives","BTCF0:USTF0",1732747240472,0.051752,96471.0,96470.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732747241806,0.056752,96471.0,96470.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732747242163,0.064752,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747243773,0.064752,96471.0,96470.0,0.59836395]
["bitfinex-derivatives","BTCF0:USTF0",1732747244168,0.064752,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747245276,0.013,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747245877,0.013,96471.0,96470.0,0.59836395]
["bitfinex-derivatives","BTCF0:USTF0",1732747246275,0.013,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747246777,0.064753,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747257194,0.064753,96471.0,96470.0,0.59836395]
["bitfinex-derivatives","BTCF0:USTF0",1732747258493,0.064753,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747260187,0.064753,96471.0,96470.0,0.59839292]
["bitfinex-derivatives","BTCF0:USTF0",1732747261175,0.064753,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747261378,0.203793,96471.0,96470.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732747261976,0.203793,96471.0,96470.0,0.54669846]
["bitfinex-derivatives","BTCF0:USTF0",1732747262384,0.203793,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732747262776,0.203793,96471.0,96470.0,0.54670334]
["bitfinex-derivatives","BTCF0:USTF0",1732747262981,0.203793,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732747263282,0.203793,96471.0,96470.0,0.54670553]
["bitfinex-derivatives","BTCF0:USTF0",1732747264490,0.203793,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732747266193,0.203793,96471.0,96470.0,0.60835896]
["bitfinex-derivatives","BTCF0:USTF0",1732747266489,0.203793,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747266685,0.514753,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747269188,0.66930791,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747269392,0.514753,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732747276490,0.514753,96471.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747276704,0.12399883,96463.0,96456.0,0.18505641]
["bitfinex-derivatives","BTCF0:USTF0",1732747276892,0.14476267,96457.0,96456.0,0.18505641]
["bitfinex-derivatives","BTCF0:USTF0",1732747277097,0.051761,96456.0,96455.0,0.18505641]
["bitfinex-derivatives","BTCF0:USTF0",1732747277598,0.051762,96455.0,96454.0,0.18505641]
["bitfinex-derivatives","BTCF0:USTF0",1732747277793,0.051761,96457.0,96452.0,0.18505641]
["bitfinex-derivatives","BTCF0:USTF0",1732747277794,0.14476267,96457.0,96452.0,0.18505641]
["bitfinex-derivatives","BTCF0:USTF0",1732747278103,0.14476267,96457.0,96447.0,0.60891414]
["bitfinex-derivatives","BTCF0:USTF0",1732747278104,0.051763,96453.0,96447.0,0.60975414]
["bitfinex-derivatives","BTCF0:USTF0",1732747278403,0.051763,96453.0,96447.0,0.60891414]
["bitfinex-derivatives","BTCF0:USTF0",1732747278404,0.051766,96448.0,96447.0,0.60891414]
["bitfinex-derivatives","BTCF0:USTF0",1732747279807,0.051766,96448.0,96447.0,0.61191414]
["bitfinex-derivatives","BTCF0:USTF0",1732747280702,0.051766,96448.0,96447.0,0.61391414]
["bitfinex-derivatives","BTCF0:USTF0",1732747284011,0.051766,96448.0,96447.0,0.36735518]
["bitfinex-derivatives","BTCF0:USTF0",1732747286610,0.051766,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747288818,0.051766,96448.0,96447.0,0.61235896]
["bitfinex-derivatives","BTCF0:USTF0",1732747290615,0.051766,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747291522,0.051766,96448.0,96447.0,0.61238132]
["bitfinex-derivatives","BTCF0:USTF0",1732747291822,0.190646,96448.0,96447.0,0.61238132]
["bitfinex-derivatives","BTCF0:USTF0",1732747292724,0.190646,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747294217,0.190646,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747294419,0.190646,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747295627,0.28364767,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747296515,0.190646,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747298017,0.28376579,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747298522,0.190646,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747300526,0.051766,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747300712,0.190686,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747307718,0.051766,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747307915,0.190686,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747309334,0.190686,96448.0,96447.0,0.67431771]
["bitfinex-derivatives","BTCF0:USTF0",1732747310317,0.190686,96448.0,96447.0,1.02373677]
["bitfinex-derivatives","BTCF0:USTF0",1732747310524,0.190686,96448.0,96447.0,0.67431771]
["bitfinex-derivatives","BTCF0:USTF0",1732747312430,0.190686,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747312638,0.190686,96448.0,96447.0,0.67431771]
["bitfinex-derivatives","BTCF0:USTF0",1732747313123,0.190686,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747313323,0.190686,96448.0,96447.0,0.67431771]
["bitfinex-derivatives","BTCF0:USTF0",1732747316728,0.190686,96448.0,96447.0,1.02351802]
["bitfinex-derivatives","BTCF0:USTF0",1732747316929,0.190686,96448.0,96447.0,0.67431771]
["bitfinex-derivatives","BTCF0:USTF0",1732747317223,0.190686,96448.0,96447.0,1.0234681]
["bitfinex-derivatives","BTCF0:USTF0",1732747317431,0.190686,96448.0,96447.0,0.67431771]
["bitfinex-derivatives","BTCF0:USTF0",1732747317730,0.190686,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747318931,0.31468483,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747321040,0.190686,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747321836,0.051766,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747322038,0.190486,96448.0,96447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732747324043,0.190486,96448.0,96447.0,0.25243579]
["bitfinex-derivatives","BTCF0:USTF0",1732747324440,0.190486,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747340756,0.051766,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747340968,0.190486,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747359557,0.34575683,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747360067,0.190486,96448.0,96447.0,0.19048154]
["bitfinex-derivatives","BTCF0:USTF0",1732747360459,0.190486,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747362273,0.34575683,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747363072,0.34575683,96448.0,96447.0,0.19047645]
["bitfinex-derivatives","BTCF0:USTF0",1732747363366,0.34575683,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747363367,0.24083913,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747364264,0.10211913,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747364465,0.24067913,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747369470,0.190326,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747372376,0.24067931,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747373479,0.2406793,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747374182,0.2404793,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747374577,0.051768,96443.0,96441.0,0.18547645]
["bitfinex-derivatives","BTCF0:USTF0",1732747374773,0.051768,96443.0,96442.0,0.18547645]
["bitfinex-derivatives","BTCF0:USTF0",1732747374972,0.051769,96442.0,96435.0,0.24743579]
["bitfinex-derivatives","BTCF0:USTF0",1732747375174,0.051772,96436.0,96435.0,0.24743579]
["bitfinex-derivatives","BTCF0:USTF0",1732747375574,0.190132,96436.0,96435.0,0.24743579]
["bitfinex-derivatives","BTCF0:USTF0",1732747376578,0.191132,96436.0,96435.0,0.25243579]
["bitfinex-derivatives","BTCF0:USTF0",1732747377272,0.191132,96436.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747377871,0.192132,96436.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747379699,0.2057038,96436.0,96435.0,0.19042719]
["bitfinex-derivatives","BTCF0:USTF0",1732747379882,0.2057038,96436.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747381988,0.36096979,96436.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747382180,0.2057038,96436.0,96435.0,0.00209865]
["bitfinex-derivatives","BTCF0:USTF0",1732747382377,0.36096979,96436.0,96435.0,0.00209865]
["bitfinex-derivatives","BTCF0:USTF0",1732747383181,0.5665038,96436.0,96435.0,0.00209865]
["bitfinex-derivatives","BTCF0:USTF0",1732747383691,0.61686504,96436.0,96435.0,0.00209865]
["bitfinex-derivatives","BTCF0:USTF0",1732747383987,0.61686518,96436.0,96435.0,0.00209865]
["bitfinex-derivatives","BTCF0:USTF0",1732747384385,0.63758386,96436.0,96427.0,0.18542719]
["bitfinex-derivatives","BTCF0:USTF0",1732747384684,0.05178,96422.0,96421.0,0.18542719]
["bitfinex-derivatives","BTCF0:USTF0",1732747384893,0.13836,96422.0,96419.0,0.18542719]
["bitfinex-derivatives","BTCF0:USTF0",1732747385075,0.051781,96419.0,96418.0,0.18542719]
["bitfinex-derivatives","BTCF0:USTF0",1732747385278,0.051783,96416.0,96415.0,0.18542719]
["bitfinex-derivatives","BTCF0:USTF0",1732747385480,0.48492783,96416.0,96413.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732747385784,0.051784,96414.0,96407.0,0.24743579]
["bitfinex-derivatives","BTCF0:USTF0",1732747385979,0.051787,96408.0,96407.0,0.24743579]
["bitfinex-derivatives","BTCF0:USTF0",1732747386488,0.051788,96407.0,96406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732747386886,0.051788,96407.0,96404.0,0.27773579]
["bitfinex-derivatives","BTCF0:USTF0",1732747386887,0.051789,96405.0,96404.0,0.27773579]
["bitfinex-derivatives","BTCF0:USTF0",1732747387084,0.051789,96405.0,96404.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732747389182,0.051789,96405.0,96404.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732747389883,0.052789,96405.0,96404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732747393987,0.051794,96395.0,96391.0,0.18522672]
["bitfinex-derivatives","BTCF0:USTF0",1732747394192,0.190194,96395.0,96390.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732747394379,0.190194,96395.0,96390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732747395381,0.190194,96395.0,96383.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732747395382,0.0518,96384.0,96383.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732747395582,0.1902,96384.0,96383.0,0.24602672]
["bitfinex-derivatives","BTCF0:USTF0",1732747396281,0.1902,96384.0,96383.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732747396682,0.051804,96377.0,96376.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732747396886,0.1394,96384.0,96371.0,0.54602672]
["bitfinex-derivatives","BTCF0:USTF0",1732747397086,0.051807,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747397284,0.190207,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747397594,0.13850051,96372.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747397897,0.051807,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747399388,0.190207,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747399598,0.191207,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747399793,0.192207,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747403497,0.192247,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747404991,0.053807,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747405193,0.192047,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747405899,0.20577105,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747407397,0.06753105,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747407593,0.20577105,96371.0,96370.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732747408598,0.05181,96366.0,96365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732747409102,0.051812,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747409299,0.051812,96362.0,96361.0,0.37409167]
["bitfinex-derivatives","BTCF0:USTF0",1732747409594,0.051812,96362.0,96361.0,0.37409399]
["bitfinex-derivatives","BTCF0:USTF0",1732747409795,0.190052,96362.0,96361.0,0.37409399]
["bitfinex-derivatives","BTCF0:USTF0",1732747410797,0.191052,96362.0,96361.0,0.37409399]
["bitfinex-derivatives","BTCF0:USTF0",1732747411192,0.192052,96362.0,96361.0,0.37409399]
["bitfinex-derivatives","BTCF0:USTF0",1732747412196,0.192052,96362.0,96361.0,0.37432333]
["bitfinex-derivatives","BTCF0:USTF0",1732747412397,0.002,96362.0,96361.0,0.68564333]
["bitfinex-derivatives","BTCF0:USTF0",1732747412597,0.002,96362.0,96361.0,0.75975107]
["bitfinex-derivatives","BTCF0:USTF0",1732747412799,0.14024,96362.0,96361.0,0.75975107]
["bitfinex-derivatives","BTCF0:USTF0",1732747413704,0.002,96362.0,96361.0,0.75975107]
["bitfinex-derivatives","BTCF0:USTF0",1732747414008,0.14024,96362.0,96361.0,0.75975107]
["bitfinex-derivatives","BTCF0:USTF0",1732747414403,0.051809,96368.0,96367.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732747414604,0.01372405,96371.0,96367.0,0.44842807]
["bitfinex-derivatives","BTCF0:USTF0",1732747414906,0.0208339,96372.0,96367.0,0.44842807]
["bitfinex-derivatives","BTCF0:USTF0",1732747414907,0.13824,96370.0,96368.0,0.3480356]
["bitfinex-derivatives","BTCF0:USTF0",1732747415210,0.051807,96371.0,96370.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732747415405,0.190047,96371.0,96370.0,0.0885236]
["bitfinex-derivatives","BTCF0:USTF0",1732747415711,0.190047,96371.0,96370.0,0.3998036]
["bitfinex-derivatives","BTCF0:USTF0",1732747415910,0.191047,96371.0,96370.0,0.3998036]
["bitfinex-derivatives","BTCF0:USTF0",1732747416299,0.191047,96371.0,96370.0,0.70832131]
["bitfinex-derivatives","BTCF0:USTF0",1732747416606,0.192047,96371.0,96370.0,0.3998036]
["bitfinex-derivatives","BTCF0:USTF0",1732747418210,0.192047,96371.0,96370.0,0.70832131]
["bitfinex-derivatives","BTCF0:USTF0",1732747418608,0.053807,96371.0,96370.0,0.70832131]
["bitfinex-derivatives","BTCF0:USTF0",1732747418814,0.14024,96371.0,96370.0,0.70832131]
["bitfinex-derivatives","BTCF0:USTF0",1732747419310,0.002,96371.0,96370.0,0.75914158]
["bitfinex-derivatives","BTCF0:USTF0",1732747419706,0.14024,96371.0,96370.0,0.75914158]
["bitfinex-derivatives","BTCF0:USTF0",1732747420110,0.002,96371.0,96370.0,0.75914158]
["bitfinex-derivatives","BTCF0:USTF0",1732747420303,0.14024,96371.0,96370.0,0.75914158]
["bitfinex-derivatives","BTCF0:USTF0",1732747420825,0.13834051,96372.0,96371.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732747421006,0.13834051,96372.0,96371.0,0.75914058]
["bitfinex-derivatives","BTCF0:USTF0",1732747422098,0.13934051,96372.0,96371.0,0.76114058]
["bitfinex-derivatives","BTCF0:USTF0",1732747423009,0.14034051,96372.0,96371.0,0.76114058]
["bitfinex-derivatives","BTCF0:USTF0",1732747423908,0.00210051,96372.0,96371.0,1.06114058]
["bitfinex-derivatives","BTCF0:USTF0",1732747424109,0.13824,96381.0,96371.0,1.43115607]
["bitfinex-derivatives","BTCF0:USTF0",1732747424411,0.46604,96398.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747424412,0.13824,96384.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747424603,0.13824,96383.0,96382.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732747424917,0.13824,96383.0,96382.0,0.44785458]
["bitfinex-derivatives","BTCF0:USTF0",1732747425109,0.13824,96383.0,96382.0,0.75918473]
["bitfinex-derivatives","BTCF0:USTF0",1732747425701,0.00012493,96387.0,96386.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732747426009,0.00012493,96387.0,96386.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1732747426010,0.13836493,96387.0,96386.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1732747426214,0.13836493,96387.0,96386.0,0.75402652]
["bitfinex-derivatives","BTCF0:USTF0",1732747426916,0.00012493,96387.0,96386.0,0.75402652]
["bitfinex-derivatives","BTCF0:USTF0",1732747427110,0.00012493,96387.0,96386.0,0.75602652]
["bitfinex-derivatives","BTCF0:USTF0",1732747427616,0.00012493,96387.0,96386.0,0.7693857]
["bitfinex-derivatives","BTCF0:USTF0",1732747427804,0.00112493,96387.0,96386.0,1.0693857]
["bitfinex-derivatives","BTCF0:USTF0",1732747430811,0.00112493,96387.0,96386.0,1.04413506]
["bitfinex-derivatives","BTCF0:USTF0",1732747431712,0.00112493,96387.0,96386.0,1.03001368]
["bitfinex-derivatives","BTCF0:USTF0",1732747432308,0.13824,96404.0,96403.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732747432617,0.1515252,96404.0,96403.0,0.65936323]
["bitfinex-derivatives","BTCF0:USTF0",1732747432818,0.0132852,96404.0,96403.0,0.65936323]
["bitfinex-derivatives","BTCF0:USTF0",1732747433014,0.13824,96406.0,96403.0,0.60757323]
["bitfinex-derivatives","BTCF0:USTF0",1732747433316,0.1540771,96410.0,96403.0,0.60757323]
["bitfinex-derivatives","BTCF0:USTF0",1732747433317,0.1540771,96410.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747433510,0.13824,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747433714,0.051789,96405.0,96403.0,0.54583541]
["bitfinex-derivatives","BTCF0:USTF0",1732747434014,0.0629,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747436323,0.0639,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747437018,0.0649,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747437419,0.0649,96404.0,96403.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732747438622,0.0649,96404.0,96403.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732747439622,0.0649,96404.0,96395.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747439816,0.0649,96404.0,96385.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732747439817,0.051793,96398.0,96392.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747440019,0.051795,96394.0,96392.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747440319,0.13808,96393.0,96390.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747440525,0.13808,96393.0,96384.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747440526,0.13808,96393.0,96389.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747440826,0.13808,96393.0,96371.0,0.4383948]
["bitfinex-derivatives","BTCF0:USTF0",1732747440827,0.051798,96389.0,96383.0,0.54585546]
["bitfinex-derivatives","BTCF0:USTF0",1732747441021,0.0645,96388.0,96383.0,0.54585546]
["bitfinex-derivatives","BTCF0:USTF0",1732747441212,0.0645,96388.0,96385.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747441618,0.0645,96388.0,96386.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747441619,0.116298,96388.0,96386.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747441822,0.13808,96387.0,96386.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1732747442226,0.13808,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747442423,0.051799,96386.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747443022,0.051799,96386.0,96385.0,0.18534135]
["bitfinex-derivatives","BTCF0:USTF0",1732747443223,0.13808,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747443535,0.0518,96385.0,96383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732747444022,0.0518,96385.0,96383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732747444915,0.67204,96384.0,96380.0,0.18542998]
["bitfinex-derivatives","BTCF0:USTF0",1732747445113,0.67204,96384.0,96354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732747445114,0.45385913,96384.0,96367.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747445316,0.051807,96372.0,96366.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747445519,0.550727,96372.0,96365.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747445723,0.051811,96364.0,96363.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747446121,0.051812,96361.0,96360.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747446324,0.189932,96361.0,96360.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747446913,0.501252,96361.0,96360.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747447320,0.051821,96345.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747447616,0.17102,96344.0,96341.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747448022,0.17102,96344.0,96343.0,0.01457851]
["bitfinex-derivatives","BTCF0:USTF0",1732747448222,0.17102,96344.0,96343.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1732747448223,0.17115276,96344.0,96343.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1732747448420,0.19007476,96344.0,96343.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1732747449227,0.00013276,96344.0,96343.0,0.3129568]
["bitfinex-derivatives","BTCF0:USTF0",1732747449424,0.00013276,96344.0,96343.0,0.3647788]
["bitfinex-derivatives","BTCF0:USTF0",1732747449728,0.00013276,96344.0,96343.0,0.0543788]
["bitfinex-derivatives","BTCF0:USTF0",1732747450023,0.00113276,96344.0,96343.0,0.06807056]
["bitfinex-derivatives","BTCF0:USTF0",1732747450227,0.00113276,96344.0,96343.0,0.0543788]
["bitfinex-derivatives","BTCF0:USTF0",1732747450427,0.00113276,96344.0,96343.0,0.0533788]
["bitfinex-derivatives","BTCF0:USTF0",1732747450731,0.00213276,96344.0,96343.0,0.06806327]
["bitfinex-derivatives","BTCF0:USTF0",1732747451329,0.05182,96348.0,96347.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732747452030,0.05182,96348.0,96347.0,0.06586498]
["bitfinex-derivatives","BTCF0:USTF0",1732747452240,0.05182,96348.0,96347.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732747452618,0.05182,96348.0,96347.0,0.06686026]
["bitfinex-derivatives","BTCF0:USTF0",1732747452619,0.05282,96348.0,96347.0,0.06686026]
["bitfinex-derivatives","BTCF0:USTF0",1732747452828,0.05382,96348.0,96347.0,0.06786026]
["bitfinex-derivatives","BTCF0:USTF0",1732747453231,0.05382,96348.0,96347.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732747453730,0.051816,96355.0,96353.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732747454029,0.051814,96360.0,96359.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732747454332,0.051814,96360.0,96359.0,0.06574038]
["bitfinex-derivatives","BTCF0:USTF0",1732747454829,0.05192238,96360.0,96359.0,0.06574038]
["bitfinex-derivatives","BTCF0:USTF0",1732747455934,0.05292238,96360.0,96359.0,0.06874038]
["bitfinex-derivatives","BTCF0:USTF0",1732747458028,0.05292238,96360.0,96359.0,0.07174038]
["bitfinex-derivatives","BTCF0:USTF0",1732747459938,0.00110838,96360.0,96359.0,0.07174038]
["bitfinex-derivatives","BTCF0:USTF0",1732747461226,0.13816,96367.0,96359.0,0.07213769]
["bitfinex-derivatives","BTCF0:USTF0",1732747461531,0.13816,96367.0,96366.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732747461721,0.13816,96367.0,96366.0,0.06613469]
["bitfinex-derivatives","BTCF0:USTF0",1732747462235,0.11659726,96370.0,96369.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732747462436,0.25475726,96370.0,96369.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732747463327,0.05181,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747463636,0.15144425,96370.0,96364.0,0.37465407]
["bitfinex-derivatives","BTCF0:USTF0",1732747463839,0.20325225,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732747464437,0.20325225,96370.0,96368.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732747464438,0.06509225,96370.0,96368.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732747464739,0.06509225,96370.0,96369.0,0.0654479]
["bitfinex-derivatives","BTCF0:USTF0",1732747465136,0.06509225,96370.0,96369.0,0.0664479]
["bitfinex-derivatives","BTCF0:USTF0",1732747466132,0.06509225,96370.0,96369.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1732747467242,0.20313225,96370.0,96369.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1732747467737,0.20313225,96370.0,96369.0,0.06835926]
["bitfinex-derivatives","BTCF0:USTF0",1732747467938,0.20313225,96370.0,96369.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1732747468131,0.20313225,96370.0,96369.0,0.06835927]
["bitfinex-derivatives","BTCF0:USTF0",1732747468838,0.20313225,96370.0,96369.0,0.01655127]
["bitfinex-derivatives","BTCF0:USTF0",1732747470940,0.23353225,96370.0,96369.0,0.01655127]
["bitfinex-derivatives","BTCF0:USTF0",1732747472342,0.54526826,96370.0,96369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747472533,0.54526826,96370.0,96354.0,0.60757323]
["bitfinex-derivatives","BTCF0:USTF0",1732747472534,0.051816,96355.0,96354.0,0.60757323]
["bitfinex-derivatives","BTCF0:USTF0",1732747472840,0.59184713,96355.0,96342.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747473038,0.59184713,96355.0,96338.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747473039,0.051822,96344.0,96341.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747473239,0.051822,96344.0,96338.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747473240,0.189862,96344.0,96339.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747473540,0.189862,96344.0,96340.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747473731,0.189862,96344.0,96339.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747473932,0.189862,96344.0,96338.0,0.24685797]
["bitfinex-derivatives","BTCF0:USTF0",1732747474132,0.501262,96344.0,96338.0,0.24685797]
["bitfinex-derivatives","BTCF0:USTF0",1732747474327,0.501262,96344.0,96339.0,0.24677323]
["bitfinex-derivatives","BTCF0:USTF0",1732747474562,0.503262,96344.0,96343.0,0.0065568]
["bitfinex-derivatives","BTCF0:USTF0",1732747477542,0.503262,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747478243,0.191862,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747481042,0.20529711,96344.0,96343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732747483139,0.20429711,96344.0,96343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747483339,0.20529711,96344.0,96343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747483534,0.051824,96339.0,96338.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747484950,0.051824,96339.0,96338.0,0.01359194]
["bitfinex-derivatives","BTCF0:USTF0",1732747485654,0.189864,96339.0,96338.0,0.01359194]
["bitfinex-derivatives","BTCF0:USTF0",1732747486355,0.190864,96339.0,96338.0,0.01359194]
["bitfinex-derivatives","BTCF0:USTF0",1732747487245,0.191864,96339.0,96338.0,0.01359194]
["bitfinex-derivatives","BTCF0:USTF0",1732747488055,0.191864,96339.0,96338.0,0.0136957]
["bitfinex-derivatives","BTCF0:USTF0",1732747490140,0.191864,96339.0,96338.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747490547,0.191864,96339.0,96338.0,0.01367901]
["bitfinex-derivatives","BTCF0:USTF0",1732747491448,0.191864,96339.0,96338.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747491648,0.191864,96339.0,96338.0,0.0136826]
["bitfinex-derivatives","BTCF0:USTF0",1732747495655,0.051831,96327.0,96326.0,0.3544826]
["bitfinex-derivatives","BTCF0:USTF0",1732747495851,0.189791,96327.0,96326.0,0.3765907]
["bitfinex-derivatives","BTCF0:USTF0",1732747496345,0.189791,96327.0,96326.0,0.62336393]
["bitfinex-derivatives","BTCF0:USTF0",1732747496545,0.189791,96327.0,96326.0,0.6234722]
["bitfinex-derivatives","BTCF0:USTF0",1732747496744,0.189791,96327.0,96326.0,0.6254722]
["bitfinex-derivatives","BTCF0:USTF0",1732747497147,0.190791,96327.0,96326.0,0.6264722]
["bitfinex-derivatives","BTCF0:USTF0",1732747497352,0.190791,96327.0,96326.0,0.37969897]
["bitfinex-derivatives","BTCF0:USTF0",1732747499155,0.190791,96327.0,96326.0,0.62758396]
["bitfinex-derivatives","BTCF0:USTF0",1732747499453,0.190791,96327.0,96326.0,0.37969897]
["bitfinex-derivatives","BTCF0:USTF0",1732747501550,0.190791,96327.0,96326.0,0.68816551]
["bitfinex-derivatives","BTCF0:USTF0",1732747502243,0.190791,96327.0,96326.0,0.37969897]
["bitfinex-derivatives","BTCF0:USTF0",1732747502443,0.190791,96327.0,96326.0,0.73245176]
["bitfinex-derivatives","BTCF0:USTF0",1732747503454,0.20432885,96327.0,96326.0,0.73245176]
["bitfinex-derivatives","BTCF0:USTF0",1732747503657,0.20432885,96327.0,96326.0,1.04322111]
["bitfinex-derivatives","BTCF0:USTF0",1732747503962,0.20432885,96327.0,96326.0,0.37985624]
["bitfinex-derivatives","BTCF0:USTF0",1732747504160,0.29754473,96327.0,96326.0,0.37985624]
["bitfinex-derivatives","BTCF0:USTF0",1732747504452,0.20432885,96327.0,96326.0,0.02537364]
["bitfinex-derivatives","BTCF0:USTF0",1732747505748,0.29753755,96327.0,96326.0,0.02537364]
["bitfinex-derivatives","BTCF0:USTF0",1732747505944,0.51576885,96327.0,96326.0,0.02537364]
["bitfinex-derivatives","BTCF0:USTF0",1732747506145,0.51576885,96327.0,96326.0,0.00310827]
["bitfinex-derivatives","BTCF0:USTF0",1732747506450,0.67039668,96327.0,96326.0,0.00310827]
["bitfinex-derivatives","BTCF0:USTF0",1732747507156,0.54626885,96327.0,96326.0,0.00310827]
["bitfinex-derivatives","BTCF0:USTF0",1732747507661,0.06636885,96327.0,96326.0,0.01725975]
["bitfinex-derivatives","BTCF0:USTF0",1732747507952,0.15249785,96327.0,96326.0,0.03989761]
["bitfinex-derivatives","BTCF0:USTF0",1732747508554,0.51576885,96327.0,96326.0,0.03989761]
["bitfinex-derivatives","BTCF0:USTF0",1732747508859,0.22506966,96327.0,96326.0,0.28794031]
["bitfinex-derivatives","BTCF0:USTF0",1732747509357,0.22506966,96327.0,96326.0,0.01725975]
["bitfinex-derivatives","BTCF0:USTF0",1732747509547,0.31823285,96327.0,96326.0,0.01725975]
["bitfinex-derivatives","BTCF0:USTF0",1732747510458,0.31827285,96327.0,96326.0,0.01702585]
["bitfinex-derivatives","BTCF0:USTF0",1732747510756,0.22510966,96327.0,96326.0,0.01702585]
["bitfinex-derivatives","BTCF0:USTF0",1732747511248,0.22510966,96327.0,96326.0,0.03947136]
["bitfinex-derivatives","BTCF0:USTF0",1732747511556,0.31827285,96327.0,96326.0,0.03947193]
["bitfinex-derivatives","BTCF0:USTF0",1732747512358,0.31827285,96327.0,96326.0,0.26535041]
["bitfinex-derivatives","BTCF0:USTF0",1732747513152,0.31827285,96327.0,96326.0,0.01702585]
["bitfinex-derivatives","BTCF0:USTF0",1732747513353,0.31827285,96327.0,96326.0,0.26535041]
["bitfinex-derivatives","BTCF0:USTF0",1732747513650,0.31827285,96327.0,96326.0,0.26538436]
["bitfinex-derivatives","BTCF0:USTF0",1732747514247,0.31827285,96327.0,96326.0,0.28771152]
["bitfinex-derivatives","BTCF0:USTF0",1732747515454,0.22510966,96327.0,96326.0,0.0170598]
["bitfinex-derivatives","BTCF0:USTF0",1732747516355,0.22510966,96327.0,96326.0,0.26538436]
["bitfinex-derivatives","BTCF0:USTF0",1732747517256,0.22510966,96327.0,96326.0,0.0170598]
["bitfinex-derivatives","BTCF0:USTF0",1732747520356,0.22510966,96327.0,96326.0,0.01395153]
["bitfinex-derivatives","BTCF0:USTF0",1732747520557,0.22510966,96327.0,96305.0,0.31061208]
["bitfinex-derivatives","BTCF0:USTF0",1732747520558,0.051838,96314.0,96305.0,0.31061208]
["bitfinex-derivatives","BTCF0:USTF0",1732747520759,0.051838,96314.0,96298.0,0.37123857]
["bitfinex-derivatives","BTCF0:USTF0",1732747520760,0.051842,96307.0,96306.0,0.02230586]
["bitfinex-derivatives","BTCF0:USTF0",1732747521463,0.05194182,96307.0,96306.0,0.02230586]
["bitfinex-derivatives","BTCF0:USTF0",1732747521855,0.18994182,96307.0,96306.0,0.02230586]
["bitfinex-derivatives","BTCF0:USTF0",1732747522361,0.051842,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732747522762,0.051842,96306.0,96305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732747523468,0.051842,96306.0,96300.0,0.10011149]
["bitfinex-derivatives","BTCF0:USTF0",1732747523763,0.051842,96306.0,96294.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732747523764,0.051858,96277.0,96276.0,0.36235794]
["bitfinex-derivatives","BTCF0:USTF0",1732747523965,0.189738,96277.0,96276.0,0.36235794]
["bitfinex-derivatives","BTCF0:USTF0",1732747524159,0.189738,96277.0,96276.0,0.38481407]
["bitfinex-derivatives","BTCF0:USTF0",1732747524359,0.189738,96277.0,96276.0,0.36235794]
["bitfinex-derivatives","BTCF0:USTF0",1732747524962,0.190738,96277.0,96276.0,0.36235794]
["bitfinex-derivatives","BTCF0:USTF0",1732747525160,0.551538,96277.0,96276.0,0.00155794]
["bitfinex-derivatives","BTCF0:USTF0",1732747526065,0.552538,96277.0,96276.0,0.00155794]
["bitfinex-derivatives","BTCF0:USTF0",1732747526260,0.864138,96277.0,96276.0,0.00155794]
["bitfinex-derivatives","BTCF0:USTF0",1732747526565,0.05186,96273.0,96272.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1732747528184,0.05286,96273.0,96272.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1732747528672,0.051861,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747529967,0.052861,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747530657,0.053861,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747531266,0.191781,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747531671,0.002,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747531967,0.13992,96270.0,96269.0,0.05198085]
["bitfinex-derivatives","BTCF0:USTF0",1732747532565,0.13992,96270.0,96269.0,0.06579856]
["bitfinex-derivatives","BTCF0:USTF0",1732747533262,0.13992,96270.0,96269.0,0.41278085]
["bitfinex-derivatives","BTCF0:USTF0",1732747533463,0.002,96270.0,96269.0,0.41278085]
["bitfinex-derivatives","BTCF0:USTF0",1732747533669,0.13992,96270.0,96269.0,0.42650911]
["bitfinex-derivatives","BTCF0:USTF0",1732747534365,0.191781,96270.0,96269.0,0.42650911]
["bitfinex-derivatives","BTCF0:USTF0",1732747537766,0.191781,96270.0,96269.0,0.42632948]
["bitfinex-derivatives","BTCF0:USTF0",1732747539465,0.191781,96270.0,96269.0,0.37446748]
["bitfinex-derivatives","BTCF0:USTF0",1732747541671,0.191781,96270.0,96269.0,0.42632948]
["bitfinex-derivatives","BTCF0:USTF0",1732747541881,0.191781,96270.0,96269.0,0.73796948]
["bitfinex-derivatives","BTCF0:USTF0",1732747542676,0.053861,96270.0,96269.0,0.73796948]
["bitfinex-derivatives","BTCF0:USTF0",1732747542874,0.191781,96270.0,96269.0,0.73796948]
["bitfinex-derivatives","BTCF0:USTF0",1732747545169,0.191781,96270.0,96269.0,0.44798661]
["bitfinex-derivatives","BTCF0:USTF0",1732747546668,0.053861,96270.0,96269.0,0.44798661]
["bitfinex-derivatives","BTCF0:USTF0",1732747546874,0.191781,96270.0,96269.0,0.44798661]
["bitfinex-derivatives","BTCF0:USTF0",1732747547474,0.191781,96270.0,96269.0,0.42633469]
["bitfinex-derivatives","BTCF0:USTF0",1732747547668,0.191781,96270.0,96269.0,0.44802084]
["bitfinex-derivatives","BTCF0:USTF0",1732747548770,0.191781,96270.0,96269.0,0.44806078]
["bitfinex-derivatives","BTCF0:USTF0",1732747551588,0.191781,96270.0,96269.0,0.08726078]
["bitfinex-derivatives","BTCF0:USTF0",1732747551884,0.191781,96270.0,96269.0,0.03539878]
["bitfinex-derivatives","BTCF0:USTF0",1732747552279,0.191781,96270.0,96269.0,0.34601086]
["bitfinex-derivatives","BTCF0:USTF0",1732747553382,0.191781,96270.0,96269.0,0.79688492]
["bitfinex-derivatives","BTCF0:USTF0",1732747554285,0.191741,96270.0,96269.0,0.79688492]
["bitfinex-derivatives","BTCF0:USTF0",1732747555687,0.053861,96270.0,96269.0,0.79688492]
["bitfinex-derivatives","BTCF0:USTF0",1732747555886,0.191741,96270.0,96269.0,0.79688492]
["bitfinex-derivatives","BTCF0:USTF0",1732747556580,0.053861,96270.0,96269.0,0.79688492]
["bitfinex-derivatives","BTCF0:USTF0",1732747557073,0.053861,96270.0,96269.0,0.79722798]
["bitfinex-derivatives","BTCF0:USTF0",1732747557890,0.053861,96270.0,96269.0,0.43642798]
["bitfinex-derivatives","BTCF0:USTF0",1732747558084,0.191741,96270.0,96269.0,0.79722798]
["bitfinex-derivatives","BTCF0:USTF0",1732747558481,0.053861,96270.0,96269.0,0.79722798]
["bitfinex-derivatives","BTCF0:USTF0",1732747558689,0.053861,96270.0,96269.0,1.16846655]
["bitfinex-derivatives","BTCF0:USTF0",1732747559288,0.053861,96270.0,96269.0,0.79722798]
["bitfinex-derivatives","BTCF0:USTF0",1732747560601,0.053861,96270.0,96269.0,0.796947]
["bitfinex-derivatives","BTCF0:USTF0",1732747560797,0.053861,96270.0,96269.0,1.108587]
["bitfinex-derivatives","BTCF0:USTF0",1732747560993,0.053861,96270.0,96269.0,0.796947]
["bitfinex-derivatives","BTCF0:USTF0",1732747561792,0.053861,96270.0,96269.0,0.77519807]
["bitfinex-derivatives","BTCF0:USTF0",1732747562691,0.053861,96270.0,96269.0,0.7968815]
["bitfinex-derivatives","BTCF0:USTF0",1732747562888,0.053861,96270.0,96269.0,0.79985586]
["bitfinex-derivatives","BTCF0:USTF0",1732747563295,0.053861,96270.0,96269.0,1.17299277]
["bitfinex-derivatives","BTCF0:USTF0",1732747563495,0.053861,96270.0,96269.0,0.79985586]
["bitfinex-derivatives","BTCF0:USTF0",1732747563802,0.053861,96270.0,96269.0,0.77817243]
["bitfinex-derivatives","BTCF0:USTF0",1732747563996,0.053861,96270.0,96269.0,0.77816423]
["bitfinex-derivatives","BTCF0:USTF0",1732747564391,0.053861,96270.0,96269.0,1.15130114]
["bitfinex-derivatives","BTCF0:USTF0",1732747564707,0.053861,96270.0,96269.0,0.77816423]
["bitfinex-derivatives","BTCF0:USTF0",1732747566601,0.14692292,96270.0,96269.0,0.77816423]
["bitfinex-derivatives","BTCF0:USTF0",1732747567004,0.053861,96270.0,96269.0,0.77816423]
["bitfinex-derivatives","BTCF0:USTF0",1732747568098,0.053861,96270.0,96269.0,1.15130114]
["bitfinex-derivatives","BTCF0:USTF0",1732747568704,0.053861,96270.0,96269.0,1.15049991]
["bitfinex-derivatives","BTCF0:USTF0",1732747570713,0.053861,96270.0,96269.0,1.13690683]
["bitfinex-derivatives","BTCF0:USTF0",1732747571312,0.053861,96270.0,96269.0,0.76376992]
["bitfinex-derivatives","BTCF0:USTF0",1732747574419,0.053861,96270.0,96269.0,1.17932887]
["bitfinex-derivatives","BTCF0:USTF0",1732747574720,0.053861,96270.0,96269.0,1.13722683]
["bitfinex-derivatives","BTCF0:USTF0",1732747575517,0.053861,96270.0,96269.0,0.76376992]
["bitfinex-derivatives","BTCF0:USTF0",1732747575912,0.053861,96270.0,96269.0,1.13722683]
["bitfinex-derivatives","BTCF0:USTF0",1732747576311,0.053861,96270.0,96269.0,0.76376992]
["bitfinex-derivatives","BTCF0:USTF0",1732747576825,0.053861,96270.0,96269.0,0.79900944]
["bitfinex-derivatives","BTCF0:USTF0",1732747577017,0.053861,96270.0,96269.0,1.17245607]
["bitfinex-derivatives","BTCF0:USTF0",1732747577412,0.053861,96270.0,96269.0,0.79900944]
["bitfinex-derivatives","BTCF0:USTF0",1732747578115,0.053861,96270.0,96269.0,0.43820944]
["bitfinex-derivatives","BTCF0:USTF0",1732747578920,0.053861,96270.0,96269.0,0.41652358]
["bitfinex-derivatives","BTCF0:USTF0",1732747579720,0.053861,96270.0,96269.0,0.78997021]
["bitfinex-derivatives","BTCF0:USTF0",1732747579920,0.053861,96270.0,96269.0,0.77641655]
["bitfinex-derivatives","BTCF0:USTF0",1732747580223,0.053861,96270.0,96269.0,0.41638145]
["bitfinex-derivatives","BTCF0:USTF0",1732747581027,0.053861,96270.0,96269.0,0.36451945]
["bitfinex-derivatives","BTCF0:USTF0",1732747583316,0.053861,96270.0,96269.0,0.35110792]
["bitfinex-derivatives","BTCF0:USTF0",1732747583519,0.053861,96270.0,96269.0,0.36438356]
["bitfinex-derivatives","BTCF0:USTF0",1732747584622,0.14692292,96270.0,96269.0,0.36438356]
["bitfinex-derivatives","BTCF0:USTF0",1732747585123,0.14592292,96270.0,96269.0,0.36438356]
["bitfinex-derivatives","BTCF0:USTF0",1732747585318,0.14692292,96270.0,96269.0,0.36438356]
["bitfinex-derivatives","BTCF0:USTF0",1732747585828,0.14692292,96270.0,96269.0,0.35110792]
["bitfinex-derivatives","BTCF0:USTF0",1732747588125,0.053861,96270.0,96269.0,0.35110792]
["bitfinex-derivatives","BTCF0:USTF0",1732747590124,0.053861,96270.0,96269.0,0.31122881]
["bitfinex-derivatives","BTCF0:USTF0",1732747590324,0.053861,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747591833,0.14514159,96270.0,96269.0,0.31122881]
["bitfinex-derivatives","BTCF0:USTF0",1732747593137,0.14514159,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747593138,0.051861,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747593639,0.051861,96270.0,96269.0,0.01334681]
["bitfinex-derivatives","BTCF0:USTF0",1732747594831,0.189661,96270.0,96269.0,0.01334681]
["bitfinex-derivatives","BTCF0:USTF0",1732747595032,0.21041524,96270.0,96269.0,0.01334681]
["bitfinex-derivatives","BTCF0:USTF0",1732747597439,0.21041524,96270.0,96269.0,0.0133335]
["bitfinex-derivatives","BTCF0:USTF0",1732747598836,0.30367241,96270.0,96269.0,0.0133335]
["bitfinex-derivatives","BTCF0:USTF0",1732747599536,0.21041524,96270.0,96269.0,0.0133335]
["bitfinex-derivatives","BTCF0:USTF0",1732747600549,0.21041524,96270.0,96269.0,0.01328602]
["bitfinex-derivatives","BTCF0:USTF0",1732747605039,0.189661,96270.0,96269.0,0.01328602]
["bitfinex-derivatives","BTCF0:USTF0",1732747605439,0.051861,96270.0,96269.0,0.01328602]
["bitfinex-derivatives","BTCF0:USTF0",1732747605744,0.051859,96276.0,96269.0,0.68572602]
["bitfinex-derivatives","BTCF0:USTF0",1732747605946,0.051859,96275.0,96273.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732747606144,0.051859,96275.0,96274.0,0.01316717]
["bitfinex-derivatives","BTCF0:USTF0",1732747606651,0.051859,96274.0,96273.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732747606942,0.051859,96274.0,96273.0,0.40676105]
["bitfinex-derivatives","BTCF0:USTF0",1732747607639,0.051859,96274.0,96273.0,0.36798351]
["bitfinex-derivatives","BTCF0:USTF0",1732747608536,0.14515576,96274.0,96273.0,0.36798351]
["bitfinex-derivatives","BTCF0:USTF0",1732747609138,0.051859,96274.0,96273.0,0.36798351]
["bitfinex-derivatives","BTCF0:USTF0",1732747609643,0.051859,96274.0,96273.0,0.01308246]
["bitfinex-derivatives","BTCF0:USTF0",1732747611747,0.3608,96275.0,96272.0,0.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1732747611748,0.05186,96273.0,96272.0,0.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1732747612039,0.05186,96273.0,96272.0,0.26202371]
["bitfinex-derivatives","BTCF0:USTF0",1732747612232,0.05186,96273.0,96272.0,0.01317429]
["bitfinex-derivatives","BTCF0:USTF0",1732747612433,0.051861,96271.0,96270.0,0.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1732747612638,0.05186,96273.0,96270.0,0.01317405]
["bitfinex-derivatives","BTCF0:USTF0",1732747612841,0.05186,96273.0,96269.0,0.24896827]
["bitfinex-derivatives","BTCF0:USTF0",1732747612842,0.05186,96272.0,96271.0,0.01317405]
["bitfinex-derivatives","BTCF0:USTF0",1732747613637,0.05186,96273.0,96269.0,0.24896827]
["bitfinex-derivatives","BTCF0:USTF0",1732747613837,0.17621502,96270.0,96269.0,0.24896827]
["bitfinex-derivatives","BTCF0:USTF0",1732747614146,0.31401502,96270.0,96269.0,0.26223454]
["bitfinex-derivatives","BTCF0:USTF0",1732747614343,0.31401502,96270.0,96269.0,0.24896827]
["bitfinex-derivatives","BTCF0:USTF0",1732747614941,0.31401502,96270.0,96269.0,0.2622344]
["bitfinex-derivatives","BTCF0:USTF0",1732747615142,0.31401502,96270.0,96269.0,0.2622022]
["bitfinex-derivatives","BTCF0:USTF0",1732747615348,0.31401502,96270.0,96269.0,0.26220126]
["bitfinex-derivatives","BTCF0:USTF0",1732747615849,0.17621502,96270.0,96269.0,0.26220126]
["bitfinex-derivatives","BTCF0:USTF0",1732747616144,0.31397502,96270.0,96269.0,0.26220126]
["bitfinex-derivatives","BTCF0:USTF0",1732747617448,0.31397502,96270.0,96269.0,0.01335184]
["bitfinex-derivatives","BTCF0:USTF0",1732747618045,0.31397502,96270.0,96269.0,0.26220126]
["bitfinex-derivatives","BTCF0:USTF0",1732747620550,0.67477502,96270.0,96269.0,0.24896827]
["bitfinex-derivatives","BTCF0:USTF0",1732747620747,0.67477502,96270.0,96269.0,0.26222254]
["bitfinex-derivatives","BTCF0:USTF0",1732747622342,0.67477502,96270.0,96269.0,0.24896827]
["bitfinex-derivatives","BTCF0:USTF0",1732747622542,0.67477502,96270.0,96269.0,0.26219199]
["bitfinex-derivatives","BTCF0:USTF0",1732747622742,0.67477502,96270.0,96269.0,0.24896827]
["bitfinex-derivatives","BTCF0:USTF0",1732747623542,0.550421,96270.0,96269.0,0.01333066]
["bitfinex-derivatives","BTCF0:USTF0",1732747624545,0.550421,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747626058,0.862061,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747626752,1.0175556,96270.0,96269.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732747627148,0.862061,96270.0,96261.0,0.18654035]
["bitfinex-derivatives","BTCF0:USTF0",1732747627348,0.412666,96262.0,96261.0,0.18654035]
["bitfinex-derivatives","BTCF0:USTF0",1732747627551,0.051868,96257.0,96256.0,0.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1732747627748,0.189628,96257.0,96256.0,0.26218021]
["bitfinex-derivatives","BTCF0:USTF0",1732747627945,0.28278917,96257.0,96256.0,0.26218021]
["bitfinex-derivatives","BTCF0:USTF0",1732747628155,0.189628,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747629261,0.190628,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747629449,0.28378917,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747629648,0.28478917,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747630247,0.191628,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747631860,0.191628,96257.0,96256.0,0.26218021]
["bitfinex-derivatives","BTCF0:USTF0",1732747632051,0.191628,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747632252,0.053868,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747632452,0.191628,96257.0,96256.0,0.01333079]
["bitfinex-derivatives","BTCF0:USTF0",1732747633057,0.05187,96254.0,96253.0,0.24884942]
["bitfinex-derivatives","BTCF0:USTF0",1732747633253,0.05187,96254.0,96253.0,0.01320232]
["bitfinex-derivatives","BTCF0:USTF0",1732747634157,0.05187,96254.0,96253.0,0.26163552]
["bitfinex-derivatives","BTCF0:USTF0",1732747634349,0.05187,96254.0,96253.0,0.01320232]
["bitfinex-derivatives","BTCF0:USTF0",1732747634856,0.05287,96254.0,96253.0,0.01320232]
["bitfinex-derivatives","BTCF0:USTF0",1732747635960,0.05387,96254.0,96253.0,0.01320232]
["bitfinex-derivatives","BTCF0:USTF0",1732747636354,0.051873,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747636558,0.051873,96249.0,96248.0,0.01475732]
["bitfinex-derivatives","BTCF0:USTF0",1732747637165,0.189633,96249.0,96248.0,0.01475732]
["bitfinex-derivatives","BTCF0:USTF0",1732747637659,0.190633,96249.0,96248.0,0.01475732]
["bitfinex-derivatives","BTCF0:USTF0",1732747638062,0.190633,96249.0,96248.0,0.6853449]
["bitfinex-derivatives","BTCF0:USTF0",1732747638366,0.191633,96249.0,96248.0,0.37430828]
["bitfinex-derivatives","BTCF0:USTF0",1732747638562,0.191633,96249.0,96248.0,0.3743169]
["bitfinex-derivatives","BTCF0:USTF0",1732747638766,0.191633,96249.0,96248.0,0.01475732]
["bitfinex-derivatives","BTCF0:USTF0",1732747639156,0.191633,96249.0,96248.0,0.37446618]
["bitfinex-derivatives","BTCF0:USTF0",1732747639562,0.191633,96249.0,96248.0,0.01471207]
["bitfinex-derivatives","BTCF0:USTF0",1732747640057,0.191633,96249.0,96248.0,0.32549249]
["bitfinex-derivatives","BTCF0:USTF0",1732747641054,0.191633,96249.0,96248.0,0.01471207]
["bitfinex-derivatives","BTCF0:USTF0",1732747641256,0.191633,96249.0,96248.0,0.37463957]
["bitfinex-derivatives","BTCF0:USTF0",1732747641461,0.191633,96249.0,96248.0,0.68558185]
["bitfinex-derivatives","BTCF0:USTF0",1732747641655,0.19173915,96249.0,96248.0,0.32565735]
["bitfinex-derivatives","BTCF0:USTF0",1732747642061,0.19173915,96249.0,96248.0,0.01471207]
["bitfinex-derivatives","BTCF0:USTF0",1732747643062,0.28490032,96249.0,96248.0,0.01478739]
["bitfinex-derivatives","BTCF0:USTF0",1732747643457,0.19173915,96249.0,96248.0,0.01478627]
["bitfinex-derivatives","BTCF0:USTF0",1732747645559,0.19173915,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747645560,0.50341915,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747645865,0.50341915,96249.0,96248.0,0.0148105]
["bitfinex-derivatives","BTCF0:USTF0",1732747646264,0.50341915,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747646659,0.50341915,96249.0,96248.0,0.18812038]
["bitfinex-derivatives","BTCF0:USTF0",1732747646960,0.50341915,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747648269,0.50341915,96249.0,96248.0,0.18806532]
["bitfinex-derivatives","BTCF0:USTF0",1732747648470,0.50341915,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747648761,0.50341915,96249.0,96248.0,0.01489163]
["bitfinex-derivatives","BTCF0:USTF0",1732747648967,0.50341915,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747649172,0.62763449,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747649758,0.62663449,96249.0,96248.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732747650878,0.051874,96247.0,96246.0,0.18648555]
["bitfinex-derivatives","BTCF0:USTF0",1732747651167,0.051874,96246.0,96245.0,0.18657547]
["bitfinex-derivatives","BTCF0:USTF0",1732747651565,0.051874,96246.0,96245.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747652776,0.053874,96246.0,96245.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747654076,0.053874,96246.0,96245.0,0.18657547]
["bitfinex-derivatives","BTCF0:USTF0",1732747654477,0.055874,96246.0,96245.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747656772,0.367594,96246.0,96245.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747657674,0.38134739,96246.0,96245.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747659565,0.38134739,96246.0,96243.0,0.18648555]
["bitfinex-derivatives","BTCF0:USTF0",1732747659566,0.051875,96244.0,96243.0,0.18648555]
["bitfinex-derivatives","BTCF0:USTF0",1732747659872,0.051877,96242.0,96239.0,0.07485105]
["bitfinex-derivatives","BTCF0:USTF0",1732747660071,0.051877,96242.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747660072,0.051884,96229.0,96228.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1732747660374,0.051884,96229.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747660375,0.051888,96221.0,96219.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747660670,0.49856,96220.0,96219.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747660863,0.49856,96220.0,96209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732747661063,0.051892,96214.0,96209.0,0.40534528]
["bitfinex-derivatives","BTCF0:USTF0",1732747661371,0.051893,96212.0,96209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732747661874,0.13776,96211.0,96209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732747662168,0.051893,96212.0,96209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732747662473,0.13776,96210.0,96209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732747663969,0.13976,96210.0,96209.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732747667984,0.13976,96210.0,96209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732747670573,0.191654,96210.0,96209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732747673775,0.051894,96209.0,96208.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1732747673966,0.051898,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732747674174,0.189658,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732747676079,0.190658,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732747676981,0.191658,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732747677373,0.053898,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732747677578,0.191578,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732747681092,0.20519627,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732747685185,0.20519627,96202.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747685484,0.20519627,96202.0,96201.0,0.01303433]
["bitfinex-derivatives","BTCF0:USTF0",1732747685690,0.20519627,96202.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747686182,0.20519627,96202.0,96201.0,0.01303417]
["bitfinex-derivatives","BTCF0:USTF0",1732747686484,0.20519627,96202.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747686880,0.20519627,96202.0,96190.0,0.34394528]
["bitfinex-derivatives","BTCF0:USTF0",1732747687082,0.20519627,96202.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747687500,0.56599627,96202.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747687884,0.56599627,96202.0,96187.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747688190,0.56599627,96202.0,96188.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747688381,0.56599627,96202.0,96187.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747688684,8.106e-05,96201.0,96187.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747688885,0.23075026,96201.0,96186.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747689188,0.13780106,96201.0,96186.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747689486,0.13780106,96201.0,96178.0,0.42519844]
["bitfinex-derivatives","BTCF0:USTF0",1732747689487,0.13780106,96201.0,96185.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747689784,0.13780106,96201.0,96182.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747690175,0.2630164,96201.0,96184.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747690375,0.13880106,96201.0,96184.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747690987,0.13880106,96201.0,96200.0,0.09362684]
["bitfinex-derivatives","BTCF0:USTF0",1732747691489,0.19070006,96201.0,96200.0,0.09362684]
["bitfinex-derivatives","BTCF0:USTF0",1732747691995,0.051908,96184.0,96182.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747692182,0.189628,96183.0,96182.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747692376,0.051909,96181.0,96180.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747692881,0.051909,96181.0,96179.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747693083,0.051909,96181.0,96178.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747693391,0.13872,96183.0,96178.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747693591,0.13872,96183.0,96177.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747693592,0.05191,96180.0,96177.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747693886,0.001,96181.0,96177.0,0.31094528]
["bitfinex-derivatives","BTCF0:USTF0",1732747694110,0.001,96181.0,96176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732747694111,0.051912,96177.0,96176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732747694281,0.051912,96177.0,96176.0,0.66814354]
["bitfinex-derivatives","BTCF0:USTF0",1732747694482,0.051912,96177.0,96176.0,0.31078685]
["bitfinex-derivatives","BTCF0:USTF0",1732747694681,0.051912,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747696384,0.052912,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747696990,0.053912,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747699594,0.191632,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747701287,0.053912,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747701499,0.191632,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747702487,0.053912,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747702689,0.191632,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747705396,0.191552,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747708398,0.190552,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747708697,0.191552,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747714207,0.051921,96170.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747714395,0.051921,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747714599,0.189561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747716706,0.190561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747717005,0.190561,96169.0,96168.0,0.05348167]
["bitfinex-derivatives","BTCF0:USTF0",1732747717208,0.190561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747717707,0.191561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747722022,0.28439529,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747722514,0.191561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747723317,0.28447979,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747724717,0.190561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747724906,0.191561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747729530,0.28447979,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747729913,0.191561,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747731318,0.053921,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747731517,0.191601,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747734626,0.28451979,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747737410,0.191601,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747743123,0.053921,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747743430,0.191441,96169.0,96168.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1732747748731,0.051926,96160.0,96158.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732747749036,0.051926,96160.0,96159.0,0.03265455]
["bitfinex-derivatives","BTCF0:USTF0",1732747749933,0.052926,96160.0,96159.0,0.03265455]
["bitfinex-derivatives","BTCF0:USTF0",1732747750331,0.053926,96160.0,96159.0,0.03265455]
["bitfinex-derivatives","BTCF0:USTF0",1732747752028,0.191446,96160.0,96159.0,0.03265455]
["bitfinex-derivatives","BTCF0:USTF0",1732747754727,0.053926,96160.0,96159.0,0.03265455]
["bitfinex-derivatives","BTCF0:USTF0",1732747754923,0.191486,96160.0,96159.0,0.03265455]
["bitfinex-derivatives","BTCF0:USTF0",1732747755536,0.191486,96160.0,96159.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747755934,0.191486,96160.0,96159.0,0.35661285]
["bitfinex-derivatives","BTCF0:USTF0",1732747758336,0.20503902,96160.0,96159.0,0.35661285]
["bitfinex-derivatives","BTCF0:USTF0",1732747759745,0.20503902,96160.0,96159.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732747760242,0.05193,96153.0,96152.0,0.37388573]
["bitfinex-derivatives","BTCF0:USTF0",1732747760432,0.051939,96137.0,96136.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732747760898,0.051939,96137.0,96136.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1732747761036,0.0930098,96139.0,96138.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732747761236,0.13756,96141.0,96140.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732747761450,0.13756,96141.0,96140.0,0.44455764]
["bitfinex-derivatives","BTCF0:USTF0",1732747761838,0.15082172,96141.0,96140.0,0.44455764]
["bitfinex-derivatives","BTCF0:USTF0",1732747762331,0.20275772,96141.0,96140.0,0.42283831]
["bitfinex-derivatives","BTCF0:USTF0",1732747762640,0.20275772,96141.0,96140.0,0.37090131]
["bitfinex-derivatives","BTCF0:USTF0",1732747763037,0.20275772,96141.0,96140.0,0.01357458]
["bitfinex-derivatives","BTCF0:USTF0",1732747763335,0.20375772,96141.0,96140.0,0.03531132]
["bitfinex-derivatives","BTCF0:USTF0",1732747763736,0.20475772,96141.0,96140.0,0.03531132]
["bitfinex-derivatives","BTCF0:USTF0",1732747763938,0.20475772,96141.0,96140.0,0.0353222]
["bitfinex-derivatives","BTCF0:USTF0",1732747764335,0.20475772,96141.0,96140.0,0.01358546]
["bitfinex-derivatives","BTCF0:USTF0",1732747765137,0.20475772,96141.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747765138,0.051952,96113.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747765443,0.051957,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747766034,0.189357,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747766235,0.550157,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747766433,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747767051,0.4982,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747767343,0.3608,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747767540,0.4982,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747768047,0.4992,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747768747,0.4992,96101.0,96100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732747769046,0.3618,96101.0,96100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732747769244,0.50024,96101.0,96100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732747769945,0.3628,96101.0,96100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732747770635,0.49824,96116.0,96108.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732747770942,0.13900153,96122.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747771644,0.3608,96124.0,96122.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732747771836,0.3608,96124.0,96123.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1732747772036,0.06791292,96130.0,96125.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732747772339,0.12401307,96158.0,96123.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732747772340,0.00052001,96134.0,96123.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732747772542,8.867e-05,96140.0,96136.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732747772543,0.06800159,96140.0,96136.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732747772746,8.867e-05,96140.0,96138.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732747772948,8.867e-05,96140.0,96131.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732747773450,8.867e-05,96140.0,96121.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732747773451,0.30008867,96140.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747773634,0.051952,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732747773839,0.051958,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747774036,0.412758,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747775440,0.412758,96101.0,96100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732747776446,0.412758,96101.0,96100.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732747776447,0.42699553,96101.0,96100.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732747776643,0.42799553,96101.0,96100.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732747777242,0.42999553,96101.0,96100.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732747778454,0.56743553,96101.0,96100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732747779548,0.88059553,96101.0,96100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732747779853,0.88301954,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747780246,0.57085954,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747780642,0.57043553,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732747781549,0.57043553,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747781550,0.43299553,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747781746,0.57047553,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747782061,0.88263553,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747782548,0.97543368,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747783251,0.66327368,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747783646,0.57047553,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747783846,0.66327368,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747784651,0.57047553,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747785648,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747786043,0.59127179,96101.0,96100.0,0.17923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747786245,0.68406994,96101.0,96100.0,0.17923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747786445,0.59127179,96101.0,96100.0,0.17923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747786951,0.68363262,96101.0,96100.0,0.17923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747787143,0.68363262,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747787344,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747787542,0.68363527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747787753,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747787955,0.68363527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747788348,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747789451,0.68363527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747789645,0.54615527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747789945,0.68363527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747790651,0.99579527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747790854,0.68363527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747791252,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747792251,0.68363527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747792458,0.54615527,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747792660,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747794064,0.54624895,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747794259,0.68372895,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747794563,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747795360,0.71528486,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747796362,0.59127179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747796557,0.45379179,96101.0,96100.0,0.11331385]
["bitfinex-derivatives","BTCF0:USTF0",1732747796865,0.59123179,96101.0,96100.0,0.11331385]
["bitfinex-derivatives","BTCF0:USTF0",1732747797564,0.71524486,96101.0,96100.0,0.11331385]
["bitfinex-derivatives","BTCF0:USTF0",1732747797961,0.59123179,96101.0,96100.0,0.11331385]
["bitfinex-derivatives","BTCF0:USTF0",1732747799555,0.59123179,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747802351,0.60880816,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747802552,0.74624816,96101.0,96100.0,0.09923967]
["bitfinex-derivatives","BTCF0:USTF0",1732747803262,0.82784109,96101.0,96100.0,0.11291971]
["bitfinex-derivatives","BTCF0:USTF0",1732747803462,0.64177407,96101.0,96100.0,0.11291971]
["bitfinex-derivatives","BTCF0:USTF0",1732747804460,0.82740671,96101.0,96100.0,0.08916775]
["bitfinex-derivatives","BTCF0:USTF0",1732747804662,0.64177407,96101.0,96100.0,0.08916775]
["bitfinex-derivatives","BTCF0:USTF0",1732747804861,0.051958,96100.0,96099.0,0.59012775]
["bitfinex-derivatives","BTCF0:USTF0",1732747805062,0.10250153,96100.0,96099.0,0.58928775]
["bitfinex-derivatives","BTCF0:USTF0",1732747805762,0.10259965,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747806157,0.10559965,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747806353,0.24303965,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747806757,0.10859965,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747806959,0.24603965,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747807862,0.10859965,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747808062,0.24603965,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747809667,0.2460388,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747811468,0.1085988,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747811665,0.2460388,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747812161,0.1085988,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747812358,0.2460388,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747812559,0.1085988,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747812772,0.24603829,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747813159,0.10859829,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747813358,0.24603829,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747814470,0.2460383,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747814790,0.1085983,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747815067,0.2460383,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747819071,0.2460394,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747822374,0.1085994,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747822673,0.2460394,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747822869,0.1085994,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747823073,0.2460394,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747828171,0.1085994,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747828380,0.2459194,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747834595,0.1085994,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747834788,0.2459194,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747836580,0.43194897,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747838081,0.2459194,96100.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747840580,0.39483379,96101.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747840581,0.35373319,96101.0,96099.0,0.48238675]
["bitfinex-derivatives","BTCF0:USTF0",1732747840781,0.13732,96100.0,96099.0,0.53434475]
["bitfinex-derivatives","BTCF0:USTF0",1732747841392,0.33293693,96101.0,96099.0,0.49598624]
["bitfinex-derivatives","BTCF0:USTF0",1732747841591,0.01323753,96101.0,96100.0,0.30144772]
["bitfinex-derivatives","BTCF0:USTF0",1732747841890,0.003,96101.0,96100.0,0.14565035]
["bitfinex-derivatives","BTCF0:USTF0",1732747842187,0.003,96101.0,96100.0,0.16739896]
["bitfinex-derivatives","BTCF0:USTF0",1732747842493,0.003,96101.0,96100.0,0.1456492]
["bitfinex-derivatives","BTCF0:USTF0",1732747842691,0.09891744,96101.0,96100.0,0.0656492]
["bitfinex-derivatives","BTCF0:USTF0",1732747842896,0.006,96101.0,96100.0,0.0656492]
["bitfinex-derivatives","BTCF0:USTF0",1732747843393,0.007,96101.0,96100.0,0.31479009]
["bitfinex-derivatives","BTCF0:USTF0",1732747843590,0.007,96101.0,96100.0,0.0656492]
["bitfinex-derivatives","BTCF0:USTF0",1732747844388,0.058958,96101.0,96100.0,0.0656492]
["bitfinex-derivatives","BTCF0:USTF0",1732747844691,0.055958,96101.0,96100.0,0.0656492]
["bitfinex-derivatives","BTCF0:USTF0",1732747844880,0.057958,96101.0,96100.0,0.0656492]
["bitfinex-derivatives","BTCF0:USTF0",1732747845484,0.057958,96101.0,96100.0,0.06558836]
["bitfinex-derivatives","BTCF0:USTF0",1732747848493,0.057958,96101.0,96100.0,0.40068834]
["bitfinex-derivatives","BTCF0:USTF0",1732747849287,0.057958,96101.0,96100.0,0.48068834]
["bitfinex-derivatives","BTCF0:USTF0",1732747851192,0.006,96101.0,96100.0,0.48068834]
["bitfinex-derivatives","BTCF0:USTF0",1732747853017,0.006,96101.0,96100.0,0.72982923]
["bitfinex-derivatives","BTCF0:USTF0",1732747853209,0.006,96101.0,96100.0,0.48068834]
["bitfinex-derivatives","BTCF0:USTF0",1732747853407,0.006,96101.0,96100.0,0.72982923]
["bitfinex-derivatives","BTCF0:USTF0",1732747854619,0.006,96101.0,96100.0,0.48068834]
["bitfinex-derivatives","BTCF0:USTF0",1732747855025,0.006,96101.0,96100.0,0.48236225]
["bitfinex-derivatives","BTCF0:USTF0",1732747855427,0.006,96101.0,96100.0,0.51167341]
["bitfinex-derivatives","BTCF0:USTF0",1732747855620,0.006,96101.0,96100.0,0.48236225]
["bitfinex-derivatives","BTCF0:USTF0",1732747856524,0.006,96101.0,96100.0,0.48193825]
["bitfinex-derivatives","BTCF0:USTF0",1732747856730,0.006,96101.0,96100.0,0.73107914]
["bitfinex-derivatives","BTCF0:USTF0",1732747857431,0.006,96101.0,96100.0,0.48193825]
["bitfinex-derivatives","BTCF0:USTF0",1732747858126,0.006,96101.0,96100.0,0.4442156]
["bitfinex-derivatives","BTCF0:USTF0",1732747858326,0.006,96101.0,96100.0,0.48251561]
["bitfinex-derivatives","BTCF0:USTF0",1732747859024,0.006,96101.0,96100.0,0.51203532]
["bitfinex-derivatives","BTCF0:USTF0",1732747859528,0.006,96101.0,96100.0,0.7316565]
["bitfinex-derivatives","BTCF0:USTF0",1732747860218,0.006,96101.0,96100.0,0.76120242]
["bitfinex-derivatives","BTCF0:USTF0",1732747860424,0.006,96101.0,96100.0,0.51206153]
["bitfinex-derivatives","BTCF0:USTF0",1732747860732,0.057958,96101.0,96100.0,0.40251561]
["bitfinex-derivatives","BTCF0:USTF0",1732747861134,0.057958,96101.0,96100.0,0.48251561]
["bitfinex-derivatives","BTCF0:USTF0",1732747863523,0.057958,96101.0,96100.0,0.17035561]
["bitfinex-derivatives","BTCF0:USTF0",1732747863831,0.006,96101.0,96100.0,0.17035561]
["bitfinex-derivatives","BTCF0:USTF0",1732747865017,0.0378,96101.0,96100.0,0.17035561]
["bitfinex-derivatives","BTCF0:USTF0",1732747867005,0.089758,96101.0,96100.0,0.17035561]
["bitfinex-derivatives","BTCF0:USTF0",1732747869508,0.089758,96101.0,96100.0,0.4194965]
["bitfinex-derivatives","BTCF0:USTF0",1732747870418,0.089758,96101.0,96100.0,0.38119649]
["bitfinex-derivatives","BTCF0:USTF0",1732747870419,0.18266992,96101.0,96100.0,0.38119649]
["bitfinex-derivatives","BTCF0:USTF0",1732747870717,0.089758,96101.0,96100.0,0.20015222]
["bitfinex-derivatives","BTCF0:USTF0",1732747874014,0.089758,96101.0,96100.0,0.2000254]
["bitfinex-derivatives","BTCF0:USTF0",1732747876626,0.089758,96101.0,96100.0,0.14693078]
["bitfinex-derivatives","BTCF0:USTF0",1732747876816,0.089758,96101.0,96100.0,0.20048143]
["bitfinex-derivatives","BTCF0:USTF0",1732747879429,0.089758,96101.0,96100.0,0.20042618]
["bitfinex-derivatives","BTCF0:USTF0",1732747879830,0.089758,96101.0,96100.0,0.16178194]
["bitfinex-derivatives","BTCF0:USTF0",1732747880021,0.089758,96101.0,96100.0,0.19987162]
["bitfinex-derivatives","BTCF0:USTF0",1732747883419,0.089758,96101.0,96100.0,0.51027557]
["bitfinex-derivatives","BTCF0:USTF0",1732747884422,0.089758,96101.0,96100.0,0.86035297]
["bitfinex-derivatives","BTCF0:USTF0",1732747884628,0.089758,96101.0,96100.0,0.51027557]
["bitfinex-derivatives","BTCF0:USTF0",1732747885524,0.089758,96101.0,96100.0,0.19987162]
["bitfinex-derivatives","BTCF0:USTF0",1732747886727,0.089758,96101.0,96100.0,0.51027557]
["bitfinex-derivatives","BTCF0:USTF0",1732747887629,0.089758,96101.0,96100.0,0.86157458]
["bitfinex-derivatives","BTCF0:USTF0",1732747887828,0.089758,96101.0,96100.0,0.51027557]
["bitfinex-derivatives","BTCF0:USTF0",1732747888224,0.0378,96101.0,96100.0,0.51027557]
["bitfinex-derivatives","BTCF0:USTF0",1732747888729,0.0378,96101.0,96100.0,0.86173203]
["bitfinex-derivatives","BTCF0:USTF0",1732747888919,0.0378,96101.0,96100.0,0.51027557]
["bitfinex-derivatives","BTCF0:USTF0",1732747889524,0.13072122,96101.0,96100.0,0.51166358]
["bitfinex-derivatives","BTCF0:USTF0",1732747890727,0.006,96101.0,96100.0,0.55317413]
["bitfinex-derivatives","BTCF0:USTF0",1732747892425,0.003,96101.0,96100.0,0.55817413]
["bitfinex-derivatives","BTCF0:USTF0",1732747893126,0.0302,96106.0,96105.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732747893429,0.0302,96106.0,96105.0,0.83387453]
["bitfinex-derivatives","BTCF0:USTF0",1732747894024,0.09292122,96118.0,96105.0,0.83387453]
["bitfinex-derivatives","BTCF0:USTF0",1732747894225,0.0324,96117.0,96106.0,0.73327853]
["bitfinex-derivatives","BTCF0:USTF0",1732747894419,0.0324,96117.0,96116.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732747894637,0.0324,96117.0,96116.0,0.5557268]
["bitfinex-derivatives","BTCF0:USTF0",1732747894929,0.0324,96129.0,96127.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732747895231,0.0324,96129.0,96128.0,0.31811085]
["bitfinex-derivatives","BTCF0:USTF0",1732747895725,0.0324,96129.0,96128.0,0.44621735]
["bitfinex-derivatives","BTCF0:USTF0",1732747895929,0.0324,96129.0,96128.0,0.83751625]
["bitfinex-derivatives","BTCF0:USTF0",1732747896126,0.0374,96129.0,96128.0,0.83751625]
["bitfinex-derivatives","BTCF0:USTF0",1732747896320,0.0374,96129.0,96128.0,0.51364212]
["bitfinex-derivatives","BTCF0:USTF0",1732747896525,0.0324,96129.0,96128.0,0.51364212]
["bitfinex-derivatives","BTCF0:USTF0",1732747896730,0.0374,96129.0,96128.0,0.52983484]
["bitfinex-derivatives","BTCF0:USTF0",1732747897028,0.0374,96129.0,96128.0,1.4904908]
["bitfinex-derivatives","BTCF0:USTF0",1732747897331,0.0414,96129.0,96128.0,0.84190584]
["bitfinex-derivatives","BTCF0:USTF0",1732747897539,0.009,96129.0,96128.0,0.82572212]
["bitfinex-derivatives","BTCF0:USTF0",1732747898131,0.009,96129.0,96128.0,0.83847218]
["bitfinex-derivatives","BTCF0:USTF0",1732747898326,0.00012788,96137.0,96136.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732747898534,0.0323,96142.0,96136.0,0.43364212]
["bitfinex-derivatives","BTCF0:USTF0",1732747898722,0.0312,96145.0,96144.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732747898932,0.0312,96145.0,96144.0,0.20477712]
["bitfinex-derivatives","BTCF0:USTF0",1732747899128,0.0306,96151.0,96150.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732747899330,0.0306,96151.0,96150.0,0.48619953]
["bitfinex-derivatives","BTCF0:USTF0",1732747899834,0.0306,96151.0,96150.0,0.56619953]
["bitfinex-derivatives","BTCF0:USTF0",1732747900226,0.0306,96151.0,96150.0,0.57119953]
["bitfinex-derivatives","BTCF0:USTF0",1732747900535,0.0316,96151.0,96150.0,0.57619953]
["bitfinex-derivatives","BTCF0:USTF0",1732747901036,0.0316,96151.0,96150.0,0.88631534]
["bitfinex-derivatives","BTCF0:USTF0",1732747901363,0.0316,96151.0,96150.0,0.81284681]
["bitfinex-derivatives","BTCF0:USTF0",1732747901522,0.0316,96151.0,96150.0,0.8445159]
["bitfinex-derivatives","BTCF0:USTF0",1732747901723,0.0316,96151.0,96150.0,0.88568571]
["bitfinex-derivatives","BTCF0:USTF0",1732747901928,0.0316,96151.0,96150.0,1.07159699]
["bitfinex-derivatives","BTCF0:USTF0",1732747902333,0.0316,96151.0,96150.0,0.88568571]
["bitfinex-derivatives","BTCF0:USTF0",1732747902528,0.0316,96151.0,96150.0,1.07159699]
["bitfinex-derivatives","BTCF0:USTF0",1732747902729,0.0316,96151.0,96150.0,0.88668571]
["bitfinex-derivatives","BTCF0:USTF0",1732747903429,0.0316,96151.0,96150.0,0.88268571]
["bitfinex-derivatives","BTCF0:USTF0",1732747903636,0.0316,96151.0,96150.0,0.88868571]
["bitfinex-derivatives","BTCF0:USTF0",1732747903834,0.0316,96151.0,96150.0,0.90158464]
["bitfinex-derivatives","BTCF0:USTF0",1732747904234,0.0316,96151.0,96150.0,0.89458464]
["bitfinex-derivatives","BTCF0:USTF0",1732747904428,0.0316,96151.0,96150.0,0.90158464]
["bitfinex-derivatives","BTCF0:USTF0",1732747905365,0.0316,96151.0,96150.0,0.82874574]
["bitfinex-derivatives","BTCF0:USTF0",1732747905530,0.0316,96151.0,96150.0,0.90175898]
["bitfinex-derivatives","BTCF0:USTF0",1732747905938,0.0316,96151.0,96150.0,1.03871898]
["bitfinex-derivatives","BTCF0:USTF0",1732747906641,0.0306,96151.0,96150.0,1.03171898]
["bitfinex-derivatives","BTCF0:USTF0",1732747906835,0.0316,96151.0,96150.0,1.03971898]
["bitfinex-derivatives","BTCF0:USTF0",1732747907140,0.0316,96151.0,96150.0,1.24174389]
["bitfinex-derivatives","BTCF0:USTF0",1732747907732,0.0316,96151.0,96150.0,1.22563026]
["bitfinex-derivatives","BTCF0:USTF0",1732747908539,0.0316,96151.0,96150.0,0.90388796]
["bitfinex-derivatives","BTCF0:USTF0",1732747908833,0.0316,96151.0,96150.0,1.05295147]
["bitfinex-derivatives","BTCF0:USTF0",1732747909136,0.0323,96157.0,96156.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732747909344,0.0323,96157.0,96156.0,0.12607022]
["bitfinex-derivatives","BTCF0:USTF0",1732747909839,0.0323,96157.0,96156.0,0.51807022]
["bitfinex-derivatives","BTCF0:USTF0",1732747910429,0.0323,96157.0,96156.0,0.70356665]
["bitfinex-derivatives","BTCF0:USTF0",1732747910626,0.0323,96157.0,96156.0,0.51859724]
["bitfinex-derivatives","BTCF0:USTF0",1732747910839,0.0323,96157.0,96156.0,0.51859701]
["bitfinex-derivatives","BTCF0:USTF0",1732747911036,0.0323,96157.0,96156.0,0.52259701]
["bitfinex-derivatives","BTCF0:USTF0",1732747911240,0.00010103,96165.0,96156.0,0.52259701]
["bitfinex-derivatives","BTCF0:USTF0",1732747911241,0.00010103,96165.0,96156.0,0.21059701]
["bitfinex-derivatives","BTCF0:USTF0",1732747911541,0.00010103,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747911741,0.00010103,96165.0,96164.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1732747911947,0.00010103,96165.0,96164.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1732747912240,0.01269532,96177.0,96164.0,0.94810822]
["bitfinex-derivatives","BTCF0:USTF0",1732747912539,0.0315,96176.0,96175.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732747912741,0.0315,96176.0,96175.0,0.48737628]
["bitfinex-derivatives","BTCF0:USTF0",1732747914439,0.0315,96176.0,96175.0,0.48837628]
["bitfinex-derivatives","BTCF0:USTF0",1732747915344,0.0315,96176.0,96175.0,0.50446981]
["bitfinex-derivatives","BTCF0:USTF0",1732747915839,0.0315,96176.0,96175.0,0.50125441]
["bitfinex-derivatives","BTCF0:USTF0",1732747916030,0.0315,96176.0,96175.0,0.51734619]
["bitfinex-derivatives","BTCF0:USTF0",1732747916234,0.0315,96176.0,96175.0,0.50125441]
["bitfinex-derivatives","BTCF0:USTF0",1732747916635,0.0315,96176.0,96175.0,0.58125441]
["bitfinex-derivatives","BTCF0:USTF0",1732747917139,0.00010878,96178.0,96177.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732747917437,0.00010878,96178.0,96177.0,0.26338028]
["bitfinex-derivatives","BTCF0:USTF0",1732747917638,0.00010878,96178.0,96177.0,0.44877787]
["bitfinex-derivatives","BTCF0:USTF0",1732747917937,0.00010878,96178.0,96177.0,0.65530028]
["bitfinex-derivatives","BTCF0:USTF0",1732747918134,0.0619,96192.0,96191.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732747918441,0.0619,96192.0,96191.0,0.48376437]
["bitfinex-derivatives","BTCF0:USTF0",1732747918838,0.0619,96192.0,96191.0,0.56376437]
["bitfinex-derivatives","BTCF0:USTF0",1732747920639,0.0679,96192.0,96191.0,0.56476437]
["bitfinex-derivatives","BTCF0:USTF0",1732747920840,0.0719,96192.0,96191.0,0.56476437]
["bitfinex-derivatives","BTCF0:USTF0",1732747921247,0.0659,96192.0,96191.0,0.56376437]
["bitfinex-derivatives","BTCF0:USTF0",1732747921449,0.0619,96192.0,96191.0,0.70056437]
["bitfinex-derivatives","BTCF0:USTF0",1732747921643,0.0619,96192.0,96191.0,1.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1732747921840,0.1,96200.0,96191.0,1.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1732747921841,0.1,96200.0,96199.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732747922151,0.1,96200.0,96199.0,0.48376037]
["bitfinex-derivatives","BTCF0:USTF0",1732747923353,0.1,96200.0,96199.0,0.66945814]
["bitfinex-derivatives","BTCF0:USTF0",1732747923545,0.1,96200.0,96199.0,0.48376037]
["bitfinex-derivatives","BTCF0:USTF0",1732747923736,0.1,96200.0,96199.0,0.74942109]
["bitfinex-derivatives","BTCF0:USTF0",1732747923943,0.1,96200.0,96199.0,0.56376037]
["bitfinex-derivatives","BTCF0:USTF0",1732747924241,0.107,96200.0,96199.0,0.56376037]
["bitfinex-derivatives","BTCF0:USTF0",1732747924441,0.0634,96239.0,96207.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1732747924638,0.0634,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747924852,0.0634,96239.0,96238.0,0.43185037]
["bitfinex-derivatives","BTCF0:USTF0",1732747925255,0.0634,96239.0,96238.0,0.51185037]
["bitfinex-derivatives","BTCF0:USTF0",1732747925554,0.0634,96239.0,96238.0,0.51193836]
["bitfinex-derivatives","BTCF0:USTF0",1732747925755,0.0664,96239.0,96238.0,0.51193836]
["bitfinex-derivatives","BTCF0:USTF0",1732747926645,0.0704,96239.0,96238.0,0.51193836]
["bitfinex-derivatives","BTCF0:USTF0",1732747926852,0.0704,96239.0,96238.0,0.52509868]
["bitfinex-derivatives","BTCF0:USTF0",1732747927252,0.0754,96239.0,96238.0,0.52609868]
["bitfinex-derivatives","BTCF0:USTF0",1732747927752,0.0724,96239.0,96238.0,0.52609868]
["bitfinex-derivatives","BTCF0:USTF0",1732747927944,0.0794,96239.0,96238.0,0.52709868]
["bitfinex-derivatives","BTCF0:USTF0",1732747928653,0.0704,96239.0,96238.0,0.53009868]
["bitfinex-derivatives","BTCF0:USTF0",1732747929350,0.033,96246.0,96238.0,0.53109868]
["bitfinex-derivatives","BTCF0:USTF0",1732747929556,0.033,96246.0,96245.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732747929854,0.48148,96246.0,96244.0,0.0160758]
["bitfinex-derivatives","BTCF0:USTF0",1732747930062,0.051886,96244.0,96236.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732747930246,0.051886,96244.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747930247,0.051898,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747930447,0.051899,96221.0,96219.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732747930648,0.051899,96221.0,96207.0,0.24915726]
["bitfinex-derivatives","BTCF0:USTF0",1732747930649,0.3118,96220.0,96207.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1732747930852,0.051905,96209.0,96207.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1732747931053,0.3608,96214.0,96198.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732747931356,0.3608,96214.0,96192.0,0.32759822]
["bitfinex-derivatives","BTCF0:USTF0",1732747931357,0.3608,96205.0,96192.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747931561,0.051913,96194.0,96192.0,0.131914]
["bitfinex-derivatives","BTCF0:USTF0",1732747932164,0.051913,96194.0,96193.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732747932661,0.3608,96205.0,96203.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732747933246,0.0322,96204.0,96203.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732747934053,0.0322,96204.0,96203.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732747935263,0.0332,96204.0,96203.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732747936259,0.0332,96204.0,96203.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732747936455,0.001,96204.0,96203.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732747937161,0.001,96204.0,96203.0,0.06469243]
["bitfinex-derivatives","BTCF0:USTF0",1732747937865,0.001,96204.0,96203.0,0.14469243]
["bitfinex-derivatives","BTCF0:USTF0",1732747938569,0.3608,96205.0,96204.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732747939155,0.3608,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747939854,0.3618,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747940269,0.3608,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747940470,0.3608,96205.0,96204.0,0.133907]
["bitfinex-derivatives","BTCF0:USTF0",1732747940766,0.3618,96205.0,96204.0,0.133907]
["bitfinex-derivatives","BTCF0:USTF0",1732747941566,0.3608,96205.0,96204.0,0.133907]
["bitfinex-derivatives","BTCF0:USTF0",1732747941871,0.3608,96205.0,96204.0,0.134907]
["bitfinex-derivatives","BTCF0:USTF0",1732747942073,0.3608,96205.0,96204.0,0.132907]
["bitfinex-derivatives","BTCF0:USTF0",1732747942366,0.3608,96205.0,96204.0,0.134907]
["bitfinex-derivatives","BTCF0:USTF0",1732747942571,0.3618,96205.0,96204.0,0.133907]
["bitfinex-derivatives","BTCF0:USTF0",1732747942866,0.3628,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747944259,0.3618,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747944462,0.3628,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747945065,0.3618,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747945266,0.3628,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747946467,0.3618,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747946664,0.3628,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747947072,0.3618,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747947376,0.3638,96205.0,96204.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1732747947676,0.3638,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747947677,0.727547,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747948173,0.792047,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747948573,0.931847,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747949578,0.930847,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747950079,0.929847,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747950275,0.94376104,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747954279,0.63192104,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747955473,0.94376104,96205.0,96204.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732747955773,0.051913,96194.0,96193.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732747955975,0.552513,96194.0,96193.0,0.01427316]
["bitfinex-derivatives","BTCF0:USTF0",1732747956695,0.552513,96194.0,96193.0,0.03758842]
["bitfinex-derivatives","BTCF0:USTF0",1732747956984,0.552513,96194.0,96193.0,0.03958842]
["bitfinex-derivatives","BTCF0:USTF0",1732747957170,0.412713,96194.0,96193.0,0.03958842]
["bitfinex-derivatives","BTCF0:USTF0",1732747957476,0.191713,96194.0,96193.0,0.04358842]
["bitfinex-derivatives","BTCF0:USTF0",1732747959178,0.191713,96194.0,96193.0,0.04158842]
["bitfinex-derivatives","BTCF0:USTF0",1732747959374,0.191713,96194.0,96193.0,0.07138211]
["bitfinex-derivatives","BTCF0:USTF0",1732747959772,0.191713,96194.0,96193.0,0.07038211]
["bitfinex-derivatives","BTCF0:USTF0",1732747959968,0.191713,96194.0,96193.0,0.07159396]
["bitfinex-derivatives","BTCF0:USTF0",1732747960174,0.191713,96194.0,96193.0,0.04181963]
["bitfinex-derivatives","BTCF0:USTF0",1732747960370,0.191713,96194.0,96193.0,0.07161603]
["bitfinex-derivatives","BTCF0:USTF0",1732747961284,0.191713,96194.0,96193.0,0.29070725]
["bitfinex-derivatives","BTCF0:USTF0",1732747962086,0.191713,96194.0,96193.0,0.25200063]
["bitfinex-derivatives","BTCF0:USTF0",1732747962784,0.191713,96194.0,96193.0,0.26684638]
["bitfinex-derivatives","BTCF0:USTF0",1732747963084,0.191713,96194.0,96193.0,0.2994807]
["bitfinex-derivatives","BTCF0:USTF0",1732747963279,0.191713,96194.0,96193.0,0.31430999]
["bitfinex-derivatives","BTCF0:USTF0",1732747963483,0.051913,96194.0,96193.0,0.06542237]
["bitfinex-derivatives","BTCF0:USTF0",1732747963885,0.051913,96194.0,96193.0,0.3453596]
["bitfinex-derivatives","BTCF0:USTF0",1732747964185,0.051913,96194.0,96193.0,0.09647198]
["bitfinex-derivatives","BTCF0:USTF0",1732747967584,0.191713,96194.0,96193.0,0.09777447]
["bitfinex-derivatives","BTCF0:USTF0",1732747967788,0.051913,96194.0,96193.0,0.09777447]
["bitfinex-derivatives","BTCF0:USTF0",1732747967988,0.051913,96194.0,96193.0,0.06694479]
["bitfinex-derivatives","BTCF0:USTF0",1732747968188,0.191713,96194.0,96193.0,0.06694479]
["bitfinex-derivatives","BTCF0:USTF0",1732747968887,0.503593,96194.0,96193.0,0.06694479]
["bitfinex-derivatives","BTCF0:USTF0",1732747970824,0.503593,96194.0,96193.0,0.02686621]
["bitfinex-derivatives","BTCF0:USTF0",1732747970988,0.503593,96194.0,96193.0,0.04171406]
["bitfinex-derivatives","BTCF0:USTF0",1732747971790,0.50367099,96194.0,96193.0,0.04171406]
["bitfinex-derivatives","BTCF0:USTF0",1732747972181,0.19179099,96194.0,96193.0,0.04171406]
["bitfinex-derivatives","BTCF0:USTF0",1732747973087,0.19179099,96194.0,96193.0,0.01796086]
["bitfinex-derivatives","BTCF0:USTF0",1732747973490,0.19183099,96194.0,96193.0,0.01796086]
["bitfinex-derivatives","BTCF0:USTF0",1732747974186,0.19183099,96194.0,96193.0,0.01803818]
["bitfinex-derivatives","BTCF0:USTF0",1732747975190,0.19183099,96194.0,96193.0,0.04203181]
["bitfinex-derivatives","BTCF0:USTF0",1732747975385,0.05199099,96194.0,96193.0,0.04203181]
["bitfinex-derivatives","BTCF0:USTF0",1732747975586,0.19243099,96194.0,96193.0,0.04203181]
["bitfinex-derivatives","BTCF0:USTF0",1732747976298,0.05199099,96194.0,96193.0,0.04203181]
["bitfinex-derivatives","BTCF0:USTF0",1732747976494,0.19243099,96194.0,96193.0,0.04203181]
["bitfinex-derivatives","BTCF0:USTF0",1732747977297,0.19243099,96194.0,96193.0,0.00311301]
["bitfinex-derivatives","BTCF0:USTF0",1732747977594,0.19243099,96194.0,96193.0,0.04217994]
["bitfinex-derivatives","BTCF0:USTF0",1732747978894,0.19243099,96194.0,96193.0,0.09409294]
["bitfinex-derivatives","BTCF0:USTF0",1732747979096,0.31679294,96194.0,96193.0,0.09409294]
["bitfinex-derivatives","BTCF0:USTF0",1732747979493,0.19243099,96194.0,96193.0,0.09409294]
["bitfinex-derivatives","BTCF0:USTF0",1732747979688,0.17641311,96194.0,96193.0,0.09409294]
["bitfinex-derivatives","BTCF0:USTF0",1732747979999,0.31685311,96194.0,96193.0,0.09409294]
["bitfinex-derivatives","BTCF0:USTF0",1732747980197,0.05199099,96194.0,96193.0,0.09409294]
["bitfinex-derivatives","BTCF0:USTF0",1732747980696,0.05199099,96194.0,96193.0,0.09428214]
["bitfinex-derivatives","BTCF0:USTF0",1732747980998,0.14051799,96194.0,96193.0,0.09428214]
["bitfinex-derivatives","BTCF0:USTF0",1732747981193,0.14051799,96194.0,96193.0,0.12458291]
["bitfinex-derivatives","BTCF0:USTF0",1732747981393,7.799e-05,96194.0,96193.0,0.37347053]
["bitfinex-derivatives","BTCF0:USTF0",1732747981694,7.799e-05,96194.0,96193.0,0.12458291]
["bitfinex-derivatives","BTCF0:USTF0",1732747982291,7.799e-05,96194.0,96193.0,0.37347053]
["bitfinex-derivatives","BTCF0:USTF0",1732747982808,7.799e-05,96194.0,96193.0,0.12458291]
["bitfinex-derivatives","BTCF0:USTF0",1732747983399,0.3608,96197.0,96193.0,0.07266991]
["bitfinex-derivatives","BTCF0:USTF0",1732747983599,0.3608,96197.0,96196.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732747983800,0.3108,96197.0,96196.0,0.1214689]
["bitfinex-derivatives","BTCF0:USTF0",1732747984188,0.40414156,96197.0,96196.0,0.1214689]
["bitfinex-derivatives","BTCF0:USTF0",1732747984391,0.09334156,96201.0,96196.0,0.4333489]
["bitfinex-derivatives","BTCF0:USTF0",1732747984596,0.09334156,96202.0,96201.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732747984799,0.3608,96205.0,96201.0,0.1026569]
["bitfinex-derivatives","BTCF0:USTF0",1732747984996,0.3608,96205.0,96204.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732747985298,0.3608,96205.0,96204.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1732747985503,0.051906,96207.0,96206.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732747985800,0.051906,96207.0,96206.0,0.1214629]
["bitfinex-derivatives","BTCF0:USTF0",1732747986695,0.055906,96207.0,96206.0,0.1214629]
["bitfinex-derivatives","BTCF0:USTF0",1732747987096,0.058906,96207.0,96206.0,0.1214629]
["bitfinex-derivatives","BTCF0:USTF0",1732747988403,0.007,96207.0,96206.0,0.1214629]
["bitfinex-derivatives","BTCF0:USTF0",1732747988607,9.781e-05,96215.0,96214.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732747988799,9.781e-05,96215.0,96214.0,0.12159167]
["bitfinex-derivatives","BTCF0:USTF0",1732747989403,9.781e-05,96215.0,96214.0,0.43546637]
["bitfinex-derivatives","BTCF0:USTF0",1732747989699,0.00809781,96215.0,96214.0,0.79726637]
["bitfinex-derivatives","BTCF0:USTF0",1732747990302,0.01309781,96215.0,96214.0,0.79826637]
["bitfinex-derivatives","BTCF0:USTF0",1732747991194,0.12442212,96239.0,96214.0,0.76254548]
["bitfinex-derivatives","BTCF0:USTF0",1732747991195,0.051891,96236.0,96214.0,0.76254548]
["bitfinex-derivatives","BTCF0:USTF0",1732747991396,0.051891,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732747991593,0.051891,96236.0,96228.0,0.10246437]
["bitfinex-derivatives","BTCF0:USTF0",1732747991802,0.1404,96246.0,96229.0,0.07234988]
["bitfinex-derivatives","BTCF0:USTF0",1732747991996,0.412687,96242.0,96230.0,0.07234988]
["bitfinex-derivatives","BTCF0:USTF0",1732747992196,0.412687,96242.0,96231.0,0.07234988]
["bitfinex-derivatives","BTCF0:USTF0",1732747992399,0.051887,96242.0,96240.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732747992597,0.051887,96242.0,96241.0,0.04089341]
["bitfinex-derivatives","BTCF0:USTF0",1732747992803,0.051887,96242.0,96241.0,0.0733356]
["bitfinex-derivatives","BTCF0:USTF0",1732747992999,0.058887,96242.0,96241.0,0.04089341]
["bitfinex-derivatives","BTCF0:USTF0",1732747993803,0.068887,96242.0,96241.0,0.04289341]
["bitfinex-derivatives","BTCF0:USTF0",1732747994206,0.017,96242.0,96241.0,0.04289341]
["bitfinex-derivatives","BTCF0:USTF0",1732747994599,0.017,96242.0,96241.0,0.07369341]
["bitfinex-derivatives","BTCF0:USTF0",1732747995506,0.009,96242.0,96241.0,0.07269341]
["bitfinex-derivatives","BTCF0:USTF0",1732747995703,0.00013088,96246.0,96245.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732747996003,0.00013088,96246.0,96245.0,0.42841323]
["bitfinex-derivatives","BTCF0:USTF0",1732747996207,0.00013088,96246.0,96245.0,0.45278155]
["bitfinex-derivatives","BTCF0:USTF0",1732747997306,0.00013088,96246.0,96245.0,0.45378155]
["bitfinex-derivatives","BTCF0:USTF0",1732747998100,0.00013088,96246.0,96245.0,0.42941323]
["bitfinex-derivatives","BTCF0:USTF0",1732747998510,0.00013088,96246.0,96245.0,0.43041323]
["bitfinex-derivatives","BTCF0:USTF0",1732747999047,0.00013088,96246.0,96245.0,0.43812238]
["bitfinex-derivatives","BTCF0:USTF0",1732748000100,0.00013088,96246.0,96245.0,0.42712238]
["bitfinex-derivatives","BTCF0:USTF0",1732748000305,0.00013088,96246.0,96245.0,0.43812238]
["bitfinex-derivatives","BTCF0:USTF0",1732748000906,0.00013088,96246.0,96245.0,0.57848238]
["bitfinex-derivatives","BTCF0:USTF0",1732748002702,0.00013088,96246.0,96245.0,0.57148238]
["bitfinex-derivatives","BTCF0:USTF0",1732748002907,0.00013088,96246.0,96245.0,0.57748238]
["bitfinex-derivatives","BTCF0:USTF0",1732748003104,0.00013088,96246.0,96245.0,0.43712238]
["bitfinex-derivatives","BTCF0:USTF0",1732748003911,0.00013088,96246.0,96245.0,0.43912238]
["bitfinex-derivatives","BTCF0:USTF0",1732748004214,0.00013088,96246.0,96245.0,0.43512238]
["bitfinex-derivatives","BTCF0:USTF0",1732748004420,0.00013088,96246.0,96245.0,0.43912238]
["bitfinex-derivatives","BTCF0:USTF0",1732748005508,0.00013088,96246.0,96245.0,0.57436238]
["bitfinex-derivatives","BTCF0:USTF0",1732748005708,0.00013088,96246.0,96245.0,0.57947919]
["bitfinex-derivatives","BTCF0:USTF0",1732748005905,0.00013088,96246.0,96245.0,0.57547919]
["bitfinex-derivatives","BTCF0:USTF0",1732748006109,0.00013088,96246.0,96245.0,0.57947919]
["bitfinex-derivatives","BTCF0:USTF0",1732748008821,0.00013088,96246.0,96245.0,0.43823919]
["bitfinex-derivatives","BTCF0:USTF0",1732748009213,0.00013088,96246.0,96245.0,0.43923919]
["bitfinex-derivatives","BTCF0:USTF0",1732748009414,0.00013088,96246.0,96245.0,0.43723919]
["bitfinex-derivatives","BTCF0:USTF0",1732748009813,0.31226689,96246.0,96245.0,0.23565419]
["bitfinex-derivatives","BTCF0:USTF0",1732748010014,0.31226689,96246.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748010015,0.31172,96245.0,96232.0,0.24832913]
["bitfinex-derivatives","BTCF0:USTF0",1732748010221,0.051892,96234.0,96232.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732748010424,0.14324,96238.0,96232.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732748010619,0.14324,96237.0,96230.0,0.10357995]
["bitfinex-derivatives","BTCF0:USTF0",1732748010928,0.3608,96234.0,96231.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748011121,0.3608,96234.0,96221.0,0.00155853]
["bitfinex-derivatives","BTCF0:USTF0",1732748011122,0.195132,96233.0,96221.0,0.00155853]
["bitfinex-derivatives","BTCF0:USTF0",1732748011326,0.195132,96233.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748011327,0.051898,96222.0,96210.0,0.01298006]
["bitfinex-derivatives","BTCF0:USTF0",1732748011624,0.3608,96226.0,96205.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732748011625,0.051906,96207.0,96205.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732748011815,0.195146,96207.0,96205.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732748012217,0.195146,96207.0,96206.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1732748013620,0.196146,96207.0,96206.0,0.00111752]
["bitfinex-derivatives","BTCF0:USTF0",1732748015223,0.20929185,96207.0,96206.0,0.00111752]
["bitfinex-derivatives","BTCF0:USTF0",1732748015424,0.20929185,96207.0,96192.0,0.24832913]
["bitfinex-derivatives","BTCF0:USTF0",1732748015425,0.52113185,96207.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748015613,0.3608,96199.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748015816,0.051915,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748016028,0.14328,96190.0,96182.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732748016219,0.0515,96189.0,96177.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732748016419,0.0515,96189.0,96178.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1732748016420,0.051921,96179.0,96178.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1732748017428,0.363841,96179.0,96178.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1732748017625,0.363841,96179.0,96178.0,0.00910147]
["bitfinex-derivatives","BTCF0:USTF0",1732748017626,0.364841,96179.0,96178.0,0.00910147]
["bitfinex-derivatives","BTCF0:USTF0",1732748017817,0.31292,96179.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748018123,0.31292,96179.0,96170.0,0.05348565]
["bitfinex-derivatives","BTCF0:USTF0",1732748018124,0.3608,96174.0,96170.0,0.05348565]
["bitfinex-derivatives","BTCF0:USTF0",1732748018322,0.3608,96174.0,96171.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748018920,0.3608,96174.0,96172.0,0.00507415]
["bitfinex-derivatives","BTCF0:USTF0",1732748019121,0.412724,96174.0,96172.0,0.00507415]
["bitfinex-derivatives","BTCF0:USTF0",1732748019425,0.412724,96174.0,96172.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748020027,0.412724,96174.0,96172.0,0.00207415]
["bitfinex-derivatives","BTCF0:USTF0",1732748021238,0.412724,96174.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748022337,0.41284504,96174.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748023531,0.42584615,96174.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748024240,0.41284504,96174.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748030448,0.14332,96173.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748032651,0.45524,96173.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748034453,0.507164,96173.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748036558,0.363844,96173.0,96172.0,0.00707415]
["bitfinex-derivatives","BTCF0:USTF0",1732748036857,0.806004,96173.0,96172.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748037249,0.663844,96173.0,96172.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748037656,0.806004,96173.0,96172.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748039354,0.806004,96173.0,96172.0,0.01471174]
["bitfinex-derivatives","BTCF0:USTF0",1732748040064,0.806004,96173.0,96172.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732748040356,0.806004,96173.0,96172.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732748040757,0.051936,96152.0,96151.0,0.09537393]
["bitfinex-derivatives","BTCF0:USTF0",1732748041058,0.554896,96152.0,96151.0,0.14820152]
["bitfinex-derivatives","BTCF0:USTF0",1732748041868,0.871896,96152.0,96151.0,0.05390152]
["bitfinex-derivatives","BTCF0:USTF0",1732748042160,1.308536,96152.0,96151.0,0.02455286]
["bitfinex-derivatives","BTCF0:USTF0",1732748042661,1.32149317,96152.0,96151.0,0.05383641]
["bitfinex-derivatives","BTCF0:USTF0",1732748042859,1.32649317,96152.0,96151.0,0.05383641]
["bitfinex-derivatives","BTCF0:USTF0",1732748043157,1.32649317,96152.0,96151.0,0.02455286]
["bitfinex-derivatives","BTCF0:USTF0",1732748043658,1.32649317,96152.0,96151.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1732748044758,1.32849317,96152.0,96151.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1732748044958,1.32749317,96152.0,96151.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1732748045355,1.18533317,96152.0,96151.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1732748045551,1.32253317,96152.0,96151.0,0.00107393]
["bitfinex-derivatives","BTCF0:USTF0",1732748045755,0.051945,96134.0,96133.0,0.33992913]
["bitfinex-derivatives","BTCF0:USTF0",1732748046061,0.194145,96134.0,96133.0,0.36171331]
["bitfinex-derivatives","BTCF0:USTF0",1732748046268,0.194145,96134.0,96133.0,0.11346091]
["bitfinex-derivatives","BTCF0:USTF0",1732748046856,0.194145,96134.0,96133.0,0.11356688]
["bitfinex-derivatives","BTCF0:USTF0",1732748047960,0.195145,96134.0,96133.0,0.11356688]
["bitfinex-derivatives","BTCF0:USTF0",1732748048256,0.195145,96134.0,96133.0,0.36181928]
["bitfinex-derivatives","BTCF0:USTF0",1732748048459,0.197145,96134.0,96133.0,0.33995837]
["bitfinex-derivatives","BTCF0:USTF0",1732748048761,0.196145,96134.0,96133.0,0.09170597]
["bitfinex-derivatives","BTCF0:USTF0",1732748049166,0.198145,96134.0,96133.0,0.09170597]
["bitfinex-derivatives","BTCF0:USTF0",1732748050169,0.199145,96134.0,96133.0,0.09170597]
["bitfinex-derivatives","BTCF0:USTF0",1732748050461,0.199145,96134.0,96133.0,0.11355396]
["bitfinex-derivatives","BTCF0:USTF0",1732748050862,0.201145,96134.0,96133.0,0.11355396]
["bitfinex-derivatives","BTCF0:USTF0",1732748051062,0.21380647,96134.0,96133.0,0.11355396]
["bitfinex-derivatives","BTCF0:USTF0",1732748051455,0.21180647,96134.0,96133.0,0.11355396]
["bitfinex-derivatives","BTCF0:USTF0",1732748051867,0.21080647,96134.0,96133.0,0.11355396]
["bitfinex-derivatives","BTCF0:USTF0",1732748052283,0.21080647,96134.0,96133.0,0.11389108]
["bitfinex-derivatives","BTCF0:USTF0",1732748052462,0.21080647,96134.0,96133.0,0.12775679]
["bitfinex-derivatives","BTCF0:USTF0",1732748053465,0.3608,96137.0,96133.0,0.43983679]
["bitfinex-derivatives","BTCF0:USTF0",1732748053771,0.1422,96143.0,96142.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732748054063,0.051938,96147.0,96146.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732748054269,0.194138,96147.0,96146.0,0.08798982]
["bitfinex-derivatives","BTCF0:USTF0",1732748054862,0.051938,96147.0,96146.0,0.08798982]
["bitfinex-derivatives","BTCF0:USTF0",1732748055063,0.051936,96151.0,96150.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732748055260,0.194136,96151.0,96150.0,0.08798682]
["bitfinex-derivatives","BTCF0:USTF0",1732748055769,0.194136,96151.0,96150.0,0.08779871]
["bitfinex-derivatives","BTCF0:USTF0",1732748057268,0.051936,96151.0,96150.0,0.08779871]
["bitfinex-derivatives","BTCF0:USTF0",1732748057467,0.051936,96151.0,96150.0,0.06572935]
["bitfinex-derivatives","BTCF0:USTF0",1732748057668,0.052936,96151.0,96150.0,0.06572935]
["bitfinex-derivatives","BTCF0:USTF0",1732748058270,0.054936,96151.0,96150.0,0.06572935]
["bitfinex-derivatives","BTCF0:USTF0",1732748058472,0.003,96151.0,96150.0,0.06572935]
["bitfinex-derivatives","BTCF0:USTF0",1732748058672,0.002,96151.0,96150.0,0.06672935]
["bitfinex-derivatives","BTCF0:USTF0",1732748058966,0.15545161,96152.0,96151.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732748059166,0.01325161,96152.0,96151.0,0.06534626]
["bitfinex-derivatives","BTCF0:USTF0",1732748059373,0.1422,96153.0,96151.0,0.01341026]
["bitfinex-derivatives","BTCF0:USTF0",1732748059559,0.1422,96153.0,96152.0,0.06534626]
["bitfinex-derivatives","BTCF0:USTF0",1732748061578,0.1422,96153.0,96152.0,0.06634626]
["bitfinex-derivatives","BTCF0:USTF0",1732748061872,0.1432,96153.0,96152.0,0.06634626]
["bitfinex-derivatives","BTCF0:USTF0",1732748062174,0.001,96153.0,96152.0,0.06634626]
["bitfinex-derivatives","BTCF0:USTF0",1732748062381,0.001,96153.0,96152.0,0.12648072]
["bitfinex-derivatives","BTCF0:USTF0",1732748062569,0.15544116,96156.0,96155.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748062873,0.15544116,96156.0,96155.0,0.06517872]
["bitfinex-derivatives","BTCF0:USTF0",1732748063070,0.1422,96156.0,96155.0,0.06517872]
["bitfinex-derivatives","BTCF0:USTF0",1732748063674,0.1422,96156.0,96155.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748063875,0.3608,96160.0,96159.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748064175,0.37367807,96160.0,96159.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748065379,0.37367807,96160.0,96159.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732748065596,0.37467807,96160.0,96159.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732748065782,0.37467807,96160.0,96159.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748065984,0.37467807,96160.0,96159.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732748066483,0.37367807,96160.0,96159.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732748067374,0.3608,96160.0,96159.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748067574,0.3608,96160.0,96159.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1732748067883,0.14044,96164.0,96163.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748068180,0.14044,96164.0,96163.0,0.23825023]
["bitfinex-derivatives","BTCF0:USTF0",1732748068374,0.14044,96164.0,96163.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748068578,0.051927,96168.0,96163.0,0.24841952]
["bitfinex-derivatives","BTCF0:USTF0",1732748068901,0.051927,96168.0,96167.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732748069174,0.192367,96168.0,96167.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732748069968,0.14044,96168.0,96167.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732748070280,0.14044,96168.0,96167.0,0.23818442]
["bitfinex-derivatives","BTCF0:USTF0",1732748070581,0.14044,96168.0,96167.0,0.23815916]
["bitfinex-derivatives","BTCF0:USTF0",1732748070774,0.14044,96168.0,96167.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732748070968,0.01397373,96169.0,96168.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748071183,0.01317373,96169.0,96168.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748071384,0.14044,96171.0,96167.0,0.18623584]
["bitfinex-derivatives","BTCF0:USTF0",1732748071679,0.3608,96172.0,96171.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748073074,0.14056104,96174.0,96171.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748073280,0.003,96172.0,96171.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748073478,0.003,96172.0,96171.0,0.23816584]
["bitfinex-derivatives","BTCF0:USTF0",1732748073781,0.003,96172.0,96171.0,0.23802692]
["bitfinex-derivatives","BTCF0:USTF0",1732748073972,0.006,96172.0,96171.0,0.23802692]
["bitfinex-derivatives","BTCF0:USTF0",1732748074172,0.006,96172.0,96171.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748075180,0.003,96172.0,96171.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1732748075383,0.003,96172.0,96171.0,0.24195852]
["bitfinex-derivatives","BTCF0:USTF0",1732748075582,0.00012104,96174.0,96173.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732748076082,0.00156051,96181.0,96180.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748076385,0.00156051,96181.0,96180.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1732748076572,0.00156051,96181.0,96180.0,0.724646]
["bitfinex-derivatives","BTCF0:USTF0",1732748076968,0.3608,96190.0,96180.0,0.724646]
["bitfinex-derivatives","BTCF0:USTF0",1732748077176,0.3608,96190.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748077381,0.37360597,96190.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748078677,0.37760597,96190.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748079481,0.3648,96190.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748079681,0.3688,96190.0,96189.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748080383,0.3688,96190.0,96189.0,0.05205583]
["bitfinex-derivatives","BTCF0:USTF0",1732748081289,0.008,96190.0,96189.0,0.41285583]
["bitfinex-derivatives","BTCF0:USTF0",1732748081491,0.008,96190.0,96189.0,0.72473583]
["bitfinex-derivatives","BTCF0:USTF0",1732748082684,0.008,96190.0,96189.0,0.73779647]
["bitfinex-derivatives","BTCF0:USTF0",1732748082879,0.008,96190.0,96189.0,0.75082123]
["bitfinex-derivatives","BTCF0:USTF0",1732748084581,0.008,96190.0,96189.0,0.99880395]
["bitfinex-derivatives","BTCF0:USTF0",1732748085088,0.008,96190.0,96189.0,0.75082123]
["bitfinex-derivatives","BTCF0:USTF0",1732748085387,7.838e-05,96194.0,96193.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732748085591,7.838e-05,96194.0,96193.0,0.504199]
["bitfinex-derivatives","BTCF0:USTF0",1732748086284,7.838e-05,96194.0,96193.0,0.75185615]
["bitfinex-derivatives","BTCF0:USTF0",1732748086480,7.838e-05,96194.0,96193.0,0.51759945]
["bitfinex-derivatives","BTCF0:USTF0",1732748086680,0.00507838,96194.0,96193.0,0.53952427]
["bitfinex-derivatives","BTCF0:USTF0",1732748086883,0.00507838,96194.0,96193.0,0.78718142]
["bitfinex-derivatives","BTCF0:USTF0",1732748087084,0.00507838,96194.0,96193.0,0.53952427]
["bitfinex-derivatives","BTCF0:USTF0",1732748087280,0.01107838,96194.0,96193.0,0.53952427]
["bitfinex-derivatives","BTCF0:USTF0",1732748087676,0.00507838,96194.0,96193.0,0.78718142]
["bitfinex-derivatives","BTCF0:USTF0",1732748087875,0.01007838,96194.0,96193.0,0.78718142]
["bitfinex-derivatives","BTCF0:USTF0",1732748088284,0.01007838,96194.0,96193.0,0.75185615]
["bitfinex-derivatives","BTCF0:USTF0",1732748088988,0.01007838,96194.0,96193.0,0.504199]
["bitfinex-derivatives","BTCF0:USTF0",1732748089292,0.01007838,96194.0,96193.0,0.54072792]
["bitfinex-derivatives","BTCF0:USTF0",1732748091795,0.3608,96215.0,96212.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732748092987,0.0399,96213.0,96212.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732748093505,0.0439,96213.0,96212.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732748094988,0.013,96213.0,96212.0,0.06762746]
["bitfinex-derivatives","BTCF0:USTF0",1732748095993,0.008,96213.0,96212.0,0.06662746]
["bitfinex-derivatives","BTCF0:USTF0",1732748096795,0.004,96213.0,96212.0,0.06562746]
["bitfinex-derivatives","BTCF0:USTF0",1732748096987,0.008,96213.0,96212.0,0.0784214]
["bitfinex-derivatives","BTCF0:USTF0",1732748097595,0.008,96213.0,96212.0,0.26401548]
["bitfinex-derivatives","BTCF0:USTF0",1732748097892,0.008,96213.0,96212.0,0.07779915]
["bitfinex-derivatives","BTCF0:USTF0",1732748098484,0.008,96213.0,96212.0,0.07779941]
["bitfinex-derivatives","BTCF0:USTF0",1732748098992,0.008,96213.0,96212.0,0.06470194]
["bitfinex-derivatives","BTCF0:USTF0",1732748099496,0.008,96213.0,96212.0,0.42550194]
["bitfinex-derivatives","BTCF0:USTF0",1732748100681,0.008,96213.0,96212.0,0.73499972]
["bitfinex-derivatives","BTCF0:USTF0",1732748100896,0.008,96213.0,96212.0,0.87291972]
["bitfinex-derivatives","BTCF0:USTF0",1732748101092,0.008,96213.0,96212.0,1.22789089]
["bitfinex-derivatives","BTCF0:USTF0",1732748101401,0.008,96213.0,96212.0,0.91851913]
["bitfinex-derivatives","BTCF0:USTF0",1732748102091,7.328e-05,96221.0,96220.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732748102293,7.328e-05,96221.0,96220.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1732748103891,7.328e-05,96221.0,96220.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1732748104086,7.328e-05,96221.0,96220.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1732748104791,7.328e-05,96221.0,96220.0,0.73215345]
["bitfinex-derivatives","BTCF0:USTF0",1732748105298,0.0326,96232.0,96220.0,0.73215345]
["bitfinex-derivatives","BTCF0:USTF0",1732748105299,0.0326,96232.0,96220.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1732748105501,0.0326,96232.0,96231.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732748105998,0.0648,96243.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732748106199,0.0973,96243.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732748107199,0.0642,96243.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732748107594,0.0303,96254.0,96242.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732748107595,0.0303,96254.0,96242.0,0.31276037]
["bitfinex-derivatives","BTCF0:USTF0",1732748107907,0.00010524,96255.0,96254.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732748108093,0.00010524,96255.0,96254.0,0.06504773]
["bitfinex-derivatives","BTCF0:USTF0",1732748108289,0.00010524,96255.0,96254.0,0.31248309]
["bitfinex-derivatives","BTCF0:USTF0",1732748108493,0.00010524,96255.0,96254.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732748109400,0.00010524,96255.0,96254.0,0.0648653]
["bitfinex-derivatives","BTCF0:USTF0",1732748109902,0.00010524,96255.0,96254.0,0.0658653]
["bitfinex-derivatives","BTCF0:USTF0",1732748110308,0.00010524,96255.0,96254.0,0.31286955]
["bitfinex-derivatives","BTCF0:USTF0",1732748110493,0.00010524,96255.0,96254.0,0.32571001]
["bitfinex-derivatives","BTCF0:USTF0",1732748110894,0.00010524,96255.0,96254.0,0.07870576]
["bitfinex-derivatives","BTCF0:USTF0",1732748111210,0.00010524,96255.0,96254.0,0.06572646]
["bitfinex-derivatives","BTCF0:USTF0",1732748111403,0.00010524,96255.0,96254.0,0.07897639]
["bitfinex-derivatives","BTCF0:USTF0",1732748112709,0.31178524,96255.0,96250.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732748112908,0.3608,96251.0,96246.0,0.18523161]
["bitfinex-derivatives","BTCF0:USTF0",1732748113202,0.3608,96251.0,96245.0,0.10351261]
["bitfinex-derivatives","BTCF0:USTF0",1732748113203,0.13788,96250.0,96242.0,0.13533161]
["bitfinex-derivatives","BTCF0:USTF0",1732748113402,0.13788,96250.0,96229.0,0.3096333]
["bitfinex-derivatives","BTCF0:USTF0",1732748113403,0.051899,96229.0,96228.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732748113612,0.051899,96229.0,96228.0,0.01291748]
["bitfinex-derivatives","BTCF0:USTF0",1732748113799,0.051901,96226.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748114000,0.051901,96226.0,96225.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732748114505,0.051901,96226.0,96225.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732748115006,0.412701,96226.0,96225.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732748115207,0.412701,96226.0,96219.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732748115208,0.051904,96221.0,96219.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732748115412,0.051904,96221.0,96220.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732748116304,0.051904,96221.0,96220.0,0.0519771]
["bitfinex-derivatives","BTCF0:USTF0",1732748116902,0.051904,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748117102,0.053904,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748117811,0.055904,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748118399,0.088004,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748118606,0.225884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748119005,0.223884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748119205,0.224884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748119406,0.222884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748119609,0.223884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748119800,0.222884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748120008,0.225884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748120607,0.225884,96221.0,96220.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1732748120608,0.222884,96221.0,96220.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1732748120910,0.225884,96221.0,96220.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1732748121306,0.225884,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748121510,0.537684,96221.0,96220.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748121712,0.051908,96212.0,96211.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732748121911,0.550588,96212.0,96211.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732748122615,0.550588,96212.0,96190.0,0.15272547]
["bitfinex-derivatives","BTCF0:USTF0",1732748122616,0.05192,96191.0,96190.0,0.2571663]
["bitfinex-derivatives","BTCF0:USTF0",1732748122803,0.05192,96191.0,96177.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748122804,1.34772,96191.0,96177.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748123005,0.45377626,96178.0,96154.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732748123211,0.051939,96155.0,96154.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732748123532,0.051942,96150.0,96144.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732748123703,0.051942,96150.0,96145.0,0.02703331]
["bitfinex-derivatives","BTCF0:USTF0",1732748123908,0.412742,96150.0,96146.0,0.07481729]
["bitfinex-derivatives","BTCF0:USTF0",1732748124109,0.412742,96150.0,96147.0,0.02287329]
["bitfinex-derivatives","BTCF0:USTF0",1732748124317,0.412742,96150.0,96148.0,0.02287329]
["bitfinex-derivatives","BTCF0:USTF0",1732748124619,0.412742,96150.0,96149.0,0.01417786]
["bitfinex-derivatives","BTCF0:USTF0",1732748126214,0.412742,96150.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748126518,0.412742,96150.0,96149.0,0.01698574]
["bitfinex-derivatives","BTCF0:USTF0",1732748126908,0.412742,96150.0,96149.0,0.02298574]
["bitfinex-derivatives","BTCF0:USTF0",1732748127114,0.412742,96150.0,96149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732748127418,0.412742,96150.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732748128014,0.412742,96150.0,96149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732748129020,0.3608,96150.0,96149.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1732748129812,0.3608,96150.0,96149.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1732748130317,0.412742,96150.0,96149.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1732748135114,0.42887047,96150.0,96149.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1732748136520,0.22692847,96150.0,96149.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1732748137415,0.01612847,96150.0,96149.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1732748137622,0.13968,96157.0,96149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732748137823,0.13968,96157.0,96156.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732748138533,0.191618,96157.0,96156.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732748139612,0.191618,96157.0,96156.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732748140015,0.191618,96157.0,96156.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1732748140618,0.191618,96157.0,96156.0,0.06938386]
["bitfinex-derivatives","BTCF0:USTF0",1732748142312,0.191618,96157.0,96156.0,0.09275121]
["bitfinex-derivatives","BTCF0:USTF0",1732748144932,0.051938,96157.0,96156.0,0.09275121]
["bitfinex-derivatives","BTCF0:USTF0",1732748145126,0.051938,96157.0,96156.0,0.12209465]
["bitfinex-derivatives","BTCF0:USTF0",1732748145630,0.051938,96157.0,96156.0,0.12221759]
["bitfinex-derivatives","BTCF0:USTF0",1732748148728,0.3608,96159.0,96156.0,0.12221759]
["bitfinex-derivatives","BTCF0:USTF0",1732748148729,0.3608,96159.0,96156.0,0.07027859]
["bitfinex-derivatives","BTCF0:USTF0",1732748148930,0.051937,96160.0,96157.0,0.06727859]
["bitfinex-derivatives","BTCF0:USTF0",1732748149119,0.051937,96160.0,96159.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732748149326,0.051937,96160.0,96159.0,0.11921559]
["bitfinex-derivatives","BTCF0:USTF0",1732748150136,0.051937,96160.0,96159.0,0.12021559]
["bitfinex-derivatives","BTCF0:USTF0",1732748150929,0.051937,96160.0,96159.0,0.12112732]
["bitfinex-derivatives","BTCF0:USTF0",1732748151126,0.051937,96160.0,96159.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732748151334,0.02855839,96160.0,96159.0,0.09148129]
["bitfinex-derivatives","BTCF0:USTF0",1732748151630,0.3608,96167.0,96159.0,0.41208658]
["bitfinex-derivatives","BTCF0:USTF0",1732748151931,0.3608,96178.0,96177.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732748152135,0.12442212,96190.0,96177.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732748152136,0.09299011,96188.0,96177.0,0.12021409]
["bitfinex-derivatives","BTCF0:USTF0",1732748152326,0.14491111,96190.0,96178.0,0.52477972]
["bitfinex-derivatives","BTCF0:USTF0",1732748152631,0.05192,96191.0,96190.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732748152933,0.05192,96191.0,96190.0,0.09467707]
["bitfinex-derivatives","BTCF0:USTF0",1732748153130,0.09299011,96195.0,96194.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732748153331,0.051917,96196.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732748153546,0.051917,96196.0,96195.0,0.09051505]
["bitfinex-derivatives","BTCF0:USTF0",1732748153738,0.50570611,96199.0,96198.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732748154038,0.051916,96199.0,96198.0,0.03859705]
["bitfinex-derivatives","BTCF0:USTF0",1732748154224,0.051916,96199.0,96198.0,0.09051305]
["bitfinex-derivatives","BTCF0:USTF0",1732748155331,0.051916,96199.0,96198.0,0.08879046]
["bitfinex-derivatives","BTCF0:USTF0",1732748155839,0.057916,96199.0,96198.0,0.08879046]
["bitfinex-derivatives","BTCF0:USTF0",1732748156330,0.057916,96199.0,96198.0,0.08979046]
["bitfinex-derivatives","BTCF0:USTF0",1732748160432,0.057916,96199.0,96198.0,0.03787446]
["bitfinex-derivatives","BTCF0:USTF0",1732748160728,0.057916,96199.0,96146.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1732748160729,0.051921,96189.0,96179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748161626,0.051921,96189.0,96187.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748163340,0.052921,96189.0,96187.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748164538,0.054921,96189.0,96187.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748168640,0.07149112,96189.0,96187.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748171746,0.01957012,96189.0,96181.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748171943,0.051923,96185.0,96182.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732748172332,0.051923,96185.0,96184.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732748173842,0.052923,96185.0,96184.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732748175343,0.053923,96185.0,96184.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732748175641,0.053923,96185.0,96179.0,0.04824022]
["bitfinex-derivatives","BTCF0:USTF0",1732748175845,0.051926,96181.0,96180.0,0.06494179]
["bitfinex-derivatives","BTCF0:USTF0",1732748178842,0.051926,96181.0,96180.0,0.06497678]
["bitfinex-derivatives","BTCF0:USTF0",1732748179042,0.052926,96181.0,96180.0,0.06497678]
["bitfinex-derivatives","BTCF0:USTF0",1732748179645,0.053926,96181.0,96180.0,0.06497678]
["bitfinex-derivatives","BTCF0:USTF0",1732748179841,0.053926,96181.0,96180.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748180045,0.052926,96181.0,96180.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748180243,0.053926,96181.0,96180.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748180752,0.053926,96181.0,96180.0,0.06497828]
["bitfinex-derivatives","BTCF0:USTF0",1732748180948,0.052926,96181.0,96180.0,0.06497828]
["bitfinex-derivatives","BTCF0:USTF0",1732748181250,0.055926,96181.0,96180.0,0.06497828]
["bitfinex-derivatives","BTCF0:USTF0",1732748181645,0.054926,96181.0,96180.0,0.06497828]
["bitfinex-derivatives","BTCF0:USTF0",1732748181840,0.051926,96181.0,96180.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748182041,0.06826764,96181.0,96180.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748182654,0.06926764,96181.0,96180.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748182952,0.07226764,96181.0,96180.0,0.06507229]
["bitfinex-derivatives","BTCF0:USTF0",1732748184252,0.07226764,96181.0,96180.0,0.31412496]
["bitfinex-derivatives","BTCF0:USTF0",1732748184857,0.07226764,96181.0,96180.0,0.31408511]
["bitfinex-derivatives","BTCF0:USTF0",1732748185047,0.07226764,96181.0,96180.0,0.06507229]
["bitfinex-derivatives","BTCF0:USTF0",1732748185248,0.07326764,96181.0,96180.0,0.06507229]
["bitfinex-derivatives","BTCF0:USTF0",1732748185469,0.02134164,96181.0,96177.0,0.30093982]
["bitfinex-derivatives","BTCF0:USTF0",1732748185753,0.051926,96179.0,96178.0,0.06510912]
["bitfinex-derivatives","BTCF0:USTF0",1732748186256,0.17643734,96179.0,96178.0,0.06510912]
["bitfinex-derivatives","BTCF0:USTF0",1732748186843,0.051926,96179.0,96178.0,0.06510912]
["bitfinex-derivatives","BTCF0:USTF0",1732748187249,0.17643734,96179.0,96178.0,0.06510912]
["bitfinex-derivatives","BTCF0:USTF0",1732748187648,0.051926,96179.0,96178.0,0.06510912]
["bitfinex-derivatives","BTCF0:USTF0",1732748188559,0.052926,96179.0,96178.0,0.06510912]
["bitfinex-derivatives","BTCF0:USTF0",1732748188955,0.052926,96179.0,96178.0,0.06513258]
["bitfinex-derivatives","BTCF0:USTF0",1732748188956,0.054926,96179.0,96178.0,0.06513258]
["bitfinex-derivatives","BTCF0:USTF0",1732748189145,0.055926,96179.0,96178.0,0.06513258]
["bitfinex-derivatives","BTCF0:USTF0",1732748189652,0.054926,96179.0,96178.0,0.06513258]
["bitfinex-derivatives","BTCF0:USTF0",1732748189857,0.055926,96179.0,96178.0,0.06513258]
["bitfinex-derivatives","BTCF0:USTF0",1732748190150,0.17943734,96179.0,96178.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732748190349,0.054926,96179.0,96178.0,0.0651244]
["bitfinex-derivatives","BTCF0:USTF0",1732748190857,0.17943734,96179.0,96178.0,0.0131974]
["bitfinex-derivatives","BTCF0:USTF0",1732748191150,0.054926,96179.0,96178.0,0.0131974]
["bitfinex-derivatives","BTCF0:USTF0",1732748191554,0.17937942,96179.0,96178.0,0.0131974]
["bitfinex-derivatives","BTCF0:USTF0",1732748191746,0.18037942,96179.0,96178.0,0.0131974]
["bitfinex-derivatives","BTCF0:USTF0",1732748192448,0.18037942,96179.0,96171.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748192449,0.18037942,96179.0,96172.0,0.24901282]
["bitfinex-derivatives","BTCF0:USTF0",1732748192654,0.412729,96173.0,96172.0,0.24901282]
["bitfinex-derivatives","BTCF0:USTF0",1732748192852,0.412729,96173.0,96172.0,0.31416401]
["bitfinex-derivatives","BTCF0:USTF0",1732748193160,0.412729,96173.0,96172.0,0.31416244]
["bitfinex-derivatives","BTCF0:USTF0",1732748194458,0.50606448,96173.0,96172.0,0.31416244]
["bitfinex-derivatives","BTCF0:USTF0",1732748195157,0.50706448,96173.0,96172.0,0.31416244]
["bitfinex-derivatives","BTCF0:USTF0",1732748195356,0.50706448,96173.0,96172.0,0.06514962]
["bitfinex-derivatives","BTCF0:USTF0",1732748195561,0.50706448,96173.0,96172.0,0.26223244]
["bitfinex-derivatives","BTCF0:USTF0",1732748195562,0.50806448,96173.0,96172.0,0.26223244]
["bitfinex-derivatives","BTCF0:USTF0",1732748195959,0.50706448,96173.0,96172.0,0.26223244]
["bitfinex-derivatives","BTCF0:USTF0",1732748196560,0.50706448,96173.0,96172.0,0.01321962]
["bitfinex-derivatives","BTCF0:USTF0",1732748197765,0.414729,96173.0,96172.0,0.01321962]
["bitfinex-derivatives","BTCF0:USTF0",1732748198680,0.3628,96173.0,96170.0,0.0161302]
["bitfinex-derivatives","BTCF0:USTF0",1732748198858,0.05193,96171.0,96166.0,0.24880715]
["bitfinex-derivatives","BTCF0:USTF0",1732748199050,0.051932,96168.0,96167.0,0.06528514]
["bitfinex-derivatives","BTCF0:USTF0",1732748199253,0.14526335,96168.0,96167.0,0.06532424]
["bitfinex-derivatives","BTCF0:USTF0",1732748200153,0.14526335,96168.0,96167.0,0.08734601]
["bitfinex-derivatives","BTCF0:USTF0",1732748200566,0.14526335,96168.0,96167.0,0.33615316]
["bitfinex-derivatives","BTCF0:USTF0",1732748200869,0.14526335,96168.0,96167.0,0.08734601]
["bitfinex-derivatives","BTCF0:USTF0",1732748201053,0.14526335,96168.0,96167.0,0.33615316]
["bitfinex-derivatives","BTCF0:USTF0",1732748201359,0.051932,96168.0,96167.0,0.08734601]
["bitfinex-derivatives","BTCF0:USTF0",1732748201665,0.051932,96168.0,96167.0,0.33615316]
["bitfinex-derivatives","BTCF0:USTF0",1732748201862,0.052932,96168.0,96167.0,0.33615316]
["bitfinex-derivatives","BTCF0:USTF0",1732748202565,0.054932,96168.0,96167.0,0.33654124]
["bitfinex-derivatives","BTCF0:USTF0",1732748203067,0.14825486,96168.0,96167.0,0.08773409]
["bitfinex-derivatives","BTCF0:USTF0",1732748203253,0.3608,96173.0,96167.0,0.03580109]
["bitfinex-derivatives","BTCF0:USTF0",1732748203457,0.41273,96173.0,96172.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732748203661,0.41273,96173.0,96172.0,0.06569965]
["bitfinex-derivatives","BTCF0:USTF0",1732748205260,0.41373,96173.0,96172.0,0.08821285]
["bitfinex-derivatives","BTCF0:USTF0",1732748205463,0.41473,96173.0,96172.0,0.08821285]
["bitfinex-derivatives","BTCF0:USTF0",1732748206263,0.41373,96173.0,96172.0,0.08821285]
["bitfinex-derivatives","BTCF0:USTF0",1732748207668,0.41273,96173.0,96172.0,0.08821285]
["bitfinex-derivatives","BTCF0:USTF0",1732748207864,0.12444704,96176.0,96172.0,0.40013285]
["bitfinex-derivatives","BTCF0:USTF0",1732748208166,0.12444704,96188.0,96181.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748208369,0.15623881,96193.0,96181.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748208370,0.12444704,96193.0,96192.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732748208668,0.13712,96194.0,96193.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732748208887,0.15355526,96194.0,96193.0,0.09808865]
["bitfinex-derivatives","BTCF0:USTF0",1732748209070,0.01643526,96194.0,96193.0,0.09808865]
["bitfinex-derivatives","BTCF0:USTF0",1732748209364,0.31348404,96196.0,96193.0,0.04616965]
["bitfinex-derivatives","BTCF0:USTF0",1732748209571,0.3134533,96196.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732748209775,0.3134533,96196.0,96195.0,0.06568765]
["bitfinex-derivatives","BTCF0:USTF0",1732748211371,0.3134533,96196.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732748211571,0.189037,96196.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732748211768,0.189037,96196.0,96195.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732748211969,0.196037,96196.0,96195.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732748212876,0.21235597,96196.0,96195.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732748213077,0.16043897,96196.0,96195.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732748213279,0.196037,96196.0,96195.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732748213475,0.196037,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748213774,0.14412,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748214774,0.007,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748215164,0.058917,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748215368,0.007,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748215777,0.058917,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748216175,0.007,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748224686,0.058917,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748224876,0.089617,96196.0,96195.0,0.06777431]
["bitfinex-derivatives","BTCF0:USTF0",1732748226489,0.089617,96196.0,96195.0,0.06818261]
["bitfinex-derivatives","BTCF0:USTF0",1732748227379,0.0377,96196.0,96195.0,0.06818261]
["bitfinex-derivatives","BTCF0:USTF0",1732748228684,0.089617,96196.0,96195.0,0.06818261]
["bitfinex-derivatives","BTCF0:USTF0",1732748229076,0.0377,96196.0,96184.0,0.24872685]
["bitfinex-derivatives","BTCF0:USTF0",1732748229283,0.0377,96196.0,96175.0,0.67180894]
["bitfinex-derivatives","BTCF0:USTF0",1732748229284,0.051926,96180.0,96179.0,0.24872685]
["bitfinex-derivatives","BTCF0:USTF0",1732748229483,0.051926,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748230787,0.06796323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748231894,0.06996323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748232082,0.07096323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748232387,0.10126323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748233185,0.10026323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748233385,0.10226323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748233984,0.10326323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748234989,0.10226323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748236083,0.10126323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748236312,0.10226323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748236483,0.09926323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748236693,0.10126323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748236895,0.10226323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748237389,0.09926323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748237591,0.10126323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748238090,0.10126323,96180.0,96179.0,0.26161834]
["bitfinex-derivatives","BTCF0:USTF0",1732748238284,0.10126323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748238595,0.10226323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748239491,0.10126323,96180.0,96179.0,0.07501496]
["bitfinex-derivatives","BTCF0:USTF0",1732748239698,0.10126323,96180.0,96177.0,0.23853336]
["bitfinex-derivatives","BTCF0:USTF0",1732748239699,0.051927,96178.0,96177.0,0.23853336]
["bitfinex-derivatives","BTCF0:USTF0",1732748239901,0.051927,96178.0,96177.0,0.07525669]
["bitfinex-derivatives","BTCF0:USTF0",1732748239902,0.188967,96178.0,96177.0,0.07525669]
["bitfinex-derivatives","BTCF0:USTF0",1732748241089,0.188967,96178.0,96177.0,0.08970444]
["bitfinex-derivatives","BTCF0:USTF0",1732748241487,0.190967,96178.0,96177.0,0.08970444]
["bitfinex-derivatives","BTCF0:USTF0",1732748241885,0.191967,96178.0,96177.0,0.08970444]
["bitfinex-derivatives","BTCF0:USTF0",1732748242789,0.190967,96178.0,96177.0,0.08865221]
["bitfinex-derivatives","BTCF0:USTF0",1732748242993,0.189967,96178.0,96177.0,0.06637475]
["bitfinex-derivatives","BTCF0:USTF0",1732748243293,0.192967,96178.0,96177.0,0.25290725]
["bitfinex-derivatives","BTCF0:USTF0",1732748243588,0.192967,96178.0,96177.0,0.06637475]
["bitfinex-derivatives","BTCF0:USTF0",1732748243790,0.189967,96178.0,96177.0,0.06637475]
["bitfinex-derivatives","BTCF0:USTF0",1732748244092,0.192967,96178.0,96177.0,0.06637475]
["bitfinex-derivatives","BTCF0:USTF0",1732748244302,0.192967,96178.0,96177.0,0.08883162]
["bitfinex-derivatives","BTCF0:USTF0",1732748245001,0.191967,96178.0,96177.0,0.08883162]
["bitfinex-derivatives","BTCF0:USTF0",1732748245198,0.192967,96178.0,96177.0,0.08883162]
["bitfinex-derivatives","BTCF0:USTF0",1732748245495,0.192967,96178.0,96177.0,0.03690462]
["bitfinex-derivatives","BTCF0:USTF0",1732748245795,0.192967,96178.0,96177.0,0.01444775]
["bitfinex-derivatives","BTCF0:USTF0",1732748246496,0.192967,96178.0,96177.0,0.20099075]
["bitfinex-derivatives","BTCF0:USTF0",1732748246701,0.192967,96178.0,96177.0,0.186543]
["bitfinex-derivatives","BTCF0:USTF0",1732748247002,0.191967,96178.0,96177.0,0.01417606]
["bitfinex-derivatives","BTCF0:USTF0",1732748247701,0.193967,96178.0,96177.0,0.01417606]
["bitfinex-derivatives","BTCF0:USTF0",1732748249487,0.31839161,96178.0,96177.0,0.01417606]
["bitfinex-derivatives","BTCF0:USTF0",1732748249789,0.192967,96178.0,96177.0,0.01417606]
["bitfinex-derivatives","BTCF0:USTF0",1732748250599,0.193967,96178.0,96177.0,0.01417606]
["bitfinex-derivatives","BTCF0:USTF0",1732748252587,0.193967,96178.0,96177.0,0.03788108]
["bitfinex-derivatives","BTCF0:USTF0",1732748252793,0.193967,96178.0,96177.0,0.01417606]
["bitfinex-derivatives","BTCF0:USTF0",1732748252992,0.193967,96178.0,96177.0,0.03788109]
["bitfinex-derivatives","BTCF0:USTF0",1732748254499,0.31839161,96178.0,96177.0,0.03788109]
["bitfinex-derivatives","BTCF0:USTF0",1732748254703,0.31835161,96178.0,96177.0,0.03788109]
["bitfinex-derivatives","BTCF0:USTF0",1732748255193,0.193927,96178.0,96177.0,0.22442452]
["bitfinex-derivatives","BTCF0:USTF0",1732748255599,0.31824538,96178.0,96177.0,0.22442452]
["bitfinex-derivatives","BTCF0:USTF0",1732748256004,0.193927,96178.0,96177.0,0.03788109]
["bitfinex-derivatives","BTCF0:USTF0",1732748256296,0.31824538,96178.0,96177.0,0.03788109]
["bitfinex-derivatives","BTCF0:USTF0",1732748256600,0.31824538,96178.0,96177.0,0.03950601]
["bitfinex-derivatives","BTCF0:USTF0",1732748257105,0.051929,96174.0,96173.0,0.26511522]
["bitfinex-derivatives","BTCF0:USTF0",1732748257304,0.051929,96174.0,96173.0,0.34016186]
["bitfinex-derivatives","BTCF0:USTF0",1732748257505,0.051929,96174.0,96173.0,0.37011117]
["bitfinex-derivatives","BTCF0:USTF0",1732748257710,0.051929,96174.0,96173.0,0.34016186]
["bitfinex-derivatives","BTCF0:USTF0",1732748257902,0.051929,96174.0,96173.0,0.37011118]
["bitfinex-derivatives","BTCF0:USTF0",1732748258097,0.051929,96174.0,96173.0,0.12138433]
["bitfinex-derivatives","BTCF0:USTF0",1732748258304,0.054929,96174.0,96173.0,0.12138433]
["bitfinex-derivatives","BTCF0:USTF0",1732748258506,0.055929,96174.0,96173.0,0.12138433]
["bitfinex-derivatives","BTCF0:USTF0",1732748258695,0.192929,96174.0,96173.0,0.12138433]
["bitfinex-derivatives","BTCF0:USTF0",1732748259733,0.192929,96174.0,96173.0,0.10618971]
["bitfinex-derivatives","BTCF0:USTF0",1732748259911,0.192929,96174.0,96173.0,0.1211368]
["bitfinex-derivatives","BTCF0:USTF0",1732748260209,0.192929,96174.0,96173.0,0.09104645]
["bitfinex-derivatives","BTCF0:USTF0",1732748260408,0.192929,96174.0,96173.0,0.12254645]
["bitfinex-derivatives","BTCF0:USTF0",1732748260797,0.192929,96174.0,96173.0,0.37166601]
["bitfinex-derivatives","BTCF0:USTF0",1732748261003,0.31730281,96174.0,96173.0,0.15252763]
["bitfinex-derivatives","BTCF0:USTF0",1732748261202,0.18030281,96174.0,96173.0,0.15252763]
["bitfinex-derivatives","BTCF0:USTF0",1732748261507,0.192929,96174.0,96173.0,0.40164719]
["bitfinex-derivatives","BTCF0:USTF0",1732748262605,0.192929,96174.0,96173.0,0.15252763]
["bitfinex-derivatives","BTCF0:USTF0",1732748262811,0.192929,96174.0,96173.0,0.40164264]
["bitfinex-derivatives","BTCF0:USTF0",1732748262812,0.31730281,96174.0,96173.0,0.40164264]
["bitfinex-derivatives","BTCF0:USTF0",1732748263001,0.31730281,96174.0,96173.0,0.15252763]
["bitfinex-derivatives","BTCF0:USTF0",1732748263210,0.31730281,96174.0,96173.0,0.15256125]
["bitfinex-derivatives","BTCF0:USTF0",1732748264204,0.31728895,96174.0,96173.0,0.15256125]
["bitfinex-derivatives","BTCF0:USTF0",1732748265510,0.31728895,96174.0,96173.0,0.12250375]
["bitfinex-derivatives","BTCF0:USTF0",1732748265710,0.192929,96174.0,96173.0,0.12250375]
["bitfinex-derivatives","BTCF0:USTF0",1732748266205,0.31729468,96174.0,96173.0,0.12250375]
["bitfinex-derivatives","BTCF0:USTF0",1732748266407,0.192929,96174.0,96173.0,0.15243136]
["bitfinex-derivatives","BTCF0:USTF0",1732748266603,0.192929,96174.0,96173.0,0.12250375]
["bitfinex-derivatives","BTCF0:USTF0",1732748267800,0.192929,96174.0,96173.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1732748268616,0.051929,96173.0,96172.0,0.01646065]
["bitfinex-derivatives","BTCF0:USTF0",1732748268798,0.192929,96174.0,96173.0,0.04496623]
["bitfinex-derivatives","BTCF0:USTF0",1732748269003,0.192929,96174.0,96173.0,0.0389707]
["bitfinex-derivatives","BTCF0:USTF0",1732748269302,0.051931,96170.0,96160.0,0.31100894]
["bitfinex-derivatives","BTCF0:USTF0",1732748269509,0.051935,96162.0,96161.0,0.02997753]
["bitfinex-derivatives","BTCF0:USTF0",1732748269703,0.051938,96158.0,96157.0,0.31100894]
["bitfinex-derivatives","BTCF0:USTF0",1732748269906,0.051938,96158.0,96157.0,0.34007997]
["bitfinex-derivatives","BTCF0:USTF0",1732748270106,0.051939,96156.0,96155.0,0.3114081]
["bitfinex-derivatives","BTCF0:USTF0",1732748270404,0.3608,96156.0,96153.0,0.3114081]
["bitfinex-derivatives","BTCF0:USTF0",1732748270600,0.05194,96153.0,96152.0,0.36336704]
["bitfinex-derivatives","BTCF0:USTF0",1732748270806,0.05194,96153.0,96152.0,0.08129773]
["bitfinex-derivatives","BTCF0:USTF0",1732748271008,0.18894,96153.0,96152.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732748271804,0.18894,96153.0,96152.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1732748272208,0.18894,96153.0,96152.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732748272412,0.18894,96153.0,96152.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1732748272610,0.18894,96153.0,96152.0,0.07193121]
["bitfinex-derivatives","BTCF0:USTF0",1732748272815,0.18894,96153.0,96152.0,0.07193119]
["bitfinex-derivatives","BTCF0:USTF0",1732748273111,0.18894,96153.0,96152.0,0.01999019]
["bitfinex-derivatives","BTCF0:USTF0",1732748274310,0.20489384,96153.0,96152.0,0.01999019]
["bitfinex-derivatives","BTCF0:USTF0",1732748274614,0.20489384,96153.0,96152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732748274812,0.20489384,96153.0,96152.0,0.0199902]
["bitfinex-derivatives","BTCF0:USTF0",1732748275913,0.20489384,96153.0,96152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732748281519,0.20489384,96153.0,96152.0,0.02174447]
["bitfinex-derivatives","BTCF0:USTF0",1732748282420,0.20489384,96153.0,96152.0,0.02172657]
["bitfinex-derivatives","BTCF0:USTF0",1732748282817,0.20489384,96153.0,96152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732748283420,0.20489384,96153.0,96152.0,0.02175364]
["bitfinex-derivatives","BTCF0:USTF0",1732748292431,0.20489384,96153.0,96152.0,0.01675364]
["bitfinex-derivatives","BTCF0:USTF0",1732748292727,0.20489384,96153.0,96152.0,0.02075364]
["bitfinex-derivatives","BTCF0:USTF0",1732748293924,0.06789384,96153.0,96152.0,0.02075364]
["bitfinex-derivatives","BTCF0:USTF0",1732748294119,0.20493384,96153.0,96152.0,0.07269464]
["bitfinex-derivatives","BTCF0:USTF0",1732748294627,0.18898,96153.0,96152.0,0.07269464]
["bitfinex-derivatives","BTCF0:USTF0",1732748295231,0.18898,96153.0,96152.0,0.09643718]
["bitfinex-derivatives","BTCF0:USTF0",1732748295528,0.05194,96153.0,96152.0,0.09643718]
["bitfinex-derivatives","BTCF0:USTF0",1732748295725,0.18898,96153.0,96152.0,0.09643718]
["bitfinex-derivatives","BTCF0:USTF0",1732748296629,0.18898,96153.0,96152.0,0.31354139]
["bitfinex-derivatives","BTCF0:USTF0",1732748297030,0.18898,96153.0,96152.0,0.3138129]
["bitfinex-derivatives","BTCF0:USTF0",1732748297231,0.18898,96153.0,96152.0,0.12720869]
["bitfinex-derivatives","BTCF0:USTF0",1732748297422,0.18898,96153.0,96152.0,0.31384694]
["bitfinex-derivatives","BTCF0:USTF0",1732748297622,0.18898,96153.0,96152.0,0.12720869]
["bitfinex-derivatives","BTCF0:USTF0",1732748299225,0.18898,96153.0,96152.0,0.15722179]
["bitfinex-derivatives","BTCF0:USTF0",1732748300231,0.05194,96153.0,96152.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1732748300530,0.05194,96153.0,96152.0,0.15761264]
["bitfinex-derivatives","BTCF0:USTF0",1732748301227,0.17630562,96153.0,96152.0,0.15761264]
["bitfinex-derivatives","BTCF0:USTF0",1732748301538,0.05194,96153.0,96152.0,0.15761264]
["bitfinex-derivatives","BTCF0:USTF0",1732748302523,0.17630562,96153.0,96152.0,0.15761264]
["bitfinex-derivatives","BTCF0:USTF0",1732748303232,0.05194,96153.0,96152.0,0.15761264]
["bitfinex-derivatives","BTCF0:USTF0",1732748303928,0.26140562,96154.0,96153.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748304136,0.20486315,96155.0,96154.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748304424,0.188979,96155.0,96154.0,0.12111164]
["bitfinex-derivatives","BTCF0:USTF0",1732748305235,0.051939,96155.0,96154.0,0.09103701]
["bitfinex-derivatives","BTCF0:USTF0",1732748305734,0.051939,96155.0,96154.0,0.09403701]
["bitfinex-derivatives","BTCF0:USTF0",1732748305928,0.051939,96155.0,96154.0,0.09503701]
["bitfinex-derivatives","BTCF0:USTF0",1732748306934,0.051939,96155.0,96154.0,0.09411692]
["bitfinex-derivatives","BTCF0:USTF0",1732748311941,0.051939,96155.0,96154.0,0.11043398]
["bitfinex-derivatives","BTCF0:USTF0",1732748313533,0.051939,96155.0,96154.0,0.0960266]
["bitfinex-derivatives","BTCF0:USTF0",1732748313735,0.051939,96155.0,96154.0,0.11088256]
["bitfinex-derivatives","BTCF0:USTF0",1732748316151,0.051939,96155.0,96154.0,0.0426255]
["bitfinex-derivatives","BTCF0:USTF0",1732748316345,0.051946,96142.0,96137.0,0.31142604]
["bitfinex-derivatives","BTCF0:USTF0",1732748316545,0.05195,96135.0,96132.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748316776,0.05195,96135.0,96134.0,0.03129428]
["bitfinex-derivatives","BTCF0:USTF0",1732748316939,0.17648487,96135.0,96134.0,0.03129476]
["bitfinex-derivatives","BTCF0:USTF0",1732748317139,0.17648444,96135.0,96134.0,0.03129476]
["bitfinex-derivatives","BTCF0:USTF0",1732748317340,0.05195,96135.0,96134.0,0.08324476]
["bitfinex-derivatives","BTCF0:USTF0",1732748318033,0.05195,96135.0,96134.0,0.06251011]
["bitfinex-derivatives","BTCF0:USTF0",1732748321543,0.05195,96135.0,96134.0,0.05451011]
["bitfinex-derivatives","BTCF0:USTF0",1732748322645,0.05195,96135.0,96134.0,0.05351011]
["bitfinex-derivatives","BTCF0:USTF0",1732748322847,0.05195,96135.0,96134.0,0.05451011]
["bitfinex-derivatives","BTCF0:USTF0",1732748324235,0.05195,96135.0,96134.0,0.05351011]
["bitfinex-derivatives","BTCF0:USTF0",1732748324443,0.05195,96135.0,96134.0,0.05451011]
["bitfinex-derivatives","BTCF0:USTF0",1732748324940,0.05195,96135.0,96134.0,0.05351011]
["bitfinex-derivatives","BTCF0:USTF0",1732748325842,0.05195,96135.0,96134.0,0.05451011]
["bitfinex-derivatives","BTCF0:USTF0",1732748326158,0.06808807,96135.0,96134.0,0.05451011]
["bitfinex-derivatives","BTCF0:USTF0",1732748326341,0.06908807,96135.0,96134.0,0.07683768]
["bitfinex-derivatives","BTCF0:USTF0",1732748326762,0.06908807,96135.0,96134.0,0.26346069]
["bitfinex-derivatives","BTCF0:USTF0",1732748326945,0.06908807,96135.0,96134.0,0.07683768]
["bitfinex-derivatives","BTCF0:USTF0",1732748327138,0.06908807,96135.0,96134.0,0.05351011]
["bitfinex-derivatives","BTCF0:USTF0",1732748327542,0.06908807,96135.0,96134.0,0.24010601]
["bitfinex-derivatives","BTCF0:USTF0",1732748327742,0.06808807,96135.0,96134.0,0.05351011]
["bitfinex-derivatives","BTCF0:USTF0",1732748327942,0.07008807,96135.0,96134.0,0.24010409]
["bitfinex-derivatives","BTCF0:USTF0",1732748328344,0.16332592,96135.0,96134.0,0.25466903]
["bitfinex-derivatives","BTCF0:USTF0",1732748328652,0.16232592,96135.0,96134.0,0.25466903]
["bitfinex-derivatives","BTCF0:USTF0",1732748328851,0.16332592,96135.0,96134.0,0.25466903]
["bitfinex-derivatives","BTCF0:USTF0",1732748329042,0.07108807,96135.0,96134.0,0.06809448]
["bitfinex-derivatives","BTCF0:USTF0",1732748329754,0.07008807,96135.0,96134.0,0.06809448]
["bitfinex-derivatives","BTCF0:USTF0",1732748330149,0.07008807,96135.0,96134.0,0.06811407]
["bitfinex-derivatives","BTCF0:USTF0",1732748330351,0.07008807,96135.0,96134.0,0.01616407]
["bitfinex-derivatives","BTCF0:USTF0",1732748330852,0.16332592,96135.0,96134.0,0.01616407]
["bitfinex-derivatives","BTCF0:USTF0",1732748331047,0.16232592,96135.0,96134.0,0.01616407]
["bitfinex-derivatives","BTCF0:USTF0",1732748331248,0.06808807,96135.0,96134.0,0.02016407]
["bitfinex-derivatives","BTCF0:USTF0",1732748331446,0.06808807,96135.0,96134.0,0.02116407]
["bitfinex-derivatives","BTCF0:USTF0",1732748331645,0.06808807,96135.0,96134.0,0.01716407]
["bitfinex-derivatives","BTCF0:USTF0",1732748331852,0.07108807,96135.0,96134.0,0.01716407]
["bitfinex-derivatives","BTCF0:USTF0",1732748332359,0.06808807,96135.0,96134.0,0.01716407]
["bitfinex-derivatives","BTCF0:USTF0",1732748332651,0.07408807,96135.0,96134.0,0.01616407]
["bitfinex-derivatives","BTCF0:USTF0",1732748333549,0.16727503,96135.0,96134.0,0.01606108]
["bitfinex-derivatives","BTCF0:USTF0",1732748333955,0.07408807,96135.0,96134.0,0.01606108]
["bitfinex-derivatives","BTCF0:USTF0",1732748334155,0.07408807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748334354,0.07408807,96135.0,96134.0,0.01599816]
["bitfinex-derivatives","BTCF0:USTF0",1732748334553,0.07208807,96135.0,96134.0,0.01599816]
["bitfinex-derivatives","BTCF0:USTF0",1732748334852,0.07408807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748335247,0.07508807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748335455,0.07208807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748335741,0.07508807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748335950,0.07608807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748336344,0.07708807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748336545,0.07708807,96135.0,96134.0,0.01600462]
["bitfinex-derivatives","BTCF0:USTF0",1732748337751,0.07208807,96135.0,96134.0,0.01600462]
["bitfinex-derivatives","BTCF0:USTF0",1732748337961,0.07508807,96135.0,96134.0,0.01600462]
["bitfinex-derivatives","BTCF0:USTF0",1732748338352,0.07608807,96135.0,96134.0,0.01600462]
["bitfinex-derivatives","BTCF0:USTF0",1732748338547,0.07308807,96135.0,96134.0,0.01600462]
["bitfinex-derivatives","BTCF0:USTF0",1732748338748,0.07708807,96135.0,96134.0,0.01600462]
["bitfinex-derivatives","BTCF0:USTF0",1732748340968,0.07708807,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748341171,0.07708807,96135.0,96134.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1732748341459,0.07208807,96135.0,96134.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1732748341754,0.07508807,96135.0,96134.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1732748342159,0.21404807,96135.0,96134.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1732748342360,0.21204807,96135.0,96134.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1732748343258,0.33658251,96135.0,96134.0,0.01601569]
["bitfinex-derivatives","BTCF0:USTF0",1732748343458,0.33658251,96135.0,96134.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1732748343958,0.21204807,96135.0,96134.0,0.01561555]
["bitfinex-derivatives","BTCF0:USTF0",1732748344164,0.21404807,96135.0,96134.0,0.01561555]
["bitfinex-derivatives","BTCF0:USTF0",1732748345555,0.21304807,96135.0,96134.0,0.20215551]
["bitfinex-derivatives","BTCF0:USTF0",1732748345958,0.21304807,96135.0,96134.0,0.01561555]
["bitfinex-derivatives","BTCF0:USTF0",1732748347161,0.21304807,96135.0,96134.0,0.20251718]
["bitfinex-derivatives","BTCF0:USTF0",1732748347555,0.21004807,96135.0,96134.0,0.20251718]
["bitfinex-derivatives","BTCF0:USTF0",1732748347857,0.21304807,96135.0,96134.0,0.20242655]
["bitfinex-derivatives","BTCF0:USTF0",1732748348464,0.051962,96112.0,96111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732748348670,0.051966,96105.0,96104.0,0.0021207]
["bitfinex-derivatives","BTCF0:USTF0",1732748348855,0.15538602,96110.0,96101.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748349051,0.15538602,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732748349052,0.051968,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732748349357,0.13696,96101.0,96100.0,0.151969]
["bitfinex-derivatives","BTCF0:USTF0",1732748350665,0.2608,96102.0,96101.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748350870,0.39776,96102.0,96101.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748351164,0.2608,96102.0,96101.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748351755,0.2608,96102.0,96101.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1732748352170,0.2618,96102.0,96101.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1732748355869,0.2618,96102.0,96101.0,0.08032997]
["bitfinex-derivatives","BTCF0:USTF0",1732748360266,0.2618,96102.0,96101.0,0.09352018]
["bitfinex-derivatives","BTCF0:USTF0",1732748363979,0.2618,96102.0,96101.0,0.09360928]
["bitfinex-derivatives","BTCF0:USTF0",1732748364463,0.2618,96102.0,96101.0,0.09361111]
["bitfinex-derivatives","BTCF0:USTF0",1732748364664,0.2618,96102.0,96101.0,0.09383273]
["bitfinex-derivatives","BTCF0:USTF0",1732748364965,0.2618,96102.0,96101.0,0.07747076]
["bitfinex-derivatives","BTCF0:USTF0",1732748365168,0.2618,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748365768,0.2618,96102.0,96101.0,0.02607889]
["bitfinex-derivatives","BTCF0:USTF0",1732748370478,0.313768,96102.0,96101.0,0.02607889]
["bitfinex-derivatives","BTCF0:USTF0",1732748373884,0.313768,96102.0,96101.0,0.02624522]
["bitfinex-derivatives","BTCF0:USTF0",1732748374279,0.313768,96102.0,96101.0,0.04904248]
["bitfinex-derivatives","BTCF0:USTF0",1732748374683,0.313768,96102.0,96101.0,0.02624522]
["bitfinex-derivatives","BTCF0:USTF0",1732748376273,0.43795783,96102.0,96101.0,0.02624522]
["bitfinex-derivatives","BTCF0:USTF0",1732748376584,0.313768,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748377182,0.46915402,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748377391,0.36431121,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748377688,0.313768,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748377888,0.46881365,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748378180,0.36431268,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748379386,0.313768,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748379881,0.46875547,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748381079,0.313768,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748381789,0.46875547,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748382085,0.313768,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748382484,0.46871768,96102.0,96101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732748382679,0.364128,96101.0,96099.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1732748382878,0.10261717,96100.0,96099.0,0.12640872]
["bitfinex-derivatives","BTCF0:USTF0",1732748383088,0.41477717,96100.0,96099.0,0.03340472]
["bitfinex-derivatives","BTCF0:USTF0",1732748383279,0.05197,96097.0,96096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732748383608,0.46331527,96097.0,96096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732748383779,0.96129115,96097.0,96096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732748384478,0.77551527,96097.0,96096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732748385387,0.77651527,96097.0,96096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732748385587,0.051972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748385792,0.55291727,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748387190,0.24071727,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748387488,0.55291727,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748387787,0.503372,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748387990,0.65799553,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748388387,0.503372,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748389378,0.052972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748389582,0.191172,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748389876,0.052972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748390187,0.191172,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748390686,0.052972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748390893,0.191172,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748391476,0.052972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748391689,0.191172,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748392281,0.052972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748392482,0.191172,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748393495,0.31494105,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748393989,0.191172,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748394781,0.31494105,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748395183,0.17674105,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748395380,0.31374105,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748395680,0.189972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748395887,0.31382041,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748396085,0.189972,96094.0,96093.0,0.04964905]
["bitfinex-derivatives","BTCF0:USTF0",1732748398192,0.189972,96094.0,96093.0,0.04364905]
["bitfinex-derivatives","BTCF0:USTF0",1732748399292,0.21077306,96094.0,96093.0,0.04364905]
["bitfinex-derivatives","BTCF0:USTF0",1732748400487,0.052972,96094.0,96093.0,0.04364905]
["bitfinex-derivatives","BTCF0:USTF0",1732748400689,0.189972,96094.0,96093.0,0.04364905]
["bitfinex-derivatives","BTCF0:USTF0",1732748400911,0.12391489,96095.0,96093.0,0.35584905]
["bitfinex-derivatives","BTCF0:USTF0",1732748401085,0.33471489,96097.0,96095.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732748401296,0.0001029,96100.0,96098.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732748402097,0.0001029,96100.0,96099.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732748403289,0.09308315,96100.0,96099.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732748403488,0.0001029,96100.0,96099.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732748403701,0.09309709,96100.0,96099.0,0.32808532]
["bitfinex-derivatives","BTCF0:USTF0",1732748403891,0.0021029,96100.0,96099.0,0.32808532]
["bitfinex-derivatives","BTCF0:USTF0",1732748404084,0.0021029,96100.0,96099.0,0.01592532]
["bitfinex-derivatives","BTCF0:USTF0",1732748404282,0.0021029,96100.0,96099.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1732748404497,0.0041029,96100.0,96099.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1732748404790,0.0021029,96100.0,96099.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1732748404985,0.0051029,96100.0,96099.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1732748405391,0.0051029,96100.0,96099.0,0.38853612]
["bitfinex-derivatives","BTCF0:USTF0",1732748405794,0.3608,96103.0,96102.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748405985,0.3608,96103.0,96102.0,0.37800412]
["bitfinex-derivatives","BTCF0:USTF0",1732748406192,0.09299633,96108.0,96107.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732748406390,0.09299633,96108.0,96107.0,0.06584112]
["bitfinex-derivatives","BTCF0:USTF0",1732748406890,0.09299633,96109.0,96107.0,0.06594402]
["bitfinex-derivatives","BTCF0:USTF0",1732748407092,0.09299633,96113.0,96109.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732748407290,0.09299633,96113.0,96110.0,0.01387612]
["bitfinex-derivatives","BTCF0:USTF0",1732748407499,0.09309128,96116.0,96111.0,0.06583812]
["bitfinex-derivatives","BTCF0:USTF0",1732748407690,0.01629759,96116.0,96112.0,0.01387612]
["bitfinex-derivatives","BTCF0:USTF0",1732748407992,0.01629759,96116.0,96113.0,0.01387612]
["bitfinex-derivatives","BTCF0:USTF0",1732748408197,9.495e-05,96116.0,96115.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732748408390,9.495e-05,96116.0,96115.0,0.06583712]
["bitfinex-derivatives","BTCF0:USTF0",1732748409195,0.01509495,96116.0,96115.0,0.06583712]
["bitfinex-derivatives","BTCF0:USTF0",1732748409826,0.01509495,96116.0,96115.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732748410118,0.01509495,96116.0,96115.0,0.06698281]
["bitfinex-derivatives","BTCF0:USTF0",1732748410692,0.00609495,96116.0,96115.0,0.06691606]
["bitfinex-derivatives","BTCF0:USTF0",1732748410893,0.01609495,96116.0,96115.0,0.38103606]
["bitfinex-derivatives","BTCF0:USTF0",1732748412096,0.03078,96117.0,96115.0,0.38103606]
["bitfinex-derivatives","BTCF0:USTF0",1732748412398,0.00668,96121.0,96120.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748412699,0.3608,96140.0,96138.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732748412887,0.3608,96140.0,96139.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732748414196,0.08338,96141.0,96140.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732748414496,0.08338,96141.0,96140.0,0.363987]
["bitfinex-derivatives","BTCF0:USTF0",1732748415498,0.08338,96141.0,96140.0,0.6785744]
["bitfinex-derivatives","BTCF0:USTF0",1732748415989,1e-08,96145.0,96140.0,0.3474874]
["bitfinex-derivatives","BTCF0:USTF0",1732748416195,1e-08,96145.0,96144.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748416394,1e-08,96145.0,96144.0,0.06648968]
["bitfinex-derivatives","BTCF0:USTF0",1732748416590,1e-08,96145.0,96144.0,0.67852968]
["bitfinex-derivatives","BTCF0:USTF0",1732748416790,1e-08,96145.0,96144.0,0.67852952]
["bitfinex-derivatives","BTCF0:USTF0",1732748417488,0.00100001,96145.0,96144.0,0.67852952]
["bitfinex-derivatives","BTCF0:USTF0",1732748417896,0.00200001,96145.0,96144.0,0.67852952]
["bitfinex-derivatives","BTCF0:USTF0",1732748419588,0.00200001,96145.0,96144.0,0.67857255]
["bitfinex-derivatives","BTCF0:USTF0",1732748422792,0.00200001,96145.0,96144.0,0.67830401]
["bitfinex-derivatives","BTCF0:USTF0",1732748424509,0.00200001,96145.0,96144.0,0.70112437]
["bitfinex-derivatives","BTCF0:USTF0",1732748425094,0.00200001,96145.0,96144.0,0.67830401]
["bitfinex-derivatives","BTCF0:USTF0",1732748425301,0.00200001,96145.0,96144.0,0.70106287]
["bitfinex-derivatives","BTCF0:USTF0",1732748426191,0.00200001,96145.0,96144.0,0.67830401]
["bitfinex-derivatives","BTCF0:USTF0",1732748426394,0.00200001,96145.0,96144.0,0.70087164]
["bitfinex-derivatives","BTCF0:USTF0",1732748428199,0.00200001,96145.0,96144.0,0.40087164]
["bitfinex-derivatives","BTCF0:USTF0",1732748428404,0.00200001,96145.0,96144.0,0.08883164]
["bitfinex-derivatives","BTCF0:USTF0",1732748428907,0.03260001,96145.0,96144.0,0.06626401]
["bitfinex-derivatives","BTCF0:USTF0",1732748429307,0.03160001,96145.0,96144.0,0.06626401]
["bitfinex-derivatives","BTCF0:USTF0",1732748429501,0.03160001,96145.0,96144.0,0.07026401]
["bitfinex-derivatives","BTCF0:USTF0",1732748430307,0.03160001,96145.0,96144.0,0.06726401]
["bitfinex-derivatives","BTCF0:USTF0",1732748430702,0.03060001,96145.0,96144.0,0.06726401]
["bitfinex-derivatives","BTCF0:USTF0",1732748430909,0.03060001,96145.0,96144.0,0.07226401]
["bitfinex-derivatives","BTCF0:USTF0",1732748431513,0.03060001,96145.0,96144.0,0.09170673]
["bitfinex-derivatives","BTCF0:USTF0",1732748432101,0.03060001,96145.0,96144.0,0.08970673]
["bitfinex-derivatives","BTCF0:USTF0",1732748432315,0.03060001,96145.0,96144.0,0.09370673]
["bitfinex-derivatives","BTCF0:USTF0",1732748433005,0.03060001,96145.0,96144.0,0.08970673]
["bitfinex-derivatives","BTCF0:USTF0",1732748433507,0.03060001,96145.0,96142.0,0.34866173]
["bitfinex-derivatives","BTCF0:USTF0",1732748433709,0.03060001,96145.0,96118.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732748433710,0.3608,96143.0,96118.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732748433907,0.3608,96143.0,96109.0,0.02078421]
["bitfinex-derivatives","BTCF0:USTF0",1732748433908,0.412755,96125.0,96108.0,0.26468764]
["bitfinex-derivatives","BTCF0:USTF0",1732748434103,0.412755,96125.0,96102.0,0.31142604]
["bitfinex-derivatives","BTCF0:USTF0",1732748434104,0.3608,96125.0,96115.0,0.1360706]
["bitfinex-derivatives","BTCF0:USTF0",1732748434303,0.3608,96131.0,96122.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732748434496,0.3608,96131.0,96130.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748435503,0.051949,96136.0,96135.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732748435699,0.051949,96136.0,96123.0,0.28167655]
["bitfinex-derivatives","BTCF0:USTF0",1732748435700,0.3608,96143.0,96126.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732748435911,0.3608,96143.0,96142.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732748436302,0.3608,96143.0,96142.0,0.363986]
["bitfinex-derivatives","BTCF0:USTF0",1732748436905,0.3608,96143.0,96136.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748437111,0.051952,96131.0,96130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732748437408,0.051956,96123.0,96122.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1732748437607,0.412756,96123.0,96122.0,0.00156034]
["bitfinex-derivatives","BTCF0:USTF0",1732748439306,0.413756,96123.0,96122.0,0.01556034]
["bitfinex-derivatives","BTCF0:USTF0",1732748440107,0.413756,96123.0,96110.0,0.0680353]
["bitfinex-derivatives","BTCF0:USTF0",1732748440108,0.725876,96123.0,96107.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1732748440308,0.412764,96108.0,96107.0,0.0520679]
["bitfinex-derivatives","BTCF0:USTF0",1732748441116,0.412764,96108.0,96107.0,0.08126621]
["bitfinex-derivatives","BTCF0:USTF0",1732748441314,0.412764,96108.0,96107.0,0.09026203]
["bitfinex-derivatives","BTCF0:USTF0",1732748441621,0.3608,96108.0,96107.0,0.0610679]
["bitfinex-derivatives","BTCF0:USTF0",1732748441917,0.413764,96108.0,96107.0,0.09026215]
["bitfinex-derivatives","BTCF0:USTF0",1732748442119,0.413764,96108.0,96107.0,0.09926193]
["bitfinex-derivatives","BTCF0:USTF0",1732748442713,0.413764,96108.0,96107.0,0.0610679]
["bitfinex-derivatives","BTCF0:USTF0",1732748442916,0.3628,96108.0,96107.0,0.0991806]
["bitfinex-derivatives","BTCF0:USTF0",1732748443111,0.3628,96108.0,96107.0,0.0931806]
["bitfinex-derivatives","BTCF0:USTF0",1732748443411,0.3628,96108.0,96107.0,0.0640679]
["bitfinex-derivatives","BTCF0:USTF0",1732748443412,0.414764,96108.0,96107.0,0.0640679]
["bitfinex-derivatives","BTCF0:USTF0",1732748443919,0.414764,96108.0,96107.0,0.08729572]
["bitfinex-derivatives","BTCF0:USTF0",1732748444220,0.414764,96108.0,96107.0,0.08739515]
["bitfinex-derivatives","BTCF0:USTF0",1732748445231,0.414764,96108.0,96107.0,0.08745451]
["bitfinex-derivatives","BTCF0:USTF0",1732748445808,0.414764,96108.0,96107.0,0.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1732748446716,0.3628,96108.0,96107.0,0.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1732748447119,0.414764,96108.0,96107.0,0.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1732748448611,0.3628,96108.0,96107.0,0.10200633]
["bitfinex-derivatives","BTCF0:USTF0",1732748448812,0.3628,96108.0,96107.0,0.13321313]
["bitfinex-derivatives","BTCF0:USTF0",1732748449214,0.414764,96108.0,96107.0,0.13321313]
["bitfinex-derivatives","BTCF0:USTF0",1732748449411,0.422394,96108.0,96107.0,0.13321313]
["bitfinex-derivatives","BTCF0:USTF0",1732748451651,0.422394,96108.0,96107.0,0.10319323]
["bitfinex-derivatives","BTCF0:USTF0",1732748452223,0.422394,96108.0,96107.0,0.13392263]
["bitfinex-derivatives","BTCF0:USTF0",1732748453120,0.422394,96108.0,96107.0,0.10319323]
["bitfinex-derivatives","BTCF0:USTF0",1732748454821,0.37043,96108.0,96107.0,0.10319323]
["bitfinex-derivatives","BTCF0:USTF0",1732748455028,0.00963,96108.0,96107.0,0.10319323]
["bitfinex-derivatives","BTCF0:USTF0",1732748455627,0.051954,96128.0,96122.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732748455921,0.00156084,96130.0,96122.0,0.09082316]
["bitfinex-derivatives","BTCF0:USTF0",1732748456119,0.00156084,96130.0,96129.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748456329,0.3608,96140.0,96139.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732748456524,0.3608,96140.0,96139.0,0.0667915]
["bitfinex-derivatives","BTCF0:USTF0",1732748457723,0.09299633,96155.0,96139.0,0.0667915]
["bitfinex-derivatives","BTCF0:USTF0",1732748457926,0.05194,96154.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748458135,0.053497,96160.0,96159.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732748458324,0.053497,96160.0,96159.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1732748458325,0.001561,96160.0,96159.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1732748458826,0.001561,96160.0,96159.0,0.05784307]
["bitfinex-derivatives","BTCF0:USTF0",1732748459326,0.010561,96160.0,96159.0,0.41964307]
["bitfinex-derivatives","BTCF0:USTF0",1732748459526,0.010561,96160.0,96159.0,0.42076485]
["bitfinex-derivatives","BTCF0:USTF0",1732748459527,0.017561,96160.0,96159.0,0.42076485]
["bitfinex-derivatives","BTCF0:USTF0",1732748460231,0.017561,96160.0,96159.0,0.43674916]
["bitfinex-derivatives","BTCF0:USTF0",1732748460732,0.017561,96160.0,96159.0,0.74874916]
["bitfinex-derivatives","BTCF0:USTF0",1732748460929,0.015561,96160.0,96159.0,0.38794916]
["bitfinex-derivatives","BTCF0:USTF0",1732748461240,0.007,96160.0,96159.0,0.38694916]
["bitfinex-derivatives","BTCF0:USTF0",1732748461428,8.505e-05,96165.0,96159.0,0.38594916]
["bitfinex-derivatives","BTCF0:USTF0",1732748461634,0.09299633,96185.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748461824,0.051917,96195.0,96181.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748462326,0.00155992,96197.0,96181.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748462629,0.00168151,96197.0,96181.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748464323,0.3668,96182.0,96181.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732748465227,0.3758,96182.0,96181.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732748465633,0.3758,96182.0,96181.0,0.06980259]
["bitfinex-derivatives","BTCF0:USTF0",1732748467732,0.427724,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748467945,1.100444,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748468141,1.04852,96182.0,96162.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732748468357,0.051935,96163.0,96162.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732748470734,0.3608,96167.0,96164.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748470735,0.3608,96165.0,96164.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748471176,0.051929,96175.0,96174.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732748471943,0.051926,96180.0,96179.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732748473037,0.051926,96180.0,96179.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1732748473439,0.0325,96181.0,96166.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1732748473440,0.004,96175.0,96166.0,0.115833]
["bitfinex-derivatives","BTCF0:USTF0",1732748473749,0.01,96175.0,96174.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732748474139,0.006,96175.0,96174.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732748474348,0.015,96180.0,96179.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732748474742,0.02331,96180.0,96179.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732748474944,0.01431,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748475242,0.00831,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748475636,0.00831,96180.0,96179.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732748477347,0.00831,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748477653,0.01731,96180.0,96179.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732748478035,0.00931,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748478346,0.01031,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748478650,0.01131,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748478949,0.01031,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748479152,0.01231,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748480449,0.01031,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748480640,0.01231,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748483349,0.064235,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748484052,0.376155,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748484250,0.376155,96180.0,96179.0,0.06582618]
["bitfinex-derivatives","BTCF0:USTF0",1732748484442,0.374155,96180.0,96179.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732748484750,0.374155,96180.0,96179.0,0.06587881]
["bitfinex-derivatives","BTCF0:USTF0",1732748485447,0.064235,96180.0,96179.0,0.06587881]
["bitfinex-derivatives","BTCF0:USTF0",1732748485642,0.376155,96180.0,96179.0,0.06587881]
["bitfinex-derivatives","BTCF0:USTF0",1732748485843,0.376155,96180.0,96179.0,0.01395281]
["bitfinex-derivatives","BTCF0:USTF0",1732748486849,0.374155,96180.0,96179.0,0.01395281]
["bitfinex-derivatives","BTCF0:USTF0",1732748487247,0.377155,96180.0,96179.0,0.01395281]
["bitfinex-derivatives","BTCF0:USTF0",1732748487949,0.39328818,96180.0,96179.0,0.01395281]
["bitfinex-derivatives","BTCF0:USTF0",1732748488156,0.39328818,96180.0,96179.0,0.00795281]
["bitfinex-derivatives","BTCF0:USTF0",1732748488652,0.48328451,96180.0,96179.0,0.00795281]
["bitfinex-derivatives","BTCF0:USTF0",1732748488859,0.49128451,96180.0,96179.0,0.00895281]
["bitfinex-derivatives","BTCF0:USTF0",1732748489355,0.39628818,96180.0,96179.0,0.00895281]
["bitfinex-derivatives","BTCF0:USTF0",1732748489551,0.39828818,96180.0,96179.0,0.00895281]
["bitfinex-derivatives","BTCF0:USTF0",1732748489748,0.39828818,96180.0,96179.0,0.19520551]
["bitfinex-derivatives","BTCF0:USTF0",1732748490156,0.39828818,96180.0,96179.0,0.00895281]
["bitfinex-derivatives","BTCF0:USTF0",1732748490344,0.39828818,96180.0,96179.0,0.19520551]
["bitfinex-derivatives","BTCF0:USTF0",1732748490550,0.39828818,96180.0,96179.0,0.00895281]
["bitfinex-derivatives","BTCF0:USTF0",1732748491054,0.39928818,96180.0,96179.0,0.19559173]
["bitfinex-derivatives","BTCF0:USTF0",1732748491263,0.39928818,96180.0,96179.0,0.00895281]
["bitfinex-derivatives","BTCF0:USTF0",1732748491456,0.39928818,96180.0,96164.0,0.24857655]
["bitfinex-derivatives","BTCF0:USTF0",1732748491457,0.051928,96175.0,96164.0,0.24857655]
["bitfinex-derivatives","BTCF0:USTF0",1732748491650,0.45388637,96165.0,96162.0,0.24857655]
["bitfinex-derivatives","BTCF0:USTF0",1732748491854,0.051935,96162.0,96161.0,0.24857655]
["bitfinex-derivatives","BTCF0:USTF0",1732748492163,0.051936,96160.0,96159.0,0.24869833]
["bitfinex-derivatives","BTCF0:USTF0",1732748492457,0.051936,96160.0,96159.0,0.27048844]
["bitfinex-derivatives","BTCF0:USTF0",1732748492654,0.051936,96160.0,96159.0,0.27048472]
["bitfinex-derivatives","BTCF0:USTF0",1732748493156,0.051936,96160.0,96159.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732748493352,0.051936,96160.0,96159.0,0.05205878]
["bitfinex-derivatives","BTCF0:USTF0",1732748493553,0.051936,96160.0,96159.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732748493861,0.051936,96160.0,96159.0,0.02201822]
["bitfinex-derivatives","BTCF0:USTF0",1732748494153,0.051936,96160.0,96159.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732748494357,0.051936,96160.0,96159.0,0.05205878]
["bitfinex-derivatives","BTCF0:USTF0",1732748494553,0.051936,96160.0,96159.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732748494754,0.051936,96160.0,96159.0,0.00112178]
["bitfinex-derivatives","BTCF0:USTF0",1732748494947,0.051936,96160.0,96159.0,0.00212178]
["bitfinex-derivatives","BTCF0:USTF0",1732748499452,0.051936,96160.0,96150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732748499453,0.051937,96159.0,96145.0,0.24857655]
["bitfinex-derivatives","BTCF0:USTF0",1732748499660,0.051946,96143.0,96142.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732748500457,0.060266,96143.0,96142.0,0.05205356]
["bitfinex-derivatives","BTCF0:USTF0",1732748502549,0.061266,96143.0,96142.0,0.05905356]
["bitfinex-derivatives","BTCF0:USTF0",1732748502760,0.062266,96143.0,96142.0,0.06505356]
["bitfinex-derivatives","BTCF0:USTF0",1732748503459,0.062266,96143.0,96142.0,0.02687471]
["bitfinex-derivatives","BTCF0:USTF0",1732748503664,0.07825893,96143.0,96142.0,0.01310756]
["bitfinex-derivatives","BTCF0:USTF0",1732748505154,0.07837432,96143.0,96142.0,0.01310756]
["bitfinex-derivatives","BTCF0:USTF0",1732748505862,0.17127419,96143.0,96142.0,0.01310756]
["bitfinex-derivatives","BTCF0:USTF0",1732748506064,0.07837432,96143.0,96142.0,0.01310756]
["bitfinex-derivatives","BTCF0:USTF0",1732748506662,0.08037432,96143.0,96142.0,0.00610756]
["bitfinex-derivatives","BTCF0:USTF0",1732748507560,0.07937432,96143.0,96142.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732748507764,0.08137432,96143.0,96142.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732748508465,0.08137432,96143.0,96142.0,0.01442314]
["bitfinex-derivatives","BTCF0:USTF0",1732748508665,0.01343539,96143.0,96142.0,0.01442314]
["bitfinex-derivatives","BTCF0:USTF0",1732748508967,0.00068,96149.0,96142.0,0.06636914]
["bitfinex-derivatives","BTCF0:USTF0",1732748509266,0.12411516,96168.0,96155.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732748509267,0.051939,96156.0,96155.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732748509458,0.051937,96160.0,96159.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732748509655,0.051937,96160.0,96159.0,0.06625158]
["bitfinex-derivatives","BTCF0:USTF0",1732748510063,0.0520476,96160.0,96159.0,0.06625158]
["bitfinex-derivatives","BTCF0:USTF0",1732748510257,0.0520476,96160.0,96159.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732748510877,0.05194,96153.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748511165,0.05194,96153.0,96152.0,0.0659826]
["bitfinex-derivatives","BTCF0:USTF0",1732748512161,0.05194,96153.0,96152.0,0.0669826]
["bitfinex-derivatives","BTCF0:USTF0",1732748512864,0.05194,96153.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748513260,0.05494,96153.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748513670,0.003,96153.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748513861,0.0001106,96160.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748513862,0.0520476,96160.0,96152.0,0.01386377]
["bitfinex-derivatives","BTCF0:USTF0",1732748514061,0.0520476,96160.0,96159.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732748514363,0.0001106,96160.0,96159.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732748515368,0.0001106,96160.0,96159.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732748515964,0.0520466,96160.0,96159.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732748516164,0.0001106,96160.0,96159.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732748516364,0.0001106,96160.0,96159.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1732748516966,0.0001106,96160.0,96159.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732748517169,0.0001106,96160.0,96159.0,0.06897648]
["bitfinex-derivatives","BTCF0:USTF0",1732748517565,0.0001106,96160.0,96159.0,0.06797648]
["bitfinex-derivatives","BTCF0:USTF0",1732748518165,0.0001106,96160.0,96159.0,0.06197648]
["bitfinex-derivatives","BTCF0:USTF0",1732748518573,0.0001106,96160.0,96159.0,0.07587581]
["bitfinex-derivatives","BTCF0:USTF0",1732748518961,0.0520466,96160.0,96159.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1732748519467,0.0520466,96160.0,96159.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1732748519675,0.0520466,96160.0,96159.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1732748520170,0.0520466,96160.0,96159.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1732748520495,0.4128466,96160.0,96159.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1732748520769,0.4148466,96160.0,96159.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1732748520969,0.4148466,96160.0,96152.0,0.06820122]
["bitfinex-derivatives","BTCF0:USTF0",1732748520970,0.05194,96153.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732748521170,0.05194,96153.0,96152.0,0.0139578]
["bitfinex-derivatives","BTCF0:USTF0",1732748521467,0.45339928,96158.0,96147.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748521468,0.051943,96148.0,96147.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748521668,0.412743,96148.0,96147.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748522270,0.051945,96143.0,96142.0,0.05205356]
["bitfinex-derivatives","BTCF0:USTF0",1732748523260,0.37827169,96148.0,96147.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748523471,0.001,96148.0,96147.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748523664,0.09259928,96156.0,96147.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1732748523864,0.0011106,96160.0,96159.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732748524270,0.0001106,96160.0,96159.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732748524574,0.0001106,96160.0,96159.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1732748524869,0.0319106,96160.0,96159.0,0.11934135]
["bitfinex-derivatives","BTCF0:USTF0",1732748525174,0.0319106,96160.0,96159.0,0.12034135]
["bitfinex-derivatives","BTCF0:USTF0",1732748525371,0.0838466,96160.0,96159.0,0.12034135]
["bitfinex-derivatives","BTCF0:USTF0",1732748526065,0.0838466,96160.0,96159.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732748527672,0.0838466,96160.0,96159.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732748528569,0.0868466,96160.0,96159.0,0.06607379]
["bitfinex-derivatives","BTCF0:USTF0",1732748529876,0.0011106,96160.0,96159.0,0.06607379]
["bitfinex-derivatives","BTCF0:USTF0",1732748530070,0.0031106,96160.0,96159.0,0.08896033]
["bitfinex-derivatives","BTCF0:USTF0",1732748530775,0.0021106,96160.0,96159.0,0.08896033]
["bitfinex-derivatives","BTCF0:USTF0",1732748530976,0.0031106,96160.0,96159.0,0.06610727]
["bitfinex-derivatives","BTCF0:USTF0",1732748531278,0.7278466,96160.0,96159.0,0.01417027]
["bitfinex-derivatives","BTCF0:USTF0",1732748531472,0.051941,96152.0,96151.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732748531667,0.412741,96152.0,96151.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732748532771,0.051944,96145.0,96144.0,0.24850199]
["bitfinex-derivatives","BTCF0:USTF0",1732748532983,0.051945,96143.0,96138.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1732748533185,0.3608,96150.0,96122.0,0.01644506]
["bitfinex-derivatives","BTCF0:USTF0",1732748533186,0.05195,96135.0,96134.0,0.24417266]
["bitfinex-derivatives","BTCF0:USTF0",1732748533480,0.3608,96135.0,96134.0,0.06642327]
["bitfinex-derivatives","BTCF0:USTF0",1732748533674,0.3608,96150.0,96134.0,0.42722327]
["bitfinex-derivatives","BTCF0:USTF0",1732748533871,0.3608,96150.0,96149.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732748534180,0.003,96152.0,96151.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732748534379,0.003,96152.0,96151.0,0.06641427]
["bitfinex-derivatives","BTCF0:USTF0",1732748534676,0.01175,96152.0,96151.0,0.06641427]
["bitfinex-derivatives","BTCF0:USTF0",1732748534981,0.051942,96150.0,96149.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732748535182,0.051953,96129.0,96128.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748535487,0.412753,96129.0,96128.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748535696,0.3608,96129.0,96128.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748535977,0.051952,96132.0,96131.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732748538386,0.09278883,96136.0,96135.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732748539675,0.09278883,96136.0,96135.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1732748540482,0.09278883,96136.0,96135.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732748541583,0.09278883,96136.0,96135.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1732748542290,0.09278883,96136.0,96135.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732748542481,0.14473783,96136.0,96135.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732748543794,0.09278883,96136.0,96135.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732748545693,0.0324,96151.0,96135.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732748545890,0.051945,96145.0,96144.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748546287,0.051949,96136.0,96135.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1732748546485,0.412749,96136.0,96135.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1732748546686,0.3608,96136.0,96135.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1732748546886,0.051945,96144.0,96143.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748547586,0.051945,96144.0,96143.0,0.06570473]
["bitfinex-derivatives","BTCF0:USTF0",1732748548293,0.3608,96149.0,96135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732748548597,0.3608,96149.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748548598,0.412743,96149.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748550791,0.417743,96149.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748550996,0.417743,96149.0,96148.0,0.06576159]
["bitfinex-derivatives","BTCF0:USTF0",1732748551389,0.417743,96149.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748551591,0.417743,96149.0,96148.0,0.06583692]
["bitfinex-derivatives","BTCF0:USTF0",1732748551895,0.51057102,96149.0,96148.0,0.06583692]
["bitfinex-derivatives","BTCF0:USTF0",1732748552091,0.417743,96149.0,96148.0,0.06583692]
["bitfinex-derivatives","BTCF0:USTF0",1732748552595,0.3658,96149.0,96148.0,0.06583692]
["bitfinex-derivatives","BTCF0:USTF0",1732748552908,0.3658,96149.0,96148.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748553093,0.3658,96149.0,96148.0,0.06574189]
["bitfinex-derivatives","BTCF0:USTF0",1732748553394,0.005,96149.0,96148.0,0.06574189]
["bitfinex-derivatives","BTCF0:USTF0",1732748555191,0.01175,96149.0,96148.0,0.06574189]
["bitfinex-derivatives","BTCF0:USTF0",1732748556300,0.01175,96149.0,96148.0,0.06564791]
["bitfinex-derivatives","BTCF0:USTF0",1732748556694,0.01175,96149.0,96148.0,0.06564794]
["bitfinex-derivatives","BTCF0:USTF0",1732748558695,0.063698,96149.0,96148.0,0.01370494]
["bitfinex-derivatives","BTCF0:USTF0",1732748558887,0.051948,96148.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748559086,0.09282802,96148.0,96147.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748559290,0.01175,96149.0,96148.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732748559696,0.01175,96149.0,96148.0,0.0658038]
["bitfinex-derivatives","BTCF0:USTF0",1732748559893,0.00975,96149.0,96148.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732748560203,0.00675,96149.0,96148.0,0.06582572]
["bitfinex-derivatives","BTCF0:USTF0",1732748560395,0.00675,96149.0,96148.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732748560702,0.09963725,96149.0,96148.0,0.06582584]
["bitfinex-derivatives","BTCF0:USTF0",1732748560888,0.10463725,96149.0,96148.0,0.06582584]
["bitfinex-derivatives","BTCF0:USTF0",1732748561288,0.01175,96149.0,96148.0,0.06582584]
["bitfinex-derivatives","BTCF0:USTF0",1732748562896,0.063698,96149.0,96148.0,0.06582584]
["bitfinex-derivatives","BTCF0:USTF0",1732748563102,0.063698,96149.0,96148.0,0.05982584]
["bitfinex-derivatives","BTCF0:USTF0",1732748565097,0.10472373,96149.0,96148.0,0.05982584]
["bitfinex-derivatives","BTCF0:USTF0",1732748565594,0.01175,96149.0,96148.0,0.05982584]
["bitfinex-derivatives","BTCF0:USTF0",1732748566504,0.10175835,96149.0,96148.0,0.05982584]
["bitfinex-derivatives","BTCF0:USTF0",1732748566706,0.10475835,96149.0,96148.0,0.08266473]
["bitfinex-derivatives","BTCF0:USTF0",1732748566907,0.01175,96149.0,96148.0,0.08266473]
["bitfinex-derivatives","BTCF0:USTF0",1732748567102,0.01175,96149.0,96148.0,0.08266463]
["bitfinex-derivatives","BTCF0:USTF0",1732748567604,0.01175,96149.0,96148.0,0.05982584]
["bitfinex-derivatives","BTCF0:USTF0",1732748567796,0.01175,96149.0,96148.0,0.08291447]
["bitfinex-derivatives","BTCF0:USTF0",1732748567998,0.063698,96149.0,96148.0,0.03696647]
["bitfinex-derivatives","BTCF0:USTF0",1732748568304,0.38525,96149.0,96131.0,0.3105797]
["bitfinex-derivatives","BTCF0:USTF0",1732748568502,0.051956,96133.0,96132.0,0.07512886]
["bitfinex-derivatives","BTCF0:USTF0",1732748568703,0.051956,96133.0,96132.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732748568899,0.082256,96133.0,96132.0,0.07512912]
["bitfinex-derivatives","BTCF0:USTF0",1732748569104,0.17526983,96133.0,96132.0,0.07512912]
["bitfinex-derivatives","BTCF0:USTF0",1732748569504,0.082256,96133.0,96132.0,0.07512912]
["bitfinex-derivatives","BTCF0:USTF0",1732748569703,0.12401844,96139.0,96137.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732748569902,0.17596944,96143.0,96141.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748570200,0.12401844,96144.0,96142.0,0.01299275]
["bitfinex-derivatives","BTCF0:USTF0",1732748570404,0.12401844,96146.0,96143.0,0.03686964]
["bitfinex-derivatives","BTCF0:USTF0",1732748570605,0.09303388,96146.0,96145.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748570908,0.0331,96148.0,96145.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748570909,0.0331,96148.0,96145.0,0.03686964]
["bitfinex-derivatives","BTCF0:USTF0",1732748571114,0.15711844,96148.0,96146.0,0.01299275]
["bitfinex-derivatives","BTCF0:USTF0",1732748571301,0.15711844,96148.0,96147.0,0.03751404]
["bitfinex-derivatives","BTCF0:USTF0",1732748571604,0.0331,96148.0,96147.0,0.03751404]
["bitfinex-derivatives","BTCF0:USTF0",1732748572002,0.0331,96148.0,96147.0,0.08946304]
["bitfinex-derivatives","BTCF0:USTF0",1732748572003,0.15711844,96148.0,96147.0,0.08946304]
["bitfinex-derivatives","BTCF0:USTF0",1732748572211,0.0331,96148.0,96147.0,0.08946304]
["bitfinex-derivatives","BTCF0:USTF0",1732748572716,0.0331,96148.0,96147.0,0.07690989]
["bitfinex-derivatives","BTCF0:USTF0",1732748572910,0.0331,96148.0,96147.0,0.08990152]
["bitfinex-derivatives","BTCF0:USTF0",1732748573301,0.0331,96148.0,96147.0,0.03795252]
["bitfinex-derivatives","BTCF0:USTF0",1732748573502,0.0381,96148.0,96147.0,0.01299163]
["bitfinex-derivatives","BTCF0:USTF0",1732748573704,0.090048,96148.0,96128.0,0.67200871]
["bitfinex-derivatives","BTCF0:USTF0",1732748574004,0.09300633,96140.0,96139.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748574201,0.09300633,96140.0,96139.0,0.08952964]
["bitfinex-derivatives","BTCF0:USTF0",1732748574408,0.3608,96143.0,96139.0,0.08952964]
["bitfinex-derivatives","BTCF0:USTF0",1732748574409,0.09300633,96142.0,96141.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748574604,0.09300633,96142.0,96141.0,0.08952864]
["bitfinex-derivatives","BTCF0:USTF0",1732748575106,0.3608,96143.0,96141.0,0.08952864]
["bitfinex-derivatives","BTCF0:USTF0",1732748575319,0.48480845,96143.0,96142.0,0.03757664]
["bitfinex-derivatives","BTCF0:USTF0",1732748575502,0.48480757,96143.0,96142.0,0.03757664]
["bitfinex-derivatives","BTCF0:USTF0",1732748575903,0.3608,96143.0,96142.0,0.03757664]
["bitfinex-derivatives","BTCF0:USTF0",1732748578217,0.3608,96143.0,96142.0,0.03157664]
["bitfinex-derivatives","BTCF0:USTF0",1732748578413,0.45380349,96143.0,96142.0,0.03157664]
["bitfinex-derivatives","BTCF0:USTF0",1732748578819,0.3608,96143.0,96142.0,0.03157664]
["bitfinex-derivatives","BTCF0:USTF0",1732748580308,0.3608,96143.0,96142.0,0.04666871]
["bitfinex-derivatives","BTCF0:USTF0",1732748580516,0.45380356,96143.0,96142.0,0.04666871]
["bitfinex-derivatives","BTCF0:USTF0",1732748580704,0.3608,96143.0,96142.0,0.04666871]
["bitfinex-derivatives","BTCF0:USTF0",1732748581107,0.45379885,96143.0,96142.0,0.04666871]
["bitfinex-derivatives","BTCF0:USTF0",1732748581540,0.45379885,96143.0,96142.0,0.03967577]
["bitfinex-derivatives","BTCF0:USTF0",1732748582025,0.3608,96143.0,96142.0,0.03967577]
["bitfinex-derivatives","BTCF0:USTF0",1732748582914,0.36755,96143.0,96142.0,0.03967577]
["bitfinex-derivatives","BTCF0:USTF0",1732748583616,0.46058031,96143.0,96142.0,0.03967577]
["bitfinex-derivatives","BTCF0:USTF0",1732748584023,0.36755,96143.0,96142.0,0.03967577]
["bitfinex-derivatives","BTCF0:USTF0",1732748584927,0.36755,96143.0,96142.0,0.08948208]
["bitfinex-derivatives","BTCF0:USTF0",1732748585220,0.419501,96143.0,96142.0,0.01443503]
["bitfinex-derivatives","BTCF0:USTF0",1732748585825,0.419501,96143.0,96133.0,0.01644219]
["bitfinex-derivatives","BTCF0:USTF0",1732748586012,0.419501,96143.0,96134.0,0.01404623]
["bitfinex-derivatives","BTCF0:USTF0",1732748586013,0.09304676,96141.0,96134.0,0.01404623]
["bitfinex-derivatives","BTCF0:USTF0",1732748586220,0.09304676,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748586419,0.09305876,96141.0,96140.0,0.06599951]
["bitfinex-derivatives","BTCF0:USTF0",1732748586619,0.419501,96143.0,96142.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732748586918,0.422691,96143.0,96142.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1732748587324,0.49484318,96143.0,96142.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1732748587621,0.37074,96143.0,96142.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1732748587823,0.00994,96143.0,96142.0,0.06599851]
["bitfinex-derivatives","BTCF0:USTF0",1732748588020,0.01294,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748588219,0.10602461,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748588422,0.00994,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748588619,0.01394,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748588829,0.01594,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748589618,0.01394,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748590020,0.00994,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748590220,0.00994,96143.0,96142.0,0.08958713]
["bitfinex-derivatives","BTCF0:USTF0",1732748590620,0.00994,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748590820,0.01094,96143.0,96142.0,0.08858713]
["bitfinex-derivatives","BTCF0:USTF0",1732748591020,0.01094,96143.0,96142.0,0.10484312]
["bitfinex-derivatives","BTCF0:USTF0",1732748591224,0.00994,96143.0,96142.0,0.10484312]
["bitfinex-derivatives","BTCF0:USTF0",1732748591419,0.01194,96143.0,96142.0,0.10484312]
["bitfinex-derivatives","BTCF0:USTF0",1732748591719,0.01194,96143.0,96142.0,0.1055358]
["bitfinex-derivatives","BTCF0:USTF0",1732748592122,0.01194,96143.0,96142.0,0.03732881]
["bitfinex-derivatives","BTCF0:USTF0",1732748592123,0.37274,96143.0,96142.0,0.03732881]
["bitfinex-derivatives","BTCF0:USTF0",1732748592321,0.051952,96141.0,96126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732748592522,0.12416117,96133.0,96129.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748592728,0.09312614,96133.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748592929,0.09312614,96136.0,96134.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732748593120,0.09312614,96138.0,96136.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1732748593428,0.09312614,96138.0,96137.0,0.37164382]
["bitfinex-derivatives","BTCF0:USTF0",1732748594120,0.12416117,96142.0,96141.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748594427,0.12416117,96142.0,96141.0,0.08977286]
["bitfinex-derivatives","BTCF0:USTF0",1732748595527,0.422691,96143.0,96142.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732748595827,0.37074,96143.0,96142.0,0.08977186]
["bitfinex-derivatives","BTCF0:USTF0",1732748596725,0.37374,96143.0,96142.0,0.08977186]
["bitfinex-derivatives","BTCF0:USTF0",1732748597429,0.37174,96143.0,96142.0,0.08977186]
["bitfinex-derivatives","BTCF0:USTF0",1732748597629,0.37674,96143.0,96142.0,0.08977186]
["bitfinex-derivatives","BTCF0:USTF0",1732748598023,0.37674,96143.0,96142.0,0.09022571]
["bitfinex-derivatives","BTCF0:USTF0",1732748598925,0.11010849,96143.0,96142.0,0.11938472]
["bitfinex-derivatives","BTCF0:USTF0",1732748599124,0.10510849,96143.0,96142.0,0.48018472]
["bitfinex-derivatives","BTCF0:USTF0",1732748599432,0.01494,96143.0,96142.0,0.48018472]
["bitfinex-derivatives","BTCF0:USTF0",1732748599829,0.01494,96143.0,96142.0,0.83195161]
["bitfinex-derivatives","BTCF0:USTF0",1732748600036,0.01294,96143.0,96142.0,0.83195161]
["bitfinex-derivatives","BTCF0:USTF0",1732748600225,0.01494,96143.0,96142.0,0.83195161]
["bitfinex-derivatives","BTCF0:USTF0",1732748601235,0.01194,96143.0,96142.0,0.83195161]
["bitfinex-derivatives","BTCF0:USTF0",1732748601537,0.0332,96159.0,96142.0,0.83195161]
["bitfinex-derivatives","BTCF0:USTF0",1732748601538,0.12420875,96156.0,96143.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1732748601725,0.0001106,96160.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748602023,0.0001106,96160.0,96158.0,0.37702156]
["bitfinex-derivatives","BTCF0:USTF0",1732748602227,0.12420875,96165.0,96159.0,0.11937572]
["bitfinex-derivatives","BTCF0:USTF0",1732748602431,0.43676,96196.0,96159.0,0.11937572]
["bitfinex-derivatives","BTCF0:USTF0",1732748602432,0.12420875,96184.0,96180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1732748602630,0.12420875,96185.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732748602836,0.12420875,96191.0,96186.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732748603039,0.12420875,96192.0,96186.0,0.13234841]
["bitfinex-derivatives","BTCF0:USTF0",1732748603229,0.15740875,96197.0,96186.0,0.13247121]
["bitfinex-derivatives","BTCF0:USTF0",1732748603535,0.12420875,96196.0,96186.0,0.13247121]
["bitfinex-derivatives","BTCF0:USTF0",1732748603736,0.0332,96197.0,96186.0,0.13247121]
["bitfinex-derivatives","BTCF0:USTF0",1732748604042,0.0332,96197.0,96186.0,0.08154321]
["bitfinex-derivatives","BTCF0:USTF0",1732748604346,0.009,96187.0,96186.0,0.0540508]
["bitfinex-derivatives","BTCF0:USTF0",1732748604630,0.009,96187.0,96186.0,0.14104995]
["bitfinex-derivatives","BTCF0:USTF0",1732748605226,0.009,96187.0,96186.0,0.10886992]
["bitfinex-derivatives","BTCF0:USTF0",1732748605427,0.009,96187.0,96186.0,0.45273832]
["bitfinex-derivatives","BTCF0:USTF0",1732748605638,0.008,96197.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732748605833,0.008,96197.0,96196.0,0.13882874]
["bitfinex-derivatives","BTCF0:USTF0",1732748606332,0.009,96197.0,96196.0,0.10674112]
["bitfinex-derivatives","BTCF0:USTF0",1732748606934,0.009,96197.0,96196.0,0.01398509]
["bitfinex-derivatives","BTCF0:USTF0",1732748607238,0.017,96197.0,96196.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1732748607428,0.008,96197.0,96196.0,0.0167882]
["bitfinex-derivatives","BTCF0:USTF0",1732748607629,0.017,96197.0,96196.0,0.0177882]
["bitfinex-derivatives","BTCF0:USTF0",1732748608029,0.017,96197.0,96196.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1732748608633,0.015,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748609227,0.006,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748609433,0.1,96200.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748609434,0.1,96200.0,96199.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732748612034,0.00072,96222.0,96200.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1732748612239,0.43819962,96233.0,96200.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1732748612240,0.0322,96226.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748612737,0.051907,96225.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732748612930,0.0322,96226.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732748613131,0.0322,96226.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748613132,0.3608,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748613333,0.3608,96215.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748613535,0.41272,96201.0,96197.0,0.01579242]
["bitfinex-derivatives","BTCF0:USTF0",1732748613743,0.0322,96200.0,96197.0,0.01579242]
["bitfinex-derivatives","BTCF0:USTF0",1732748614037,0.0322,96200.0,96194.0,0.05348225]
["bitfinex-derivatives","BTCF0:USTF0",1732748614436,0.0322,96200.0,96195.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732748614633,0.08412,96200.0,96195.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732748615241,0.08412,96200.0,96194.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1732748615431,0.08412,96200.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732748616036,0.051921,96199.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732748616232,0.3608,96198.0,96194.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1732748616434,0.051927,96187.0,96174.0,0.01656229]
["bitfinex-derivatives","BTCF0:USTF0",1732748616636,0.3608,96187.0,96185.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732748616843,0.3608,96198.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732748617039,0.3608,96198.0,96174.0,0.01656229]
["bitfinex-derivatives","BTCF0:USTF0",1732748617240,0.3608,96187.0,96174.0,0.01656229]
["bitfinex-derivatives","BTCF0:USTF0",1732748617439,0.3608,96187.0,96177.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748617644,0.3914,96187.0,96177.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732748617842,1.00328,96187.0,96160.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1732748618143,0.3608,96161.0,96160.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1732748618446,0.3608,96176.0,96175.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748618745,0.3608,96176.0,96160.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1732748618746,0.051941,96162.0,96160.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1732748618935,0.3608,96176.0,96160.0,0.05350077]
["bitfinex-derivatives","BTCF0:USTF0",1732748618936,0.3608,96161.0,96160.0,0.05350077]
["bitfinex-derivatives","BTCF0:USTF0",1732748619137,0.3608,96176.0,96160.0,0.05357209]
["bitfinex-derivatives","BTCF0:USTF0",1732748619342,0.3608,96176.0,96175.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748620743,0.67272,96176.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748621050,0.3608,96176.0,96174.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748621841,0.3648,96176.0,96174.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748622155,0.3708,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748622749,1.04352,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748622958,0.051938,96168.0,96160.0,0.00163109]
["bitfinex-derivatives","BTCF0:USTF0",1732748623139,0.417733,96176.0,96172.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732748623344,0.413733,96176.0,96172.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732748623668,0.051934,96175.0,96173.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748624952,0.3678,96176.0,96175.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732748625249,0.3668,96176.0,96175.0,0.06691804]
["bitfinex-derivatives","BTCF0:USTF0",1732748625551,0.3618,96176.0,96175.0,0.06691804]
["bitfinex-derivatives","BTCF0:USTF0",1732748626142,0.3668,96176.0,96175.0,0.06791804]
["bitfinex-derivatives","BTCF0:USTF0",1732748626751,0.3648,96176.0,96175.0,0.07990534]
["bitfinex-derivatives","BTCF0:USTF0",1732748626967,0.420733,96176.0,96175.0,0.01498404]
["bitfinex-derivatives","BTCF0:USTF0",1732748627142,0.3688,96176.0,96175.0,0.02797107]
["bitfinex-derivatives","BTCF0:USTF0",1732748627454,0.3688,96176.0,96175.0,0.05195253]
["bitfinex-derivatives","BTCF0:USTF0",1732748628344,0.3678,96176.0,96175.0,0.05195253]
["bitfinex-derivatives","BTCF0:USTF0",1732748628643,0.3678,96176.0,96175.0,0.1048863]
["bitfinex-derivatives","BTCF0:USTF0",1732748628644,0.3698,96176.0,96175.0,0.1048863]
["bitfinex-derivatives","BTCF0:USTF0",1732748629254,0.3638,96176.0,96175.0,0.1058863]
["bitfinex-derivatives","BTCF0:USTF0",1732748629851,0.3638,96176.0,96175.0,0.1048863]
["bitfinex-derivatives","BTCF0:USTF0",1732748629852,0.3698,96176.0,96175.0,0.1048863]
["bitfinex-derivatives","BTCF0:USTF0",1732748630449,0.006,96176.0,96175.0,0.1058863]
["bitfinex-derivatives","BTCF0:USTF0",1732748630751,0.051928,96185.0,96182.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732748630957,0.051928,96185.0,96183.0,0.02797084]
["bitfinex-derivatives","BTCF0:USTF0",1732748631151,0.051928,96185.0,96182.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732748631152,0.051928,96185.0,96184.0,0.02797078]
["bitfinex-derivatives","BTCF0:USTF0",1732748631451,0.051928,96185.0,96184.0,0.01498404]
["bitfinex-derivatives","BTCF0:USTF0",1732748632050,0.054928,96185.0,96184.0,0.01498404]
["bitfinex-derivatives","BTCF0:USTF0",1732748632242,0.054928,96185.0,96184.0,0.06691304]
["bitfinex-derivatives","BTCF0:USTF0",1732748632549,0.003,96185.0,96184.0,0.06691304]
["bitfinex-derivatives","BTCF0:USTF0",1732748632952,0.008,96185.0,96184.0,0.06691304]
["bitfinex-derivatives","BTCF0:USTF0",1732748633560,0.3608,96186.0,96184.0,0.06691304]
["bitfinex-derivatives","BTCF0:USTF0",1732748633758,0.3608,96186.0,96184.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732748633759,0.008,96185.0,96184.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732748634055,0.008,96185.0,96184.0,0.10444055]
["bitfinex-derivatives","BTCF0:USTF0",1732748634442,0.61692,96185.0,96174.0,0.18565308]
["bitfinex-derivatives","BTCF0:USTF0",1732748634646,0.3608,96179.0,96164.0,0.18565308]
["bitfinex-derivatives","BTCF0:USTF0",1732748634852,0.3608,96165.0,96159.0,0.18565308]
["bitfinex-derivatives","BTCF0:USTF0",1732748635048,0.3608,96165.0,96148.0,0.0159888]
["bitfinex-derivatives","BTCF0:USTF0",1732748635049,0.0316,96164.0,96158.0,0.18565308]
["bitfinex-derivatives","BTCF0:USTF0",1732748635352,0.051943,96159.0,96158.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748636556,0.053943,96159.0,96158.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748638064,0.053943,96159.0,96158.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1732748638270,0.055943,96159.0,96158.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1732748639058,0.055943,96159.0,96140.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732748639059,0.05195,96155.0,96140.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732748639356,0.051961,96135.0,96134.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732748640359,0.081958,96140.0,96139.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748641349,0.081958,96140.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732748641350,0.051965,96127.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732748641559,0.051965,96127.0,96125.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1732748641560,0.412765,96127.0,96125.0,0.00155988]
["bitfinex-derivatives","BTCF0:USTF0",1732748641754,0.3608,96126.0,96121.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748641963,0.051967,96123.0,96121.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748643253,0.3608,96126.0,96125.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732748644257,0.3608,96126.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748644454,0.051967,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748645161,0.051969,96119.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748645355,0.3608,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748646559,0.3658,96113.0,96112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732748647163,0.3608,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748647357,0.3638,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748647865,0.3658,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748648362,0.005,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748648767,0.007,96113.0,96112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732748649264,0.007,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748649460,0.007,96113.0,96112.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1732748649461,0.002,96113.0,96112.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1732748649962,0.007,96113.0,96112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732748650359,0.006,96113.0,96112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732748651158,0.005,96113.0,96112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732748651757,0.3608,96115.0,96114.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748652155,0.03,96140.0,96114.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1732748652364,0.3608,96137.0,96115.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1732748652670,0.3608,96137.0,96136.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732748653057,0.3608,96145.0,96120.0,0.10378941]
["bitfinex-derivatives","BTCF0:USTF0",1732748653058,0.3608,96145.0,96127.0,0.10378941]
["bitfinex-derivatives","BTCF0:USTF0",1732748653365,0.3608,96145.0,96144.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732748654462,0.3648,96145.0,96144.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732748655161,0.3608,96154.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748655366,0.3608,96142.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748655567,0.3608,96142.0,96130.0,0.10378941]
["bitfinex-derivatives","BTCF0:USTF0",1732748656160,0.3608,96142.0,96127.0,0.01586115]
["bitfinex-derivatives","BTCF0:USTF0",1732748656379,0.051958,96141.0,96125.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732748656568,0.051958,96141.0,96135.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732748657474,0.051961,96134.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748657672,0.3608,96132.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748658065,0.3608,96132.0,96125.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732748658266,0.3608,96132.0,96125.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732748658463,0.3608,96132.0,96124.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1732748658664,0.3608,96132.0,96130.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732748658863,0.3608,96132.0,96124.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1732748658864,0.051966,96126.0,96124.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1732748660668,0.7216,96125.0,96124.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1732748661377,0.7216,96125.0,96124.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1732748661774,0.7216,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748661969,0.7266,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748662368,0.7336,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748662972,0.7336,96125.0,96118.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732748662973,0.051968,96120.0,96118.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732748663569,0.051969,96119.0,96105.0,0.01634694]
["bitfinex-derivatives","BTCF0:USTF0",1732748663770,0.3608,96114.0,96106.0,0.01343489]
["bitfinex-derivatives","BTCF0:USTF0",1732748663981,0.3608,96114.0,96104.0,0.18565308]
["bitfinex-derivatives","BTCF0:USTF0",1732748663982,0.3608,96114.0,96107.0,0.01343489]
["bitfinex-derivatives","BTCF0:USTF0",1732748664278,0.3608,96114.0,96108.0,0.01343489]
["bitfinex-derivatives","BTCF0:USTF0",1732748664576,0.3608,96114.0,96109.0,0.01343489]
["bitfinex-derivatives","BTCF0:USTF0",1732748664880,0.3608,96114.0,96110.0,0.01343489]
["bitfinex-derivatives","BTCF0:USTF0",1732748665176,0.3608,96114.0,96111.0,0.01343489]
["bitfinex-derivatives","BTCF0:USTF0",1732748665486,0.3608,96114.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748665487,0.3618,96114.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748665782,0.3618,96114.0,96113.0,0.06540689]
["bitfinex-derivatives","BTCF0:USTF0",1732748666275,0.3638,96114.0,96113.0,0.06540689]
["bitfinex-derivatives","BTCF0:USTF0",1732748666669,0.3638,96114.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748667271,0.3648,96114.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748667776,0.3658,96114.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748667968,0.412776,96106.0,96105.0,0.01347377]
["bitfinex-derivatives","BTCF0:USTF0",1732748668173,0.412776,96106.0,96105.0,0.00747377]
["bitfinex-derivatives","BTCF0:USTF0",1732748668673,0.412776,96106.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748668875,0.3608,96106.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748669073,0.3608,96106.0,96105.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748669566,0.3608,96106.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748669770,0.3608,96106.0,96105.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748669771,0.3628,96106.0,96105.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748670076,0.3628,96106.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748670273,0.051977,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748671578,0.364137,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748671875,0.426637,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748672071,0.428637,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748672265,0.44498711,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748672878,0.04955011,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748673175,0.36171011,96105.0,96104.0,5.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748673378,0.36171011,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732748673379,0.051979,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732748673580,0.3608,96101.0,96093.0,0.24262982]
["bitfinex-derivatives","BTCF0:USTF0",1732748673885,0.3608,96101.0,96080.0,0.37286835]
["bitfinex-derivatives","BTCF0:USTF0",1732748673886,0.051984,96091.0,96080.0,0.37286835]
["bitfinex-derivatives","BTCF0:USTF0",1732748674385,0.364184,96091.0,96080.0,0.37286835]
["bitfinex-derivatives","BTCF0:USTF0",1732748675067,0.369184,96091.0,96080.0,0.37286835]
["bitfinex-derivatives","BTCF0:USTF0",1732748675265,0.372184,96091.0,96080.0,0.37286835]
["bitfinex-derivatives","BTCF0:USTF0",1732748675471,0.372184,96091.0,96076.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748675472,0.051992,96077.0,96076.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748675774,0.412792,96077.0,96076.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748676569,0.412792,96077.0,96069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732748676570,0.051995,96070.0,96069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732748676775,0.051995,96070.0,96069.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1732748677678,0.051993,96074.0,96073.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732748679484,0.00072,96077.0,96076.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748679670,0.00072,96077.0,96073.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1732748679671,0.3608,96086.0,96085.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732748679877,0.051989,96082.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732748680077,0.3608,96077.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732748680583,0.051993,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732748680881,0.051993,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748681384,0.051993,96074.0,96069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732748681572,0.3608,96075.0,96069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732748681774,0.3608,96075.0,96074.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732748682882,0.3118,96075.0,96074.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732748683187,0.2618,96075.0,96074.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1732748683584,0.2618,96075.0,96074.0,0.05958177]
["bitfinex-derivatives","BTCF0:USTF0",1732748683882,0.001,96075.0,96074.0,0.05949037]
["bitfinex-derivatives","BTCF0:USTF0",1732748684274,0.3608,96082.0,96081.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732748685480,0.3628,96082.0,96081.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732748686395,0.3638,96082.0,96081.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732748689600,0.3608,96102.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732748689804,0.3608,96099.0,96087.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732748690011,0.051983,96093.0,96090.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732748690413,0.051983,96093.0,96091.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732748690602,0.41278,96099.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748690810,0.05354264,96098.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748691011,0.05354264,96098.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748691012,0.00156164,96098.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732748691517,9.038e-05,96105.0,96104.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748692010,0.05198,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748692198,0.41278,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748692497,0.42178,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748692682,0.009,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748693088,0.009,96098.0,96096.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732748693485,0.00809038,96105.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748693785,0.051981,96098.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748693982,0.00809038,96105.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748693983,0.051981,96097.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748694189,0.051982,96096.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748694379,0.3608,96102.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748694582,0.012,96098.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732748695086,0.003,96098.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732748695288,0.3608,96102.0,96099.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732748695480,0.051978,96103.0,96099.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732748696993,0.051978,96103.0,96100.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732748697892,0.052978,96103.0,96100.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732748698089,0.052978,96103.0,96100.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1732748698493,0.001,96103.0,96100.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1732748698789,0.3608,96102.0,96089.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732748698984,0.051981,96097.0,96089.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732748699187,0.051981,96097.0,96088.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732748699389,0.051981,96097.0,96093.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732748700396,0.002,96103.0,96101.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732748700586,9.038e-05,96105.0,96103.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732748701201,0.051983,96093.0,96091.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732748701384,0.051985,96089.0,96081.0,0.34390097]
["bitfinex-derivatives","BTCF0:USTF0",1732748701584,0.051985,96089.0,96083.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732748701888,0.051985,96089.0,96081.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732748702399,0.3608,96096.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748702400,0.051983,96094.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748703099,0.051983,96094.0,96092.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732748703288,0.051979,96101.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748703495,0.051979,96100.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748703685,0.051981,96098.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748704192,0.051984,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748704400,0.3608,96092.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748704592,0.051985,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748705600,0.051988,96085.0,96081.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732748705797,0.413784,96092.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748706797,0.56898546,96092.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748707098,0.56798546,96092.0,96091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748707300,0.051991,96079.0,96078.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732748708908,0.051991,96079.0,96078.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732748709096,0.051991,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748712401,0.06820763,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748713188,0.051993,96075.0,96073.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1732748713599,0.051993,96075.0,96067.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732748713903,0.4853112,96082.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748714103,0.051994,96074.0,96069.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732748714306,0.051994,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748714796,0.051994,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748715597,0.051994,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748716206,0.412794,96074.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748716804,0.051994,96074.0,96073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748717604,0.12395119,96081.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748717804,0.12395119,96081.0,96080.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732748718005,0.3608,96082.0,96080.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732748718403,0.3608,96082.0,96081.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732748718594,0.3608,96082.0,96080.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732748719706,0.12395119,96093.0,96080.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1732748719910,0.051982,96095.0,96092.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732748720205,0.051982,96095.0,96093.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732748721500,0.3658,96094.0,96093.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732748721705,0.3728,96094.0,96093.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732748721901,0.012,96094.0,96093.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1732748722898,0.09308184,96105.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748723101,9.038e-05,96105.0,96104.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748724414,0.00909038,96105.0,96104.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748724607,0.01409038,96105.0,96104.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748725711,0.01209038,96105.0,96104.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748726420,0.00709038,96105.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748726602,0.01409038,96105.0,96104.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732748727307,0.01409038,96105.0,96104.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748727308,0.01109038,96105.0,96104.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748728317,0.01109038,96105.0,96104.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1732748729915,0.01109038,96105.0,96104.0,0.06284992]
["bitfinex-derivatives","BTCF0:USTF0",1732748732610,0.01109038,96105.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748732817,0.01109038,96105.0,96104.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748733616,0.00709038,96105.0,96104.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748733821,0.01109038,96105.0,96104.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748734219,0.00909038,96105.0,96104.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748734921,0.01009038,96105.0,96104.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748735125,0.01009038,96105.0,96104.0,0.365137]
["bitfinex-derivatives","BTCF0:USTF0",1732748736322,0.01009038,96105.0,96104.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732748743134,0.01009038,96105.0,96104.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1732748744221,0.09289588,96120.0,96119.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732748744531,0.0015613,96126.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748744721,0.0015613,96126.0,96125.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732748744722,0.017714,96126.0,96125.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732748745232,0.017714,96126.0,96125.0,0.05205638]
["bitfinex-derivatives","BTCF0:USTF0",1732748745733,0.11062874,96126.0,96125.0,0.05205638]
["bitfinex-derivatives","BTCF0:USTF0",1732748745925,0.017714,96126.0,96125.0,0.05205638]
["bitfinex-derivatives","BTCF0:USTF0",1732748747032,0.020714,96126.0,96125.0,0.05305638]
["bitfinex-derivatives","BTCF0:USTF0",1732748747433,0.020714,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748747434,0.029714,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748747628,0.026714,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748748336,0.026714,96126.0,96125.0,0.00209038]
["bitfinex-derivatives","BTCF0:USTF0",1732748748337,0.387514,96126.0,96125.0,0.00209038]
["bitfinex-derivatives","BTCF0:USTF0",1732748748542,0.387514,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748748931,0.026714,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748749628,0.017714,96126.0,96125.0,0.05305638]
["bitfinex-derivatives","BTCF0:USTF0",1732748749824,0.023714,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748751330,0.0221527,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748756440,0.11512731,96126.0,96125.0,0.05405638]
["bitfinex-derivatives","BTCF0:USTF0",1732748758149,0.0160415,96132.0,96125.0,0.04805638]
["bitfinex-derivatives","BTCF0:USTF0",1732748758345,0.03189466,96132.0,96125.0,0.04805638]
["bitfinex-derivatives","BTCF0:USTF0",1732748758737,0.01585316,96132.0,96125.0,0.04805638]
["bitfinex-derivatives","BTCF0:USTF0",1732748758939,0.051963,96130.0,96126.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732748759949,0.008,96132.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748760148,0.008,96130.0,96129.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732748760448,0.008,96130.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748760648,0.008,96130.0,96126.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732748761544,0.053963,96130.0,96126.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732748762248,0.051963,96129.0,96126.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732748763142,0.002,96130.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748763447,0.3608,96117.0,96111.0,0.2483884]
["bitfinex-derivatives","BTCF0:USTF0",1732748763744,0.051972,96112.0,96106.0,0.2483884]
["bitfinex-derivatives","BTCF0:USTF0",1732748763950,0.3608,96117.0,96107.0,0.2483884]
["bitfinex-derivatives","BTCF0:USTF0",1732748764145,0.3608,96126.0,96107.0,0.40415281]
["bitfinex-derivatives","BTCF0:USTF0",1732748764344,0.051971,96115.0,96109.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732748764537,0.3608,96118.0,96109.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732748764739,0.05197,96115.0,96101.0,0.2483884]
["bitfinex-derivatives","BTCF0:USTF0",1732748764943,0.05197,96115.0,96110.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732748765143,0.05197,96115.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748765740,0.00838564,96114.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748765940,0.00838564,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748766549,0.00838564,96113.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748766762,0.05197,96116.0,96110.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732748766946,0.05197,96116.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748767142,0.05197,96116.0,96111.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748767336,0.002,96115.0,96111.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748767743,0.00838357,96114.0,96111.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748767942,0.05297,96116.0,96111.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748768447,0.001,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748769145,0.001,96115.0,96109.0,0.3139884]
["bitfinex-derivatives","BTCF0:USTF0",1732748769348,0.001,96115.0,96114.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732748769651,0.0093769,96115.0,96114.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732748770348,0.001,96116.0,96114.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1732748770537,0.001,96116.0,96115.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732748770943,0.3608,96137.0,96115.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732748770944,0.3608,96137.0,96116.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732748771146,0.01806186,96133.0,96131.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732748771346,0.00156109,96133.0,96131.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732748771848,0.00156109,96133.0,96132.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732748772259,0.00456109,96133.0,96132.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732748772948,0.01056109,96133.0,96132.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732748773149,0.01056109,96133.0,96132.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732748773649,0.01056109,96133.0,96132.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732748773854,0.00756109,96133.0,96132.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1732748774053,0.01056109,96133.0,96132.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732748774346,0.01056109,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748774849,0.32264109,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748775052,0.01056109,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748775451,0.32264109,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748776141,0.32264109,96133.0,96110.0,0.67190097]
["bitfinex-derivatives","BTCF0:USTF0",1732748776142,0.051972,96112.0,96110.0,0.30087251]
["bitfinex-derivatives","BTCF0:USTF0",1732748776440,0.051972,96112.0,96110.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732748778942,0.051975,96107.0,96103.0,0.24889951]
["bitfinex-derivatives","BTCF0:USTF0",1732748779246,0.051975,96107.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748779247,0.3608,96111.0,96100.0,0.28059951]
["bitfinex-derivatives","BTCF0:USTF0",1732748779443,0.3608,96111.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748780057,0.3608,96111.0,96100.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1732748780448,0.3608,96111.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748780753,0.051977,96102.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748780946,0.051977,96102.0,96100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732748781560,0.051977,96102.0,96100.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732748781752,0.051977,96102.0,96100.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1732748782261,0.051977,96102.0,96100.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732748783556,0.051977,96102.0,96100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732748784055,0.0684485,96102.0,96100.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732748784358,0.0684485,96102.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748785059,0.3608,96111.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748785248,0.051976,96104.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748785658,0.002,96102.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748785854,0.003,96102.0,96101.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732748786256,0.001,96102.0,96101.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732748786767,0.3778811,96111.0,96101.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732748786768,0.001,96104.0,96101.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732748787562,0.001,96104.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748787865,0.052978,96102.0,96100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732748788159,0.052978,96102.0,96100.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1732748789048,0.051978,96101.0,96100.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1732748789254,0.051978,96101.0,96095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732748789255,0.003,96104.0,96095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732748789448,0.003,96104.0,96093.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748789449,0.051981,96096.0,96093.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748789658,0.051981,96095.0,96093.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748791261,0.051981,96095.0,96093.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732748791661,0.051981,96095.0,96093.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1732748791961,0.033,96109.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748792159,0.051982,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732748792756,0.051984,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748793061,0.051984,96089.0,96085.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1732748793259,0.051984,96089.0,96071.0,0.24889951]
["bitfinex-derivatives","BTCF0:USTF0",1732748793456,0.3608,96083.0,96074.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748793654,0.3608,96083.0,96072.0,0.21951216]
["bitfinex-derivatives","BTCF0:USTF0",1732748793855,0.3608,96083.0,96075.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748794361,0.051991,96078.0,96075.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748794556,0.051991,96077.0,96075.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748794761,0.051991,96076.0,96075.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732748795158,0.051991,96076.0,96072.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732748795159,0.051993,96073.0,96072.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732748796168,0.051993,96073.0,96072.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1732748797463,0.051993,96073.0,96072.0,0.093994]
["bitfinex-derivatives","BTCF0:USTF0",1732748797967,0.051993,96073.0,96072.0,0.099994]
["bitfinex-derivatives","BTCF0:USTF0",1732748797968,0.052993,96073.0,96072.0,0.099994]
["bitfinex-derivatives","BTCF0:USTF0",1732748798466,0.001,96073.0,96072.0,0.099994]
["bitfinex-derivatives","BTCF0:USTF0",1732748803068,0.001,96073.0,96072.0,0.093994]
["bitfinex-derivatives","BTCF0:USTF0",1732748805271,0.052993,96073.0,96072.0,0.093994]
["bitfinex-derivatives","BTCF0:USTF0",1732748809677,0.001,96073.0,96072.0,0.093994]
["bitfinex-derivatives","BTCF0:USTF0",1732748810968,0.00930829,96073.0,96072.0,0.093994]
["bitfinex-derivatives","BTCF0:USTF0",1732748812168,0.00930829,96073.0,96072.0,0.454794]
["bitfinex-derivatives","BTCF0:USTF0",1732748812669,0.00930829,96073.0,96072.0,0.767074]
["bitfinex-derivatives","BTCF0:USTF0",1732748812869,0.00156161,96094.0,96072.0,1.26232849]
["bitfinex-derivatives","BTCF0:USTF0",1732748813078,0.00156161,96094.0,96081.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732748813277,0.02164042,96094.0,96091.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732748813471,0.02164042,96094.0,96092.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732748813670,0.051982,96093.0,96092.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732748814475,0.364182,96093.0,96092.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732748814978,0.051982,96093.0,96092.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732748815178,0.051982,96093.0,96092.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1732748816676,0.051982,96093.0,96092.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732748817070,0.3608,96095.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748817372,0.15450028,96104.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732748817373,0.20647228,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748817574,0.07215467,96113.0,96112.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748818069,0.07215467,96113.0,96112.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1732748818672,0.02018267,96113.0,96112.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1732748818875,0.004,96113.0,96112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732748819975,0.01,96113.0,96112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732748820484,0.051975,96108.0,96106.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748820787,0.3608,96107.0,96106.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748821974,0.416775,96107.0,96106.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748822369,0.055975,96107.0,96106.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748822685,0.004,96107.0,96106.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748823381,0.008,96107.0,96106.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748824578,0.008,96107.0,96098.0,0.18649278]
["bitfinex-derivatives","BTCF0:USTF0",1732748825186,0.059975,96107.0,96103.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748826888,0.056975,96107.0,96103.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748827592,0.051975,96107.0,96103.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748827774,0.057975,96107.0,96103.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748828179,0.054975,96107.0,96103.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748828384,0.059975,96107.0,96103.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732748828885,0.059975,96107.0,96099.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732748829187,0.059975,96107.0,96105.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732748829981,0.058975,96107.0,96105.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732748830588,0.058975,96107.0,96105.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748830589,0.007,96107.0,96105.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748830883,0.008,96107.0,96106.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732748832390,0.008,96107.0,96106.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732748833182,0.009,96107.0,96106.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1732748833779,0.009,96107.0,96106.0,0.781135]
["bitfinex-derivatives","BTCF0:USTF0",1732748834291,0.12402872,96121.0,96120.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748835487,0.12902872,96121.0,96120.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732748836294,0.12902872,96121.0,96120.0,0.365088]
["bitfinex-derivatives","BTCF0:USTF0",1732748836684,0.15450028,96127.0,96126.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732748836996,0.051954,96144.0,96132.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732748837182,0.051954,96144.0,96132.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732748837786,0.02044907,96150.0,96132.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732748837979,0.0624,96156.0,96132.0,0.724841]
["bitfinex-derivatives","BTCF0:USTF0",1732748838179,0.051953,96147.0,96132.0,0.725841]
["bitfinex-derivatives","BTCF0:USTF0",1732748838590,0.01978325,96152.0,96132.0,0.725841]
["bitfinex-derivatives","BTCF0:USTF0",1732748839294,0.051956,96141.0,96132.0,0.74571678]
["bitfinex-derivatives","BTCF0:USTF0",1732748839885,0.051956,96141.0,96132.0,0.69375578]
["bitfinex-derivatives","BTCF0:USTF0",1732748840092,0.051956,96140.0,96137.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748840889,0.051957,96139.0,96137.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748841193,0.0020897,96138.0,96137.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748841389,0.0020897,96138.0,96137.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732748841785,8.97e-05,96138.0,96137.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732748841993,0.0020897,96138.0,96137.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732748848194,0.0020897,96138.0,96137.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1732748849296,0.0322897,96138.0,96137.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1732748849696,0.0020897,96138.0,96137.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1732748849890,0.0020897,96138.0,96137.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1732748850700,0.0020897,96138.0,96137.0,0.06025478]
["bitfinex-derivatives","BTCF0:USTF0",1732748850901,0.0020897,96138.0,96137.0,0.05925478]
["bitfinex-derivatives","BTCF0:USTF0",1732748851595,0.0020897,96138.0,96137.0,0.06225478]
["bitfinex-derivatives","BTCF0:USTF0",1732748852098,0.0020897,96138.0,96137.0,0.05925478]
["bitfinex-derivatives","BTCF0:USTF0",1732748852402,8.97e-05,96138.0,96137.0,0.06225478]
["bitfinex-derivatives","BTCF0:USTF0",1732748852607,8.97e-05,96138.0,96137.0,0.06425478]
["bitfinex-derivatives","BTCF0:USTF0",1732748853914,8.97e-05,96138.0,96137.0,0.37629478]
["bitfinex-derivatives","BTCF0:USTF0",1732748854104,0.2976,96160.0,96153.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748854306,0.02051027,96158.0,96153.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748855004,0.36091984,96162.0,96160.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748856010,0.00011984,96162.0,96160.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748856913,0.00211984,96162.0,96160.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748857512,0.00211984,96162.0,96161.0,0.0131744]
["bitfinex-derivatives","BTCF0:USTF0",1732748857813,0.00211984,96162.0,96161.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748858005,0.00211984,96162.0,96161.0,0.06511957]
["bitfinex-derivatives","BTCF0:USTF0",1732748858309,0.00211984,96162.0,96161.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748858499,0.00011984,96162.0,96161.0,0.06507922]
["bitfinex-derivatives","BTCF0:USTF0",1732748858699,0.00211984,96162.0,96161.0,0.06507922]
["bitfinex-derivatives","BTCF0:USTF0",1732748859109,0.00211984,96162.0,96161.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748860812,0.00211984,96162.0,96161.0,0.23810564]
["bitfinex-derivatives","BTCF0:USTF0",1732748861512,0.00211984,96162.0,96161.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748861709,0.00211984,96162.0,96161.0,0.23810564]
["bitfinex-derivatives","BTCF0:USTF0",1732748862014,0.00211984,96162.0,96161.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748863012,0.00211984,96162.0,96161.0,0.045945]
["bitfinex-derivatives","BTCF0:USTF0",1732748864706,0.00211984,96162.0,96161.0,0.29415919]
["bitfinex-derivatives","BTCF0:USTF0",1732748865102,0.00011984,96162.0,96161.0,0.29715919]
["bitfinex-derivatives","BTCF0:USTF0",1732748865413,0.00011984,96162.0,96161.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732748869014,0.00011984,96162.0,96161.0,0.07172534]
["bitfinex-derivatives","BTCF0:USTF0",1732748869214,0.00011984,96162.0,96161.0,0.32291942]
["bitfinex-derivatives","BTCF0:USTF0",1732748872016,0.00011984,96162.0,96161.0,0.07472534]
["bitfinex-derivatives","BTCF0:USTF0",1732748874511,0.00011984,96162.0,96161.0,0.32291942]
["bitfinex-derivatives","BTCF0:USTF0",1732748875214,0.00011984,96162.0,96161.0,0.07472534]
["bitfinex-derivatives","BTCF0:USTF0",1732748876117,0.00011984,96162.0,96161.0,0.32296943]
["bitfinex-derivatives","BTCF0:USTF0",1732748876420,0.00011984,96162.0,96161.0,0.07472534]
["bitfinex-derivatives","BTCF0:USTF0",1732748880414,0.00011984,96162.0,96161.0,0.32321686]
["bitfinex-derivatives","BTCF0:USTF0",1732748881233,0.00011984,96162.0,96161.0,0.07172534]
["bitfinex-derivatives","BTCF0:USTF0",1732748881536,0.051948,96155.0,96154.0,0.02042297]
["bitfinex-derivatives","BTCF0:USTF0",1732748881720,0.051948,96155.0,96154.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732748883151,0.051948,96155.0,96154.0,0.0010897]
["bitfinex-derivatives","BTCF0:USTF0",1732748883627,0.051951,96149.0,96148.0,0.26120296]
["bitfinex-derivatives","BTCF0:USTF0",1732748883822,0.412751,96149.0,96128.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732748884018,0.09328479,96147.0,96144.0,0.18667282]
["bitfinex-derivatives","BTCF0:USTF0",1732748884212,0.051956,96141.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748884418,0.051962,96130.0,96129.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732748884721,0.3608,96145.0,96135.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732748884722,0.264,96136.0,96135.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732748885723,0.051962,96130.0,96129.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732748886727,0.09317437,96134.0,96124.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732748886923,0.09317437,96134.0,96110.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732748886924,0.051964,96126.0,96118.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732748887227,0.051964,96126.0,96113.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732748887527,0.364044,96126.0,96110.0,0.10383182]
["bitfinex-derivatives","BTCF0:USTF0",1732748887723,0.364044,96126.0,96121.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732748887918,0.364044,96126.0,96110.0,0.10383182]
["bitfinex-derivatives","BTCF0:USTF0",1732748887919,0.364044,96126.0,96117.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732748888114,0.364044,96126.0,96110.0,0.10383182]
["bitfinex-derivatives","BTCF0:USTF0",1732748888318,0.38463374,96126.0,96110.0,0.10383182]
["bitfinex-derivatives","BTCF0:USTF0",1732748888520,0.38463374,96126.0,96117.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732748888931,0.38463374,96126.0,96125.0,0.46331885]
["bitfinex-derivatives","BTCF0:USTF0",1732748889228,0.07255374,96126.0,96125.0,0.46331885]
["bitfinex-derivatives","BTCF0:USTF0",1732748889729,0.16548623,96126.0,96125.0,0.46331885]
["bitfinex-derivatives","BTCF0:USTF0",1732748889921,0.14489649,96126.0,96125.0,0.46231885]
["bitfinex-derivatives","BTCF0:USTF0",1732748890117,0.051964,96126.0,96125.0,0.46231885]
["bitfinex-derivatives","BTCF0:USTF0",1732748891123,0.051971,96113.0,96112.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732748891520,0.051971,96113.0,96112.0,0.05409101]
["bitfinex-derivatives","BTCF0:USTF0",1732748892320,0.051971,96113.0,96112.0,0.05809101]
["bitfinex-derivatives","BTCF0:USTF0",1732748892522,0.051971,96113.0,96112.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732748892735,0.051971,96113.0,96112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732748892921,0.364091,96113.0,96112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732748893126,0.364091,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748893327,0.082371,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748893826,0.082371,96113.0,96112.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1732748894128,0.082371,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748894930,0.394491,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748895128,0.082371,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748898031,0.051971,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748903426,0.05340029,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748905929,0.05340029,96113.0,96112.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1732748907536,0.00142929,96113.0,96112.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1732748907739,0.3608,96122.0,96121.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732748907740,0.412766,96122.0,96121.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732748908134,0.3608,96122.0,96121.0,0.04808601]
["bitfinex-derivatives","BTCF0:USTF0",1732748908827,0.3608,96122.0,96121.0,0.05108601]
["bitfinex-derivatives","BTCF0:USTF0",1732748908828,0.051965,96122.0,96121.0,0.05108601]
["bitfinex-derivatives","BTCF0:USTF0",1732748910039,0.45373249,96131.0,96121.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1732748910334,0.3608,96131.0,96130.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732748910540,0.00156105,96133.0,96132.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732748910945,0.412754,96143.0,96139.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732748911127,0.412754,96143.0,96140.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732748911329,0.00056001,96144.0,96142.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732748911544,0.051951,96148.0,96145.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748911738,0.09300089,96147.0,96143.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732748911944,0.09300089,96150.0,96146.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748912241,0.14495089,96150.0,96146.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748912436,0.09300089,96148.0,96146.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748912750,0.002,96148.0,96146.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748912972,0.09500089,96148.0,96146.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748913245,0.002,96148.0,96146.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748913441,0.09309499,96147.0,96146.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732748913634,0.051952,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748914234,0.051952,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748914439,0.051952,96146.0,96144.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1732748914849,0.053952,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748915240,0.060952,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748915442,0.058952,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748915645,0.009,96146.0,96145.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732748916039,0.007,96146.0,96145.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732748916342,0.009,96146.0,96145.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732748918140,0.060952,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748918342,0.009,96146.0,96145.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732748922343,0.009,96146.0,96145.0,0.05607301]
["bitfinex-derivatives","BTCF0:USTF0",1732748923152,0.08118733,96146.0,96145.0,0.05007301]
["bitfinex-derivatives","BTCF0:USTF0",1732748923355,0.051958,96137.0,96136.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748924647,0.055958,96137.0,96136.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732748925050,0.055958,96137.0,96135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732748925051,0.007,96137.0,96135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732748925247,0.051958,96136.0,96135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732748926443,0.051958,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748927353,0.14505299,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748927856,0.15105299,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748928249,0.057958,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748928451,0.15105299,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748929249,0.057958,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748929648,0.07844065,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748930250,0.17142921,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748930959,0.07844065,96136.0,96135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1732748931853,0.057958,96136.0,96135.0,0.08527801]
["bitfinex-derivatives","BTCF0:USTF0",1732748932660,0.15103313,96136.0,96135.0,0.08527801]
["bitfinex-derivatives","BTCF0:USTF0",1732748932963,0.006,96136.0,96135.0,0.08527801]
["bitfinex-derivatives","BTCF0:USTF0",1732748934063,0.09607513,96136.0,96135.0,0.08527801]
["bitfinex-derivatives","BTCF0:USTF0",1732748934252,0.003,96136.0,96135.0,0.08527801]
["bitfinex-derivatives","BTCF0:USTF0",1732748935059,0.051957,96137.0,96135.0,0.08527801]
["bitfinex-derivatives","BTCF0:USTF0",1732748935364,0.051957,96137.0,96135.0,0.08627801]
["bitfinex-derivatives","BTCF0:USTF0",1732748936592,0.051957,96137.0,96135.0,0.03432001]
["bitfinex-derivatives","BTCF0:USTF0",1732748936759,0.12346187,96138.0,96135.0,0.03432001]
["bitfinex-derivatives","BTCF0:USTF0",1732748937057,0.12346187,96138.0,96137.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732748937457,0.38067698,96142.0,96137.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732748937458,0.051956,96141.0,96137.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732748938063,0.051956,96141.0,96137.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1732748938464,0.051954,96137.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732748939263,0.17634048,96137.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732748939562,0.051954,96137.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732748940379,0.051954,96137.0,96136.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732748941866,0.051954,96137.0,96136.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1732748942062,0.01987698,96142.0,96138.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748942262,0.01987698,96142.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748942263,0.051951,96142.0,96139.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748942574,0.15529062,96144.0,96139.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732748942967,0.15529062,96144.0,96140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732748943165,0.15529062,96145.0,96140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732748943464,0.051952,96141.0,96140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732748945065,0.051952,96141.0,96140.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732748946466,0.051952,96141.0,96140.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1732748947068,0.051952,96141.0,96140.0,0.09911366]
["bitfinex-derivatives","BTCF0:USTF0",1732748947867,0.051952,96141.0,96140.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1732748951378,0.20724062,96145.0,96142.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732748951871,0.05195,96144.0,96142.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732748952467,0.02011412,96146.0,96143.0,0.01323966]
["bitfinex-derivatives","BTCF0:USTF0",1732748952666,0.0323,96159.0,96141.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732748952667,0.15529062,96151.0,96145.0,0.6098449]
["bitfinex-derivatives","BTCF0:USTF0",1732748952872,0.12452451,96148.0,96146.0,0.01323947]
["bitfinex-derivatives","BTCF0:USTF0",1732748953072,0.07452451,96149.0,96146.0,0.25628437]
["bitfinex-derivatives","BTCF0:USTF0",1732748953271,0.07452451,96149.0,96145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732748953272,0.09339714,96152.0,96148.0,0.36246018]
["bitfinex-derivatives","BTCF0:USTF0",1732748953469,0.09339714,96153.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732748953668,0.09339714,96155.0,96154.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732748954067,0.09339714,96155.0,96154.0,0.05406501]
["bitfinex-derivatives","BTCF0:USTF0",1732748954267,0.09339714,96156.0,96155.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732748954470,0.09339714,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748954668,0.09339714,96158.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748955078,0.09339714,96158.0,96157.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732748955473,0.051943,96158.0,96155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732748955680,0.09327242,96157.0,96155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732748956082,0.09327242,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748956682,0.09327242,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748956870,0.051943,96158.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748956871,0.09327242,96157.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748957778,0.051944,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732748957985,0.051944,96156.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748958579,0.14521642,96156.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748958978,0.363944,96156.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748959376,0.051944,96156.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748959605,0.363944,96156.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748960087,0.051944,96156.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732748960584,0.051944,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732748960783,0.051944,96156.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732748961287,0.053944,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732748961787,0.051949,96147.0,96142.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1732748962384,0.051949,96147.0,96146.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1732748963887,0.051949,96147.0,96146.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732748964277,0.07178421,96147.0,96146.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732748964585,0.07178421,96147.0,96146.0,0.00312001]
["bitfinex-derivatives","BTCF0:USTF0",1732748964978,0.051954,96137.0,96132.0,0.19690934]
["bitfinex-derivatives","BTCF0:USTF0",1732748965180,0.051969,96110.0,96109.0,0.31051218]
["bitfinex-derivatives","BTCF0:USTF0",1732748965381,0.3608,96122.0,96109.0,0.01311705]
["bitfinex-derivatives","BTCF0:USTF0",1732748965582,0.09319413,96121.0,96110.0,0.01311728]
["bitfinex-derivatives","BTCF0:USTF0",1732748965779,0.051971,96106.0,96104.0,0.33028504]
["bitfinex-derivatives","BTCF0:USTF0",1732748965988,0.051971,96106.0,96105.0,0.01311729]
["bitfinex-derivatives","BTCF0:USTF0",1732748966288,0.051971,96106.0,96105.0,0.0152373]
["bitfinex-derivatives","BTCF0:USTF0",1732748966492,0.051971,96106.0,96105.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732748966681,0.051973,96101.0,96100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732748967080,0.051973,96101.0,96100.0,0.03412001]
["bitfinex-derivatives","BTCF0:USTF0",1732748968286,0.051973,96101.0,96100.0,0.02812001]
["bitfinex-derivatives","BTCF0:USTF0",1732748968489,0.052973,96101.0,96100.0,0.03612001]
["bitfinex-derivatives","BTCF0:USTF0",1732748968789,0.053973,96101.0,96100.0,0.04512001]
["bitfinex-derivatives","BTCF0:USTF0",1732748973391,0.002,96101.0,96100.0,0.04512001]
["bitfinex-derivatives","BTCF0:USTF0",1732748973587,0.051955,96115.0,96105.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732748973892,0.051955,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748974283,0.051951,96121.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748974690,0.001,96115.0,96114.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1732748974891,0.001,96115.0,96114.0,0.77567501]
["bitfinex-derivatives","BTCF0:USTF0",1732748975197,0.249828,96127.0,96114.0,0.77567501]
["bitfinex-derivatives","BTCF0:USTF0",1732748975198,0.051949,96126.0,96117.0,0.10376082]
["bitfinex-derivatives","BTCF0:USTF0",1732748975391,0.051949,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748978595,0.051949,96126.0,96125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732748978795,0.051949,96126.0,96125.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732748978992,0.051949,96126.0,96125.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1732748979491,0.051949,96126.0,96125.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1732748980804,0.051947,96130.0,96125.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1732748981296,0.051947,96130.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748981498,0.02042828,96131.0,96129.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732748981697,0.051939,96145.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748982005,0.051938,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732748983192,0.051938,96145.0,96144.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732748983691,0.07197147,96145.0,96144.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732748984595,0.08341064,96145.0,96144.0,0.14395979]
["bitfinex-derivatives","BTCF0:USTF0",1732748984904,0.08341064,96145.0,96144.0,0.14495979]
["bitfinex-derivatives","BTCF0:USTF0",1732748985101,0.08041064,96145.0,96144.0,0.14995979]
["bitfinex-derivatives","BTCF0:USTF0",1732748985595,0.08041064,96145.0,96144.0,0.15195979]
["bitfinex-derivatives","BTCF0:USTF0",1732748986304,0.08080963,96145.0,96144.0,0.15195979]
["bitfinex-derivatives","BTCF0:USTF0",1732748988598,0.08080963,96145.0,96144.0,0.14895979]
["bitfinex-derivatives","BTCF0:USTF0",1732748988805,0.08080963,96145.0,96144.0,0.15195979]
["bitfinex-derivatives","BTCF0:USTF0",1732748989401,0.08080963,96145.0,96144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732748990601,0.07197147,96145.0,96144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732748991598,0.07397147,96145.0,96144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732748992195,0.07397147,96145.0,96131.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732748992500,0.051947,96133.0,96131.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732748992901,0.051947,96133.0,96132.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732748993097,0.051951,96124.0,96123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732748993501,0.06026694,96124.0,96123.0,0.03462001]
["bitfinex-derivatives","BTCF0:USTF0",1732748994503,0.051951,96124.0,96123.0,0.03462001]
["bitfinex-derivatives","BTCF0:USTF0",1732748995012,0.051951,96124.0,96123.0,0.04562001]
["bitfinex-derivatives","BTCF0:USTF0",1732748995308,0.38094442,96133.0,96129.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748996406,0.02014442,96133.0,96129.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748996604,0.051948,96131.0,96129.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732748997008,0.051948,96131.0,96130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732748997204,0.051948,96131.0,96130.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1732748998203,0.051948,96131.0,96130.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1732748998402,0.051948,96131.0,96130.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1732748998612,0.06027076,96131.0,96130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732748999115,0.15320501,96131.0,96130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732748999329,0.15320627,96131.0,96130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732748999522,0.37235202,96131.0,96130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732748999817,0.051967,96104.0,96103.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732749000014,0.06029102,96104.0,96103.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732749000218,0.42108902,96104.0,96103.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749000520,0.42108902,96104.0,96091.0,0.00156097]
["bitfinex-derivatives","BTCF0:USTF0",1732749000521,0.051971,96093.0,96091.0,0.00156097]
["bitfinex-derivatives","BTCF0:USTF0",1732749000812,0.412771,96093.0,96091.0,0.00156097]
["bitfinex-derivatives","BTCF0:USTF0",1732749001013,0.74502136,96093.0,96075.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732749001215,0.94274136,96093.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749001425,1.03566145,96093.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749001627,1.03566145,96093.0,96077.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732749001628,0.94274136,96093.0,96077.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732749002116,0.63054136,96093.0,96092.0,0.37376246]
["bitfinex-derivatives","BTCF0:USTF0",1732749002505,0.94274136,96093.0,96092.0,0.38276246]
["bitfinex-derivatives","BTCF0:USTF0",1732749002813,0.9511207,96093.0,96092.0,0.38276246]
["bitfinex-derivatives","BTCF0:USTF0",1732749003208,0.9511207,96093.0,96092.0,0.37476246]
["bitfinex-derivatives","BTCF0:USTF0",1732749003415,0.9511207,96093.0,96092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732749004123,0.6389207,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749004807,0.94274136,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749005207,0.63054136,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749006016,0.72320746,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749006318,0.63058136,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749007013,0.43282136,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749008617,0.44130856,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749010611,0.74502136,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749011215,0.051984,96068.0,96067.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732749011719,0.0602991,96068.0,96067.0,0.03312001]
["bitfinex-derivatives","BTCF0:USTF0",1732749012220,0.0602991,96068.0,96067.0,0.04212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749012520,0.3735791,96068.0,96067.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732749012717,0.365264,96068.0,96067.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732749013113,0.365264,96068.0,96067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732749014012,0.364264,96068.0,96067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732749014625,0.051993,96052.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749014825,0.051997,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749015034,0.051997,96044.0,96043.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1732749015336,0.051997,96044.0,96043.0,0.41491801]
["bitfinex-derivatives","BTCF0:USTF0",1732749016220,0.051997,96044.0,96043.0,0.42391801]
["bitfinex-derivatives","BTCF0:USTF0",1732749016515,0.051997,96044.0,96043.0,0.01112001]
["bitfinex-derivatives","BTCF0:USTF0",1732749016936,0.051997,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749017114,0.051997,96044.0,96043.0,0.06411801]
["bitfinex-derivatives","BTCF0:USTF0",1732749017320,0.051997,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749018021,0.052997,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749019523,0.413797,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749023438,0.42213665,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749024926,0.42547665,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749025320,0.43997611,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749025626,0.63749611,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749026127,0.64581611,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749026725,0.622977,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749026921,0.64598276,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749027321,0.63182537,96044.0,96043.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1732749028018,0.63182537,96044.0,96043.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732749028428,0.64610957,96044.0,96043.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732749029327,0.64610957,96044.0,96024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732749029328,0.052004,96025.0,96024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732749029531,0.27277449,96025.0,96024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732749030529,0.27377449,96025.0,96024.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732749030928,0.27377449,96025.0,96024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732749031130,0.27377449,96025.0,96024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749031327,0.27477449,96025.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732749033341,0.2751662,96025.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732749033933,0.2741662,96025.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732749034532,0.5866062,96025.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732749034939,0.6142462,96025.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732749035229,0.63993499,96025.0,96024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732749035434,0.63993499,96025.0,96007.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732749035435,0.052013,96008.0,96007.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732749035627,0.2732152,96008.0,96007.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732749036526,0.2742152,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749036736,0.6350152,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749037234,0.6360152,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749037832,0.6560152,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749038738,0.6550152,96008.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749038926,0.0236022,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749039958,0.63197301,96008.0,95995.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732749040232,0.02392933,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749040432,0.11659543,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749040737,0.02392933,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749040926,0.02492933,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749042037,0.11759543,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749042238,0.02492933,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749042929,0.07694333,96007.0,95994.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732749043132,0.07694333,96007.0,96006.0,0.09816015]
["bitfinex-derivatives","BTCF0:USTF0",1732749043331,0.061144,96007.0,96006.0,0.09816015]
["bitfinex-derivatives","BTCF0:USTF0",1732749043531,0.08396693,96007.0,96006.0,0.09816015]
["bitfinex-derivatives","BTCF0:USTF0",1732749044755,0.28160693,96007.0,96006.0,0.07473966]
["bitfinex-derivatives","BTCF0:USTF0",1732749045430,0.26756205,96007.0,96006.0,0.07473966]
["bitfinex-derivatives","BTCF0:USTF0",1732749045837,0.26756205,96007.0,96006.0,0.07573966]
["bitfinex-derivatives","BTCF0:USTF0",1732749046040,0.06992205,96007.0,96006.0,0.07573966]
["bitfinex-derivatives","BTCF0:USTF0",1732749046237,0.26756205,96007.0,96006.0,0.07573966]
["bitfinex-derivatives","BTCF0:USTF0",1732749046552,0.26738824,96007.0,96006.0,0.07473966]
["bitfinex-derivatives","BTCF0:USTF0",1732749046742,0.26938824,96007.0,96006.0,0.07473966]
["bitfinex-derivatives","BTCF0:USTF0",1732749047634,0.2154395,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749047848,0.11134903,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749048333,0.16436303,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749048945,0.25682506,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749049146,0.25782506,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749049341,0.16536303,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749049540,0.24922839,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749050046,0.15375879,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749050434,0.15475879,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749050636,0.24723538,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749050941,0.14975879,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749051141,0.15175879,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749051341,0.15562879,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749051641,0.15362879,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749051836,0.15862879,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749052244,0.24810538,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749052435,0.35100059,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749053343,0.256524,96007.0,96006.0,0.12682141]
["bitfinex-derivatives","BTCF0:USTF0",1732749053539,0.35102208,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749053738,0.30549933,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749053942,0.29902602,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749054344,0.20651,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749054539,0.258524,96007.0,96006.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1732749055348,0.258524,96007.0,96006.0,0.01239918]
["bitfinex-derivatives","BTCF0:USTF0",1732749055647,0.51799,96007.0,96002.0,0.00264057]
["bitfinex-derivatives","BTCF0:USTF0",1732749055851,0.052017,96002.0,96001.0,0.00264057]
["bitfinex-derivatives","BTCF0:USTF0",1732749056241,0.052022,95993.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749056446,0.052026,95985.0,95984.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732749056737,0.052026,95985.0,95984.0,0.04256017]
["bitfinex-derivatives","BTCF0:USTF0",1732749056950,0.052026,95985.0,95984.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732749057350,0.412826,95985.0,95984.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732749057945,0.413826,95985.0,95984.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732749058242,0.413826,95985.0,95984.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732749058748,0.42216621,95985.0,95984.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732749059249,0.61928621,95985.0,95984.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1732749059552,0.610946,95985.0,95984.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1732749059738,0.6358128,95985.0,95984.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1732749060253,0.4386928,95985.0,95984.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1732749060548,0.0778928,95985.0,95984.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1732749060751,0.15110131,95992.0,95984.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1732749060942,0.052018,95999.0,95998.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749061140,0.15887185,96007.0,96003.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732749061141,0.052017,96004.0,96003.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732749061549,0.07722086,96004.0,96003.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732749062148,0.052018,95999.0,95994.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732749062341,0.05302,95999.0,95998.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749062536,0.07322,95999.0,95998.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749063041,0.0212,95999.0,95996.0,0.18680067]
["bitfinex-derivatives","BTCF0:USTF0",1732749063350,0.0212,95999.0,95997.0,0.1868122]
["bitfinex-derivatives","BTCF0:USTF0",1732749063652,0.052019,95998.0,95997.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749063847,0.052019,95998.0,95997.0,0.2388312]
["bitfinex-derivatives","BTCF0:USTF0",1732749064055,0.052019,95998.0,95997.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749064345,0.060349,95998.0,95997.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749064939,0.01222,95998.0,95997.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749065141,0.00667,96009.0,96008.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732749065342,0.15500185,96019.0,96008.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732749065343,0.12380226,96017.0,96008.0,0.66205031]
["bitfinex-derivatives","BTCF0:USTF0",1732749065544,0.02520302,96019.0,96018.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732749065749,0.17580826,96022.0,96021.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732749065750,0.052006,96022.0,96021.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732749065947,0.12380226,96024.0,96023.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732749066138,0.05356606,96027.0,96021.0,0.18690561]
["bitfinex-derivatives","BTCF0:USTF0",1732749066139,0.052005,96023.0,96021.0,0.18690561]
["bitfinex-derivatives","BTCF0:USTF0",1732749066341,0.052006,96022.0,96018.0,0.24921577]
["bitfinex-derivatives","BTCF0:USTF0",1732749066547,0.00156306,96027.0,96025.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732749066849,0.33738706,96035.0,96034.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732749067145,0.051997,96039.0,96038.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732749067349,0.05209123,96044.0,96042.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732749067547,0.05209123,96044.0,96043.0,0.36925444]
["bitfinex-derivatives","BTCF0:USTF0",1732749067945,0.05209123,96044.0,96043.0,0.36405157]
["bitfinex-derivatives","BTCF0:USTF0",1732749068141,0.05209123,96044.0,96043.0,0.36405146]
["bitfinex-derivatives","BTCF0:USTF0",1732749068447,0.07699248,96044.0,96043.0,0.36405146]
["bitfinex-derivatives","BTCF0:USTF0",1732749068645,0.07699248,96044.0,96043.0,0.00325146]
["bitfinex-derivatives","BTCF0:USTF0",1732749069162,0.052004,96026.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749069354,0.30084082,96040.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749069650,0.052005,96024.0,96022.0,0.54741135]
["bitfinex-derivatives","BTCF0:USTF0",1732749069858,0.052005,96024.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749070052,0.052005,96024.0,96023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732749071552,0.053005,96024.0,96023.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732749072445,0.052005,96024.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749072653,0.02464527,96031.0,96017.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732749072654,0.02464527,96031.0,96023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749072856,0.3608,96032.0,96023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749073154,0.3608,96032.0,96018.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732749073447,0.052005,96023.0,96018.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732749073652,0.3608,96032.0,96017.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732749073653,0.00833,96022.0,96017.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732749073843,0.00833,96022.0,96021.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1732749075052,0.00833,96022.0,96021.0,0.725246]
["bitfinex-derivatives","BTCF0:USTF0",1732749075255,0.00833,96022.0,96021.0,0.91185735]
["bitfinex-derivatives","BTCF0:USTF0",1732749075552,0.00933,96022.0,96021.0,0.728246]
["bitfinex-derivatives","BTCF0:USTF0",1732749075955,0.01033,96022.0,96021.0,0.728246]
["bitfinex-derivatives","BTCF0:USTF0",1732749076161,0.01033,96022.0,96021.0,0.91443542]
["bitfinex-derivatives","BTCF0:USTF0",1732749076672,0.00933,96022.0,96021.0,0.728246]
["bitfinex-derivatives","BTCF0:USTF0",1732749076864,0.01033,96022.0,96021.0,0.91443542]
["bitfinex-derivatives","BTCF0:USTF0",1732749077157,0.01033,96022.0,96021.0,0.728246]
["bitfinex-derivatives","BTCF0:USTF0",1732749077353,0.00933,96022.0,96021.0,0.91135508]
["bitfinex-derivatives","BTCF0:USTF0",1732749077547,0.01033,96022.0,96021.0,0.726246]
["bitfinex-derivatives","BTCF0:USTF0",1732749077957,0.01033,96022.0,96021.0,0.91235858]
["bitfinex-derivatives","BTCF0:USTF0",1732749078157,0.01033,96022.0,96021.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1732749078358,0.01033,96022.0,96021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732749079048,0.01033,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732749079049,0.00933,96022.0,96021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732749079250,0.01033,96022.0,96021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732749079447,0.00933,96022.0,96021.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732749079755,0.01033,96022.0,96021.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732749079950,0.00933,96022.0,96021.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732749080546,0.061341,96022.0,96021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749080954,0.060341,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749081851,0.060341,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749082160,0.060341,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749082567,0.060341,96022.0,96021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732749082964,0.90386966,96022.0,95993.0,0.21651258]
["bitfinex-derivatives","BTCF0:USTF0",1732749083156,0.90386966,96022.0,96000.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732749083157,0.052022,96002.0,96000.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732749083461,0.052022,96002.0,95993.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732749083462,0.052022,96002.0,96001.0,0.4176371]
["bitfinex-derivatives","BTCF0:USTF0",1732749083855,0.3608,96014.0,96001.0,0.3656151]
["bitfinex-derivatives","BTCF0:USTF0",1732749084058,0.412816,96014.0,96013.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732749084262,0.412816,96014.0,96013.0,0.05526875]
["bitfinex-derivatives","BTCF0:USTF0",1732749085157,0.412816,96014.0,96013.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732749085352,0.002,96014.0,96013.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732749085552,0.004,96014.0,96013.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732749086061,0.003,96014.0,96013.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732749086962,0.0015627,96026.0,96025.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732749087167,0.0015627,96026.0,96012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732749087168,0.0015627,96026.0,96017.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1732749087352,0.0015627,96026.0,96016.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732749087353,0.052015,96017.0,96016.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732749087556,0.052015,96014.0,96006.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732749087862,0.052022,96002.0,96001.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1732749088054,0.3608,96011.0,95998.0,0.35636235]
["bitfinex-derivatives","BTCF0:USTF0",1732749088055,0.46456082,96011.0,95998.0,0.35636235]
["bitfinex-derivatives","BTCF0:USTF0",1732749088257,0.052023,95999.0,95998.0,0.35636235]
["bitfinex-derivatives","BTCF0:USTF0",1732749088463,0.052023,95999.0,95998.0,0.40838635]
["bitfinex-derivatives","BTCF0:USTF0",1732749088663,0.46456082,96011.0,95998.0,0.35636235]
["bitfinex-derivatives","BTCF0:USTF0",1732749088861,0.052021,96005.0,96003.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732749089264,0.052025,96007.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749089469,0.052025,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749091361,0.08035964,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749091771,0.08335964,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749092160,0.08035964,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749092374,0.08235964,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749092563,0.08335964,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749092759,0.058025,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749093471,0.254465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749093861,0.249465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749094064,0.254465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749094264,0.260465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749094865,0.253465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749095067,0.258465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749095460,0.248465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749095766,0.261465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749096170,0.260465,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749097170,0.007,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732749097372,0.008,96005.0,96004.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1732749097578,0.008,96005.0,96004.0,0.725306]
["bitfinex-derivatives","BTCF0:USTF0",1732749097871,0.002,96005.0,96004.0,0.725306]
["bitfinex-derivatives","BTCF0:USTF0",1732749098060,0.001,96005.0,96004.0,0.725306]
["bitfinex-derivatives","BTCF0:USTF0",1732749098267,0.006,96005.0,96004.0,0.725306]
["bitfinex-derivatives","BTCF0:USTF0",1732749098462,0.006,96005.0,96004.0,0.91173254]
["bitfinex-derivatives","BTCF0:USTF0",1732749098867,0.19644,96016.0,96004.0,0.725306]
["bitfinex-derivatives","BTCF0:USTF0",1732749099065,0.007,96005.0,96004.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1732749099270,0.007,96005.0,96004.0,0.726306]
["bitfinex-derivatives","BTCF0:USTF0",1732749100363,0.007,96005.0,96004.0,0.725306]
["bitfinex-derivatives","BTCF0:USTF0",1732749100667,0.052021,96013.0,96012.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732749102176,0.056021,96013.0,96012.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732749102569,0.052021,96013.0,96012.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732749102775,0.057021,96013.0,96012.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732749103165,0.057021,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749104275,0.058021,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749104673,0.066351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749104980,0.064351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749105173,0.067351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749105369,0.063351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749105571,0.066351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749106275,0.063351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749106473,0.066351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749107080,0.067351,96013.0,96012.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1732749107765,0.067351,96013.0,96002.0,0.21772654]
["bitfinex-derivatives","BTCF0:USTF0",1732749107766,0.052023,96010.0,96009.0,0.18642654]
["bitfinex-derivatives","BTCF0:USTF0",1732749107969,0.052023,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732749107970,0.412823,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732749108179,0.412823,96010.0,96005.0,0.18678417]
["bitfinex-derivatives","BTCF0:USTF0",1732749108380,0.12355728,96009.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732749108576,0.12355728,96008.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732749109168,0.12355728,96007.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732749109376,0.15605728,96009.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732749109681,0.052027,96003.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732749109880,0.248467,96003.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732749110081,0.05203,95998.0,95997.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732749110580,0.05203,95998.0,95997.0,0.23881317]
["bitfinex-derivatives","BTCF0:USTF0",1732749110979,0.05203,95998.0,95997.0,0.18678417]
["bitfinex-derivatives","BTCF0:USTF0",1732749111188,0.052031,95995.0,95990.0,0.18678417]
["bitfinex-derivatives","BTCF0:USTF0",1732749111370,0.052031,95995.0,95985.0,0.18678417]
["bitfinex-derivatives","BTCF0:USTF0",1732749111371,0.3608,95992.0,95985.0,0.18678417]
["bitfinex-derivatives","BTCF0:USTF0",1732749111576,0.3608,95992.0,95984.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732749111877,0.12355728,95990.0,95984.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732749112077,0.052036,95985.0,95984.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732749112971,0.22097271,95989.0,95979.0,0.18678417]
["bitfinex-derivatives","BTCF0:USTF0",1732749113172,0.19644,95989.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732749114482,0.052037,95983.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732749114874,0.052037,95983.0,95981.0,0.23882217]
["bitfinex-derivatives","BTCF0:USTF0",1732749115278,0.052037,95983.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732749115982,0.052037,95983.0,95981.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732749117379,0.052037,95984.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749117584,0.052037,95984.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732749117773,0.052037,95984.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749117774,0.67343802,95983.0,95972.0,0.18680749]
["bitfinex-derivatives","BTCF0:USTF0",1732749118084,0.052045,95969.0,95968.0,0.1042014]
["bitfinex-derivatives","BTCF0:USTF0",1732749118286,0.247765,95969.0,95968.0,0.05112549]
["bitfinex-derivatives","BTCF0:USTF0",1732749118783,0.37132228,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749118986,0.247765,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749119173,0.37108789,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749119375,0.247765,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749120184,0.37104374,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749120384,0.250765,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749120888,0.27847837,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749121114,0.40172532,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749121288,0.27847837,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749121786,0.08275837,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749121974,0.27847837,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749123878,0.59107837,95969.0,95968.0,0.04812549]
["bitfinex-derivatives","BTCF0:USTF0",1732749124478,0.59107837,95969.0,95960.0,0.10421008]
["bitfinex-derivatives","BTCF0:USTF0",1732749124479,0.052049,95961.0,95960.0,0.10140508]
["bitfinex-derivatives","BTCF0:USTF0",1732749124680,0.42137533,95961.0,95960.0,0.10140508]
["bitfinex-derivatives","BTCF0:USTF0",1732749124983,0.73401533,95961.0,95960.0,0.10140508]
["bitfinex-derivatives","BTCF0:USTF0",1732749125883,0.73701533,95961.0,95960.0,0.10140508]
["bitfinex-derivatives","BTCF0:USTF0",1732749126098,0.42437533,95961.0,95960.0,0.10140508]
["bitfinex-derivatives","BTCF0:USTF0",1732749126588,0.37232633,95961.0,95960.0,0.10140508]
["bitfinex-derivatives","BTCF0:USTF0",1732749127078,0.37432633,95961.0,95960.0,0.13180508]
["bitfinex-derivatives","BTCF0:USTF0",1732749127987,0.37232633,95961.0,95960.0,0.13180508]
["bitfinex-derivatives","BTCF0:USTF0",1732749128585,0.37432633,95961.0,95960.0,0.13180508]
["bitfinex-derivatives","BTCF0:USTF0",1732749130392,0.01352633,95961.0,95960.0,0.13180508]
["bitfinex-derivatives","BTCF0:USTF0",1732749130596,0.2478,95978.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732749130892,0.004,95961.0,95960.0,0.49366908]
["bitfinex-derivatives","BTCF0:USTF0",1732749131079,0.004,95961.0,95960.0,0.54571908]
["bitfinex-derivatives","BTCF0:USTF0",1732749131282,0.004,95961.0,95960.0,0.85771908]
["bitfinex-derivatives","BTCF0:USTF0",1732749131591,0.052046,95967.0,95960.0,0.49302908]
["bitfinex-derivatives","BTCF0:USTF0",1732749131789,0.052046,95967.0,95966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732749131981,0.052049,95963.0,95960.0,0.13222908]
["bitfinex-derivatives","BTCF0:USTF0",1732749132177,0.052049,95963.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732749132382,0.00833,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732749132787,0.052049,95961.0,95960.0,0.13180508]
["bitfinex-derivatives","BTCF0:USTF0",1732749133294,0.052049,95961.0,95960.0,0.12580508]
["bitfinex-derivatives","BTCF0:USTF0",1732749134387,0.052049,95961.0,95960.0,0.09840508]
["bitfinex-derivatives","BTCF0:USTF0",1732749134583,0.412849,95961.0,95960.0,0.09840508]
["bitfinex-derivatives","BTCF0:USTF0",1732749134783,0.412849,95961.0,95960.0,0.09640508]
["bitfinex-derivatives","BTCF0:USTF0",1732749134984,0.44045678,95961.0,95960.0,0.09640508]
["bitfinex-derivatives","BTCF0:USTF0",1732749135688,0.44245678,95961.0,95960.0,0.09540508]
["bitfinex-derivatives","BTCF0:USTF0",1732749136989,0.75509678,95961.0,95960.0,0.09540508]
["bitfinex-derivatives","BTCF0:USTF0",1732749137387,0.95085678,95961.0,95960.0,0.09540508]
["bitfinex-derivatives","BTCF0:USTF0",1732749137594,0.96486707,95961.0,95960.0,0.09540508]
["bitfinex-derivatives","BTCF0:USTF0",1732749138388,1.00148154,95961.0,95960.0,0.05489607]
["bitfinex-derivatives","BTCF0:USTF0",1732749138594,0.052057,95947.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749138785,0.3608,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732749139282,0.44309678,95961.0,95933.0,0.33885112]
["bitfinex-derivatives","BTCF0:USTF0",1732749139283,0.12290674,95947.0,95933.0,0.33885112]
["bitfinex-derivatives","BTCF0:USTF0",1732749139489,0.3608,95951.0,95933.0,0.33885112]
["bitfinex-derivatives","BTCF0:USTF0",1732749139490,0.12290674,95950.0,95945.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732749139683,0.12290674,95950.0,95949.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732749139888,0.06604868,95950.0,95949.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732749140095,0.052057,95947.0,95943.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732749140284,0.052057,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732749140592,0.052058,95945.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732749140800,0.052058,95945.0,95933.0,0.33885112]
["bitfinex-derivatives","BTCF0:USTF0",1732749141194,0.3608,95951.0,95933.0,0.33885112]
["bitfinex-derivatives","BTCF0:USTF0",1732749141195,0.001,95947.0,95933.0,0.33885112]
["bitfinex-derivatives","BTCF0:USTF0",1732749141496,0.05206,95942.0,95941.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732749142591,0.06039886,95942.0,95941.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732749142997,0.05206,95942.0,95941.0,0.0553137]
["bitfinex-derivatives","BTCF0:USTF0",1732749143786,0.05206,95942.0,95941.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732749144095,0.052063,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749144289,0.052063,95935.0,95934.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732749144588,0.06046512,95935.0,95934.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732749144898,0.06046512,95935.0,95934.0,0.145264]
["bitfinex-derivatives","BTCF0:USTF0",1732749145894,0.06146512,95935.0,95934.0,0.145264]
["bitfinex-derivatives","BTCF0:USTF0",1732749146100,0.06146512,95935.0,95933.0,0.33885112]
["bitfinex-derivatives","BTCF0:USTF0",1732749146306,0.06146512,95935.0,95907.0,0.00212397]
["bitfinex-derivatives","BTCF0:USTF0",1732749146307,0.37175139,95934.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749146595,0.37175139,95934.0,95900.0,0.11042752]
["bitfinex-derivatives","BTCF0:USTF0",1732749146596,0.052081,95902.0,95900.0,0.11042752]
["bitfinex-derivatives","BTCF0:USTF0",1732749146798,0.36920212,95901.0,95900.0,0.11042752]
["bitfinex-derivatives","BTCF0:USTF0",1732749146992,0.12301214,95903.0,95901.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732749147192,0.3608,95907.0,95900.0,0.11042752]
["bitfinex-derivatives","BTCF0:USTF0",1732749147387,0.052082,95901.0,95900.0,0.11042752]
["bitfinex-derivatives","BTCF0:USTF0",1732749147585,0.17509414,95901.0,95900.0,0.11042752]
["bitfinex-derivatives","BTCF0:USTF0",1732749147788,0.052082,95901.0,95900.0,0.11042752]
["bitfinex-derivatives","BTCF0:USTF0",1732749148191,0.052083,95899.0,95892.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749148398,0.412883,95899.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749148698,0.3608,95899.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732749149416,0.11557248,95900.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749149598,0.03839556,95901.0,95899.0,0.247123]
["bitfinex-derivatives","BTCF0:USTF0",1732749149900,0.07682882,95908.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749150104,0.10376082,95930.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749150492,0.10376082,95930.0,95913.0,0.364875]
["bitfinex-derivatives","BTCF0:USTF0",1732749150693,0.02525017,95936.0,95913.0,0.364875]
["bitfinex-derivatives","BTCF0:USTF0",1732749151193,0.10376082,95930.0,95913.0,0.364875]
["bitfinex-derivatives","BTCF0:USTF0",1732749151595,0.15582782,95930.0,95913.0,0.364875]
["bitfinex-derivatives","BTCF0:USTF0",1732749152892,0.10376082,95930.0,95913.0,0.364875]
["bitfinex-derivatives","BTCF0:USTF0",1732749153703,0.10376082,95930.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749154101,0.10376082,95930.0,95913.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732749154904,0.10376082,95930.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749155101,0.10376082,95930.0,95913.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732749155489,0.10376082,95930.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749156194,0.3608,95931.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749157994,0.3608,95931.0,95913.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732749158203,0.3608,95931.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749158391,0.3608,95931.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749159694,0.02525017,95936.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749159695,6.5e-07,95914.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749159893,6.5e-07,95914.0,95913.0,0.665875]
["bitfinex-derivatives","BTCF0:USTF0",1732749160104,0.00834065,95914.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749161105,0.00834065,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749161297,0.00834065,95914.0,95913.0,0.07872243]
["bitfinex-derivatives","BTCF0:USTF0",1732749161493,0.00834065,95914.0,95913.0,0.39152243]
["bitfinex-derivatives","BTCF0:USTF0",1732749161797,0.001,95914.0,95913.0,0.39152243]
["bitfinex-derivatives","BTCF0:USTF0",1732749161995,6.5e-07,95914.0,95913.0,0.39152243]
["bitfinex-derivatives","BTCF0:USTF0",1732749162223,6.5e-07,95914.0,95913.0,0.58660243]
["bitfinex-derivatives","BTCF0:USTF0",1732749162792,6.5e-07,95914.0,95913.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732749162994,6.5e-07,95914.0,95913.0,0.365875]
["bitfinex-derivatives","BTCF0:USTF0",1732749163197,6.5e-07,95914.0,95913.0,0.359875]
["bitfinex-derivatives","BTCF0:USTF0",1732749163598,0.00171,95915.0,95913.0,0.360875]
["bitfinex-derivatives","BTCF0:USTF0",1732749163793,0.00171,95915.0,95913.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1732749163994,0.00171,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749164500,0.00171,95915.0,95914.0,0.364835]
["bitfinex-derivatives","BTCF0:USTF0",1732749165098,0.00171,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749165300,0.00271,95915.0,95914.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732749165603,0.00371,95915.0,95914.0,0.368835]
["bitfinex-derivatives","BTCF0:USTF0",1732749165806,0.00271,95915.0,95914.0,0.366835]
["bitfinex-derivatives","BTCF0:USTF0",1732749166101,0.00271,95915.0,95914.0,0.368835]
["bitfinex-derivatives","BTCF0:USTF0",1732749166102,0.00371,95915.0,95914.0,0.368835]
["bitfinex-derivatives","BTCF0:USTF0",1732749167007,0.055784,95915.0,95914.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732749167193,0.055784,95915.0,95914.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1732749167194,0.054784,95915.0,95914.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1732749167399,0.053784,95915.0,95914.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732749167596,0.054784,95915.0,95914.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1732749168003,0.36251,95915.0,95899.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1732749168205,0.414584,95915.0,95914.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732749168406,0.36251,95915.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749168604,0.36251,95915.0,95909.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749168605,0.052077,95910.0,95909.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749169104,0.55759,95915.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749169305,0.052082,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749169614,0.052085,95895.0,95894.0,0.05364995]
["bitfinex-derivatives","BTCF0:USTF0",1732749170207,0.052085,95895.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749170409,0.052088,95891.0,95890.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749170704,0.052085,95896.0,95895.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749170909,0.19508,95901.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749171107,0.052083,95899.0,95898.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732749172401,0.0318,95900.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749173006,0.3608,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749173197,0.55588,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749173906,0.3608,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749174606,0.247197,95911.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749174607,0.0318,95913.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749174818,0.0318,95913.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749175118,0.00171,95915.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749175304,0.00171,95915.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749175808,0.00171,95915.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749176013,0.00171,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749177614,0.00271,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749178104,0.00771,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749178407,0.00671,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749179111,0.00271,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749180714,0.053784,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749180906,0.00171,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749181310,0.053784,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749181519,0.00271,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749182015,0.00171,95915.0,95914.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1732749184917,0.00171,95915.0,95914.0,0.406875]
["bitfinex-derivatives","BTCF0:USTF0",1732749186017,0.00171,95915.0,95914.0,0.41013035]
["bitfinex-derivatives","BTCF0:USTF0",1732749187217,0.053784,95915.0,95914.0,0.05533035]
["bitfinex-derivatives","BTCF0:USTF0",1732749188013,0.053784,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749188610,0.055784,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749189416,0.00371,95915.0,95900.0,0.02083478]
["bitfinex-derivatives","BTCF0:USTF0",1732749189614,0.00371,95915.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749189615,0.052078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749190313,0.05208,95905.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749190515,0.04028309,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749190715,0.052083,95900.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732749190946,0.00838309,95899.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732749191312,0.0017,95898.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732749191519,0.01008309,95898.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732749192212,0.0017,95898.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732749193228,0.0017,95898.0,95897.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1732749193721,0.0099849,95898.0,95897.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1732749194315,0.0017,95898.0,95897.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1732749194828,0.0027,95898.0,95897.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1732749196131,0.0027,95898.0,95897.0,0.41013998]
["bitfinex-derivatives","BTCF0:USTF0",1732749197830,0.0027,95898.0,95897.0,0.406884]
["bitfinex-derivatives","BTCF0:USTF0",1732749198028,0.09222998,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749198227,0.09222998,95916.0,95913.0,0.00325596]
["bitfinex-derivatives","BTCF0:USTF0",1732749198536,0.052073,95917.0,95914.0,0.00325596]
["bitfinex-derivatives","BTCF0:USTF0",1732749198835,0.052073,95917.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732749199133,0.052073,95917.0,95916.0,0.05532996]
["bitfinex-derivatives","BTCF0:USTF0",1732749199326,0.38587653,95919.0,95916.0,0.00325596]
["bitfinex-derivatives","BTCF0:USTF0",1732749199527,0.3608,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749199830,0.3608,95919.0,95918.0,0.05532896]
["bitfinex-derivatives","BTCF0:USTF0",1732749200520,0.3678,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749201120,0.3618,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749201532,0.3618,95919.0,95918.0,0.05532854]
["bitfinex-derivatives","BTCF0:USTF0",1732749201721,0.3618,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749202320,0.3628,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749202521,0.3628,95919.0,95918.0,0.05532861]
["bitfinex-derivatives","BTCF0:USTF0",1732749202733,0.3628,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749203328,0.3618,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749203528,0.3628,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749204133,0.3648,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732749204933,0.052078,95912.0,95911.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749205230,0.00828599,95912.0,95904.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1732749205421,0.05208,95905.0,95904.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1732749205622,0.06036599,95905.0,95904.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1732749205824,0.05208,95905.0,95904.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1732749206730,0.05208,95905.0,95904.0,0.25187831]
["bitfinex-derivatives","BTCF0:USTF0",1732749207538,0.05208,95905.0,95904.0,0.20197831]
["bitfinex-derivatives","BTCF0:USTF0",1732749207726,0.05208,95905.0,95891.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1732749207727,0.052087,95892.0,95891.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1732749207931,0.052087,95892.0,95891.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732749208127,0.3608,95895.0,95888.0,0.04743328]
["bitfinex-derivatives","BTCF0:USTF0",1732749208334,0.052088,95889.0,95888.0,0.04743328]
["bitfinex-derivatives","BTCF0:USTF0",1732749209433,0.14464627,95889.0,95888.0,0.04743328]
["bitfinex-derivatives","BTCF0:USTF0",1732749209637,0.05209,95886.0,95885.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1732749210235,0.05209,95886.0,95885.0,0.05365533]
["bitfinex-derivatives","BTCF0:USTF0",1732749210534,0.09350973,95889.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749210938,0.001,95889.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749211232,0.001,95889.0,95885.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1732749211436,0.09248245,95886.0,95885.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1732749211628,0.001,95886.0,95885.0,0.05691172]
["bitfinex-derivatives","BTCF0:USTF0",1732749212136,0.002,95889.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749212335,0.002,95889.0,95888.0,0.00325639]
["bitfinex-derivatives","BTCF0:USTF0",1732749212634,0.002,95889.0,95888.0,0.05534539]
["bitfinex-derivatives","BTCF0:USTF0",1732749212834,0.001,95889.0,95888.0,0.05534539]
["bitfinex-derivatives","BTCF0:USTF0",1732749213740,0.003,95889.0,95888.0,0.05534539]
["bitfinex-derivatives","BTCF0:USTF0",1732749214335,0.002,95889.0,95888.0,0.05534539]
["bitfinex-derivatives","BTCF0:USTF0",1732749214538,0.09246248,95895.0,95894.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749214740,0.09246248,95895.0,95894.0,0.05534239]
["bitfinex-derivatives","BTCF0:USTF0",1732749215426,0.19352,95897.0,95894.0,0.00325639]
["bitfinex-derivatives","BTCF0:USTF0",1732749215630,0.19352,95897.0,95895.0,0.00325639]
["bitfinex-derivatives","BTCF0:USTF0",1732749215830,0.09247559,95896.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749216027,0.09247559,95896.0,95895.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1732749216232,0.19352,95897.0,95896.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749216428,0.19352,95897.0,95896.0,0.00325633]
["bitfinex-derivatives","BTCF0:USTF0",1732749217038,0.19352,95897.0,95896.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1732749217235,0.919244,95897.0,95896.0,0.00325633]
["bitfinex-derivatives","BTCF0:USTF0",1732749217539,0.919244,95897.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749217842,0.052085,95896.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749218044,0.052085,95896.0,95885.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1732749218339,0.09246727,95890.0,95888.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749218531,0.09246547,95889.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749218937,0.20352,95897.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749218938,0.09246547,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749219137,0.09245753,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749219744,0.09245753,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749219745,0.09245753,95892.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749220040,0.007,95896.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749220240,0.007,95896.0,95895.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732749220432,0.09947138,95896.0,95895.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732749220631,0.007,95896.0,95895.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732749221140,0.0085597,95899.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749221336,0.0085597,95898.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749221541,0.00855953,95897.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749221737,0.00855953,95897.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749221738,0.21107953,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749221945,0.21107953,95896.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749222142,0.052089,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749222340,0.06064853,95887.0,95886.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732749222533,0.00855953,95887.0,95886.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732749223237,0.00855953,95887.0,95886.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1732749223943,0.01155953,95887.0,95886.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1732749225334,0.06864853,95887.0,95886.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732749225546,0.16111253,95887.0,95886.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732749226144,0.06864853,95887.0,95886.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732749226348,0.09323603,95887.0,95886.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732749227444,0.40611603,95887.0,95886.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732749227751,0.40611603,95887.0,95854.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732749227752,0.052099,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732749228047,0.20207953,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732749228239,0.20207013,95870.0,95866.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732749228440,0.00855013,95869.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732749228655,0.20207013,95869.0,95868.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1732749228947,0.20207013,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749230058,0.20307013,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749230541,0.20311013,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749231047,0.20411013,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749231253,0.01055013,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749231549,0.20411013,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749231846,0.01055013,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749233047,0.0924435,95886.0,95868.0,0.31303391]
["bitfinex-derivatives","BTCF0:USTF0",1732749233250,0.0924435,95900.0,95876.0,0.10376082]
["bitfinex-derivatives","BTCF0:USTF0",1732749233443,0.00156447,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749233638,0.09405403,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749233951,0.11894773,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749234259,0.02645817,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749234852,0.03045817,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749235153,0.08253617,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749235353,0.02645817,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749235545,0.00556447,95909.0,95908.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732749235852,0.09811034,95909.0,95908.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732749236150,0.00556447,95909.0,95908.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732749236948,0.00756447,95909.0,95908.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732749237151,0.01156447,95909.0,95908.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732749237650,0.00756447,95909.0,95908.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732749238057,0.00756447,95909.0,95908.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1732749240249,0.00556447,95909.0,95908.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1732749240451,0.00756447,95909.0,95908.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1732749240849,0.31636447,95909.0,95899.0,0.18686585]
["bitfinex-derivatives","BTCF0:USTF0",1732749241050,0.052086,95894.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749241244,0.052086,95894.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749241245,0.052083,95899.0,95886.0,0.18686585]
["bitfinex-derivatives","BTCF0:USTF0",1732749241447,0.052083,95899.0,95881.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732749241448,0.052092,95883.0,95881.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732749241845,0.052092,95883.0,95882.0,0.05691311]
["bitfinex-derivatives","BTCF0:USTF0",1732749242445,0.09254587,95893.0,95886.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749242651,0.09254587,95891.0,95886.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749242950,0.3608,95895.0,95886.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749242951,0.052089,95887.0,95886.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749243157,0.052092,95883.0,95882.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732749244158,0.364972,95883.0,95882.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732749244347,0.725772,95883.0,95882.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732749244948,0.73547133,95883.0,95882.0,0.00356438]
["bitfinex-derivatives","BTCF0:USTF0",1732749245345,0.73547133,95883.0,95882.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732749245346,0.75982354,95883.0,95882.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732749245550,0.76782354,95883.0,95882.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732749245752,0.76982354,95883.0,95882.0,0.0048215]
["bitfinex-derivatives","BTCF0:USTF0",1732749245958,0.76982354,95883.0,95882.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1732749246151,0.052099,95869.0,95868.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1732749246361,0.06079833,95869.0,95868.0,0.00337116]
["bitfinex-derivatives","BTCF0:USTF0",1732749246556,0.06079833,95869.0,95868.0,0.05547116]
["bitfinex-derivatives","BTCF0:USTF0",1732749246759,0.06079833,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749246960,0.06079833,95869.0,95868.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1732749247360,0.06179833,95869.0,95868.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1732749247551,0.06279833,95869.0,95868.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1732749248351,0.06322411,95869.0,95868.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1732749248555,0.01112511,95869.0,95868.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1732749248755,0.01112511,95869.0,95868.0,0.41301391]
["bitfinex-derivatives","BTCF0:USTF0",1732749252861,0.01112511,95869.0,95868.0,0.41627081]
["bitfinex-derivatives","BTCF0:USTF0",1732749253061,0.01112511,95869.0,95868.0,0.36417081]
["bitfinex-derivatives","BTCF0:USTF0",1732749253266,0.01112511,95869.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749253267,0.052101,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749253571,0.052101,95866.0,95862.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1732749253572,0.052103,95863.0,95862.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1732749253862,0.052105,95860.0,95858.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732749254067,0.052105,95860.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732749254363,0.052105,95860.0,95859.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732749255458,0.053105,95860.0,95859.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1732749255763,0.053105,95860.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732749256166,0.06173588,95860.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732749258459,0.06183189,95860.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732749260559,0.0631656,95860.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732749261773,0.0631656,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749261959,0.08885982,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749262476,0.08903671,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749262966,0.08013293,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749263168,0.08903653,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749264186,0.01123731,95860.0,95859.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1732749265471,0.0108537,95860.0,95859.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1732749268163,0.0108537,95860.0,95859.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1732749268370,0.06310665,95860.0,95859.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1732749270064,0.15552296,95860.0,95859.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1732749270265,0.06310665,95860.0,95859.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1732749271366,0.01100265,95860.0,95859.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1732749272676,0.09241631,95865.0,95859.0,0.721865]
["bitfinex-derivatives","BTCF0:USTF0",1732749272873,0.09241631,95870.0,95861.0,0.6098641]
["bitfinex-derivatives","BTCF0:USTF0",1732749273075,0.052094,95880.0,95879.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749273278,0.052094,95880.0,95879.0,0.05535126]
["bitfinex-derivatives","BTCF0:USTF0",1732749273980,0.02573866,95883.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749274173,0.02573866,95883.0,95882.0,0.05534926]
["bitfinex-derivatives","BTCF0:USTF0",1732749274769,0.00156494,95886.0,95882.0,0.00325726]
["bitfinex-derivatives","BTCF0:USTF0",1732749275081,0.052091,95884.0,95883.0,0.00325726]
["bitfinex-derivatives","BTCF0:USTF0",1732749275482,0.06630592,95884.0,95883.0,0.00325726]
["bitfinex-derivatives","BTCF0:USTF0",1732749275775,0.06630592,95884.0,95883.0,0.05534926]
["bitfinex-derivatives","BTCF0:USTF0",1732749275971,0.06630592,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749276676,0.07430592,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749277381,0.060091,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749277674,0.07430592,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749277879,0.060091,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749278077,0.07430592,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749278379,0.060091,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749278575,0.065091,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749279075,0.065091,95884.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749279076,0.052094,95879.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749279296,0.052094,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749279578,0.052094,95878.0,95877.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1732749280379,0.31288,95878.0,95863.0,0.2490641]
["bitfinex-derivatives","BTCF0:USTF0",1732749280580,0.052104,95864.0,95863.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732749281173,0.01400752,95870.0,95857.0,0.3011701]
["bitfinex-derivatives","BTCF0:USTF0",1732749281374,0.412898,95872.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749281375,0.052105,95859.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732749283176,0.09247126,95860.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749283377,0.14457626,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749283686,0.01400752,95858.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749283979,0.01400752,95858.0,95856.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732749283980,0.052106,95857.0,95856.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732749284682,0.0611843,95857.0,95856.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732749285678,0.0611843,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749286069,0.0611843,95857.0,95847.0,0.2490641]
["bitfinex-derivatives","BTCF0:USTF0",1732749286070,0.052111,95848.0,95847.0,0.6619751]
["bitfinex-derivatives","BTCF0:USTF0",1732749286274,0.052111,95848.0,95847.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1732749286275,0.0611893,95848.0,95847.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1732749286583,0.0611893,95848.0,95847.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732749287177,0.0621893,95848.0,95847.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1732749288087,0.0621893,95848.0,95847.0,0.41716875]
["bitfinex-derivatives","BTCF0:USTF0",1732749288475,0.001,95848.0,95847.0,0.41716875]
["bitfinex-derivatives","BTCF0:USTF0",1732749288791,0.001,95848.0,95847.0,0.67805775]
["bitfinex-derivatives","BTCF0:USTF0",1732749288976,0.09244878,95861.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732749289172,0.052104,95861.0,95860.0,0.05536175]
["bitfinex-derivatives","BTCF0:USTF0",1732749289883,0.09244878,95862.0,95861.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732749290079,0.09244878,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732749290280,0.36144,95872.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732749290281,0.00060001,95872.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732749290482,0.0940139,95874.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732749290676,0.00156512,95874.0,95872.0,0.06056675]
["bitfinex-derivatives","BTCF0:USTF0",1732749290875,0.02648535,95874.0,95873.0,0.00846975]
["bitfinex-derivatives","BTCF0:USTF0",1732749291072,0.00156512,95874.0,95873.0,0.00846975]
["bitfinex-derivatives","BTCF0:USTF0",1732749291884,0.00156512,95874.0,95873.0,0.0084682]
["bitfinex-derivatives","BTCF0:USTF0",1732749292885,0.00356512,95874.0,95873.0,0.0084682]
["bitfinex-derivatives","BTCF0:USTF0",1732749293590,0.00656512,95874.0,95873.0,0.0084682]
["bitfinex-derivatives","BTCF0:USTF0",1732749294081,0.00656512,95874.0,95873.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749294386,0.005,95874.0,95873.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749294584,0.005,95874.0,95873.0,0.034657]
["bitfinex-derivatives","BTCF0:USTF0",1732749296688,0.09244878,95884.0,95873.0,0.708377]
["bitfinex-derivatives","BTCF0:USTF0",1732749296891,0.09244878,95887.0,95886.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749297087,0.09244878,95888.0,95886.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1732749297280,0.09244878,95888.0,95887.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749297489,0.11732845,95888.0,95887.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749297990,0.09244878,95889.0,95887.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749298182,0.09244878,95889.0,95888.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1732749298485,0.09244878,95890.0,95888.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1732749298693,0.09244878,95891.0,95889.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749298884,0.09244878,95893.0,95890.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749299084,0.00156492,95894.0,95892.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749299290,0.09244878,95908.0,95893.0,0.4657675]
["bitfinex-derivatives","BTCF0:USTF0",1732749299484,0.62960001,95914.0,95893.0,0.4657675]
["bitfinex-derivatives","BTCF0:USTF0",1732749299485,0.052078,95909.0,95907.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749299688,0.09244878,95913.0,95911.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749299882,0.19156001,95914.0,95912.0,0.0605435]
["bitfinex-derivatives","BTCF0:USTF0",1732749299883,0.243075,95914.0,95912.0,0.0605435]
["bitfinex-derivatives","BTCF0:USTF0",1732749300084,0.243075,95914.0,95913.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749300085,0.26882082,95914.0,95913.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749300284,0.07782082,95914.0,95913.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749300482,0.09244878,95914.0,95913.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732749300685,0.09244878,95916.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749300905,0.14452178,95917.0,95915.0,0.003257]
["bitfinex-derivatives","BTCF0:USTF0",1732749301088,0.052075,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749301284,0.052075,95913.0,95912.0,0.00425582]
["bitfinex-derivatives","BTCF0:USTF0",1732749301589,0.052075,95913.0,95912.0,0.00946516]
["bitfinex-derivatives","BTCF0:USTF0",1732749301803,0.052075,95913.0,95912.0,0.00846516]
["bitfinex-derivatives","BTCF0:USTF0",1732749302095,0.15044653,95916.0,95912.0,0.05533182]
["bitfinex-derivatives","BTCF0:USTF0",1732749302298,0.058074,95916.0,95913.0,0.05533082]
["bitfinex-derivatives","BTCF0:USTF0",1732749302498,0.058074,95916.0,95914.0,0.00325582]
["bitfinex-derivatives","BTCF0:USTF0",1732749302794,0.058074,95916.0,95915.0,0.00325582]
["bitfinex-derivatives","BTCF0:USTF0",1732749303198,0.006,95916.0,95915.0,0.00325582]
["bitfinex-derivatives","BTCF0:USTF0",1732749303401,0.006,95916.0,95915.0,0.05532982]
["bitfinex-derivatives","BTCF0:USTF0",1732749304186,0.004,95917.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732749304504,0.052069,95925.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732749304797,0.052069,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732749305001,0.052069,95925.0,95924.0,0.05532437]
["bitfinex-derivatives","BTCF0:USTF0",1732749305301,8.192e-05,95932.0,95924.0,0.05532437]
["bitfinex-derivatives","BTCF0:USTF0",1732749305302,0.052066,95930.0,95927.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732749305602,0.052067,95929.0,95928.0,0.00325537]
["bitfinex-derivatives","BTCF0:USTF0",1732749306396,0.052067,95929.0,95928.0,0.00846403]
["bitfinex-derivatives","BTCF0:USTF0",1732749306803,0.052067,95929.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1732749306804,0.052067,95928.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1732749306987,0.05208,95905.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749307189,0.05208,95905.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1732749307190,0.052079,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749308503,0.054079,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749309293,0.056079,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749309991,0.052082,95901.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1732749310508,0.412882,95901.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1732749310708,0.002,95907.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1732749310709,0.09237253,95904.0,95900.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1732749310899,0.006,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749311099,0.004,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749311398,0.002,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749311895,0.054079,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749312207,0.02542474,95917.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749312208,0.05208,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749312405,0.0333,95916.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749312406,0.052078,95908.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749312701,0.052079,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749312903,0.05208,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749313199,0.05208,95905.0,95904.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732749313606,0.05208,95905.0,95885.0,0.36236434]
["bitfinex-derivatives","BTCF0:USTF0",1732749313607,0.052089,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749314606,0.09237253,95901.0,95885.0,0.36236434]
["bitfinex-derivatives","BTCF0:USTF0",1732749314796,0.002,95905.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749314996,0.004,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749315196,0.22186,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749315496,0.0309,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749315795,0.0309,95914.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749315796,0.00834,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749315999,0.00834,95915.0,95914.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749316601,0.0166259,95915.0,95914.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749318096,0.0166259,95915.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749318297,0.0082859,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749318897,0.0082859,95914.0,95913.0,0.05533066]
["bitfinex-derivatives","BTCF0:USTF0",1732749319307,0.0082859,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749320510,0.0122859,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749321899,0.0182859,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749322301,0.0182859,95914.0,95913.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749323110,0.01846793,95914.0,95913.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749323503,0.01,95914.0,95913.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749323900,0.01847034,95914.0,95913.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749324905,0.02700939,95914.0,95913.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749327706,0.02686424,95914.0,95913.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749327910,0.01847034,95914.0,95913.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749328206,0.01847034,95914.0,95913.0,0.406875]
["bitfinex-derivatives","BTCF0:USTF0",1732749330502,0.01847034,95914.0,95913.0,0.41013039]
["bitfinex-derivatives","BTCF0:USTF0",1732749331008,0.02681034,95914.0,95913.0,0.72293039]
["bitfinex-derivatives","BTCF0:USTF0",1732749331314,0.02681034,95914.0,95913.0,0.41013039]
["bitfinex-derivatives","BTCF0:USTF0",1732749332510,0.02281034,95914.0,95913.0,0.4153388]
["bitfinex-derivatives","BTCF0:USTF0",1732749332711,0.03042,95916.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732749333011,0.03042,95916.0,95915.0,0.07030358]
["bitfinex-derivatives","BTCF0:USTF0",1732749333600,0.00656,95919.0,95915.0,0.37785517]
["bitfinex-derivatives","BTCF0:USTF0",1732749333799,8.192e-05,95932.0,95915.0,0.37785517]
["bitfinex-derivatives","BTCF0:USTF0",1732749333800,8.192e-05,95932.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732749334008,8.192e-05,95932.0,95931.0,0.42825539]
["bitfinex-derivatives","BTCF0:USTF0",1732749334217,8.192e-05,95932.0,95931.0,0.395955]
["bitfinex-derivatives","BTCF0:USTF0",1732749334703,8.192e-05,95932.0,95931.0,0.364055]
["bitfinex-derivatives","BTCF0:USTF0",1732749335404,8.192e-05,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749335600,8.192e-05,95932.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732749335801,0.00808192,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749336409,0.01708192,95932.0,95931.0,0.01046316]
["bitfinex-derivatives","BTCF0:USTF0",1732749336716,0.00908192,95932.0,95931.0,0.00946316]
["bitfinex-derivatives","BTCF0:USTF0",1732749336917,0.01608192,95932.0,95931.0,0.00946316]
["bitfinex-derivatives","BTCF0:USTF0",1732749337612,0.38086692,95932.0,95931.0,0.00946316]
["bitfinex-derivatives","BTCF0:USTF0",1732749337811,0.38129093,95932.0,95931.0,0.00946378]
["bitfinex-derivatives","BTCF0:USTF0",1732749338905,0.37429093,95932.0,95931.0,0.00946378]
["bitfinex-derivatives","BTCF0:USTF0",1732749339107,0.01750593,95932.0,95931.0,0.01046378]
["bitfinex-derivatives","BTCF0:USTF0",1732749339309,0.00850593,95932.0,95931.0,0.02274131]
["bitfinex-derivatives","BTCF0:USTF0",1732749339514,0.00808192,95932.0,95931.0,0.02374094]
["bitfinex-derivatives","BTCF0:USTF0",1732749339708,0.01508192,95932.0,95931.0,0.01853246]
["bitfinex-derivatives","BTCF0:USTF0",1732749339907,0.01408192,95932.0,95931.0,0.01853246]
["bitfinex-derivatives","BTCF0:USTF0",1732749340420,0.01608192,95932.0,95931.0,0.01853246]
["bitfinex-derivatives","BTCF0:USTF0",1732749340604,0.01608192,95932.0,95931.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1732749341005,0.00708192,95932.0,95931.0,0.01427716]
["bitfinex-derivatives","BTCF0:USTF0",1732749341212,0.01508192,95932.0,95931.0,0.01515569]
["bitfinex-derivatives","BTCF0:USTF0",1732749341413,0.01508192,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749341414,0.10749386,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749341612,0.01508192,95932.0,95931.0,0.00525517]
["bitfinex-derivatives","BTCF0:USTF0",1732749341919,0.01308192,95932.0,95931.0,0.00425517]
["bitfinex-derivatives","BTCF0:USTF0",1732749342716,0.01408192,95932.0,95931.0,0.00425517]
["bitfinex-derivatives","BTCF0:USTF0",1732749343023,0.01408192,95932.0,95931.0,0.00525517]
["bitfinex-derivatives","BTCF0:USTF0",1732749343314,0.01308192,95932.0,95931.0,0.01434924]
["bitfinex-derivatives","BTCF0:USTF0",1732749343613,0.00808192,95932.0,95931.0,0.01434924]
["bitfinex-derivatives","BTCF0:USTF0",1732749343821,0.00808192,95932.0,95931.0,0.01334924]
["bitfinex-derivatives","BTCF0:USTF0",1732749343822,0.01108192,95932.0,95931.0,0.01334924]
["bitfinex-derivatives","BTCF0:USTF0",1732749344008,0.00808192,95932.0,95931.0,0.01334924]
["bitfinex-derivatives","BTCF0:USTF0",1732749344208,0.13127737,95932.0,95931.0,0.01334924]
["bitfinex-derivatives","BTCF0:USTF0",1732749344438,0.00808192,95932.0,95931.0,0.01334924]
["bitfinex-derivatives","BTCF0:USTF0",1732749344618,0.13127737,95932.0,95931.0,0.01361633]
["bitfinex-derivatives","BTCF0:USTF0",1732749345110,0.00808192,95932.0,95931.0,0.03540944]
["bitfinex-derivatives","BTCF0:USTF0",1732749345316,0.00508192,95932.0,95931.0,0.03540944]
["bitfinex-derivatives","BTCF0:USTF0",1732749345506,0.01008192,95932.0,95931.0,0.01461633]
["bitfinex-derivatives","BTCF0:USTF0",1732749345711,0.01308192,95932.0,95931.0,0.04263713]
["bitfinex-derivatives","BTCF0:USTF0",1732749345918,0.01308192,95932.0,95931.0,0.02082474]
["bitfinex-derivatives","BTCF0:USTF0",1732749346114,0.00808192,95932.0,95931.0,0.0416372]
["bitfinex-derivatives","BTCF0:USTF0",1732749346311,0.13343866,95932.0,95931.0,0.0416372]
["bitfinex-derivatives","BTCF0:USTF0",1732749346621,0.01008192,95932.0,95931.0,0.03642879]
["bitfinex-derivatives","BTCF0:USTF0",1732749346812,0.00408192,95932.0,95931.0,0.03542879]
["bitfinex-derivatives","BTCF0:USTF0",1732749347121,0.01408192,95932.0,95931.0,0.03742879]
["bitfinex-derivatives","BTCF0:USTF0",1732749347314,0.81095866,95932.0,95931.0,0.01561633]
["bitfinex-derivatives","BTCF0:USTF0",1732749347519,0.052071,95931.0,95917.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749347714,0.05208,95915.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749348022,0.1234059,95914.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749348212,0.0309,95914.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749349619,0.1542412,95914.0,95913.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732749350321,0.0359,95914.0,95913.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732749351921,0.0399,95914.0,95913.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732749352123,0.0399,95914.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749352628,0.009,95914.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749352838,0.004,95914.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749353122,0.009,95914.0,95913.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732749353524,0.009,95914.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749353525,0.004,95914.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749354422,0.004,95914.0,95913.0,0.07778343]
["bitfinex-derivatives","BTCF0:USTF0",1732749354927,0.004,95914.0,95913.0,0.32727156]
["bitfinex-derivatives","BTCF0:USTF0",1732749355128,0.004,95914.0,95913.0,0.07778343]
["bitfinex-derivatives","BTCF0:USTF0",1732749355629,0.09245817,95917.0,95916.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732749356229,0.052072,95926.0,95925.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732749356726,0.41654256,95932.0,95913.0,0.07778343]
["bitfinex-derivatives","BTCF0:USTF0",1732749356925,0.41654256,95932.0,95931.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732749357231,0.05574256,95932.0,95931.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732749357435,8.192e-05,95932.0,95931.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1732749357737,8.192e-05,95932.0,95931.0,0.43464506]
["bitfinex-derivatives","BTCF0:USTF0",1732749358028,8.192e-05,95932.0,95931.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1732749358328,8.192e-05,95932.0,95931.0,0.406869]
["bitfinex-derivatives","BTCF0:USTF0",1732749359233,0.00308192,95932.0,95931.0,0.406869]
["bitfinex-derivatives","BTCF0:USTF0",1732749359530,0.00308192,95932.0,95931.0,0.44264334]
["bitfinex-derivatives","BTCF0:USTF0",1732749359833,0.00308192,95932.0,95931.0,0.44589839]
["bitfinex-derivatives","BTCF0:USTF0",1732749360223,0.00708192,95932.0,95931.0,0.44589839]
["bitfinex-derivatives","BTCF0:USTF0",1732749360635,0.00308192,95932.0,95931.0,0.44589839]
["bitfinex-derivatives","BTCF0:USTF0",1732749360929,0.00808192,95932.0,95931.0,0.44689839]
["bitfinex-derivatives","BTCF0:USTF0",1732749361140,0.01563192,95932.0,95931.0,0.44689839]
["bitfinex-derivatives","BTCF0:USTF0",1732749362827,0.01663192,95932.0,95931.0,0.44689839]
["bitfinex-derivatives","BTCF0:USTF0",1732749363035,0.0924345,95940.0,95931.0,0.44689839]
["bitfinex-derivatives","BTCF0:USTF0",1732749363230,0.0924345,95944.0,95943.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732749363428,0.0924345,95947.0,95945.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732749363632,0.0924345,95949.0,95946.0,0.04146782]
["bitfinex-derivatives","BTCF0:USTF0",1732749363940,0.12322796,95955.0,95950.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732749364123,0.12322796,95955.0,95951.0,0.0466752]
["bitfinex-derivatives","BTCF0:USTF0",1732749364327,0.0309,95956.0,95952.0,0.04699918]
["bitfinex-derivatives","BTCF0:USTF0",1732749364328,0.12322796,95954.0,95952.0,0.04699918]
["bitfinex-derivatives","BTCF0:USTF0",1732749364537,0.17528396,95955.0,95953.0,0.04699918]
["bitfinex-derivatives","BTCF0:USTF0",1732749364726,0.17528396,95955.0,95954.0,0.02315965]
["bitfinex-derivatives","BTCF0:USTF0",1732749364928,0.12322796,95955.0,95954.0,0.02315965]
["bitfinex-derivatives","BTCF0:USTF0",1732749365133,0.12322796,95956.0,95954.0,0.07521565]
["bitfinex-derivatives","BTCF0:USTF0",1732749365331,0.12322796,95957.0,95956.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732749365524,0.12322796,95957.0,95956.0,0.07521465]
["bitfinex-derivatives","BTCF0:USTF0",1732749365729,0.3608,95959.0,95958.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732749365935,0.3608,95959.0,95958.0,0.07521365]
["bitfinex-derivatives","BTCF0:USTF0",1732749366728,0.3608,95959.0,95958.0,0.07562839]
["bitfinex-derivatives","BTCF0:USTF0",1732749367333,0.3638,95959.0,95958.0,0.07562839]
["bitfinex-derivatives","BTCF0:USTF0",1732749367932,0.003,95959.0,95958.0,0.09967378]
["bitfinex-derivatives","BTCF0:USTF0",1732749368826,0.09240445,95964.0,95958.0,0.04761978]
["bitfinex-derivatives","BTCF0:USTF0",1732749369033,0.09240445,95964.0,95963.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732749369234,7.75e-05,95964.0,95963.0,0.07562539]
["bitfinex-derivatives","BTCF0:USTF0",1732749369735,7.75e-05,95964.0,95963.0,0.01836701]
["bitfinex-derivatives","BTCF0:USTF0",1732749369942,7.75e-05,95964.0,95963.0,0.01836625]
["bitfinex-derivatives","BTCF0:USTF0",1732749370445,0.0040775,95964.0,95963.0,0.01836625]
["bitfinex-derivatives","BTCF0:USTF0",1732749370634,0.0070775,95964.0,95963.0,0.01836625]
["bitfinex-derivatives","BTCF0:USTF0",1732749370839,0.0070775,95964.0,95963.0,0.02357312]
["bitfinex-derivatives","BTCF0:USTF0",1732749371842,0.0591285,95964.0,95963.0,0.02357312]
["bitfinex-derivatives","BTCF0:USTF0",1732749372228,0.0561285,95964.0,95963.0,0.02357312]
["bitfinex-derivatives","BTCF0:USTF0",1732749372439,0.052058,95950.0,95944.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732749372630,0.05206,95946.0,95945.0,0.01420172]
["bitfinex-derivatives","BTCF0:USTF0",1732749372938,0.0317,95949.0,95948.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732749373172,0.09221385,95951.0,95940.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749373348,0.09221385,95953.0,95940.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749373534,0.3608,95954.0,95953.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732749374629,0.412858,95954.0,95953.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732749376042,0.052063,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749376242,0.412863,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749377131,0.415863,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749377336,0.420863,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749377545,0.3688,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749377736,0.008,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749378640,0.008,95946.0,95945.0,0.0659808]
["bitfinex-derivatives","BTCF0:USTF0",1732749378846,0.009,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749379036,0.01,95946.0,95945.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732749379861,0.009,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749380049,0.005,95946.0,95945.0,0.06574181]
["bitfinex-derivatives","BTCF0:USTF0",1732749380248,0.003,95946.0,95945.0,0.06574181]
["bitfinex-derivatives","BTCF0:USTF0",1732749380450,0.009,95946.0,95945.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732749381052,0.005,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749381352,0.005,95946.0,95945.0,0.06541798]
["bitfinex-derivatives","BTCF0:USTF0",1732749382336,0.003,95946.0,95945.0,0.06541798]
["bitfinex-derivatives","BTCF0:USTF0",1732749382548,0.001,95946.0,95945.0,0.06541798]
["bitfinex-derivatives","BTCF0:USTF0",1732749382749,0.001,95946.0,95945.0,0.06641798]
["bitfinex-derivatives","BTCF0:USTF0",1732749382750,0.007,95946.0,95945.0,0.06641798]
["bitfinex-derivatives","BTCF0:USTF0",1732749383456,0.09821385,95946.0,95945.0,0.06541798]
["bitfinex-derivatives","BTCF0:USTF0",1732749383962,0.09421385,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749384156,0.09721385,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749384360,0.005,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749384739,0.005,95946.0,95945.0,0.06544601]
["bitfinex-derivatives","BTCF0:USTF0",1732749384946,0.005,95946.0,95945.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749385855,0.005,95946.0,95945.0,0.06543439]
["bitfinex-derivatives","BTCF0:USTF0",1732749386256,0.09744767,95946.0,95945.0,0.06543439]
["bitfinex-derivatives","BTCF0:USTF0",1732749386646,0.09844767,95946.0,95945.0,0.06543439]
["bitfinex-derivatives","BTCF0:USTF0",1732749387353,0.006,95946.0,95945.0,0.06543439]
["bitfinex-derivatives","BTCF0:USTF0",1732749387661,0.09849696,95946.0,95945.0,0.12743439]
["bitfinex-derivatives","BTCF0:USTF0",1732749387846,0.09849696,95946.0,95945.0,0.14957061]
["bitfinex-derivatives","BTCF0:USTF0",1732749388245,0.006,95946.0,95945.0,0.14357061]
["bitfinex-derivatives","BTCF0:USTF0",1732749388949,0.006,95946.0,95945.0,0.45625061]
["bitfinex-derivatives","BTCF0:USTF0",1732749389144,0.006,95946.0,95945.0,0.13080761]
["bitfinex-derivatives","BTCF0:USTF0",1732749389343,0.008,95946.0,95945.0,0.18287061]
["bitfinex-derivatives","BTCF0:USTF0",1732749389948,0.005,95946.0,95945.0,0.18187061]
["bitfinex-derivatives","BTCF0:USTF0",1732749390557,0.004,95946.0,95945.0,0.18187061]
["bitfinex-derivatives","BTCF0:USTF0",1732749391653,0.004,95946.0,95945.0,0.18257396]
["bitfinex-derivatives","BTCF0:USTF0",1732749391654,0.002,95946.0,95945.0,0.18257396]
["bitfinex-derivatives","BTCF0:USTF0",1732749391874,0.004,95946.0,95945.0,0.1858283]
["bitfinex-derivatives","BTCF0:USTF0",1732749394660,0.056063,95946.0,95945.0,0.0915283]
["bitfinex-derivatives","BTCF0:USTF0",1732749394850,0.004,95946.0,95945.0,0.0915283]
["bitfinex-derivatives","BTCF0:USTF0",1732749395048,0.004,95946.0,95945.0,0.09209616]
["bitfinex-derivatives","BTCF0:USTF0",1732749395347,0.09650694,95946.0,95945.0,0.09209616]
["bitfinex-derivatives","BTCF0:USTF0",1732749395549,0.09650694,95946.0,95945.0,0.06946304]
["bitfinex-derivatives","BTCF0:USTF0",1732749395750,0.09650694,95946.0,95945.0,0.09209634]
["bitfinex-derivatives","BTCF0:USTF0",1732749396663,0.004,95946.0,95945.0,0.09209634]
["bitfinex-derivatives","BTCF0:USTF0",1732749396868,0.004,95946.0,95945.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1732749397956,0.004,95946.0,95945.0,0.0662087]
["bitfinex-derivatives","BTCF0:USTF0",1732749398158,0.004,95946.0,95945.0,0.08813847]
["bitfinex-derivatives","BTCF0:USTF0",1732749398658,0.056063,95946.0,95945.0,0.0141457]
["bitfinex-derivatives","BTCF0:USTF0",1732749398856,0.056063,95946.0,95945.0,0.04020076]
["bitfinex-derivatives","BTCF0:USTF0",1732749399167,0.004,95946.0,95945.0,0.04020076]
["bitfinex-derivatives","BTCF0:USTF0",1732749399861,0.3608,95948.0,95946.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749400068,0.3608,95948.0,95947.0,0.04540823]
["bitfinex-derivatives","BTCF0:USTF0",1732749400753,0.3608,95948.0,95947.0,0.07513878]
["bitfinex-derivatives","BTCF0:USTF0",1732749401159,0.3628,95948.0,95947.0,0.07513878]
["bitfinex-derivatives","BTCF0:USTF0",1732749401363,0.002,95948.0,95947.0,0.43593878]
["bitfinex-derivatives","BTCF0:USTF0",1732749401757,0.002,95948.0,95947.0,0.46065393]
["bitfinex-derivatives","BTCF0:USTF0",1732749402063,0.09255557,95951.0,95947.0,0.46065393]
["bitfinex-derivatives","BTCF0:USTF0",1732749402263,0.09255557,95951.0,95950.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732749402456,0.09255557,95951.0,95950.0,0.37673734]
["bitfinex-derivatives","BTCF0:USTF0",1732749403365,0.09255557,95951.0,95950.0,0.37073734]
["bitfinex-derivatives","BTCF0:USTF0",1732749403672,0.3608,95956.0,95955.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732749403966,0.3608,95956.0,95955.0,0.12719678]
["bitfinex-derivatives","BTCF0:USTF0",1732749404858,0.3608,95956.0,95955.0,0.09746623]
["bitfinex-derivatives","BTCF0:USTF0",1732749405192,0.3668,95956.0,95955.0,0.09746623]
["bitfinex-derivatives","BTCF0:USTF0",1732749405755,0.417857,95956.0,95955.0,0.04540823]
["bitfinex-derivatives","BTCF0:USTF0",1732749405956,0.420857,95956.0,95955.0,0.04233389]
["bitfinex-derivatives","BTCF0:USTF0",1732749406564,0.420857,95956.0,95955.0,0.09439305]
["bitfinex-derivatives","BTCF0:USTF0",1732749406960,0.420857,95956.0,95955.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1732749407161,0.420857,95956.0,95955.0,0.09067121]
["bitfinex-derivatives","BTCF0:USTF0",1732749407764,0.415857,95956.0,95955.0,0.09067121]
["bitfinex-derivatives","BTCF0:USTF0",1732749407954,0.415857,95956.0,95955.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1732749407955,0.421857,95956.0,95955.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1732749408155,0.3698,95956.0,95955.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1732749408567,0.3698,95956.0,95955.0,0.09037462]
["bitfinex-derivatives","BTCF0:USTF0",1732749408960,0.49325736,95956.0,95955.0,0.09037462]
["bitfinex-derivatives","BTCF0:USTF0",1732749409363,0.3698,95956.0,95955.0,0.30712896]
["bitfinex-derivatives","BTCF0:USTF0",1732749409561,0.3698,95956.0,95955.0,0.11998331]
["bitfinex-derivatives","BTCF0:USTF0",1732749409764,0.10160907,95956.0,95955.0,0.11998331]
["bitfinex-derivatives","BTCF0:USTF0",1732749409959,0.10160907,95956.0,95955.0,0.09037462]
["bitfinex-derivatives","BTCF0:USTF0",1732749410168,0.009,95956.0,95955.0,0.11969194]
["bitfinex-derivatives","BTCF0:USTF0",1732749410561,0.008,95956.0,95955.0,0.11969194]
["bitfinex-derivatives","BTCF0:USTF0",1732749411467,0.001,95956.0,95955.0,0.11969194]
["bitfinex-derivatives","BTCF0:USTF0",1732749411769,0.005,95956.0,95955.0,0.11969194]
["bitfinex-derivatives","BTCF0:USTF0",1732749412160,0.002,95956.0,95955.0,0.11969194]
["bitfinex-derivatives","BTCF0:USTF0",1732749412759,0.002,95956.0,95955.0,0.48049194]
["bitfinex-derivatives","BTCF0:USTF0",1732749412962,0.002,95956.0,95955.0,0.48374598]
["bitfinex-derivatives","BTCF0:USTF0",1732749413369,7.75e-05,95964.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732749413570,7.75e-05,95964.0,95963.0,0.67230098]
["bitfinex-derivatives","BTCF0:USTF0",1732749413769,7.75e-05,95964.0,95963.0,0.92170451]
["bitfinex-derivatives","BTCF0:USTF0",1732749413974,7.75e-05,95964.0,95963.0,0.67230098]
["bitfinex-derivatives","BTCF0:USTF0",1732749414866,7.75e-05,95964.0,95963.0,0.94669283]
["bitfinex-derivatives","BTCF0:USTF0",1732749415064,7.75e-05,95964.0,95963.0,0.6972893]
["bitfinex-derivatives","BTCF0:USTF0",1732749415277,7.75e-05,95964.0,95963.0,0.6982893]
["bitfinex-derivatives","BTCF0:USTF0",1732749415967,7.75e-05,95964.0,95963.0,0.66571794]
["bitfinex-derivatives","BTCF0:USTF0",1732749416469,7.75e-05,95964.0,95963.0,0.91502739]
["bitfinex-derivatives","BTCF0:USTF0",1732749416671,7.75e-05,95964.0,95963.0,0.91602739]
["bitfinex-derivatives","BTCF0:USTF0",1732749416974,7.75e-05,95964.0,95963.0,0.66671794]
["bitfinex-derivatives","BTCF0:USTF0",1732749417169,5e-07,95964.0,95963.0,0.66671794]
["bitfinex-derivatives","BTCF0:USTF0",1732749417485,0.0327,95982.0,95963.0,0.66671794]
["bitfinex-derivatives","BTCF0:USTF0",1732749417486,0.0327,95982.0,95981.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732749417771,0.0327,95982.0,95981.0,0.0670749]
["bitfinex-derivatives","BTCF0:USTF0",1732749418168,0.0327,95982.0,95981.0,0.0610749]
["bitfinex-derivatives","BTCF0:USTF0",1732749418569,0.0327,95982.0,95981.0,0.06021754]
["bitfinex-derivatives","BTCF0:USTF0",1732749418775,0.0407,95982.0,95981.0,0.06121754]
["bitfinex-derivatives","BTCF0:USTF0",1732749420075,0.0457,95982.0,95981.0,0.06121754]
["bitfinex-derivatives","BTCF0:USTF0",1732749422179,0.0457,95982.0,95981.0,0.06447127]
["bitfinex-derivatives","BTCF0:USTF0",1732749423973,0.0457,95982.0,95981.0,0.08871041]
["bitfinex-derivatives","BTCF0:USTF0",1732749424474,0.0457,95982.0,95981.0,0.08870659]
["bitfinex-derivatives","BTCF0:USTF0",1732749425079,0.0457,95982.0,95981.0,0.09391248]
["bitfinex-derivatives","BTCF0:USTF0",1732749425268,0.013,95982.0,95981.0,0.09391248]
["bitfinex-derivatives","BTCF0:USTF0",1732749426674,0.013,95982.0,95981.0,0.09990748]
["bitfinex-derivatives","BTCF0:USTF0",1732749427173,0.013,95982.0,95981.0,0.1317705]
["bitfinex-derivatives","BTCF0:USTF0",1732749427481,0.013,95982.0,95981.0,0.12331088]
["bitfinex-derivatives","BTCF0:USTF0",1732749427683,0.013,95982.0,95981.0,0.1317702]
["bitfinex-derivatives","BTCF0:USTF0",1732749429281,0.013,95982.0,95981.0,0.13192706]
["bitfinex-derivatives","BTCF0:USTF0",1732749430673,0.008,95982.0,95981.0,0.06149832]
["bitfinex-derivatives","BTCF0:USTF0",1732749430970,0.013,95982.0,95981.0,0.13084321]
["bitfinex-derivatives","BTCF0:USTF0",1732749431171,0.013,95982.0,95981.0,0.09842989]
["bitfinex-derivatives","BTCF0:USTF0",1732749431478,0.005,95982.0,95981.0,0.09742989]
["bitfinex-derivatives","BTCF0:USTF0",1732749431679,0.013,95982.0,95981.0,0.09842989]
["bitfinex-derivatives","BTCF0:USTF0",1732749432079,0.013,95982.0,95981.0,0.13522076]
["bitfinex-derivatives","BTCF0:USTF0",1732749432578,0.013,95982.0,95981.0,0.13531173]
["bitfinex-derivatives","BTCF0:USTF0",1732749433670,0.013,95982.0,95981.0,0.32223486]
["bitfinex-derivatives","BTCF0:USTF0",1732749435472,0.013,95982.0,95981.0,0.13531173]
["bitfinex-derivatives","BTCF0:USTF0",1732749437386,0.013,95982.0,95981.0,0.13531121]
["bitfinex-derivatives","BTCF0:USTF0",1732749439579,0.013,95982.0,95981.0,0.38454206]
["bitfinex-derivatives","BTCF0:USTF0",1732749440385,0.052034,95990.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732749440611,0.052034,95990.0,95988.0,0.18696513]
["bitfinex-derivatives","BTCF0:USTF0",1732749440775,0.052034,95990.0,95989.0,0.08218124]
["bitfinex-derivatives","BTCF0:USTF0",1732749441087,0.50954331,95995.0,95989.0,0.04539065]
["bitfinex-derivatives","BTCF0:USTF0",1732749441279,0.5089833,95995.0,95990.0,0.04539065]
["bitfinex-derivatives","BTCF0:USTF0",1732749441475,0.5089833,95995.0,95991.0,0.04539065]
["bitfinex-derivatives","BTCF0:USTF0",1732749441476,0.052032,95993.0,95991.0,0.04539065]
["bitfinex-derivatives","BTCF0:USTF0",1732749441678,0.052032,95993.0,95992.0,0.04539065]
["bitfinex-derivatives","BTCF0:USTF0",1732749442072,0.052032,95993.0,95992.0,0.05059599]
["bitfinex-derivatives","BTCF0:USTF0",1732749442480,0.48800936,95993.0,95992.0,0.05059599]
["bitfinex-derivatives","BTCF0:USTF0",1732749442678,0.052038,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749442880,0.052038,95982.0,95981.0,0.03100329]
["bitfinex-derivatives","BTCF0:USTF0",1732749443080,0.052038,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749443382,0.084538,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749443581,0.20808379,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749444299,0.084538,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749445681,0.088538,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749445876,0.004,95982.0,95981.0,0.05212897]
["bitfinex-derivatives","BTCF0:USTF0",1732749446178,0.004,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749446693,0.056038,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749448502,0.368598,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749448814,0.54823578,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749449182,0.23582263,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749449390,0.08124354,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749449985,0.02920554,95982.0,95981.0,0.05212897]
["bitfinex-derivatives","BTCF0:USTF0",1732749450283,0.004,95982.0,95981.0,0.2390941]
["bitfinex-derivatives","BTCF0:USTF0",1732749450486,0.004,95982.0,95981.0,0.08130876]
["bitfinex-derivatives","BTCF0:USTF0",1732749450691,0.004,95982.0,95981.0,0.05212897]
["bitfinex-derivatives","BTCF0:USTF0",1732749450882,0.004,95982.0,95981.0,0.11762897]
["bitfinex-derivatives","BTCF0:USTF0",1732749452388,0.004,95982.0,95981.0,0.14336277]
["bitfinex-derivatives","BTCF0:USTF0",1732749452691,0.004,95982.0,95981.0,0.16604523]
["bitfinex-derivatives","BTCF0:USTF0",1732749453186,0.004,95982.0,95981.0,0.14031143]
["bitfinex-derivatives","BTCF0:USTF0",1732749454683,0.004,95982.0,95981.0,0.1545374]
["bitfinex-derivatives","BTCF0:USTF0",1732749455595,0.004,95982.0,95981.0,0.11762897]
["bitfinex-derivatives","BTCF0:USTF0",1732749455783,0.004,95982.0,95981.0,0.15461657]
["bitfinex-derivatives","BTCF0:USTF0",1732749459894,0.12367571,95993.0,95992.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732749460094,0.12367571,95993.0,95992.0,0.0890256]
["bitfinex-derivatives","BTCF0:USTF0",1732749460395,0.1236849,95993.0,95992.0,0.0369876]
["bitfinex-derivatives","BTCF0:USTF0",1732749460597,0.1236849,95994.0,95993.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732749460781,0.1236849,95994.0,95993.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1732749460987,0.052035,95997.0,95996.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732749461190,0.052035,95997.0,95996.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1732749461489,0.052035,95997.0,95996.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1732749462090,0.052035,95997.0,95993.0,0.18703952]
["bitfinex-derivatives","BTCF0:USTF0",1732749462091,0.052037,95994.0,95993.0,0.18703952]
["bitfinex-derivatives","BTCF0:USTF0",1732749462292,0.412837,95994.0,95993.0,0.20093208]
["bitfinex-derivatives","BTCF0:USTF0",1732749463083,0.412837,95994.0,95993.0,0.25296908]
["bitfinex-derivatives","BTCF0:USTF0",1732749463585,0.412837,95994.0,95993.0,0.25396908]
["bitfinex-derivatives","BTCF0:USTF0",1732749463793,0.12369401,95997.0,95993.0,0.25396908]
["bitfinex-derivatives","BTCF0:USTF0",1732749463996,0.12382889,95999.0,95994.0,0.01389256]
["bitfinex-derivatives","BTCF0:USTF0",1732749464194,0.00013488,95999.0,95998.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732749464400,0.00013488,95999.0,95998.0,0.06592656]
["bitfinex-derivatives","BTCF0:USTF0",1732749465000,0.05216888,95999.0,95998.0,0.06592656]
["bitfinex-derivatives","BTCF0:USTF0",1732749465201,0.05216888,95999.0,95993.0,0.18903952]
["bitfinex-derivatives","BTCF0:USTF0",1732749465202,0.052037,95994.0,95993.0,0.18903952]
["bitfinex-derivatives","BTCF0:USTF0",1732749465495,0.412837,95994.0,95993.0,0.18803952]
["bitfinex-derivatives","BTCF0:USTF0",1732749465702,0.12368829,95995.0,95993.0,0.20041107]
["bitfinex-derivatives","BTCF0:USTF0",1732749465998,0.00813488,95999.0,95998.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732749466187,0.00813488,95999.0,95998.0,0.06640555]
["bitfinex-derivatives","BTCF0:USTF0",1732749466389,0.00013488,95999.0,95998.0,0.06540555]
["bitfinex-derivatives","BTCF0:USTF0",1732749466784,0.05216888,95999.0,95998.0,0.06564348]
["bitfinex-derivatives","BTCF0:USTF0",1732749466988,0.05216888,95999.0,95998.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732749467498,0.052037,95994.0,95993.0,0.18903952]
["bitfinex-derivatives","BTCF0:USTF0",1732749467799,0.412837,95994.0,95993.0,0.18903952]
["bitfinex-derivatives","BTCF0:USTF0",1732749467992,0.53649288,95994.0,95993.0,0.18903952]
["bitfinex-derivatives","BTCF0:USTF0",1732749468187,0.53649288,95994.0,95993.0,0.18803952]
["bitfinex-derivatives","BTCF0:USTF0",1732749468188,0.3608,95994.0,95993.0,0.18803952]
["bitfinex-derivatives","BTCF0:USTF0",1732749468388,0.3608,95998.0,95993.0,0.20164068]
["bitfinex-derivatives","BTCF0:USTF0",1732749468588,0.052036,95995.0,95994.0,0.01360116]
["bitfinex-derivatives","BTCF0:USTF0",1732749468799,0.052037,95994.0,95993.0,0.18803952]
["bitfinex-derivatives","BTCF0:USTF0",1732749469099,0.052037,95994.0,95993.0,0.18903952]
["bitfinex-derivatives","BTCF0:USTF0",1732749469404,0.371557,95994.0,95993.0,0.18903952]
["bitfinex-derivatives","BTCF0:USTF0",1732749469594,0.371557,95994.0,95993.0,0.18803952]
["bitfinex-derivatives","BTCF0:USTF0",1732749470898,0.371557,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749471497,0.371557,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749471896,0.732357,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749472711,0.88697004,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749473094,0.732357,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749473302,1.08296374,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749473693,1.26849939,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749473898,1.08296374,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749474204,1.08296374,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749474428,0.052043,95982.0,95981.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749474596,0.052043,95982.0,95960.0,0.24937058]
["bitfinex-derivatives","BTCF0:USTF0",1732749474597,0.65053431,95982.0,95960.0,0.18696578]
["bitfinex-derivatives","BTCF0:USTF0",1732749474797,0.052062,95948.0,95947.0,0.24937058]
["bitfinex-derivatives","BTCF0:USTF0",1732749474992,0.54788,95948.0,95939.0,0.24937058]
["bitfinex-derivatives","BTCF0:USTF0",1732749475195,0.3608,95940.0,95933.0,0.24937058]
["bitfinex-derivatives","BTCF0:USTF0",1732749475397,0.3608,95940.0,95931.0,0.24937058]
["bitfinex-derivatives","BTCF0:USTF0",1732749475606,0.412868,95936.0,95935.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749475907,0.60003783,95936.0,95935.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749476110,0.91275783,95936.0,95935.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749477194,0.93789003,95936.0,95935.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749478298,0.93989003,95936.0,95935.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749479100,0.94489003,95936.0,95935.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749480304,1.24489003,95936.0,95935.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749481706,1.24489003,95936.0,95935.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732749482109,0.052077,95920.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749482308,0.3608,95922.0,95910.0,0.11362659]
["bitfinex-derivatives","BTCF0:USTF0",1732749482502,0.3608,95922.0,95920.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732749482503,0.18644,95921.0,95920.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732749483009,0.3608,95922.0,95920.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732749484723,0.3608,95922.0,95921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732749485104,0.18644,95931.0,95929.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732749485605,0.36088983,95936.0,95929.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732749485917,0.36088983,95936.0,95930.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732749486215,0.36088983,95936.0,95921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732749486216,0.36088983,95936.0,95931.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732749486715,0.052069,95935.0,95931.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732749487208,0.36288983,95936.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749487416,0.3608,95927.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749487611,0.052076,95921.0,95913.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1732749487809,0.3608,95915.0,95913.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1732749488011,0.3608,95915.0,95900.0,0.36292391]
["bitfinex-derivatives","BTCF0:USTF0",1732749488308,0.3608,95906.0,95900.0,0.00156391]
["bitfinex-derivatives","BTCF0:USTF0",1732749488614,0.052087,95902.0,95898.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749488820,0.3608,95906.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749489004,0.3608,95906.0,95896.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732749489209,0.052082,95910.0,95896.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732749489210,0.18644,95910.0,95896.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732749489428,0.18644,95910.0,95896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732749489716,0.052088,95899.0,95898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732749489916,0.001,95902.0,95901.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749490414,0.3608,95904.0,95900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732749490415,0.052087,95901.0,95900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732749491009,0.3608,95904.0,95896.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732749491010,0.052089,95897.0,95896.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732749492213,0.052089,95897.0,95896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732749493017,0.053089,95897.0,95896.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732749493520,0.053089,95897.0,95896.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732749493952,0.001,95897.0,95896.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732749494419,0.3608,95904.0,95902.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749495323,0.3108,95904.0,95902.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749495514,0.18648,95914.0,95909.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749495823,0.052081,95913.0,95909.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749496319,0.18648,95919.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749496621,0.00056001,95918.0,95916.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749496812,0.3608,95923.0,95917.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732749497013,0.3608,95923.0,95922.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749497726,0.3608,95923.0,95917.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732749498120,0.3648,95923.0,95917.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732749498925,0.3648,95923.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749499723,0.3658,95923.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749500225,0.3618,95923.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749500420,0.3628,95923.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749500619,0.3638,95923.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749501024,0.3618,95923.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749501327,0.3648,95923.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749501628,0.3648,95923.0,95904.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732749501629,0.67356,95922.0,95894.0,0.61017058]
["bitfinex-derivatives","BTCF0:USTF0",1732749501819,0.3608,95908.0,95896.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749502015,0.3608,95908.0,95904.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732749502323,0.052086,95904.0,95898.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749502627,0.052087,95902.0,95898.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749503516,0.052087,95902.0,95898.0,0.061088]
["bitfinex-derivatives","BTCF0:USTF0",1732749503918,0.052087,95902.0,95898.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749504121,0.053087,95902.0,95898.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1732749504420,0.054087,95902.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749504820,0.054087,95902.0,95900.0,0.00325636]
["bitfinex-derivatives","BTCF0:USTF0",1732749505020,0.054087,95902.0,95901.0,0.01632342]
["bitfinex-derivatives","BTCF0:USTF0",1732749505625,0.053087,95902.0,95901.0,0.01632342]
["bitfinex-derivatives","BTCF0:USTF0",1732749506221,0.053087,95902.0,95901.0,0.00725636]
["bitfinex-derivatives","BTCF0:USTF0",1732749506427,0.052087,95902.0,95901.0,0.00725636]
["bitfinex-derivatives","BTCF0:USTF0",1732749506622,0.3608,95908.0,95907.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732749506823,0.18648,95910.0,95907.0,0.00325636]
["bitfinex-derivatives","BTCF0:USTF0",1732749507029,0.052077,95919.0,95911.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732749507230,0.3608,95922.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749507231,0.1858,95918.0,95912.0,0.00325636]
["bitfinex-derivatives","BTCF0:USTF0",1732749507426,0.052078,95917.0,95913.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1732749507729,0.052087,95902.0,95901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749508034,0.052087,95902.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749509130,0.052087,95902.0,95901.0,0.00325639]
["bitfinex-derivatives","BTCF0:USTF0",1732749509534,0.052087,95902.0,95901.0,0.01640901]
["bitfinex-derivatives","BTCF0:USTF0",1732749509727,0.052087,95902.0,95901.0,0.02340901]
["bitfinex-derivatives","BTCF0:USTF0",1732749510734,0.052087,95902.0,95901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749512932,0.052087,95902.0,95901.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1732749513522,0.052087,95902.0,95901.0,0.07226024]
["bitfinex-derivatives","BTCF0:USTF0",1732749515632,0.052087,95902.0,95901.0,0.04567061]
["bitfinex-derivatives","BTCF0:USTF0",1732749516234,0.052087,95902.0,95901.0,0.09775763]
["bitfinex-derivatives","BTCF0:USTF0",1732749517233,0.052088,95899.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732749517435,0.052088,95899.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749517630,0.052088,95899.0,95898.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749518534,0.59928501,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749518842,0.12326138,95915.0,95907.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732749519133,0.052079,95916.0,95915.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749522139,0.054079,95916.0,95915.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749522735,0.058079,95916.0,95915.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732749523038,0.058079,95916.0,95903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732749523342,0.052088,95900.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749523540,0.18584,95904.0,95894.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732749523746,0.052087,95902.0,95900.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749525829,0.052087,95902.0,95900.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1732749526446,0.07751396,95902.0,95900.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1732749526738,0.07751396,95902.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749526951,0.3608,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749529549,0.67364,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749529749,0.85948,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749529939,0.18584,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749530139,0.3090796,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749530339,0.18584,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749531648,0.54664,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749533254,0.85948,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749533548,1.01355673,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749533742,0.91013693,95901.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749535854,0.91013693,95901.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732749535855,0.052103,95872.0,95859.0,0.3115751]
["bitfinex-derivatives","BTCF0:USTF0",1732749536050,0.052103,95873.0,95871.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732749536944,0.12321348,95882.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749537154,0.17531048,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749537446,0.052097,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749537855,0.14447701,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749538045,0.052097,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749538441,0.14446604,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749539746,0.14546604,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749539953,0.053097,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749541561,0.053097,95884.0,95878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732749541562,0.052099,95880.0,95878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732749541857,0.052099,95880.0,95878.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1732749542855,0.052099,95880.0,95878.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1732749543150,0.052099,95880.0,95878.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1732749543451,0.3608,95887.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749543852,0.3608,95887.0,95878.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732749544064,0.052099,95879.0,95878.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732749544257,0.412899,95879.0,95878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749544947,0.412899,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749545344,0.052104,95870.0,95869.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732749545859,0.052104,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749546555,0.38486768,95879.0,95866.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1732749546556,0.052106,95867.0,95866.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1732749548055,0.053106,95867.0,95866.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1732749549250,0.054106,95867.0,95866.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1732749550361,0.002,95867.0,95866.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1732749550750,0.054106,95867.0,95866.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732749553457,0.054106,95867.0,95866.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732749555657,0.054106,95867.0,95866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732749556259,0.367026,95867.0,95866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732749556852,0.367026,95867.0,95866.0,0.00880958]
["bitfinex-derivatives","BTCF0:USTF0",1732749557457,0.366026,95867.0,95866.0,0.00480958]
["bitfinex-derivatives","BTCF0:USTF0",1732749557662,0.24569316,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749557869,0.06049316,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749558363,0.06049316,95867.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749558364,0.06149316,95867.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749558563,0.15373694,95867.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749558760,0.06149316,95867.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749559466,0.052119,95842.0,95840.0,0.3115751]
["bitfinex-derivatives","BTCF0:USTF0",1732749559655,0.62530716,95867.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749559656,0.05212,95840.0,95839.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749559857,0.00838716,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749560051,0.00838716,95839.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749560356,0.00852996,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749561866,0.03376351,95838.0,95837.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732749562073,0.00952996,95838.0,95837.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732749563363,0.01052996,95838.0,95837.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732749564171,0.03377692,95838.0,95837.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732749564496,0.03367516,95838.0,95837.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732749565763,0.02524696,95838.0,95837.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1732749566664,0.052115,95850.0,95847.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732749566959,0.052115,95851.0,95850.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732749567568,0.052117,95846.0,95845.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732749567775,0.052115,95851.0,95850.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732749569570,0.053115,95851.0,95850.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732749569771,0.001,95851.0,95850.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732749571176,0.001,95851.0,95850.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1732749573072,0.053114,95851.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749573275,0.413914,95851.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749574560,0.053114,95851.0,95850.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1732749577067,0.053114,95851.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732749577471,0.053114,95851.0,95850.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1732749577774,0.053114,95851.0,95840.0,0.24943098]
["bitfinex-derivatives","BTCF0:USTF0",1732749577775,0.05212,95841.0,95840.0,0.24943098]
["bitfinex-derivatives","BTCF0:USTF0",1732749577977,0.052123,95836.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749578273,0.3608,95842.0,95831.0,0.24943098]
["bitfinex-derivatives","BTCF0:USTF0",1732749578475,0.052127,95827.0,95824.0,0.30155998]
["bitfinex-derivatives","BTCF0:USTF0",1732749578773,0.052127,95827.0,95826.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1732749578976,0.3608,95833.0,95821.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1732749579277,0.48378191,95842.0,95832.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749579278,0.14435943,95835.0,95832.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749579488,0.052123,95835.0,95834.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749579672,0.3608,95842.0,95827.0,0.24943098]
["bitfinex-derivatives","BTCF0:USTF0",1732749579673,0.09223643,95840.0,95827.0,0.24943098]
["bitfinex-derivatives","BTCF0:USTF0",1732749579978,0.14435643,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749580469,0.05212,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749580780,0.14435049,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749581476,0.09223049,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749581679,0.05212,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749581974,0.09223049,95841.0,95827.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732749582274,0.3608,95842.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749582481,0.1443593,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749583178,0.05312,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749583378,0.14537078,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749584275,0.14538327,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749584783,0.05312,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749584971,0.05212,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749585173,0.14438327,95841.0,95840.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732749585383,0.14438327,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749585579,0.05212,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749588482,0.06039128,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749588679,0.18337319,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749588875,0.06039128,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749589073,0.37343128,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749589370,0.37343128,95841.0,95822.0,6.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749589371,0.052129,95823.0,95822.0,6.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749589569,0.412929,95823.0,95822.0,6.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749590687,0.412929,95823.0,95822.0,0.00206281]
["bitfinex-derivatives","BTCF0:USTF0",1732749590688,0.413929,95823.0,95822.0,0.00206281]
["bitfinex-derivatives","BTCF0:USTF0",1732749590984,0.413929,95823.0,95822.0,0.00306281]
["bitfinex-derivatives","BTCF0:USTF0",1732749591186,0.414929,95823.0,95822.0,0.00306281]
["bitfinex-derivatives","BTCF0:USTF0",1732749592180,0.414929,95823.0,95822.0,0.0063221]
["bitfinex-derivatives","BTCF0:USTF0",1732749593381,0.414929,95823.0,95822.0,0.0584521]
["bitfinex-derivatives","BTCF0:USTF0",1732749594581,0.3628,95823.0,95822.0,0.0584521]
["bitfinex-derivatives","BTCF0:USTF0",1732749594788,0.002,95823.0,95822.0,0.0584521]
["bitfinex-derivatives","BTCF0:USTF0",1732749595179,0.054129,95823.0,95822.0,0.0584521]
["bitfinex-derivatives","BTCF0:USTF0",1732749595379,0.054129,95823.0,95822.0,0.0063221]
["bitfinex-derivatives","BTCF0:USTF0",1732749596882,0.053129,95823.0,95822.0,0.0053221]
["bitfinex-derivatives","BTCF0:USTF0",1732749597077,0.237009,95823.0,95822.0,6.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749597276,0.238009,95823.0,95822.0,6.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749597987,0.238009,95823.0,95822.0,0.05219281]
["bitfinex-derivatives","BTCF0:USTF0",1732749598182,0.238009,95823.0,95822.0,0.05545198]
["bitfinex-derivatives","BTCF0:USTF0",1732749598488,0.238009,95823.0,95822.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1732749600181,0.238009,95823.0,95822.0,0.00332197]
["bitfinex-derivatives","BTCF0:USTF0",1732749600580,0.238009,95823.0,95822.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1732749601186,0.551089,95823.0,95822.0,0.00332197]
["bitfinex-derivatives","BTCF0:USTF0",1732749602088,0.238009,95823.0,95822.0,0.06066671]
["bitfinex-derivatives","BTCF0:USTF0",1732749602881,0.054129,95823.0,95822.0,0.06066671]
["bitfinex-derivatives","BTCF0:USTF0",1732749603087,0.002,95823.0,95822.0,0.06066671]
["bitfinex-derivatives","BTCF0:USTF0",1732749604185,0.002,95823.0,95822.0,0.0606658]
["bitfinex-derivatives","BTCF0:USTF0",1732749604388,0.3835663,95834.0,95822.0,0.0606658]
["bitfinex-derivatives","BTCF0:USTF0",1732749604389,0.3835663,95834.0,95833.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732749604587,0.4356893,95834.0,95833.0,0.06059699]
["bitfinex-derivatives","BTCF0:USTF0",1732749606291,0.4376893,95834.0,95833.0,0.06059699]
["bitfinex-derivatives","BTCF0:USTF0",1732749606688,0.3855663,95834.0,95833.0,0.06059699]
["bitfinex-derivatives","BTCF0:USTF0",1732749606879,0.3885663,95834.0,95833.0,0.06059699]
["bitfinex-derivatives","BTCF0:USTF0",1732749607888,0.3658,95834.0,95833.0,0.06059699]
["bitfinex-derivatives","BTCF0:USTF0",1732749608095,0.005,95834.0,95833.0,0.06059699]
["bitfinex-derivatives","BTCF0:USTF0",1732749609390,0.003,95834.0,95833.0,0.06059699]
["bitfinex-derivatives","BTCF0:USTF0",1732749609594,0.0922778,95836.0,95833.0,0.00947299]
["bitfinex-derivatives","BTCF0:USTF0",1732749609788,0.0922778,95839.0,95834.0,0.00847299]
["bitfinex-derivatives","BTCF0:USTF0",1732749610091,0.0922778,95845.0,95842.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732749610292,0.0922778,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749610510,0.02265657,95848.0,95846.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732749610511,0.0922778,95847.0,95846.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732749610693,0.17515107,95851.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732749610996,0.052114,95851.0,95850.0,0.00325825]
["bitfinex-derivatives","BTCF0:USTF0",1732749611199,0.052114,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749611493,0.07418033,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749612793,0.07718033,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749613391,0.08318033,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749613789,0.07718033,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749613992,0.08318033,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749616689,0.26402033,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749616894,0.38996197,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749617099,0.26702033,95851.0,95850.0,0.00847146]
["bitfinex-derivatives","BTCF0:USTF0",1732749617395,0.21490633,95851.0,95850.0,0.00847187]
["bitfinex-derivatives","BTCF0:USTF0",1732749619099,0.21590633,95851.0,95850.0,0.00847187]
["bitfinex-derivatives","BTCF0:USTF0",1732749619899,0.21190633,95851.0,95850.0,0.00847187]
["bitfinex-derivatives","BTCF0:USTF0",1732749620101,0.21690633,95851.0,95850.0,0.00847187]
["bitfinex-derivatives","BTCF0:USTF0",1732749620599,0.33284797,95851.0,95850.0,0.00847187]
["bitfinex-derivatives","BTCF0:USTF0",1732749620790,0.33984797,95851.0,95850.0,0.00847187]
["bitfinex-derivatives","BTCF0:USTF0",1732749621195,0.21690633,95851.0,95850.0,0.00325841]
["bitfinex-derivatives","BTCF0:USTF0",1732749622307,0.33984797,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749622696,0.15600797,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749622897,0.33984797,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749623097,0.15600797,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749623505,0.03306633,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749624910,0.15700797,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749625106,0.03406633,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749625306,0.08618033,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749625696,0.27002033,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749626302,0.26902033,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749626839,0.33984797,95851.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732749627009,0.39196197,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749627307,0.26902033,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749627505,0.39196197,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749627812,0.38496197,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749628011,0.39196197,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749628408,0.26902033,95851.0,95850.0,0.0084719]
["bitfinex-derivatives","BTCF0:USTF0",1732749629216,0.052116,95847.0,95846.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732749630709,0.055116,95847.0,95846.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732749630903,0.060116,95847.0,95846.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732749631103,0.052117,95846.0,95845.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732749631305,0.412917,95846.0,95845.0,0.03535842]
["bitfinex-derivatives","BTCF0:USTF0",1732749632603,0.54091195,95846.0,95845.0,0.04846467]
["bitfinex-derivatives","BTCF0:USTF0",1732749633107,0.417917,95846.0,95845.0,0.04846467]
["bitfinex-derivatives","BTCF0:USTF0",1732749633507,0.420917,95846.0,95845.0,0.23565986]
["bitfinex-derivatives","BTCF0:USTF0",1732749633707,0.420917,95846.0,95845.0,0.22254874]
["bitfinex-derivatives","BTCF0:USTF0",1732749634015,0.420917,95846.0,95845.0,0.23597945]
["bitfinex-derivatives","BTCF0:USTF0",1732749634208,0.420917,95846.0,95845.0,0.24119296]
["bitfinex-derivatives","BTCF0:USTF0",1732749634609,0.420917,95846.0,95845.0,0.05400266]
["bitfinex-derivatives","BTCF0:USTF0",1732749634807,0.420917,95846.0,95845.0,0.10612066]
["bitfinex-derivatives","BTCF0:USTF0",1732749635313,0.420917,95846.0,95845.0,0.10090715]
["bitfinex-derivatives","BTCF0:USTF0",1732749635516,0.420917,95846.0,95845.0,0.03535844]
["bitfinex-derivatives","BTCF0:USTF0",1732749635720,0.420917,95846.0,95845.0,0.19077803]
["bitfinex-derivatives","BTCF0:USTF0",1732749635917,0.420917,95846.0,95845.0,0.00325844]
["bitfinex-derivatives","BTCF0:USTF0",1732749636118,0.420917,95846.0,95833.0,0.18751959]
["bitfinex-derivatives","BTCF0:USTF0",1732749636119,0.47160015,95846.0,95833.0,0.18751959]
["bitfinex-derivatives","BTCF0:USTF0",1732749636326,0.052125,95832.0,95830.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749636919,0.14449105,95832.0,95830.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749637224,0.14449105,95832.0,95831.0,0.42947205]
["bitfinex-derivatives","BTCF0:USTF0",1732749637516,0.052125,95832.0,95831.0,0.01654705]
["bitfinex-derivatives","BTCF0:USTF0",1732749637713,0.052125,95832.0,95831.0,0.20409123]
["bitfinex-derivatives","BTCF0:USTF0",1732749638319,0.052125,95832.0,95831.0,0.01754705]
["bitfinex-derivatives","BTCF0:USTF0",1732749638521,0.052125,95832.0,95831.0,0.20509123]
["bitfinex-derivatives","BTCF0:USTF0",1732749639108,0.052125,95832.0,95831.0,0.20609123]
["bitfinex-derivatives","BTCF0:USTF0",1732749639315,0.052125,95832.0,95831.0,0.01854705]
["bitfinex-derivatives","BTCF0:USTF0",1732749640326,0.052125,95832.0,95831.0,0.07067205]
["bitfinex-derivatives","BTCF0:USTF0",1732749641016,0.12315255,95834.0,95833.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732749641216,0.12315255,95834.0,95833.0,0.06867105]
["bitfinex-derivatives","BTCF0:USTF0",1732749641422,0.12315255,95835.0,95834.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749641726,0.12315255,95835.0,95834.0,0.06867005]
["bitfinex-derivatives","BTCF0:USTF0",1732749642226,0.12315255,95836.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749642516,0.12315255,95838.0,95836.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749642722,0.17527355,95839.0,95838.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749643024,0.17527355,95839.0,95838.0,0.05537971]
["bitfinex-derivatives","BTCF0:USTF0",1732749643319,0.17527355,95839.0,95838.0,0.06059343]
["bitfinex-derivatives","BTCF0:USTF0",1732749643517,0.17527355,95839.0,95838.0,0.05733469]
["bitfinex-derivatives","BTCF0:USTF0",1732749643720,0.17527355,95839.0,95838.0,0.06059325]
["bitfinex-derivatives","BTCF0:USTF0",1732749644021,0.17727355,95839.0,95838.0,0.06059325]
["bitfinex-derivatives","BTCF0:USTF0",1732749644219,0.17727355,95839.0,95838.0,0.24803638]
["bitfinex-derivatives","BTCF0:USTF0",1732749644417,0.054121,95839.0,95838.0,0.24803638]
["bitfinex-derivatives","BTCF0:USTF0",1732749644817,0.002,95839.0,95838.0,0.2611793]
["bitfinex-derivatives","BTCF0:USTF0",1732749645020,0.001,95839.0,95838.0,0.07373538]
["bitfinex-derivatives","BTCF0:USTF0",1732749645222,0.12315255,95848.0,95838.0,0.51773438]
["bitfinex-derivatives","BTCF0:USTF0",1732749645522,0.12315255,95859.0,95858.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732749645828,0.12315255,95860.0,95858.0,0.07372438]
["bitfinex-derivatives","BTCF0:USTF0",1732749646131,0.38473669,95866.0,95864.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732749646422,0.38473669,95866.0,95865.0,0.02161438]
["bitfinex-derivatives","BTCF0:USTF0",1732749646629,0.38473669,95866.0,95864.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732749646820,0.38473669,95866.0,95865.0,0.03535149]
["bitfinex-derivatives","BTCF0:USTF0",1732749647015,0.50778642,95866.0,95865.0,0.03535149]
["bitfinex-derivatives","BTCF0:USTF0",1732749647227,0.51678642,95866.0,95865.0,0.04186709]
["bitfinex-derivatives","BTCF0:USTF0",1732749647427,0.51678642,95866.0,95865.0,0.5233051]
["bitfinex-derivatives","BTCF0:USTF0",1732749647428,0.009,95866.0,95865.0,0.5233051]
["bitfinex-derivatives","BTCF0:USTF0",1732749647622,0.05969692,95875.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732749647816,0.41289,95896.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732749647817,0.15394068,95890.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749648020,0.15394068,95893.0,95888.0,0.04186668]
["bitfinex-derivatives","BTCF0:USTF0",1732749648218,0.3608,95896.0,95894.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732749648419,0.3608,95896.0,95895.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1732749648626,0.3608,95896.0,95895.0,0.03588024]
["bitfinex-derivatives","BTCF0:USTF0",1732749649019,0.3608,95896.0,95895.0,0.0214978]
["bitfinex-derivatives","BTCF0:USTF0",1732749649216,0.052091,95895.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749649427,0.052091,95895.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749649621,0.052091,95895.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732749649936,0.3658,95896.0,95881.0,0.54802893]
["bitfinex-derivatives","BTCF0:USTF0",1732749649937,0.3658,95896.0,95894.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749650124,0.005,95896.0,95894.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749650315,0.005,95896.0,95895.0,0.02726421]
["bitfinex-derivatives","BTCF0:USTF0",1732749650529,0.005,95896.0,95895.0,0.03052101]
["bitfinex-derivatives","BTCF0:USTF0",1732749650728,0.005,95896.0,95895.0,0.0357319]
["bitfinex-derivatives","BTCF0:USTF0",1732749650934,0.005,95896.0,95895.0,0.3485719]
["bitfinex-derivatives","BTCF0:USTF0",1732749651225,0.005,95896.0,95895.0,0.53149171]
["bitfinex-derivatives","BTCF0:USTF0",1732749651726,0.009,95896.0,95895.0,0.53149171]
["bitfinex-derivatives","BTCF0:USTF0",1732749652030,8.323e-05,95901.0,95900.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749652225,8.323e-05,95901.0,95900.0,0.07358292]
["bitfinex-derivatives","BTCF0:USTF0",1732749652919,8.323e-05,95901.0,95900.0,0.08805363]
["bitfinex-derivatives","BTCF0:USTF0",1732749653114,8.323e-05,95901.0,95900.0,0.08905363]
["bitfinex-derivatives","BTCF0:USTF0",1732749653115,0.00708323,95901.0,95900.0,0.08905363]
["bitfinex-derivatives","BTCF0:USTF0",1732749653729,0.01208323,95901.0,95900.0,0.09005363]
["bitfinex-derivatives","BTCF0:USTF0",1732749653926,0.01208323,95901.0,95900.0,0.0770264]
["bitfinex-derivatives","BTCF0:USTF0",1732749654542,0.01208323,95901.0,95900.0,0.3898664]
["bitfinex-derivatives","BTCF0:USTF0",1732749654923,0.00708323,95901.0,95900.0,0.3888664]
["bitfinex-derivatives","BTCF0:USTF0",1732749655126,0.00708323,95901.0,95900.0,0.3918664]
["bitfinex-derivatives","BTCF0:USTF0",1732749655323,8.323e-05,95901.0,95900.0,0.3958664]
["bitfinex-derivatives","BTCF0:USTF0",1732749656933,8.323e-05,95901.0,95900.0,0.40237857]
["bitfinex-derivatives","BTCF0:USTF0",1732749657135,8.323e-05,95901.0,95900.0,0.39937857]
["bitfinex-derivatives","BTCF0:USTF0",1732749657435,8.323e-05,95901.0,95900.0,0.40237857]
["bitfinex-derivatives","BTCF0:USTF0",1732749657829,8.323e-05,95901.0,95900.0,0.42616283]
["bitfinex-derivatives","BTCF0:USTF0",1732749658734,8.323e-05,95901.0,95900.0,0.41816283]
["bitfinex-derivatives","BTCF0:USTF0",1732749658925,8.323e-05,95901.0,95900.0,0.2652664]
["bitfinex-derivatives","BTCF0:USTF0",1732749659737,8.323e-05,95901.0,95900.0,0.5781064]
["bitfinex-derivatives","BTCF0:USTF0",1732749660030,8.323e-05,95901.0,95900.0,0.2602664]
["bitfinex-derivatives","BTCF0:USTF0",1732749660233,8.323e-05,95901.0,95900.0,0.2652664]
["bitfinex-derivatives","BTCF0:USTF0",1732749660435,8.323e-05,95901.0,95900.0,0.2622664]
["bitfinex-derivatives","BTCF0:USTF0",1732749660735,8.323e-05,95901.0,95900.0,0.2642664]
["bitfinex-derivatives","BTCF0:USTF0",1732749661238,8.323e-05,95901.0,95900.0,0.2622664]
["bitfinex-derivatives","BTCF0:USTF0",1732749661537,8.323e-05,95901.0,95900.0,0.0830264]
["bitfinex-derivatives","BTCF0:USTF0",1732749661932,8.323e-05,95901.0,95900.0,0.2652664]
["bitfinex-derivatives","BTCF0:USTF0",1732749662235,8.323e-05,95901.0,95900.0,0.2642664]
["bitfinex-derivatives","BTCF0:USTF0",1732749663031,8.323e-05,95901.0,95900.0,0.6006447]
["bitfinex-derivatives","BTCF0:USTF0",1732749663239,8.323e-05,95901.0,95900.0,0.5976447]
["bitfinex-derivatives","BTCF0:USTF0",1732749663435,0.38273028,95920.0,95914.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732749663737,0.052078,95918.0,95915.0,0.00846769]
["bitfinex-derivatives","BTCF0:USTF0",1732749663929,0.052079,95917.0,95916.0,0.00846769]
["bitfinex-derivatives","BTCF0:USTF0",1732749664432,0.02193028,95920.0,95919.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732749664636,0.008,95920.0,95919.0,0.07520302]
["bitfinex-derivatives","BTCF0:USTF0",1732749664836,0.008,95920.0,95919.0,0.38796302]
["bitfinex-derivatives","BTCF0:USTF0",1732749665034,0.008,95920.0,95919.0,0.38803639]
["bitfinex-derivatives","BTCF0:USTF0",1732749665230,7.814e-05,95923.0,95922.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749665447,7.814e-05,95923.0,95922.0,0.06054369]
["bitfinex-derivatives","BTCF0:USTF0",1732749665733,7.814e-05,95923.0,95922.0,0.07508795]
["bitfinex-derivatives","BTCF0:USTF0",1732749665938,7.814e-05,95923.0,95922.0,0.06054369]
["bitfinex-derivatives","BTCF0:USTF0",1732749666130,7.814e-05,95923.0,95922.0,0.00846769]
["bitfinex-derivatives","BTCF0:USTF0",1732749667137,0.052077,95920.0,95919.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749667340,0.052077,95920.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749667341,0.052084,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749667536,0.05209,95896.0,95895.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749667939,0.0327,95905.0,95904.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749668236,0.36687814,95923.0,95904.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749668237,0.37087814,95923.0,95922.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732749668834,0.37087814,95923.0,95922.0,0.01511065]
["bitfinex-derivatives","BTCF0:USTF0",1732749669064,0.37087814,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749669934,0.36087814,95923.0,95919.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732749670135,0.0311,95922.0,95904.0,0.36092737]
["bitfinex-derivatives","BTCF0:USTF0",1732749670338,0.052082,95911.0,95910.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732749670739,0.312882,95915.0,95910.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732749671040,0.052082,95911.0,95910.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732749671234,0.052082,95911.0,95910.0,0.06616014]
["bitfinex-derivatives","BTCF0:USTF0",1732749672247,0.052082,95911.0,95904.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1732749672248,0.052085,95905.0,95904.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1732749672545,0.05209,95895.0,95886.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732749672736,0.41289,95895.0,95886.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732749672933,0.41289,95895.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749673241,0.41289,95895.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749673541,0.41289,95895.0,95894.0,0.05365512]
["bitfinex-derivatives","BTCF0:USTF0",1732749674242,0.41289,95895.0,95894.0,0.05465512]
["bitfinex-derivatives","BTCF0:USTF0",1732749674441,0.41289,95895.0,95894.0,0.05665512]
["bitfinex-derivatives","BTCF0:USTF0",1732749676647,0.3608,95895.0,95894.0,0.05665512]
["bitfinex-derivatives","BTCF0:USTF0",1732749676835,0.3608,95895.0,95894.0,0.0785624]
["bitfinex-derivatives","BTCF0:USTF0",1732749678144,0.41289,95895.0,95894.0,0.26579133]
["bitfinex-derivatives","BTCF0:USTF0",1732749679146,0.41289,95895.0,95894.0,0.27881796]
["bitfinex-derivatives","BTCF0:USTF0",1732749679339,0.41289,95895.0,95894.0,0.28207461]
["bitfinex-derivatives","BTCF0:USTF0",1732749679737,0.41289,95895.0,95894.0,0.09484568]
["bitfinex-derivatives","BTCF0:USTF0",1732749679939,0.3608,95895.0,95894.0,0.09484568]
["bitfinex-derivatives","BTCF0:USTF0",1732749680243,0.3608,95895.0,95894.0,0.31109624]
["bitfinex-derivatives","BTCF0:USTF0",1732749680545,0.3608,95895.0,95894.0,0.12402614]
["bitfinex-derivatives","BTCF0:USTF0",1732749681340,0.3608,95895.0,95894.0,0.31109963]
["bitfinex-derivatives","BTCF0:USTF0",1732749682246,0.3608,95895.0,95894.0,0.31257707]
["bitfinex-derivatives","BTCF0:USTF0",1732749683152,0.3608,95895.0,95894.0,0.28337419]
["bitfinex-derivatives","BTCF0:USTF0",1732749684248,0.3608,95895.0,95894.0,0.11058451]
["bitfinex-derivatives","BTCF0:USTF0",1732749685042,0.3608,95895.0,95894.0,0.07293839]
["bitfinex-derivatives","BTCF0:USTF0",1732749685349,0.0313,95904.0,95903.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749685580,0.0313,95904.0,95903.0,0.10533572]
["bitfinex-derivatives","BTCF0:USTF0",1732749685748,0.3608,95905.0,95904.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749685948,0.02190689,95912.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749686145,0.11395542,95920.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749686146,0.0332,95922.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749686350,0.052074,95925.0,95922.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732749686645,0.02190241,95929.0,95922.0,0.10206637]
["bitfinex-derivatives","BTCF0:USTF0",1732749687548,0.00707814,95923.0,95922.0,0.10306637]
["bitfinex-derivatives","BTCF0:USTF0",1732749688146,0.00607814,95923.0,95922.0,0.10306637]
["bitfinex-derivatives","BTCF0:USTF0",1732749688449,0.01007814,95923.0,95922.0,0.10306637]
["bitfinex-derivatives","BTCF0:USTF0",1732749689044,0.01007814,95923.0,95922.0,0.10247385]
["bitfinex-derivatives","BTCF0:USTF0",1732749689245,0.01007814,95923.0,95922.0,0.08944993]
["bitfinex-derivatives","BTCF0:USTF0",1732749690042,0.01007814,95923.0,95922.0,0.06706597]
["bitfinex-derivatives","BTCF0:USTF0",1732749692053,0.06215314,95923.0,95922.0,0.01498997]
["bitfinex-derivatives","BTCF0:USTF0",1732749692376,0.06215314,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749694845,0.06215314,95923.0,95922.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732749695150,0.01007814,95923.0,95922.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732749698861,0.06215314,95923.0,95922.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732749699252,0.01007814,95923.0,95922.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732749703684,0.42295314,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749704368,0.052086,95903.0,95902.0,0.18707349]
["bitfinex-derivatives","BTCF0:USTF0",1732749704554,0.052086,95903.0,95890.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1732749704555,0.052087,95901.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749704761,0.3608,95906.0,95894.0,0.23916449]
["bitfinex-derivatives","BTCF0:USTF0",1732749705067,0.3608,95906.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732749705068,0.052093,95891.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732749705660,0.052091,95895.0,95894.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749705855,0.084488,95900.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749706060,0.084488,95900.0,95889.0,0.18707349]
["bitfinex-derivatives","BTCF0:USTF0",1732749706258,0.084488,95900.0,95888.0,0.18707349]
["bitfinex-derivatives","BTCF0:USTF0",1732749706558,0.001,95891.0,95890.0,0.17204842]
["bitfinex-derivatives","BTCF0:USTF0",1732749706752,0.001,95891.0,95890.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1732749707168,0.412885,95906.0,95901.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749707169,0.3608,95906.0,95901.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749707363,0.052087,95902.0,95901.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749708762,0.053087,95902.0,95901.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749708961,0.053087,95902.0,95890.0,0.18987068]
["bitfinex-derivatives","BTCF0:USTF0",1732749708962,0.001,95902.0,95890.0,0.18987068]
["bitfinex-derivatives","BTCF0:USTF0",1732749709169,0.052091,95896.0,95895.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732749709367,0.001,95902.0,95890.0,0.18987068]
["bitfinex-derivatives","BTCF0:USTF0",1732749709667,0.001,95902.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749709668,0.052087,95901.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749710371,0.052087,95901.0,95900.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732749710870,0.3608,95906.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749710871,0.052085,95905.0,95901.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749711069,0.3608,95906.0,95902.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749711070,0.052086,95903.0,95902.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732749711770,0.3608,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749712066,0.3608,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749712768,0.412884,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749713566,0.412884,95906.0,95894.0,0.18687068]
["bitfinex-derivatives","BTCF0:USTF0",1732749713567,0.3608,95906.0,95896.0,0.18687068]
["bitfinex-derivatives","BTCF0:USTF0",1732749713775,0.052086,95903.0,95901.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749714072,0.052087,95902.0,95895.0,0.18687068]
["bitfinex-derivatives","BTCF0:USTF0",1732749714267,0.052087,95902.0,95900.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732749714969,0.3628,95906.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749715471,0.3628,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749716267,0.3608,95906.0,95905.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732749716873,0.15534672,95914.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749717088,0.12294672,95918.0,95900.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732749717369,0.00156459,95922.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749717370,0.052081,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749717569,0.0082611,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749718675,0.0142611,95913.0,95912.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732749719876,0.0152611,95913.0,95912.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732749720477,0.0142611,95913.0,95912.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732749720674,0.0142611,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749720675,0.0092611,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749720892,0.0112611,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749721078,0.01150816,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749721879,0.01050816,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749722872,0.01085548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749723278,0.01185548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749724282,0.01285548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749724784,0.01085548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749724973,0.00985548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749725175,0.01185548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749725684,0.01285548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749726068,0.01085548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749726276,0.01385548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749727376,0.01185548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749727682,0.01385548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749727874,0.01085548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749728077,0.01285548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749728689,0.01185548,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749729083,0.01205419,95913.0,95912.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732749729280,0.01205419,95913.0,95912.0,0.364881]
["bitfinex-derivatives","BTCF0:USTF0",1732749729480,0.01205419,95913.0,95912.0,0.61473545]
["bitfinex-derivatives","BTCF0:USTF0",1732749729675,0.01005419,95913.0,95912.0,0.364881]
["bitfinex-derivatives","BTCF0:USTF0",1732749729879,0.01205419,95913.0,95912.0,0.364881]
["bitfinex-derivatives","BTCF0:USTF0",1732749730180,0.01205419,95913.0,95912.0,0.38655606]
["bitfinex-derivatives","BTCF0:USTF0",1732749730576,0.01005419,95913.0,95912.0,0.38655606]
["bitfinex-derivatives","BTCF0:USTF0",1732749730883,0.01105419,95913.0,95912.0,0.38655606]
["bitfinex-derivatives","BTCF0:USTF0",1732749731289,0.01105419,95913.0,95912.0,0.07375606]
["bitfinex-derivatives","BTCF0:USTF0",1732749731788,0.06313519,95913.0,95910.0,0.24927307]
["bitfinex-derivatives","BTCF0:USTF0",1732749732086,0.052082,95911.0,95909.0,0.18697664]
["bitfinex-derivatives","BTCF0:USTF0",1732749732276,0.00905419,95910.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749732478,0.00905419,95909.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749733084,0.00905419,95909.0,95908.0,0.23909971]
["bitfinex-derivatives","BTCF0:USTF0",1732749733282,0.00905419,95909.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749734581,0.00905419,95909.0,95908.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732749735486,0.01005419,95909.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749736092,0.06113719,95909.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749736391,0.06213719,95909.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749736687,0.06313719,95909.0,95908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732749736894,0.01105419,95909.0,95908.0,0.18706309]
["bitfinex-derivatives","BTCF0:USTF0",1732749737188,0.01105419,95909.0,95893.0,0.18706309]
["bitfinex-derivatives","BTCF0:USTF0",1732749737189,0.8799358,95909.0,95893.0,0.18706309]
["bitfinex-derivatives","BTCF0:USTF0",1732749737492,0.8799358,95909.0,95888.0,0.00156427]
["bitfinex-derivatives","BTCF0:USTF0",1732749737493,0.052094,95889.0,95888.0,0.00156427]
["bitfinex-derivatives","BTCF0:USTF0",1732749737678,0.0756298,95889.0,95888.0,0.00156427]
["bitfinex-derivatives","BTCF0:USTF0",1732749737885,0.4364298,95889.0,95888.0,0.00156427]
["bitfinex-derivatives","BTCF0:USTF0",1732749738084,0.052097,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749738390,0.0756328,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749738589,0.06115119,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732749738792,0.052099,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749739092,0.0521,95877.0,95875.0,0.2391716]
["bitfinex-derivatives","BTCF0:USTF0",1732749739389,0.00923206,95876.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732749740082,0.00923206,95876.0,95875.0,0.2391716]
["bitfinex-derivatives","BTCF0:USTF0",1732749740396,0.00923206,95876.0,95875.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1732749740992,0.00923206,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732749741291,0.04233206,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732749741593,0.09443306,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732749741788,0.09543306,95876.0,95875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732749742407,0.019282,95876.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732749743191,0.019282,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732749743389,0.019282,95876.0,95875.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732749743980,0.016282,95876.0,95875.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732749744591,0.016282,95876.0,95875.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732749744789,0.010282,95876.0,95875.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732749745786,0.0087578,95876.0,95875.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732749745993,0.0087578,95876.0,95875.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1732749746187,0.0087578,95876.0,95875.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1732749746596,0.0087578,95876.0,95875.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1732749746781,0.0087578,95876.0,95875.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1732749747090,0.0087578,95876.0,95875.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732749747486,0.0097578,95876.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732749747688,0.0107578,95876.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732749748894,0.0107578,95876.0,95875.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732749748895,0.0097578,95876.0,95875.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732749749095,0.0087578,95876.0,95875.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732749749301,0.0097578,95876.0,95875.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732749749497,0.0097578,95876.0,95875.0,0.24007664]
["bitfinex-derivatives","BTCF0:USTF0",1732749749693,0.0097578,95876.0,95875.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732749749894,0.0087578,95876.0,95875.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732749750094,0.3608,95889.0,95875.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1732749750300,0.3608,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749750599,0.3608,95889.0,95888.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1732749750600,0.00842206,95889.0,95888.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1732749750996,0.00842206,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732749751791,0.0314,95905.0,95884.0,0.18662366]
["bitfinex-derivatives","BTCF0:USTF0",1732749751792,0.00868252,95901.0,95884.0,0.18662366]
["bitfinex-derivatives","BTCF0:USTF0",1732749751993,0.052091,95894.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749752294,0.00868252,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749753993,0.00968252,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749754899,0.01068252,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749755198,0.01068252,95893.0,95882.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732749755402,0.052097,95883.0,95882.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732749755622,0.052099,95879.0,95878.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732749755800,0.084498,95882.0,95879.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732749756094,0.084498,95882.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749756095,0.0087887,95881.0,95880.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732749757533,0.052095,95887.0,95876.0,0.18662366]
["bitfinex-derivatives","BTCF0:USTF0",1732749757699,0.3608,95889.0,95877.0,0.11380373]
["bitfinex-derivatives","BTCF0:USTF0",1732749757907,0.052092,95892.0,95891.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749758498,0.001,95893.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749758698,0.001,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749760298,0.053091,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749761100,0.001,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749761305,0.003,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749761603,0.01159263,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749763405,0.01159263,95893.0,95892.0,0.23871566]
["bitfinex-derivatives","BTCF0:USTF0",1732749763704,0.01159263,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749764006,0.00959263,95893.0,95892.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732749764605,0.00959263,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749764907,0.00959263,95893.0,95892.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732749767614,0.0098279,95893.0,95892.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732749768103,0.0098279,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749768308,0.0108279,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749768704,0.0098279,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749771020,0.0098279,95893.0,95892.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732749772507,0.001,95893.0,95892.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732749772702,0.00986036,95893.0,95892.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732749774100,0.00986036,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749774704,0.02403694,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749775006,0.052093,95891.0,95890.0,0.24927307]
["bitfinex-derivatives","BTCF0:USTF0",1732749775207,0.11534583,95891.0,95887.0,0.24927307]
["bitfinex-derivatives","BTCF0:USTF0",1732749775408,0.052095,95887.0,95886.0,0.24927307]
["bitfinex-derivatives","BTCF0:USTF0",1732749775607,0.11539127,95887.0,95884.0,0.30136907]
["bitfinex-derivatives","BTCF0:USTF0",1732749775809,0.052096,95885.0,95884.0,0.30136907]
["bitfinex-derivatives","BTCF0:USTF0",1732749776009,0.06095636,95885.0,95884.0,0.30136907]
["bitfinex-derivatives","BTCF0:USTF0",1732749777008,0.06095636,95885.0,95884.0,0.24927307]
["bitfinex-derivatives","BTCF0:USTF0",1732749777310,0.06095636,95885.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732749777502,0.06095636,95885.0,95884.0,0.30187398]
["bitfinex-derivatives","BTCF0:USTF0",1732749777812,0.00886036,95885.0,95883.0,0.24977798]
["bitfinex-derivatives","BTCF0:USTF0",1732749778113,0.052097,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749778417,0.06095736,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749779107,0.42175736,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749779303,0.42575736,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749780903,0.42275736,95883.0,95882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732749781512,0.42775736,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749784605,0.55070408,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749784910,0.74019828,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749785312,0.86325436,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749785508,0.86324655,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749785707,0.74019828,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732749785909,0.052104,95869.0,95868.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732749786110,0.06052528,95869.0,95868.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732749787005,0.37344528,95869.0,95868.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732749787319,0.55300528,95869.0,95868.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732749787615,0.24008528,95869.0,95868.0,0.00256442]
["bitfinex-derivatives","BTCF0:USTF0",1732749787818,0.544584,95869.0,95868.0,0.00256442]
["bitfinex-derivatives","BTCF0:USTF0",1732749788215,0.56579475,95869.0,95868.0,0.00256442]
["bitfinex-derivatives","BTCF0:USTF0",1732749788618,0.25287475,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749788818,0.56579475,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749789114,0.25287475,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749789313,0.56579475,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749789516,0.25287475,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749789713,0.56579475,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749790928,0.26146114,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749791418,0.08190114,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749791610,0.26146114,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749793721,0.052116,95849.0,95848.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732749793924,0.06070239,95849.0,95848.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732749795818,0.052117,95846.0,95845.0,0.18736026]
["bitfinex-derivatives","BTCF0:USTF0",1732749796026,0.06070339,95846.0,95845.0,0.18736026]
["bitfinex-derivatives","BTCF0:USTF0",1732749796326,0.052118,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749796526,0.06070439,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749797735,0.06064566,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749797915,0.06264566,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749798525,0.052121,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749798835,0.06064866,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749799724,0.00852766,95840.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749799919,0.052122,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749800121,0.06064966,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749801030,0.06064966,95837.0,95836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732749803333,0.00852766,95837.0,95836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732749803837,0.00852766,95839.0,95836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732749804130,0.00852766,95838.0,95836.0,0.415922]
["bitfinex-derivatives","BTCF0:USTF0",1732749804338,0.00852766,95837.0,95836.0,0.415922]
["bitfinex-derivatives","BTCF0:USTF0",1732749805540,0.00922598,95843.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749805734,0.06640874,95855.0,95839.0,0.18678488]
["bitfinex-derivatives","BTCF0:USTF0",1732749805934,0.06640874,95855.0,95853.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732749806331,0.06640874,95855.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732749806543,0.01429674,95855.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732749806745,0.01429674,95855.0,95854.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1732749807443,0.02129674,95855.0,95854.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1732749807658,0.00710333,95855.0,95854.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1732749807848,0.02113556,95855.0,95854.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1732749808542,0.07324756,95855.0,95854.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1732749808853,0.07324756,95855.0,95854.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732749809236,0.07324756,95855.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732749809237,0.06624756,95855.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732749809443,0.06724756,95855.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732749809661,0.01513556,95855.0,95852.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732749809960,0.052113,95853.0,95852.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732749810145,0.052113,95853.0,95849.0,0.18678488]
["bitfinex-derivatives","BTCF0:USTF0",1732749810146,0.052115,95850.0,95849.0,0.18678488]
["bitfinex-derivatives","BTCF0:USTF0",1732749810345,0.01403223,95850.0,95847.0,0.18678488]
["bitfinex-derivatives","BTCF0:USTF0",1732749810644,0.05212,95841.0,95840.0,0.18678488]
["bitfinex-derivatives","BTCF0:USTF0",1732749810844,0.052123,95834.0,95833.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1732749811152,0.06615523,95834.0,95833.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1732749811344,0.06615523,95834.0,95833.0,0.05368899]
["bitfinex-derivatives","BTCF0:USTF0",1732749811546,0.06615523,95834.0,95833.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732749812042,0.052126,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749812248,0.06615823,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749812447,0.052129,95823.0,95822.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732749812648,0.06616123,95823.0,95822.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749813048,0.08218053,95823.0,95822.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749813256,0.06616123,95823.0,95822.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749813959,0.06716123,95823.0,95822.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1732749815547,0.06716123,95823.0,95822.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749815548,0.06616123,95823.0,95822.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749815851,0.06716123,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749816461,0.08316789,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749816654,0.06716123,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749817662,0.07687185,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749820068,0.06716123,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749820371,0.053129,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749821063,0.07749259,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749822067,0.053129,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749822257,0.07790856,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749823072,0.07767024,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749825459,0.07767024,95823.0,95822.0,0.06018027]
["bitfinex-derivatives","BTCF0:USTF0",1732749826165,0.07767024,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749826572,0.07701549,95823.0,95822.0,0.00805027]
["bitfinex-derivatives","BTCF0:USTF0",1732749828072,0.02488649,95823.0,95822.0,0.06018027]
["bitfinex-derivatives","BTCF0:USTF0",1732749828365,0.01018711,95823.0,95822.0,0.06018027]
["bitfinex-derivatives","BTCF0:USTF0",1732749828759,0.06231611,95823.0,95822.0,0.06018027]
["bitfinex-derivatives","BTCF0:USTF0",1732749829966,0.06185805,95823.0,95822.0,0.06018027]
["bitfinex-derivatives","BTCF0:USTF0",1732749832670,0.00972905,95823.0,95822.0,0.06018027]
["bitfinex-derivatives","BTCF0:USTF0",1732749834171,0.00972905,95823.0,95822.0,0.24696515]
["bitfinex-derivatives","BTCF0:USTF0",1732749834374,0.00156571,95843.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732749834572,0.052122,95837.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749834767,0.052122,95838.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749835066,0.3608,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749835268,0.052122,95837.0,95836.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749835571,0.3608,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749835772,0.412919,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749836575,0.3608,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749836777,0.3628,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749836963,0.002,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749837365,0.054119,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749837875,0.14640459,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749838172,0.052122,95838.0,95835.0,0.23905801]
["bitfinex-derivatives","BTCF0:USTF0",1732749838373,0.052122,95837.0,95835.0,0.23905801]
["bitfinex-derivatives","BTCF0:USTF0",1732749838565,0.052122,95837.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749838869,0.052122,95837.0,95836.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749840192,0.052122,95837.0,95836.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732749843177,0.09228559,95841.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749843366,0.14440559,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749843677,0.05212,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749844271,0.09228559,95842.0,95839.0,0.18723624]
["bitfinex-derivatives","BTCF0:USTF0",1732749844572,0.052121,95839.0,95838.0,0.18723624]
["bitfinex-derivatives","BTCF0:USTF0",1732749844772,0.05212,95840.0,95838.0,0.18720873]
["bitfinex-derivatives","BTCF0:USTF0",1732749845078,0.09228559,95841.0,95838.0,0.18720873]
["bitfinex-derivatives","BTCF0:USTF0",1732749845266,0.052121,95839.0,95838.0,0.18720873]
["bitfinex-derivatives","BTCF0:USTF0",1732749845870,0.09328559,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749846070,0.14440559,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749846378,0.15312683,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749846871,0.15312683,95841.0,95838.0,0.18720873]
["bitfinex-derivatives","BTCF0:USTF0",1732749847077,0.00872124,95840.0,95837.0,0.18720873]
["bitfinex-derivatives","BTCF0:USTF0",1732749847372,0.09228559,95841.0,95837.0,0.23933073]
["bitfinex-derivatives","BTCF0:USTF0",1732749847373,0.052121,95838.0,95837.0,0.23933073]
["bitfinex-derivatives","BTCF0:USTF0",1732749847572,0.06084224,95838.0,95837.0,0.23933073]
["bitfinex-derivatives","BTCF0:USTF0",1732749850273,0.06084224,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749850471,0.06084224,95838.0,95837.0,0.2393381]
["bitfinex-derivatives","BTCF0:USTF0",1732749850678,0.06084224,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749851276,0.06084224,95838.0,95837.0,0.23934187]
["bitfinex-derivatives","BTCF0:USTF0",1732749852579,0.15312783,95838.0,95837.0,0.23934187]
["bitfinex-derivatives","BTCF0:USTF0",1732749852779,0.06084224,95838.0,95837.0,0.23934187]
["bitfinex-derivatives","BTCF0:USTF0",1732749853487,0.1675768,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749853681,0.15312783,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749853981,0.06084224,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749854387,0.07529121,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749855276,0.07529121,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749855277,0.052124,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749855475,0.06084524,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749855685,0.00872124,95833.0,95831.0,0.24977798]
["bitfinex-derivatives","BTCF0:USTF0",1732749855986,0.052126,95829.0,95828.0,0.24977798]
["bitfinex-derivatives","BTCF0:USTF0",1732749856179,0.052127,95827.0,95826.0,0.24977798]
["bitfinex-derivatives","BTCF0:USTF0",1732749856383,0.06084824,95827.0,95826.0,0.24977798]
["bitfinex-derivatives","BTCF0:USTF0",1732749856575,0.06084824,95827.0,95822.0,0.02098657]
["bitfinex-derivatives","BTCF0:USTF0",1732749856778,0.00872124,95826.0,95822.0,0.02098657]
["bitfinex-derivatives","BTCF0:USTF0",1732749856978,0.052127,95827.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732749857177,0.00886326,95826.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732749858913,0.001,95827.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732749859188,0.09237779,95835.0,95834.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749859484,0.09237779,95835.0,95825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732749859485,0.12328246,95841.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749859693,0.12328246,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749859988,0.00867445,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749860481,0.13195691,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749860676,0.00867445,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749861486,0.13199205,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749861884,0.00867445,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749862087,0.13199205,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749862286,0.13299205,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749862790,0.00967445,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749862993,0.13303697,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749863287,0.00967445,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749864188,0.001,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749864390,0.001,95841.0,95840.0,0.30203354]
["bitfinex-derivatives","BTCF0:USTF0",1732749864684,0.001,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749864891,0.12441163,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749865079,0.001,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749865281,0.12441163,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749865684,0.001,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749866989,0.001,95841.0,95835.0,0.02133676]
["bitfinex-derivatives","BTCF0:USTF0",1732749867291,0.09254357,95838.0,95834.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732749867489,0.001,95841.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749867490,0.09254357,95836.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749867679,0.09254357,95837.0,95836.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749867990,0.001,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749868189,0.12437923,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749868492,0.12337923,95841.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749869192,0.12337923,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749869391,0.052116,95848.0,95847.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732749870191,0.052116,95848.0,95847.0,0.23966789]
["bitfinex-derivatives","BTCF0:USTF0",1732749870393,0.052116,95848.0,95847.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732749870991,0.02078375,95852.0,95843.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1732749871188,0.052114,95851.0,95850.0,0.18753405]
["bitfinex-derivatives","BTCF0:USTF0",1732749872286,0.00850912,95851.0,95849.0,0.18753405]
["bitfinex-derivatives","BTCF0:USTF0",1732749872487,0.06062412,95850.0,95849.0,0.18753405]
["bitfinex-derivatives","BTCF0:USTF0",1732749873196,0.00850912,95850.0,95848.0,0.23965005]
["bitfinex-derivatives","BTCF0:USTF0",1732749873393,0.06062412,95849.0,95848.0,0.23963257]
["bitfinex-derivatives","BTCF0:USTF0",1732749873595,0.06062412,95849.0,95848.0,0.18751657]
["bitfinex-derivatives","BTCF0:USTF0",1732749873989,0.06062412,95849.0,95840.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732749873990,0.052118,95845.0,95844.0,0.18751657]
["bitfinex-derivatives","BTCF0:USTF0",1732749874189,0.43559792,95845.0,95844.0,0.18751657]
["bitfinex-derivatives","BTCF0:USTF0",1732749875399,0.43859792,95845.0,95844.0,0.18751657]
["bitfinex-derivatives","BTCF0:USTF0",1732749875905,0.43913648,95845.0,95844.0,0.18751657]
["bitfinex-derivatives","BTCF0:USTF0",1732749876299,0.052118,95844.0,95842.0,0.18751657]
["bitfinex-derivatives","BTCF0:USTF0",1732749876493,0.082518,95844.0,95843.0,0.18751657]
["bitfinex-derivatives","BTCF0:USTF0",1732749876690,0.052121,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749876990,0.06082647,95838.0,95837.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732749877702,0.06082647,95838.0,95834.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1732749877703,0.052122,95837.0,95834.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1732749878001,0.052122,95837.0,95829.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1732749878002,0.052126,95830.0,95829.0,0.25007771]
["bitfinex-derivatives","BTCF0:USTF0",1732749878298,0.052126,95829.0,95828.0,0.30220471]
["bitfinex-derivatives","BTCF0:USTF0",1732749879199,0.052126,95829.0,95828.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732749879399,0.12343761,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749879602,0.09257013,95827.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749879801,0.09257013,95828.0,95827.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732749880194,0.09257013,95830.0,95829.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732749880398,0.052125,95832.0,95824.0,0.6723751]
["bitfinex-derivatives","BTCF0:USTF0",1732749880399,0.09257013,95831.0,95824.0,0.6730151]
["bitfinex-derivatives","BTCF0:USTF0",1732749880711,0.14469513,95832.0,95831.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749881209,0.052125,95832.0,95831.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749881599,0.14469334,95832.0,95831.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749882401,0.14469334,95832.0,95831.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732749883424,0.052125,95832.0,95831.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732749883594,0.14469137,95832.0,95831.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732749884096,0.052125,95832.0,95831.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732749884300,0.052125,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749884501,0.14469137,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749888108,0.052125,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749889412,0.06050599,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749890113,0.0605045,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749890305,0.18387586,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749890500,0.0605045,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749895516,0.0605045,95832.0,95831.0,0.19148457]
["bitfinex-derivatives","BTCF0:USTF0",1732749895707,0.18382009,95832.0,95831.0,0.19148457]
["bitfinex-derivatives","BTCF0:USTF0",1732749896017,0.0605045,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749897014,0.18382385,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749897812,0.0083795,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749898717,0.0083795,95832.0,95831.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732749899131,0.17544135,95837.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749899448,0.13195901,95836.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749899916,0.18410545,95836.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749900513,0.18409758,95836.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749900714,0.06076166,95836.0,95835.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732749901626,0.052125,95832.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732749901919,0.00837761,95832.0,95831.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1732749902716,0.00837761,95832.0,95831.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749903226,0.00837923,95832.0,95831.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732749903516,0.36374068,95854.0,95831.0,0.61003314]
["bitfinex-derivatives","BTCF0:USTF0",1732749903517,0.0924977,95843.0,95831.0,0.61003314]
["bitfinex-derivatives","BTCF0:USTF0",1732749903711,0.0924977,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749903917,0.09250705,95845.0,95842.0,0.24984911]
["bitfinex-derivatives","BTCF0:USTF0",1732749904109,0.052116,95848.0,95841.0,0.61064911]
["bitfinex-derivatives","BTCF0:USTF0",1732749904315,0.09250678,95844.0,95842.0,0.24984911]
["bitfinex-derivatives","BTCF0:USTF0",1732749904512,0.09250678,95846.0,95845.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749904911,0.09250678,95846.0,95845.0,0.022118]
["bitfinex-derivatives","BTCF0:USTF0",1732749905211,0.002,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732749905820,0.09250678,95847.0,95846.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732749906121,0.09248108,95848.0,95847.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732749906417,0.12343144,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732749906418,0.00010333,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732749908709,0.00110333,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732749909324,0.00010333,95855.0,95854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732749909510,0.00210333,95855.0,95854.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1732749909718,0.00210333,95855.0,95854.0,0.725873]
["bitfinex-derivatives","BTCF0:USTF0",1732749909922,0.00156527,95858.0,95857.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732749910238,0.01401892,95880.0,95879.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732749910422,0.33262811,95888.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749910423,0.116397,95883.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749910618,0.09248108,95886.0,95885.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732749910825,0.09248108,95887.0,95886.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732749911209,0.09248108,95888.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732749911444,0.001,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749911814,0.001,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732749914925,0.001,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749914926,0.062091,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749915518,0.07165944,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749920326,0.01956844,95893.0,95892.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732749921373,0.01956844,95893.0,95892.0,0.229812]
["bitfinex-derivatives","BTCF0:USTF0",1732749921629,0.01956844,95893.0,95892.0,0.25085468]
["bitfinex-derivatives","BTCF0:USTF0",1732749922121,0.01956844,95893.0,95892.0,0.56369468]
["bitfinex-derivatives","BTCF0:USTF0",1732749922325,0.00010033,95898.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749922527,0.00010033,95898.0,95897.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1732749922735,0.00010033,95898.0,95897.0,0.725729]
["bitfinex-derivatives","BTCF0:USTF0",1732749923238,0.00010033,95898.0,95897.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1732749923532,0.00010033,95898.0,95897.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1732749923730,0.06118933,95898.0,95897.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732749924839,0.06118933,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749925138,0.42198933,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749925326,0.43730099,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749925731,0.052095,95886.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749925926,0.052095,95886.0,95871.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1732749925927,0.052103,95872.0,95871.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1732749926533,0.052106,95866.0,95865.0,0.02165678]
["bitfinex-derivatives","BTCF0:USTF0",1732749926732,0.01531166,95875.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749926733,0.052107,95864.0,95863.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732749929629,0.056107,95864.0,95863.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732749929936,0.052112,95858.0,95853.0,0.02084373]
["bitfinex-derivatives","BTCF0:USTF0",1732749930130,0.052112,95858.0,95857.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732749931543,0.053112,95858.0,95857.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732749933037,0.001,95858.0,95852.0,0.05215067]
["bitfinex-derivatives","BTCF0:USTF0",1732749933245,0.001,95858.0,95853.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732749933246,0.052113,95854.0,95853.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732749934236,0.052113,95854.0,95852.0,0.02085067]
["bitfinex-derivatives","BTCF0:USTF0",1732749934237,0.00936438,95854.0,95852.0,0.02085067]
["bitfinex-derivatives","BTCF0:USTF0",1732749934432,0.05211,95859.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749934635,0.00941764,95858.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749934843,0.00941764,95857.0,95856.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732749937048,0.0247293,95857.0,95856.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732749938055,0.02486655,95857.0,95856.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732749938554,0.07697755,95857.0,95856.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732749938754,0.07697755,95857.0,95852.0,0.02085067]
["bitfinex-derivatives","BTCF0:USTF0",1732749938755,0.02486655,95857.0,95852.0,0.02085067]
["bitfinex-derivatives","BTCF0:USTF0",1732749938953,0.052113,95853.0,95852.0,0.07296467]
["bitfinex-derivatives","BTCF0:USTF0",1732749939257,0.00956406,95853.0,95852.0,0.07296467]
["bitfinex-derivatives","BTCF0:USTF0",1732749939556,0.00956406,95853.0,95849.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732749939743,0.3608,95857.0,95842.0,0.27184593]
["bitfinex-derivatives","BTCF0:USTF0",1732749939744,0.052119,95843.0,95842.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1732749939948,0.06168306,95843.0,95842.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1732749940144,0.06168306,95843.0,95842.0,0.05368403]
["bitfinex-derivatives","BTCF0:USTF0",1732749940350,0.00956406,95843.0,95842.0,0.05368403]
["bitfinex-derivatives","BTCF0:USTF0",1732749940653,0.00956406,95843.0,95842.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1732749940955,0.00956406,95843.0,95842.0,0.05968403]
["bitfinex-derivatives","BTCF0:USTF0",1732749941453,0.00912352,95843.0,95842.0,0.00756503]
["bitfinex-derivatives","BTCF0:USTF0",1732749941843,0.00912352,95843.0,95842.0,0.05968403]
["bitfinex-derivatives","BTCF0:USTF0",1732749942161,0.01459763,95856.0,95842.0,0.62056503]
["bitfinex-derivatives","BTCF0:USTF0",1732749942343,0.12332811,95873.0,95855.0,0.773712]
["bitfinex-derivatives","BTCF0:USTF0",1732749942344,0.09248108,95873.0,95855.0,0.773712]
["bitfinex-derivatives","BTCF0:USTF0",1732749942658,0.02145046,95881.0,95855.0,0.773712]
["bitfinex-derivatives","BTCF0:USTF0",1732749942659,0.09248108,95874.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749942960,0.09211207,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749943153,0.14421207,95877.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732749943352,0.052101,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749943652,0.052101,95875.0,95873.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732749943854,0.006,95874.0,95873.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732749944446,0.0521,95878.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732749945248,0.0521,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732749945472,0.01417869,95884.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732749945755,0.01417869,95884.0,95883.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1732749945958,0.00156503,95888.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732749946162,0.09211207,95900.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732749946347,0.09211207,95902.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749946764,0.0306,95903.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749947065,0.052087,95901.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749947455,0.00810033,95898.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732749949154,0.00810033,95898.0,95897.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732749952160,0.00810033,95898.0,95897.0,0.365929]
["bitfinex-derivatives","BTCF0:USTF0",1732749952463,0.06630606,95918.0,95897.0,0.31394601]
["bitfinex-derivatives","BTCF0:USTF0",1732749952661,0.06630606,95918.0,95917.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749953568,0.06602756,95918.0,95917.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732749953764,0.07402756,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749954061,0.060078,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749954267,0.01667917,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749954867,0.06875717,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749955064,0.08311786,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749955254,0.08311786,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749955659,0.08311786,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749958068,0.03103986,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749958267,0.01667917,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749962867,0.008,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749963075,0.01745196,95918.0,95917.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732749964660,0.00156462,95925.0,95924.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732749964860,0.00156462,95925.0,95924.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732749965862,0.00156462,95925.0,95924.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1732749968072,0.00156462,95925.0,95924.0,0.41713017]
["bitfinex-derivatives","BTCF0:USTF0",1732749969176,7.709e-05,95930.0,95929.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732749969374,7.709e-05,95930.0,95929.0,0.23056717]
["bitfinex-derivatives","BTCF0:USTF0",1732749970070,7.709e-05,95930.0,95929.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1732749970472,7.709e-05,95930.0,95929.0,0.228312]
["bitfinex-derivatives","BTCF0:USTF0",1732749970977,7.709e-05,95930.0,95929.0,0.24996038]
["bitfinex-derivatives","BTCF0:USTF0",1732749973176,7.709e-05,95930.0,95929.0,0.25321547]
["bitfinex-derivatives","BTCF0:USTF0",1732749975374,7.709e-05,95930.0,95929.0,0.43983354]
["bitfinex-derivatives","BTCF0:USTF0",1732749976377,7.709e-05,95930.0,95929.0,0.4398602]
["bitfinex-derivatives","BTCF0:USTF0",1732749976569,7.709e-05,95930.0,95929.0,0.25331541]
["bitfinex-derivatives","BTCF0:USTF0",1732749976773,0.0327,95947.0,95946.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732749977075,0.04126686,95947.0,95946.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1732749977778,0.04126686,95947.0,95946.0,0.773663]
["bitfinex-derivatives","BTCF0:USTF0",1732749978376,0.05541326,95947.0,95946.0,0.773663]
["bitfinex-derivatives","BTCF0:USTF0",1732749978682,0.00856686,95947.0,95946.0,0.773663]
["bitfinex-derivatives","BTCF0:USTF0",1732749979179,0.00856686,95947.0,95946.0,0.774663]
["bitfinex-derivatives","BTCF0:USTF0",1732749980673,0.00856686,95947.0,95946.0,0.79553515]
["bitfinex-derivatives","BTCF0:USTF0",1732749981090,0.00856686,95947.0,95946.0,1.10821515]
["bitfinex-derivatives","BTCF0:USTF0",1732749982186,0.15505189,95964.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732749982373,0.15505189,95964.0,95963.0,0.05530731]
["bitfinex-derivatives","BTCF0:USTF0",1732749982682,0.0627,95964.0,95963.0,0.05530731]
["bitfinex-derivatives","BTCF0:USTF0",1732749983073,0.0627,95964.0,95963.0,0.05530715]
["bitfinex-derivatives","BTCF0:USTF0",1732749983387,0.114753,95964.0,95963.0,0.05530715]
["bitfinex-derivatives","BTCF0:USTF0",1732749983582,0.114753,95964.0,95963.0,0.05630715]
["bitfinex-derivatives","BTCF0:USTF0",1732749983583,0.0627,95964.0,95963.0,0.05630715]
["bitfinex-derivatives","BTCF0:USTF0",1732749984579,0.0627,95964.0,95963.0,0.0772267]
["bitfinex-derivatives","BTCF0:USTF0",1732749985184,0.0627,95964.0,95963.0,0.07397255]
["bitfinex-derivatives","BTCF0:USTF0",1732749985776,0.0627,95964.0,95963.0,0.07297255]
["bitfinex-derivatives","BTCF0:USTF0",1732749985983,0.0627,95964.0,95963.0,0.07397255]
["bitfinex-derivatives","BTCF0:USTF0",1732749987370,0.114753,95964.0,95963.0,0.07397255]
["bitfinex-derivatives","BTCF0:USTF0",1732749987575,0.114753,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749987775,0.052064,95944.0,95943.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1732749988176,0.14435075,95944.0,95943.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1732749988484,0.052064,95944.0,95943.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1732749990382,0.082564,95944.0,95943.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1732749990884,0.113164,95944.0,95943.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1732749992085,0.052071,95933.0,95932.0,0.22659]
["bitfinex-derivatives","BTCF0:USTF0",1732749992285,0.113164,95944.0,95929.0,0.05217194]
["bitfinex-derivatives","BTCF0:USTF0",1732749992286,0.052071,95930.0,95929.0,0.05217194]
["bitfinex-derivatives","BTCF0:USTF0",1732749992493,0.052071,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749992792,0.412871,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749993282,0.50520037,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749993487,0.412871,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749993884,0.052071,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749994086,0.42127588,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749996601,0.412871,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749996888,0.42115221,95930.0,95929.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749997686,0.052078,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749997883,0.06035921,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749998285,0.052078,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732749998684,0.052083,95909.0,95908.0,5.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732749998886,0.052083,95909.0,95888.0,0.60970535]
["bitfinex-derivatives","BTCF0:USTF0",1732749998887,0.226643,95909.0,95892.0,0.18667901]
["bitfinex-derivatives","BTCF0:USTF0",1732749999191,0.226643,95909.0,95887.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732749999192,0.3608,95899.0,95887.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732749999386,0.052094,95889.0,95887.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732749999595,0.00844083,95888.0,95887.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1732750000185,0.00844083,95888.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750000186,0.052097,95883.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750000384,0.052097,95883.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750000385,0.00844083,95882.0,95874.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732750000581,0.00844083,95881.0,95880.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750001395,0.3608,95891.0,95885.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750001692,0.3608,95891.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750001693,0.052096,95886.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750002694,0.3608,95891.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750002894,0.052096,95885.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750005799,0.052093,95891.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750005987,0.052093,95891.0,95880.0,0.11379669]
["bitfinex-derivatives","BTCF0:USTF0",1732750006189,0.052093,95891.0,95881.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732750006589,0.052093,95891.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750007693,0.056093,95891.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750007985,0.004,95891.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750008884,0.004,95891.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750009089,0.052096,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750010495,0.052096,95884.0,95883.0,0.36405693]
["bitfinex-derivatives","BTCF0:USTF0",1732750011490,0.054096,95884.0,95883.0,0.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1732750012797,0.054096,95884.0,95883.0,0.00325693]
["bitfinex-derivatives","BTCF0:USTF0",1732750013493,0.052096,95884.0,95883.0,0.00325693]
["bitfinex-derivatives","BTCF0:USTF0",1732750013694,0.054096,95884.0,95883.0,0.00325693]
["bitfinex-derivatives","BTCF0:USTF0",1732750014291,0.052096,95884.0,95883.0,0.00325693]
["bitfinex-derivatives","BTCF0:USTF0",1732750014500,0.054096,95884.0,95883.0,0.05535393]
["bitfinex-derivatives","BTCF0:USTF0",1732750016499,0.054096,95884.0,95883.0,0.00325693]
["bitfinex-derivatives","BTCF0:USTF0",1732750017597,0.052103,95871.0,95870.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732750018398,0.052103,95871.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750018399,0.052107,95868.0,95867.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750018798,0.052103,95874.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732750018995,0.0521,95878.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750020201,0.052094,95889.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750020504,0.00060001,95890.0,95889.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732750020806,0.45307185,95897.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750020807,0.05209,95895.0,95894.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732750021005,0.05209,95895.0,95881.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732750021197,0.052097,95882.0,95870.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732750021504,0.4129,95878.0,95877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750022600,0.052101,95876.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732750024702,0.02073231,95882.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750024999,0.187249,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732750025000,0.052094,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732750025202,0.14436385,95893.0,95892.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732750025512,0.052094,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732750025804,0.14441669,95896.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732750025805,0.09236117,95891.0,95888.0,0.00325681]
["bitfinex-derivatives","BTCF0:USTF0",1732750025997,0.09236117,95894.0,95889.0,0.00325681]
["bitfinex-derivatives","BTCF0:USTF0",1732750026199,0.09236997,95893.0,95890.0,0.00325681]
["bitfinex-derivatives","BTCF0:USTF0",1732750026402,0.052089,95897.0,95896.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732750026607,0.052089,95897.0,95896.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732750026807,0.00012672,95898.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750028099,0.00012672,95898.0,95897.0,0.2391422]
["bitfinex-derivatives","BTCF0:USTF0",1732750028310,0.00012672,95898.0,95897.0,0.24891067]
["bitfinex-derivatives","BTCF0:USTF0",1732750028606,0.0924178,95907.0,95906.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732750028807,0.0924178,95908.0,95906.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1732750028998,0.0924178,95908.0,95907.0,0.05534015]
["bitfinex-derivatives","BTCF0:USTF0",1732750029607,0.483849,95912.0,95907.0,0.05543822]
["bitfinex-derivatives","BTCF0:USTF0",1732750029805,0.483849,95912.0,95908.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1732750030004,0.483849,95912.0,95909.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1732750030203,0.123049,95914.0,95913.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732750030411,0.12330372,95918.0,95913.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1732750030608,0.12330372,95918.0,95917.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732750030999,7.59e-05,95920.0,95919.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750031199,0.09250501,95920.0,95919.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750031400,7.59e-05,95920.0,95919.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750031600,7.59e-05,95920.0,95919.0,0.18701541]
["bitfinex-derivatives","BTCF0:USTF0",1732750031802,0.12510501,95920.0,95917.0,0.54845541]
["bitfinex-derivatives","BTCF0:USTF0",1732750032007,0.12510501,95920.0,95917.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732750032208,0.12510501,95920.0,95918.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732750032401,0.0326759,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750033707,0.0386759,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750034217,0.0386759,95920.0,95918.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732750034508,0.0060759,95920.0,95918.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732750034811,0.0060759,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750035307,0.0060759,95920.0,95918.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732750035813,0.0060759,95920.0,95919.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750037314,0.0060759,95920.0,95919.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732750040616,0.02678178,95920.0,95919.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732750040909,0.0060759,95920.0,95919.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732750041806,0.0060759,95920.0,95919.0,0.05633266]
["bitfinex-derivatives","BTCF0:USTF0",1732750045906,9e-07,95920.0,95919.0,0.05633266]
["bitfinex-derivatives","BTCF0:USTF0",1732750046413,9e-07,95920.0,95919.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1732750046916,0.09242911,95935.0,95934.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732750047118,0.09242911,95935.0,95934.0,0.59012466]
["bitfinex-derivatives","BTCF0:USTF0",1732750047613,0.09242911,95935.0,95934.0,0.65232466]
["bitfinex-derivatives","BTCF0:USTF0",1732750048112,0.0646,95958.0,95934.0,0.78641826]
["bitfinex-derivatives","BTCF0:USTF0",1732750048412,0.0646,95958.0,95957.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750048707,0.0646,95958.0,95957.0,0.05531266]
["bitfinex-derivatives","BTCF0:USTF0",1732750049113,0.3608,95961.0,95957.0,0.05531266]
["bitfinex-derivatives","BTCF0:USTF0",1732750049114,0.3608,95961.0,95960.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732750049304,0.174,95965.0,95964.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732750049504,0.0311,95967.0,95966.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732750049709,0.0311,95967.0,95966.0,0.05530766]
["bitfinex-derivatives","BTCF0:USTF0",1732750049911,0.3437,95967.0,95966.0,0.05530766]
["bitfinex-derivatives","BTCF0:USTF0",1732750050414,0.3437,95967.0,95966.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732750050415,0.0311,95967.0,95966.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732750050611,0.0311,95967.0,95966.0,0.05530638]
["bitfinex-derivatives","BTCF0:USTF0",1732750051015,0.0311,95967.0,95966.0,0.05630638]
["bitfinex-derivatives","BTCF0:USTF0",1732750051622,0.0401,95967.0,95966.0,0.05730638]
["bitfinex-derivatives","BTCF0:USTF0",1732750052317,0.009,95967.0,95966.0,0.05730638]
["bitfinex-derivatives","BTCF0:USTF0",1732750052514,0.009,95967.0,95966.0,0.05738565]
["bitfinex-derivatives","BTCF0:USTF0",1732750057714,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750059918,0.009,95967.0,95966.0,0.05738522]
["bitfinex-derivatives","BTCF0:USTF0",1732750062022,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750070221,0.0298206,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750070422,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750077532,0.13230335,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750077736,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750079230,0.009,95967.0,95966.0,0.24029387]
["bitfinex-derivatives","BTCF0:USTF0",1732750079433,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750082224,0.009,95967.0,95966.0,0.30244025]
["bitfinex-derivatives","BTCF0:USTF0",1732750083338,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750085027,0.009,95967.0,95966.0,0.30381696]
["bitfinex-derivatives","BTCF0:USTF0",1732750085231,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750086035,0.13259938,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750086235,0.009,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750086638,0.061051,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750089641,0.061051,95967.0,95966.0,0.05738546]
["bitfinex-derivatives","BTCF0:USTF0",1732750090843,0.061051,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750091432,0.061051,95967.0,95966.0,0.24140806]
["bitfinex-derivatives","BTCF0:USTF0",1732750092337,0.233811,95967.0,95966.0,0.24140806]
["bitfinex-derivatives","BTCF0:USTF0",1732750092533,0.233811,95967.0,95966.0,0.24140102]
["bitfinex-derivatives","BTCF0:USTF0",1732750093537,0.233811,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750096239,0.233811,95967.0,95966.0,0.24138392]
["bitfinex-derivatives","BTCF0:USTF0",1732750096743,0.233811,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750096948,0.233811,95967.0,95966.0,0.24138256]
["bitfinex-derivatives","BTCF0:USTF0",1732750097143,0.233811,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750097680,0.233811,95967.0,95966.0,0.24138256]
["bitfinex-derivatives","BTCF0:USTF0",1732750097835,0.233811,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750099350,0.233811,95967.0,95966.0,0.24138256]
["bitfinex-derivatives","BTCF0:USTF0",1732750099647,0.233811,95967.0,95966.0,0.05413127]
["bitfinex-derivatives","BTCF0:USTF0",1732750101645,0.233811,95967.0,95966.0,0.05738552]
["bitfinex-derivatives","BTCF0:USTF0",1732750101845,0.233811,95967.0,95966.0,0.07076026]
["bitfinex-derivatives","BTCF0:USTF0",1732750103146,0.233811,95967.0,95966.0,0.01870826]
["bitfinex-derivatives","BTCF0:USTF0",1732750104768,0.233811,95967.0,95966.0,0.23339851]
["bitfinex-derivatives","BTCF0:USTF0",1732750104969,0.233811,95967.0,95958.0,0.16811876]
["bitfinex-derivatives","BTCF0:USTF0",1732750104970,0.31264,95966.0,95958.0,0.16811876]
["bitfinex-derivatives","BTCF0:USTF0",1732750105263,0.05206,95949.0,95948.0,0.24968754]
["bitfinex-derivatives","BTCF0:USTF0",1732750105470,0.58562,95949.0,95948.0,0.02223239]
["bitfinex-derivatives","BTCF0:USTF0",1732750105863,0.052064,95942.0,95941.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732750106058,0.052064,95942.0,95941.0,0.02240743]
["bitfinex-derivatives","BTCF0:USTF0",1732750106460,0.052064,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750108270,0.07324293,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750109068,0.16587884,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750110160,0.07424293,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750110360,0.055064,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750112468,0.14769991,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750112861,0.055064,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750113061,0.14769991,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750113462,0.055064,95942.0,95941.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732750114080,0.055064,95942.0,95920.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732750114081,0.367744,95942.0,95920.0,0.24969739]
["bitfinex-derivatives","BTCF0:USTF0",1732750114408,0.367744,95942.0,95904.0,0.37335803]
["bitfinex-derivatives","BTCF0:USTF0",1732750114409,0.11369524,95930.0,95918.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750114677,0.052076,95920.0,95918.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750115973,0.0925634,95931.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750116174,0.0925634,95938.0,95935.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732750116379,0.17224,95937.0,95935.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732750116569,0.224307,95937.0,95935.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732750116968,0.17224,95937.0,95935.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732750117172,0.052067,95936.0,95935.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732750117365,0.052067,95936.0,95935.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732750117879,0.224307,95936.0,95935.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732750118873,0.224307,95936.0,95935.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732750119176,0.224307,95936.0,95935.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732750119378,0.224307,95936.0,95935.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732750119679,0.227307,95936.0,95935.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732750119865,0.232307,95936.0,95935.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732750123468,0.3248704,95936.0,95935.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732750123668,0.232307,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750125083,0.052078,95918.0,95917.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750125280,0.412878,95918.0,95917.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750125971,0.412878,95918.0,95915.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1732750125972,0.3608,95918.0,95915.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1732750126173,0.052078,95916.0,95915.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1732750127273,0.052078,95916.0,95915.0,0.00356368]
["bitfinex-derivatives","BTCF0:USTF0",1732750127873,0.052078,95916.0,95915.0,0.00256368]
["bitfinex-derivatives","BTCF0:USTF0",1732750128073,0.053078,95916.0,95915.0,0.00256368]
["bitfinex-derivatives","BTCF0:USTF0",1732750129579,0.053078,95916.0,95915.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1732750129580,0.052078,95916.0,95915.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1732750129883,0.055078,95916.0,95915.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1732750130382,0.052081,95910.0,95895.0,0.30178639]
["bitfinex-derivatives","BTCF0:USTF0",1732750130585,0.052081,95910.0,95895.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750130586,0.052089,95896.0,95895.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750130783,0.224369,95896.0,95895.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750132601,0.224369,95896.0,95895.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1732750132879,0.224369,95896.0,95895.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1732750133786,0.17228,95896.0,95895.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1732750137579,0.224369,95896.0,95895.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1732750140987,0.17228,95896.0,95895.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1732750141590,0.02021594,95902.0,95901.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750141790,0.17228,95902.0,95901.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750142476,0.224365,95902.0,95901.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750142725,0.052085,95902.0,95901.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750143799,0.052085,95902.0,95901.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732750144084,0.052085,95902.0,95901.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732750144585,0.052085,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750150689,0.052085,95902.0,95901.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732750150891,0.223805,95902.0,95901.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732750151288,0.223805,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750151687,0.223805,95902.0,95901.0,0.00525648]
["bitfinex-derivatives","BTCF0:USTF0",1732750151884,0.223805,95902.0,95901.0,0.01854055]
["bitfinex-derivatives","BTCF0:USTF0",1732750152387,0.17172,95902.0,95901.0,0.01854055]
["bitfinex-derivatives","BTCF0:USTF0",1732750152592,0.223806,95902.0,95901.0,0.07062655]
["bitfinex-derivatives","BTCF0:USTF0",1732750153093,0.223806,95902.0,95901.0,0.07062646]
["bitfinex-derivatives","BTCF0:USTF0",1732750153597,0.3608,95906.0,95905.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732750153792,0.17172,95911.0,95910.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732750153992,0.17172,95911.0,95910.0,0.0686213]
["bitfinex-derivatives","BTCF0:USTF0",1732750154297,0.05208,95912.0,95911.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732750154494,0.05208,95912.0,95911.0,0.0686213]
["bitfinex-derivatives","BTCF0:USTF0",1732750154891,0.17172,95915.0,95914.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732750155198,0.17172,95915.0,95914.0,0.0686193]
["bitfinex-derivatives","BTCF0:USTF0",1732750156199,0.223799,95915.0,95914.0,0.0686193]
["bitfinex-derivatives","BTCF0:USTF0",1732750156502,0.223799,95915.0,95914.0,0.06893601]
["bitfinex-derivatives","BTCF0:USTF0",1732750156689,0.0926758,95919.0,95917.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732750157020,0.12364782,95924.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750157021,0.17172,95920.0,95919.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750157394,0.139163,95920.0,95919.0,0.07855576]
["bitfinex-derivatives","BTCF0:USTF0",1732750157706,0.139163,95920.0,95919.0,0.06553329]
["bitfinex-derivatives","BTCF0:USTF0",1732750157899,0.0926758,95925.0,95919.0,0.06553329]
["bitfinex-derivatives","BTCF0:USTF0",1732750158100,0.0926758,95925.0,95921.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732750158301,0.0926758,95925.0,95921.0,0.06553229]
["bitfinex-derivatives","BTCF0:USTF0",1732750158701,0.0926758,95927.0,95921.0,0.06553229]
["bitfinex-derivatives","BTCF0:USTF0",1732750158895,0.0926758,95927.0,95921.0,0.42633229]
["bitfinex-derivatives","BTCF0:USTF0",1732750159097,0.17172,95930.0,95921.0,0.67602968]
["bitfinex-derivatives","BTCF0:USTF0",1732750159297,0.17172,95930.0,95921.0,0.42633229]
["bitfinex-derivatives","BTCF0:USTF0",1732750159604,0.17172,95930.0,95921.0,0.67567763]
["bitfinex-derivatives","BTCF0:USTF0",1732750160100,0.001,95922.0,95921.0,0.42619575]
["bitfinex-derivatives","BTCF0:USTF0",1732750160301,0.002,95922.0,95921.0,0.42619575]
["bitfinex-derivatives","BTCF0:USTF0",1732750160895,0.001,95922.0,95921.0,0.42619575]
["bitfinex-derivatives","BTCF0:USTF0",1732750161102,0.003,95922.0,95921.0,0.42619575]
["bitfinex-derivatives","BTCF0:USTF0",1732750161500,0.003,95922.0,95921.0,0.73895575]
["bitfinex-derivatives","BTCF0:USTF0",1732750162202,0.052067,95937.0,95936.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732750162501,0.052067,95937.0,95936.0,0.06538675]
["bitfinex-derivatives","BTCF0:USTF0",1732750162705,0.07234801,95939.0,95938.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750162908,0.052066,95939.0,95938.0,0.06538575]
["bitfinex-derivatives","BTCF0:USTF0",1732750163099,0.052066,95939.0,95938.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750164193,0.059066,95939.0,95938.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732750164397,0.063066,95939.0,95938.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750165504,0.063066,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750165505,0.08323548,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750166206,0.08323548,95939.0,95938.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750168109,0.08323548,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750170714,0.011,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750171014,0.011,95939.0,95938.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750172508,0.063066,95939.0,95938.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750172714,0.011,95939.0,95938.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750175014,0.063066,95939.0,95938.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750177119,0.011,95939.0,95938.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750180112,0.011,95939.0,95938.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1732750184320,0.011,95939.0,95938.0,0.66355838]
["bitfinex-derivatives","BTCF0:USTF0",1732750184516,0.011,95939.0,95938.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1732750187331,0.01985559,95939.0,95938.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1732750187526,0.09246322,95950.0,95938.0,0.727586]
["bitfinex-derivatives","BTCF0:USTF0",1732750187723,0.10698625,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750187926,0.09281665,95951.0,95950.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732750188117,0.0141696,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750188317,0.10728249,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750188625,0.20008019,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750189425,0.2928779,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750189722,0.20008019,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750190116,0.20008019,95954.0,95953.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732750190518,0.29289073,95954.0,95953.0,0.30257795]
["bitfinex-derivatives","BTCF0:USTF0",1732750190718,0.29289073,95954.0,95953.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732750191019,0.29589073,95954.0,95953.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732750191226,0.29589073,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750191525,0.38867874,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750191919,0.11024969,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750192415,0.01746168,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750192816,0.01746168,95954.0,95953.0,0.61421795]
["bitfinex-derivatives","BTCF0:USTF0",1732750193022,0.003,95954.0,95953.0,0.364698]
["bitfinex-derivatives","BTCF0:USTF0",1732750193319,0.003,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750195424,0.003,95954.0,95953.0,0.30121601]
["bitfinex-derivatives","BTCF0:USTF0",1732750196425,0.003,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750197828,0.003,95954.0,95953.0,0.30121601]
["bitfinex-derivatives","BTCF0:USTF0",1732750198028,0.01771418,95954.0,95953.0,0.30121601]
["bitfinex-derivatives","BTCF0:USTF0",1732750198228,0.003,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750199526,0.01227492,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750200925,0.01227492,95954.0,95953.0,0.30121601]
["bitfinex-derivatives","BTCF0:USTF0",1732750201526,0.01227492,95954.0,95953.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750203933,0.05206,95949.0,95947.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732750204128,0.052064,95942.0,95940.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732750204428,0.00927492,95941.0,95940.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732750204929,0.00927492,95941.0,95940.0,0.364745]
["bitfinex-derivatives","BTCF0:USTF0",1732750205131,0.001,95949.0,95948.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732750205430,0.001,95949.0,95948.0,0.583221]
["bitfinex-derivatives","BTCF0:USTF0",1732750205627,0.001,95949.0,95948.0,0.895901]
["bitfinex-derivatives","BTCF0:USTF0",1732750206133,0.0653,95967.0,95966.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732750206732,0.11735,95967.0,95966.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732750207124,0.0653,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750207319,0.052054,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750208131,0.052054,95960.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732750208332,0.052054,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750208631,0.07712922,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750208835,0.052061,95947.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750210034,0.053061,95947.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750212331,0.001,95947.0,95946.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1732750212534,0.001,95947.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750212737,0.001,95947.0,95946.0,0.30118935]
["bitfinex-derivatives","BTCF0:USTF0",1732750212928,0.001,95947.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750213128,0.001,95947.0,95946.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1732750215430,0.001,95947.0,95946.0,0.10283862]
["bitfinex-derivatives","BTCF0:USTF0",1732750216437,0.001,95947.0,95946.0,0.4137041]
["bitfinex-derivatives","BTCF0:USTF0",1732750216632,0.001,95947.0,95946.0,0.70748817]
["bitfinex-derivatives","BTCF0:USTF0",1732750216842,0.001,95947.0,95946.0,0.4137041]
["bitfinex-derivatives","BTCF0:USTF0",1732750217239,0.001,95947.0,95946.0,0.10283862]
["bitfinex-derivatives","BTCF0:USTF0",1732750217545,0.001,95947.0,95946.0,0.4137041]
["bitfinex-derivatives","BTCF0:USTF0",1732750217739,0.001,95947.0,95946.0,0.39352748]
["bitfinex-derivatives","BTCF0:USTF0",1732750217944,0.053061,95947.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750218139,0.001,95947.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750218440,0.001,95947.0,95946.0,0.36292748]
["bitfinex-derivatives","BTCF0:USTF0",1732750218644,0.001,95947.0,95946.0,0.65422287]
["bitfinex-derivatives","BTCF0:USTF0",1732750218939,0.001,95947.0,95946.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1732750219442,0.001,95947.0,95946.0,0.39696879]
["bitfinex-derivatives","BTCF0:USTF0",1732750219738,0.06136157,95947.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750220143,0.06136157,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750220144,0.052057,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750220335,0.06036157,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750220537,0.001,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750220736,0.001,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750221857,0.053057,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750222634,0.052054,95952.0,95951.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750222942,0.00843774,95952.0,95946.0,0.34460679]
["bitfinex-derivatives","BTCF0:USTF0",1732750223242,0.02011816,95961.0,95946.0,0.34460679]
["bitfinex-derivatives","BTCF0:USTF0",1732750223243,0.00843777,95951.0,95949.0,0.31190679]
["bitfinex-derivatives","BTCF0:USTF0",1732750223444,0.09273285,95960.0,95958.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732750223633,0.09273285,95960.0,95950.0,0.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1732750223634,0.09290099,95964.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750223839,0.0305,95976.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732750223840,0.09290099,95965.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732750224145,0.00856259,95965.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732750224346,0.10146358,95965.0,95962.0,0.24949358]
["bitfinex-derivatives","BTCF0:USTF0",1732750224547,0.14499726,95963.0,95962.0,0.24949358]
["bitfinex-derivatives","BTCF0:USTF0",1732750224742,0.15355985,95963.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750224942,0.00881061,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750225347,0.15380887,95962.0,95961.0,0.24949358]
["bitfinex-derivatives","BTCF0:USTF0",1732750225643,0.10175987,95962.0,95961.0,0.24949358]
["bitfinex-derivatives","BTCF0:USTF0",1732750225846,0.10175987,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750226351,0.00881061,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750226649,0.01381061,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750227556,0.01381061,95962.0,95961.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1732750228340,0.01389028,95962.0,95961.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1732750228543,0.10683954,95962.0,95961.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1732750228849,0.10683954,95962.0,95961.0,0.25049358]
["bitfinex-derivatives","BTCF0:USTF0",1732750229047,0.15888854,95962.0,95961.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1732750229648,0.06593928,95962.0,95961.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1732750231849,0.06538082,95962.0,95961.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1732750232749,0.06538082,95962.0,95961.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732750233047,0.15831621,95962.0,95961.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732750234446,0.06538082,95962.0,95961.0,0.30254258]
["bitfinex-derivatives","BTCF0:USTF0",1732750234651,0.158327,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750234953,0.06538082,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750235155,0.06038082,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750235455,0.06438082,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750235750,0.1573248,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750235944,0.1533248,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750236246,0.1573248,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750236446,0.06438082,95962.0,95961.0,0.30154258]
["bitfinex-derivatives","BTCF0:USTF0",1732750236648,0.06438082,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732750236649,0.15732473,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732750236845,0.14899289,95962.0,95961.0,0.30153604]
["bitfinex-derivatives","BTCF0:USTF0",1732750237047,0.056049,95962.0,95961.0,0.30153604]
["bitfinex-derivatives","BTCF0:USTF0",1732750237846,0.14899085,95962.0,95961.0,0.30153604]
["bitfinex-derivatives","BTCF0:USTF0",1732750238152,0.056049,95962.0,95961.0,0.30153604]
["bitfinex-derivatives","BTCF0:USTF0",1732750238350,0.004,95962.0,95961.0,0.30153604]
["bitfinex-derivatives","BTCF0:USTF0",1732750238551,0.09694185,95962.0,95961.0,0.30153604]
["bitfinex-derivatives","BTCF0:USTF0",1732750238855,0.004,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732750239452,0.09694185,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732750239947,0.10545006,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732750241647,0.01250821,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732750241851,0.01257149,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732750246158,0.01257149,95962.0,95957.0,0.31187457]
["bitfinex-derivatives","BTCF0:USTF0",1732750246452,0.09299416,95960.0,95956.0,0.24964985]
["bitfinex-derivatives","BTCF0:USTF0",1732750246654,0.052052,95956.0,95955.0,0.24964985]
["bitfinex-derivatives","BTCF0:USTF0",1732750246850,0.052054,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750247158,0.15361632,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750248454,0.06062549,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750248649,0.0606646,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750249852,0.0616646,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750251253,0.0096106,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750252165,0.00960984,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750253756,0.09299127,95958.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732750253955,0.09299127,95958.0,95957.0,0.34096578]
["bitfinex-derivatives","BTCF0:USTF0",1732750254755,0.09299127,95958.0,95957.0,0.36402759]
["bitfinex-derivatives","BTCF0:USTF0",1732750254961,0.09499127,95958.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732750256247,0.09499127,95958.0,95957.0,0.07206942]
["bitfinex-derivatives","BTCF0:USTF0",1732750258163,0.09499127,95958.0,95957.0,0.38404601]
["bitfinex-derivatives","BTCF0:USTF0",1732750258465,0.09499127,95958.0,95957.0,0.36571449]
["bitfinex-derivatives","BTCF0:USTF0",1732750260959,0.09299127,95958.0,95957.0,0.36571449]
["bitfinex-derivatives","BTCF0:USTF0",1732750261159,0.09299127,95958.0,95957.0,0.36771449]
["bitfinex-derivatives","BTCF0:USTF0",1732750262255,0.09299127,95958.0,95957.0,0.36971449]
["bitfinex-derivatives","BTCF0:USTF0",1732750262658,0.09299127,95958.0,95957.0,0.38788248]
["bitfinex-derivatives","BTCF0:USTF0",1732750263070,0.052047,95965.0,95962.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732750263263,0.052047,95965.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732750264860,0.052047,95965.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750264861,0.0198202,95967.0,95966.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732750265165,0.05217373,95968.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750265394,0.05217373,95968.0,95967.0,0.30148556]
["bitfinex-derivatives","BTCF0:USTF0",1732750265762,0.06049618,95968.0,95967.0,0.30148556]
["bitfinex-derivatives","BTCF0:USTF0",1732750266070,0.02065104,95968.0,95967.0,0.30148556]
["bitfinex-derivatives","BTCF0:USTF0",1732750266467,0.07269604,95968.0,95967.0,0.30148556]
["bitfinex-derivatives","BTCF0:USTF0",1732750266661,0.07269604,95968.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750267071,0.07369604,95968.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750269669,0.02165104,95968.0,95967.0,0.30148556]
["bitfinex-derivatives","BTCF0:USTF0",1732750270066,0.02165104,95968.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750270371,0.02165104,95968.0,95967.0,0.30148556]
["bitfinex-derivatives","BTCF0:USTF0",1732750272068,0.07369604,95968.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750272970,0.08201352,95968.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750273171,0.08201352,95968.0,95967.0,0.30148556]
["bitfinex-derivatives","BTCF0:USTF0",1732750273674,0.02996852,95968.0,95966.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732750273878,0.06036348,95967.0,95966.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732750274074,0.06036348,95967.0,95948.0,0.37303858]
["bitfinex-derivatives","BTCF0:USTF0",1732750274075,0.052048,95963.0,95962.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732750274379,0.052049,95962.0,95954.0,0.24938666]
["bitfinex-derivatives","BTCF0:USTF0",1732750274579,0.052056,95948.0,95946.0,0.31181306]
["bitfinex-derivatives","BTCF0:USTF0",1732750274873,0.052058,95945.0,95942.0,0.36387306]
["bitfinex-derivatives","BTCF0:USTF0",1732750275065,0.06057423,95945.0,95943.0,0.24942674]
["bitfinex-derivatives","BTCF0:USTF0",1732750275370,0.06057423,95945.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732750275575,0.05206,95941.0,95940.0,0.24942674]
["bitfinex-derivatives","BTCF0:USTF0",1732750275771,0.052062,95937.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750275972,0.052065,95932.0,95930.0,0.24942674]
["bitfinex-derivatives","BTCF0:USTF0",1732750276273,0.00851623,95931.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750277869,0.06058223,95931.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750278173,0.06058223,95931.0,95930.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1732750278593,0.06058223,95931.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732750278976,0.06058223,95931.0,95930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732750281278,0.08035496,95931.0,95930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732750282078,0.07183873,95931.0,95930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732750282379,0.0808463,95931.0,95930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732750287578,0.00900757,95931.0,95930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732750287780,0.01597611,95951.0,95930.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732750287973,0.052057,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750288172,0.01597611,95951.0,95940.0,0.48591255]
["bitfinex-derivatives","BTCF0:USTF0",1732750288173,0.01597611,95951.0,95941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732750288375,0.05206,95942.0,95941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732750288589,0.05206,95942.0,95940.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732750288590,0.05206,95942.0,95940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732750288769,0.01597611,95951.0,95932.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732750288770,0.052062,95938.0,95932.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732750288974,0.052062,95938.0,95930.0,0.06246374]
["bitfinex-derivatives","BTCF0:USTF0",1732750288975,0.01441212,95943.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732750289586,0.052063,95937.0,95936.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732750290582,0.06647112,95943.0,95930.0,0.18157629]
["bitfinex-derivatives","BTCF0:USTF0",1732750290774,0.06647112,95943.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732750291982,0.052059,95943.0,95941.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1732750292684,0.052059,95943.0,95941.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1732750293275,0.052059,95943.0,95941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732750294791,0.05206,95942.0,95941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732750294982,0.05206,95942.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750295988,0.07226949,95942.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750298982,0.07226949,95942.0,95941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750299187,0.07226949,95942.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750299787,0.08135432,95942.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750300291,0.08135432,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750300602,0.08135432,95942.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750301087,0.08135432,95942.0,95941.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1732750301088,0.06114483,95942.0,95941.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1732750301785,0.06114483,95942.0,95941.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1732750302790,0.16888,95949.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750302976,0.16888,95949.0,95942.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732750303185,0.052059,95944.0,95943.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732750304587,0.052059,95944.0,95943.0,0.30248574]
["bitfinex-derivatives","BTCF0:USTF0",1732750305293,0.052059,95944.0,95943.0,0.30348574]
["bitfinex-derivatives","BTCF0:USTF0",1732750305797,0.052056,95949.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750305994,0.052056,95949.0,95948.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732750306292,0.3608,95953.0,95943.0,0.25142674]
["bitfinex-derivatives","BTCF0:USTF0",1732750306591,0.052056,95949.0,95945.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732750306781,0.052057,95948.0,95946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732750307391,0.052057,95948.0,95946.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1732750309802,0.2921643,95955.0,95946.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1732750309803,0.1753373,95955.0,95946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732750310001,0.052053,95955.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732750310189,0.052053,95955.0,95954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732750310699,0.1232843,95963.0,95954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732750311001,0.15579779,95968.0,95954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732750311002,0.00012873,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750311200,0.052048,95963.0,95961.0,0.24942674]
["bitfinex-derivatives","BTCF0:USTF0",1732750311500,0.00012873,95968.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750313799,0.00012873,95968.0,95967.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732750313993,0.00612873,95968.0,95967.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732750317095,0.00612873,95968.0,95967.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1732750325304,0.05817373,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750325605,0.37077373,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750326298,0.37923994,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750326503,0.75047924,95968.0,95943.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732750326696,0.052059,95944.0,95943.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732750326896,0.06052521,95944.0,95943.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732750328203,0.08020823,95944.0,95943.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732750328409,0.08020823,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750329712,0.08020823,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750330602,0.08020823,95944.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750330603,0.052062,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750330806,0.052062,95938.0,95932.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732750330807,0.052064,95933.0,95932.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732750331004,0.06053021,95933.0,95932.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732750331208,0.06053021,95933.0,95920.0,0.12500157]
["bitfinex-derivatives","BTCF0:USTF0",1732750331209,0.052071,95921.0,95920.0,0.24897265]
["bitfinex-derivatives","BTCF0:USTF0",1732750331509,0.052071,95921.0,95912.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1732750331510,0.17678621,95921.0,95912.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1732750331813,0.052073,95917.0,95916.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732750331999,0.06053921,95917.0,95916.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732750332606,0.052073,95917.0,95916.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732750332800,0.06058836,95917.0,95916.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732750333402,0.00851536,95917.0,95912.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1732750333706,0.052075,95913.0,95912.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1732750333904,0.06059036,95913.0,95912.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1732750334299,0.052075,95913.0,95912.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1732750334704,0.052075,95913.0,95912.0,0.01056379]
["bitfinex-derivatives","BTCF0:USTF0",1732750335100,0.053075,95913.0,95912.0,0.01956379]
["bitfinex-derivatives","BTCF0:USTF0",1732750338807,0.053075,95913.0,95912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732750339608,0.052075,95913.0,95912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732750339809,0.052075,95913.0,95912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732750340206,0.07216059,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732750340406,0.052086,95894.0,95881.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1732750340613,0.052092,95882.0,95881.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1732750340816,0.052092,95882.0,95881.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732750341012,0.052092,95882.0,95881.0,0.13344961]
["bitfinex-derivatives","BTCF0:USTF0",1732750341216,0.052089,95888.0,95887.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750342528,0.052092,95882.0,95881.0,0.1226323]
["bitfinex-derivatives","BTCF0:USTF0",1732750343435,0.052092,95882.0,95881.0,0.12588899]
["bitfinex-derivatives","BTCF0:USTF0",1732750343728,0.052092,95882.0,95881.0,0.11688899]
["bitfinex-derivatives","BTCF0:USTF0",1732750343919,0.052092,95882.0,95881.0,0.12488899]
["bitfinex-derivatives","BTCF0:USTF0",1732750344233,0.053092,95882.0,95881.0,0.12488899]
["bitfinex-derivatives","BTCF0:USTF0",1732750344431,0.053092,95882.0,95881.0,0.07279699]
["bitfinex-derivatives","BTCF0:USTF0",1732750345034,0.002,95882.0,95881.0,0.13388999]
["bitfinex-derivatives","BTCF0:USTF0",1732750347531,0.3608,95892.0,95881.0,0.0785403]
["bitfinex-derivatives","BTCF0:USTF0",1732750347731,0.082776,95912.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732750347732,0.052084,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732750347932,0.052084,95898.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750347933,0.5292,95901.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750348241,0.05209,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750348535,0.05209,95886.0,95881.0,0.0785403]
["bitfinex-derivatives","BTCF0:USTF0",1732750348536,0.052092,95882.0,95881.0,0.0785403]
["bitfinex-derivatives","BTCF0:USTF0",1732750348728,0.412892,95882.0,95881.0,0.0170403]
["bitfinex-derivatives","BTCF0:USTF0",1732750348928,0.67368,95882.0,95862.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732750349136,0.052101,95866.0,95862.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732750349431,0.220501,95866.0,95862.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732750349826,0.220501,95866.0,95865.0,0.05366567]
["bitfinex-derivatives","BTCF0:USTF0",1732750350335,0.052098,95872.0,95871.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750350532,0.220538,95872.0,95871.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750350836,0.052098,95872.0,95871.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750351626,0.220537,95873.0,95870.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750351834,0.0521,95867.0,95866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732750353436,0.0531,95867.0,95866.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1732750354047,0.001,95867.0,95866.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1732750354342,0.001,95867.0,95866.0,0.45435831]
["bitfinex-derivatives","BTCF0:USTF0",1732750355044,0.001,95867.0,95866.0,0.46235831]
["bitfinex-derivatives","BTCF0:USTF0",1732750355045,0.002,95867.0,95866.0,0.46235831]
["bitfinex-derivatives","BTCF0:USTF0",1732750355547,0.052093,95880.0,95879.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750355746,0.3608,95885.0,95884.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732750355932,0.052087,95891.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732750356246,0.052087,95891.0,95880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732750356247,0.85140401,95898.0,95890.0,0.00325731]
["bitfinex-derivatives","BTCF0:USTF0",1732750356432,0.85140401,95898.0,95881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732750356433,0.16792,95897.0,95896.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732750356634,0.16792,95897.0,95896.0,0.05534131]
["bitfinex-derivatives","BTCF0:USTF0",1732750356833,0.79936001,95898.0,95896.0,0.05534131]
["bitfinex-derivatives","BTCF0:USTF0",1732750357044,0.00156481,95904.0,95897.0,0.00325731]
["bitfinex-derivatives","BTCF0:USTF0",1732750357240,0.00156481,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732750357441,0.00156481,95904.0,95903.0,0.05533831]
["bitfinex-derivatives","BTCF0:USTF0",1732750358333,0.00156481,95904.0,95903.0,0.00425731]
["bitfinex-derivatives","BTCF0:USTF0",1732750359448,0.00156481,95904.0,95903.0,0.06915731]
["bitfinex-derivatives","BTCF0:USTF0",1732750359834,0.00156481,95904.0,95903.0,0.07115731]
["bitfinex-derivatives","BTCF0:USTF0",1732750360040,0.00156481,95904.0,95903.0,0.07515731]
["bitfinex-derivatives","BTCF0:USTF0",1732750360348,0.12307439,95913.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732750360648,0.12307439,95913.0,95912.0,0.05533331]
["bitfinex-derivatives","BTCF0:USTF0",1732750360850,0.12307439,95913.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732750361441,0.12307439,95913.0,95912.0,0.05533252]
["bitfinex-derivatives","BTCF0:USTF0",1732750361839,0.17514939,95913.0,95912.0,0.00325652]
["bitfinex-derivatives","BTCF0:USTF0",1732750362446,0.052076,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750363446,0.05208,95905.0,95903.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732750363841,0.052081,95903.0,95893.0,0.02054178]
["bitfinex-derivatives","BTCF0:USTF0",1732750364045,0.052081,95903.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732750364942,0.052081,95903.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732750365253,0.052081,95903.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732750365449,0.052081,95903.0,95902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732750366448,0.052081,95903.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750366759,0.725681,95903.0,95902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750366962,0.725681,95903.0,95902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732750367345,0.052087,95892.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750367654,0.16788,95893.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750368057,0.052088,95890.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750368658,0.00839512,95889.0,95888.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732750369162,0.00839512,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750369655,0.052088,95890.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750370154,0.052089,95888.0,95887.0,0.24784054]
["bitfinex-derivatives","BTCF0:USTF0",1732750370558,0.052095,95877.0,95876.0,0.24784054]
["bitfinex-derivatives","BTCF0:USTF0",1732750370857,0.22839761,95877.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750371053,0.00838261,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750372153,0.00838261,95876.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750372353,0.06047861,95875.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750372654,0.052098,95871.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750372853,0.052098,95871.0,95865.0,0.00156467]
["bitfinex-derivatives","BTCF0:USTF0",1732750372854,0.052098,95871.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750373058,0.220015,95877.0,95872.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750373268,0.16792,95877.0,95872.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750373561,0.052097,95874.0,95872.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750374356,0.052097,95874.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750374556,0.052097,95874.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732750375161,0.052097,95874.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750375759,0.09280849,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750375953,0.0313,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750376749,0.0313,95873.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750377062,0.0313,95873.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750377253,0.0313,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750378462,0.3921,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750378966,0.5150692,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750379355,0.3921,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750379662,0.5150692,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750380154,0.3921,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750381461,0.444197,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750381767,0.412897,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750382166,0.580817,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750383267,0.6729995,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750383665,0.580337,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750384667,0.67299733,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750384868,0.580337,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750389665,0.052101,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732750389882,0.3608,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732750390071,0.052101,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732750390365,0.052099,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732750391567,0.0025,95872.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750392272,0.0025,95872.0,95858.0,0.02025134]
["bitfinex-derivatives","BTCF0:USTF0",1732750392473,0.0025,95872.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732750392474,0.12522237,95870.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732750392773,0.052104,95862.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732750392967,0.052104,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750392968,0.052105,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750393275,0.052105,95858.0,95857.0,0.43332259]
["bitfinex-derivatives","BTCF0:USTF0",1732750393472,0.052103,95862.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732750393677,0.0521,95868.0,95867.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732750394270,0.0025,95872.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750394478,0.0025,95872.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750395878,0.0045,95872.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750396277,0.056598,95872.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750396479,0.0045,95872.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750396673,0.0055,95872.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750396870,0.052099,95871.0,95866.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732750397380,0.052099,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750397576,0.052099,95871.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750397882,0.052099,95871.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750398269,0.052101,95866.0,95863.0,0.18662362]
["bitfinex-derivatives","BTCF0:USTF0",1732750398477,0.0035,95872.0,95864.0,0.18662362]
["bitfinex-derivatives","BTCF0:USTF0",1732750398705,0.052099,95870.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750398980,0.052099,95869.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750399282,0.001,95871.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750399471,0.09395468,95871.0,95870.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732750399679,0.001,95871.0,95870.0,0.23872262]
["bitfinex-derivatives","BTCF0:USTF0",1732750399979,0.0025,95872.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750400385,0.0025,95872.0,95871.0,0.30167267]
["bitfinex-derivatives","BTCF0:USTF0",1732750400678,0.0025,95872.0,95871.0,0.30492986]
["bitfinex-derivatives","BTCF0:USTF0",1732750400886,0.0025,95872.0,95871.0,0.05535519]
["bitfinex-derivatives","BTCF0:USTF0",1732750401178,0.0025,95872.0,95871.0,0.30492986]
["bitfinex-derivatives","BTCF0:USTF0",1732750401378,0.0025,95872.0,95871.0,0.33732986]
["bitfinex-derivatives","BTCF0:USTF0",1732750401771,0.09295468,95877.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750401984,0.09295468,95880.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750402174,0.052094,95879.0,95877.0,0.0032572]
["bitfinex-derivatives","BTCF0:USTF0",1732750402385,0.052094,95878.0,95875.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732750402579,0.052094,95878.0,95876.0,0.0032572]
["bitfinex-derivatives","BTCF0:USTF0",1732750402783,0.052094,95878.0,95877.0,0.0032572]
["bitfinex-derivatives","BTCF0:USTF0",1732750403585,0.052095,95877.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750403884,0.052096,95875.0,95859.0,0.18720117]
["bitfinex-derivatives","BTCF0:USTF0",1732750404087,0.052105,95859.0,95858.0,0.18720117]
["bitfinex-derivatives","BTCF0:USTF0",1732750404279,0.3608,95862.0,95858.0,0.01984291]
["bitfinex-derivatives","BTCF0:USTF0",1732750404585,0.3608,95862.0,95852.0,0.24957467]
["bitfinex-derivatives","BTCF0:USTF0",1732750404586,0.052104,95860.0,95859.0,0.18728199]
["bitfinex-derivatives","BTCF0:USTF0",1732750405575,0.052104,95860.0,95859.0,0.01636512]
["bitfinex-derivatives","BTCF0:USTF0",1732750406287,0.053104,95860.0,95859.0,0.02236512]
["bitfinex-derivatives","BTCF0:USTF0",1732750406782,0.053104,95860.0,95859.0,0.0092579]
["bitfinex-derivatives","BTCF0:USTF0",1732750406975,0.053104,95860.0,95859.0,0.0132579]
["bitfinex-derivatives","BTCF0:USTF0",1732750407681,0.053104,95860.0,95859.0,0.0092579]
["bitfinex-derivatives","BTCF0:USTF0",1732750407883,0.053104,95860.0,95859.0,0.0132579]
["bitfinex-derivatives","BTCF0:USTF0",1732750408684,0.053104,95860.0,95859.0,0.02635682]
["bitfinex-derivatives","BTCF0:USTF0",1732750408985,0.053104,95860.0,95859.0,0.02035682]
["bitfinex-derivatives","BTCF0:USTF0",1732750408986,0.052104,95860.0,95859.0,0.02035682]
["bitfinex-derivatives","BTCF0:USTF0",1732750409188,0.053104,95860.0,95859.0,0.02635682]
["bitfinex-derivatives","BTCF0:USTF0",1732750409585,0.053104,95860.0,95859.0,0.02035682]
["bitfinex-derivatives","BTCF0:USTF0",1732750409586,0.14510855,95860.0,95859.0,0.02035682]
["bitfinex-derivatives","BTCF0:USTF0",1732750409785,0.053104,95860.0,95859.0,0.02535682]
["bitfinex-derivatives","BTCF0:USTF0",1732750410484,0.14610855,95860.0,95859.0,0.02535682]
["bitfinex-derivatives","BTCF0:USTF0",1732750410686,0.12265284,95860.0,95859.0,0.0305692]
["bitfinex-derivatives","BTCF0:USTF0",1732750411586,0.12265284,95860.0,95859.0,0.02535682]
["bitfinex-derivatives","BTCF0:USTF0",1732750411788,0.48345284,95860.0,95859.0,0.02555758]
["bitfinex-derivatives","BTCF0:USTF0",1732750411994,0.39044829,95860.0,95859.0,0.02555758]
["bitfinex-derivatives","BTCF0:USTF0",1732750412692,0.38944829,95860.0,95859.0,0.02055758]
["bitfinex-derivatives","BTCF0:USTF0",1732750412892,0.39044829,95860.0,95859.0,0.02555758]
["bitfinex-derivatives","BTCF0:USTF0",1732750413094,0.052106,95856.0,95855.0,0.18727305]
["bitfinex-derivatives","BTCF0:USTF0",1732750413284,0.052108,95853.0,95852.0,0.18727305]
["bitfinex-derivatives","BTCF0:USTF0",1732750413485,0.052103,95852.0,95846.0,0.24957467]
["bitfinex-derivatives","BTCF0:USTF0",1732750413679,0.09299305,95850.0,95847.0,0.02177748]
["bitfinex-derivatives","BTCF0:USTF0",1732750413885,0.09299305,95850.0,95848.0,0.02177748]
["bitfinex-derivatives","BTCF0:USTF0",1732750414089,0.45379305,95851.0,95849.0,0.02177748]
["bitfinex-derivatives","BTCF0:USTF0",1732750414288,0.3608,95851.0,95850.0,0.18724548]
["bitfinex-derivatives","BTCF0:USTF0",1732750414488,0.3608,95851.0,95850.0,0.02177521]
["bitfinex-derivatives","BTCF0:USTF0",1732750415479,0.45379252,95851.0,95850.0,0.02177521]
["bitfinex-derivatives","BTCF0:USTF0",1732750415788,0.3618,95851.0,95850.0,0.03398826]
["bitfinex-derivatives","BTCF0:USTF0",1732750415980,0.45478342,95851.0,95850.0,0.03398826]
["bitfinex-derivatives","BTCF0:USTF0",1732750416179,0.45578342,95851.0,95850.0,0.22119916]
["bitfinex-derivatives","BTCF0:USTF0",1732750416380,0.3628,95851.0,95850.0,0.03398826]
["bitfinex-derivatives","BTCF0:USTF0",1732750417286,0.3628,95851.0,95850.0,0.22117412]
["bitfinex-derivatives","BTCF0:USTF0",1732750417491,0.45576561,95851.0,95850.0,0.22117412]
["bitfinex-derivatives","BTCF0:USTF0",1732750418291,0.45576561,95851.0,95850.0,0.22117414]
["bitfinex-derivatives","BTCF0:USTF0",1732750418487,0.45576561,95851.0,95850.0,0.03398828]
["bitfinex-derivatives","BTCF0:USTF0",1732750418791,0.45576561,95851.0,95850.0,0.03482344]
["bitfinex-derivatives","BTCF0:USTF0",1732750419186,0.45576561,95851.0,95850.0,0.22197585]
["bitfinex-derivatives","BTCF0:USTF0",1732750419495,0.3628,95851.0,95850.0,0.03482344]
["bitfinex-derivatives","BTCF0:USTF0",1732750420288,0.45574091,95851.0,95850.0,0.2219586]
["bitfinex-derivatives","BTCF0:USTF0",1732750420588,0.3628,95851.0,95850.0,0.08692744]
["bitfinex-derivatives","BTCF0:USTF0",1732750420988,0.45574166,95851.0,95850.0,0.08692744]
["bitfinex-derivatives","BTCF0:USTF0",1732750421190,0.33021843,95851.0,95850.0,0.27406167]
["bitfinex-derivatives","BTCF0:USTF0",1732750421393,0.33021843,95851.0,95850.0,0.08692744]
["bitfinex-derivatives","BTCF0:USTF0",1732750421594,0.33021843,95851.0,95850.0,0.08692722]
["bitfinex-derivatives","BTCF0:USTF0",1732750421788,0.002,95851.0,95850.0,0.08171437]
["bitfinex-derivatives","BTCF0:USTF0",1732750424297,0.002,95851.0,95850.0,0.07921437]
["bitfinex-derivatives","BTCF0:USTF0",1732750424595,0.002,95851.0,95850.0,0.08442721]
["bitfinex-derivatives","BTCF0:USTF0",1732750425201,0.002,95851.0,95850.0,0.10193983]
["bitfinex-derivatives","BTCF0:USTF0",1732750425496,0.002,95851.0,95850.0,0.41493983]
["bitfinex-derivatives","BTCF0:USTF0",1732750425798,0.0308,95869.0,95868.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750425991,0.3608,95873.0,95868.0,0.07482046]
["bitfinex-derivatives","BTCF0:USTF0",1732750426193,0.12400814,95879.0,95869.0,0.0456832]
["bitfinex-derivatives","BTCF0:USTF0",1732750426385,0.15720814,95881.0,95871.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750426585,0.15720814,95881.0,95865.0,0.18711902]
["bitfinex-derivatives","BTCF0:USTF0",1732750426586,0.12400814,95880.0,95872.0,0.0456832]
["bitfinex-derivatives","BTCF0:USTF0",1732750426890,0.17733548,95881.0,95876.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732750427087,0.05332734,95881.0,95877.0,0.02272546]
["bitfinex-derivatives","BTCF0:USTF0",1732750427291,0.05332734,95881.0,95876.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732750427292,0.05332734,95881.0,95878.0,0.02272546]
["bitfinex-derivatives","BTCF0:USTF0",1732750427600,0.05332734,95881.0,95879.0,0.02272546]
["bitfinex-derivatives","BTCF0:USTF0",1732750427795,0.05332734,95881.0,95880.0,0.02272546]
["bitfinex-derivatives","BTCF0:USTF0",1732750428027,0.05332734,95881.0,95880.0,0.00847086]
["bitfinex-derivatives","BTCF0:USTF0",1732750428193,0.05332734,95881.0,95880.0,0.02274125]
["bitfinex-derivatives","BTCF0:USTF0",1732750428591,0.02512734,95881.0,95880.0,0.64557982]
["bitfinex-derivatives","BTCF0:USTF0",1732750428892,0.3608,95902.0,95880.0,0.64557982]
["bitfinex-derivatives","BTCF0:USTF0",1732750428893,0.0303,95906.0,95896.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732750429091,0.00010519,95913.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750429402,0.00010519,95913.0,95902.0,0.04543094]
["bitfinex-derivatives","BTCF0:USTF0",1732750429697,0.052073,95909.0,95904.0,0.18694357]
["bitfinex-derivatives","BTCF0:USTF0",1732750429906,0.00010519,95913.0,95905.0,0.04543094]
["bitfinex-derivatives","BTCF0:USTF0",1732750430110,0.00010519,95913.0,95906.0,0.04543094]
["bitfinex-derivatives","BTCF0:USTF0",1732750430403,0.00010519,95913.0,95911.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1732750430795,0.00010519,95913.0,95911.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732750430998,0.00010519,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750431297,0.00110519,95913.0,95912.0,0.36600922]
["bitfinex-derivatives","BTCF0:USTF0",1732750431606,0.00110519,95913.0,95912.0,0.43695872]
["bitfinex-derivatives","BTCF0:USTF0",1732750431796,0.00010519,95913.0,95912.0,0.40752666]
["bitfinex-derivatives","BTCF0:USTF0",1732750432698,0.3608,95935.0,95912.0,0.60700666]
["bitfinex-derivatives","BTCF0:USTF0",1732750432899,0.3608,95935.0,95926.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1732750433203,0.3608,95935.0,95927.0,0.02318101]
["bitfinex-derivatives","BTCF0:USTF0",1732750433399,0.38120573,95935.0,95928.0,0.02318101]
["bitfinex-derivatives","BTCF0:USTF0",1732750433708,0.38120573,95935.0,95929.0,0.0232862]
["bitfinex-derivatives","BTCF0:USTF0",1732750434006,0.38120573,95935.0,95930.0,0.02318101]
["bitfinex-derivatives","BTCF0:USTF0",1732750434201,0.38120573,95935.0,95931.0,0.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1732750434403,0.02040573,95935.0,95932.0,0.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1732750434596,0.0304,95936.0,95933.0,0.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1732750434791,0.0304,95936.0,95934.0,0.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1732750435003,0.0304,95936.0,95935.0,0.00846498]
["bitfinex-derivatives","BTCF0:USTF0",1732750436491,0.0304,95936.0,95935.0,0.02348915]
["bitfinex-derivatives","BTCF0:USTF0",1732750437604,0.0304,95936.0,95935.0,0.02648915]
["bitfinex-derivatives","BTCF0:USTF0",1732750438107,0.0304,95936.0,95935.0,0.07854715]
["bitfinex-derivatives","BTCF0:USTF0",1732750438304,0.0304,95936.0,95935.0,0.02648915]
["bitfinex-derivatives","BTCF0:USTF0",1732750439710,0.0304,95936.0,95935.0,0.02548915]
["bitfinex-derivatives","BTCF0:USTF0",1732750440004,0.0304,95936.0,95935.0,0.02648915]
["bitfinex-derivatives","BTCF0:USTF0",1732750441306,0.3912,95936.0,95935.0,0.02648915]
["bitfinex-derivatives","BTCF0:USTF0",1732750441807,0.05206,95932.0,95901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732750442006,0.052072,95909.0,95908.0,0.05558127]
["bitfinex-derivatives","BTCF0:USTF0",1732750442205,0.02863198,95909.0,95908.0,0.05558127]
["bitfinex-derivatives","BTCF0:USTF0",1732750442420,0.02863198,95909.0,95908.0,0.02470279]
["bitfinex-derivatives","BTCF0:USTF0",1732750442706,0.052082,95892.0,95891.0,0.01777585]
["bitfinex-derivatives","BTCF0:USTF0",1732750442902,0.3608,95895.0,95891.0,0.03227407]
["bitfinex-derivatives","BTCF0:USTF0",1732750443100,0.052081,95894.0,95892.0,0.03070984]
["bitfinex-derivatives","BTCF0:USTF0",1732750443297,0.052081,95894.0,95889.0,0.06829462]
["bitfinex-derivatives","BTCF0:USTF0",1732750443298,0.052081,95894.0,95893.0,0.03070984]
["bitfinex-derivatives","BTCF0:USTF0",1732750444210,0.052085,95886.0,95876.0,0.01960981]
["bitfinex-derivatives","BTCF0:USTF0",1732750444408,0.05208,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750445120,0.05209,95877.0,95876.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732750445504,0.05209,95877.0,95876.0,0.08405719]
["bitfinex-derivatives","BTCF0:USTF0",1732750446907,0.002,95894.0,95876.0,0.03196719]
["bitfinex-derivatives","BTCF0:USTF0",1732750447106,0.16636,95891.0,95877.0,0.03196719]
["bitfinex-derivatives","BTCF0:USTF0",1732750447411,0.052089,95879.0,95878.0,0.03159143]
["bitfinex-derivatives","BTCF0:USTF0",1732750448214,0.052089,95879.0,95878.0,0.08368043]
["bitfinex-derivatives","BTCF0:USTF0",1732750448512,0.052089,95879.0,95878.0,0.08768043]
["bitfinex-derivatives","BTCF0:USTF0",1732750449212,0.052089,95879.0,95878.0,0.03559143]
["bitfinex-derivatives","BTCF0:USTF0",1732750449414,0.16636,95889.0,95878.0,0.03559143]
["bitfinex-derivatives","BTCF0:USTF0",1732750449712,0.052088,95880.0,95879.0,0.03159143]
["bitfinex-derivatives","BTCF0:USTF0",1732750450304,0.052088,95880.0,95879.0,0.04770069]
["bitfinex-derivatives","BTCF0:USTF0",1732750450612,0.052088,95880.0,95879.0,0.03159143]
["bitfinex-derivatives","BTCF0:USTF0",1732750450813,0.052088,95880.0,95878.0,0.062089]
["bitfinex-derivatives","BTCF0:USTF0",1732750451009,0.052088,95880.0,95879.0,0.03223552]
["bitfinex-derivatives","BTCF0:USTF0",1732750451319,0.054088,95880.0,95879.0,0.0583746]
["bitfinex-derivatives","BTCF0:USTF0",1732750451613,0.054088,95880.0,95879.0,0.0474467]
["bitfinex-derivatives","BTCF0:USTF0",1732750451838,0.053088,95880.0,95879.0,0.00821118]
["bitfinex-derivatives","BTCF0:USTF0",1732750452008,0.053088,95880.0,95879.0,0.04078109]
["bitfinex-derivatives","BTCF0:USTF0",1732750452315,0.001,95880.0,95879.0,0.04078109]
["bitfinex-derivatives","BTCF0:USTF0",1732750452505,0.052081,95894.0,95892.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732750452707,0.052081,95894.0,95893.0,0.06371382]
["bitfinex-derivatives","BTCF0:USTF0",1732750453715,0.052081,95894.0,95893.0,0.08296278]
["bitfinex-derivatives","BTCF0:USTF0",1732750454712,0.053081,95894.0,95893.0,0.04518169]
["bitfinex-derivatives","BTCF0:USTF0",1732750454917,0.365921,95894.0,95893.0,0.04618169]
["bitfinex-derivatives","BTCF0:USTF0",1732750455219,0.364921,95894.0,95893.0,0.04403514]
["bitfinex-derivatives","BTCF0:USTF0",1732750455514,0.366921,95894.0,95893.0,0.04403514]
["bitfinex-derivatives","BTCF0:USTF0",1732750455912,0.366921,95894.0,95893.0,0.01955599]
["bitfinex-derivatives","BTCF0:USTF0",1732750456615,0.366921,95894.0,95893.0,0.02476719]
["bitfinex-derivatives","BTCF0:USTF0",1732750456809,0.366921,95894.0,95893.0,0.04945094]
["bitfinex-derivatives","BTCF0:USTF0",1732750457217,0.366921,95894.0,95893.0,0.04845094]
["bitfinex-derivatives","BTCF0:USTF0",1732750457518,0.054081,95894.0,95893.0,0.04845094]
["bitfinex-derivatives","BTCF0:USTF0",1732750457713,0.052081,95894.0,95893.0,0.04845094]
["bitfinex-derivatives","BTCF0:USTF0",1732750457910,0.223481,95894.0,95893.0,0.04845094]
["bitfinex-derivatives","BTCF0:USTF0",1732750458414,0.225481,95894.0,95893.0,0.0484681]
["bitfinex-derivatives","BTCF0:USTF0",1732750459009,0.225481,95894.0,95893.0,0.0792526]
["bitfinex-derivatives","BTCF0:USTF0",1732750459724,0.225481,95894.0,95893.0,0.0484681]
["bitfinex-derivatives","BTCF0:USTF0",1732750459913,0.224481,95894.0,95893.0,0.0484681]
["bitfinex-derivatives","BTCF0:USTF0",1732750460213,0.220481,95894.0,95893.0,0.0484681]
["bitfinex-derivatives","BTCF0:USTF0",1732750461121,0.218481,95894.0,95893.0,0.0484681]
["bitfinex-derivatives","BTCF0:USTF0",1732750461324,0.218481,95894.0,95893.0,0.0504681]
["bitfinex-derivatives","BTCF0:USTF0",1732750461617,0.218481,95894.0,95893.0,0.0524681]
["bitfinex-derivatives","BTCF0:USTF0",1732750461815,0.218481,95894.0,95893.0,0.0504681]
["bitfinex-derivatives","BTCF0:USTF0",1732750462015,0.052081,95894.0,95893.0,0.0504681]
["bitfinex-derivatives","BTCF0:USTF0",1732750462722,0.052081,95894.0,95893.0,0.0452569]
["bitfinex-derivatives","BTCF0:USTF0",1732750463413,0.052081,95894.0,95893.0,0.0442569]
["bitfinex-derivatives","BTCF0:USTF0",1732750463609,0.052081,95894.0,95893.0,0.04946811]
["bitfinex-derivatives","BTCF0:USTF0",1732750464011,0.053081,95894.0,95893.0,0.04946811]
["bitfinex-derivatives","BTCF0:USTF0",1732750465418,0.055081,95894.0,95893.0,0.04846811]
["bitfinex-derivatives","BTCF0:USTF0",1732750465618,0.221481,95894.0,95893.0,0.04846811]
["bitfinex-derivatives","BTCF0:USTF0",1732750466921,0.218481,95894.0,95893.0,0.04846811]
["bitfinex-derivatives","BTCF0:USTF0",1732750467227,0.219481,95894.0,95893.0,0.07965595]
["bitfinex-derivatives","BTCF0:USTF0",1732750467611,0.220481,95894.0,95893.0,0.07965595]
["bitfinex-derivatives","BTCF0:USTF0",1732750467817,0.219481,95894.0,95893.0,0.07965595]
["bitfinex-derivatives","BTCF0:USTF0",1732750468024,0.218481,95894.0,95893.0,0.08065595]
["bitfinex-derivatives","BTCF0:USTF0",1732750468626,0.218481,95894.0,95893.0,0.08059719]
["bitfinex-derivatives","BTCF0:USTF0",1732750469123,0.218481,95894.0,95893.0,0.07212899]
["bitfinex-derivatives","BTCF0:USTF0",1732750469314,0.218481,95894.0,95893.0,0.08059725]
["bitfinex-derivatives","BTCF0:USTF0",1732750469625,0.220481,95894.0,95893.0,0.08059725]
["bitfinex-derivatives","BTCF0:USTF0",1732750469827,0.220481,95894.0,95893.0,0.04923682]
["bitfinex-derivatives","BTCF0:USTF0",1732750470126,0.218481,95894.0,95893.0,0.04923682]
["bitfinex-derivatives","BTCF0:USTF0",1732750470319,0.223481,95894.0,95893.0,0.05023682]
["bitfinex-derivatives","BTCF0:USTF0",1732750470516,0.223481,95894.0,95873.0,0.36236448]
["bitfinex-derivatives","BTCF0:USTF0",1732750470517,0.48424,95894.0,95873.0,0.01621729]
["bitfinex-derivatives","BTCF0:USTF0",1732750470828,0.052096,95865.0,95862.0,0.01621729]
["bitfinex-derivatives","BTCF0:USTF0",1732750471028,0.412896,95865.0,95864.0,0.03284414]
["bitfinex-derivatives","BTCF0:USTF0",1732750471621,0.38031842,95865.0,95864.0,0.03284414]
["bitfinex-derivatives","BTCF0:USTF0",1732750471821,0.38031842,95865.0,95864.0,0.03260067]
["bitfinex-derivatives","BTCF0:USTF0",1732750471822,0.3608,95865.0,95864.0,0.03260067]
["bitfinex-derivatives","BTCF0:USTF0",1732750472125,0.413896,95865.0,95864.0,0.03660067]
["bitfinex-derivatives","BTCF0:USTF0",1732750472328,0.413896,95865.0,95864.0,0.22274237]
["bitfinex-derivatives","BTCF0:USTF0",1732750472736,0.413896,95865.0,95864.0,0.03660067]
["bitfinex-derivatives","BTCF0:USTF0",1732750473133,0.414896,95865.0,95864.0,0.04560067]
["bitfinex-derivatives","BTCF0:USTF0",1732750473836,0.414896,95865.0,95864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750474433,0.43983447,95865.0,95864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750479240,0.054096,95865.0,95864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750479442,0.054096,95865.0,95864.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1732750480438,0.002,95865.0,95864.0,0.0873164]
["bitfinex-derivatives","BTCF0:USTF0",1732750480645,0.052095,95868.0,95864.0,0.0352194]
["bitfinex-derivatives","BTCF0:USTF0",1732750480841,0.052095,95868.0,95866.0,0.18698331]
["bitfinex-derivatives","BTCF0:USTF0",1732750481033,0.052095,95868.0,95867.0,0.24100271]
["bitfinex-derivatives","BTCF0:USTF0",1732750481241,9.528e-05,95871.0,95870.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750481434,9.528e-05,95871.0,95870.0,0.0743124]
["bitfinex-derivatives","BTCF0:USTF0",1732750481843,9.528e-05,95871.0,95870.0,0.24233375]
["bitfinex-derivatives","BTCF0:USTF0",1732750482045,9.528e-05,95871.0,95870.0,0.26475924]
["bitfinex-derivatives","BTCF0:USTF0",1732750482342,9.528e-05,95871.0,95870.0,0.07777593]
["bitfinex-derivatives","BTCF0:USTF0",1732750482540,0.05218828,95871.0,95870.0,0.09208841]
["bitfinex-derivatives","BTCF0:USTF0",1732750483140,0.16596,95881.0,95870.0,0.03999541]
["bitfinex-derivatives","BTCF0:USTF0",1732750483338,0.05209,95877.0,95876.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732750483536,0.05209,95877.0,95876.0,0.12308341]
["bitfinex-derivatives","BTCF0:USTF0",1732750484148,0.05209,95877.0,95876.0,0.04008898]
["bitfinex-derivatives","BTCF0:USTF0",1732750484446,0.05209,95877.0,95876.0,0.01766349]
["bitfinex-derivatives","BTCF0:USTF0",1732750484840,0.05209,95877.0,95876.0,0.02066349]
["bitfinex-derivatives","BTCF0:USTF0",1732750485245,0.05209,95877.0,95876.0,0.02056563]
["bitfinex-derivatives","BTCF0:USTF0",1732750485746,0.05209,95877.0,95876.0,0.04005363]
["bitfinex-derivatives","BTCF0:USTF0",1732750485937,0.05209,95877.0,95876.0,0.02030819]
["bitfinex-derivatives","BTCF0:USTF0",1732750491548,0.05209,95877.0,95876.0,0.01964545]
["bitfinex-derivatives","BTCF0:USTF0",1732750491772,0.05209,95877.0,95876.0,0.19317881]
["bitfinex-derivatives","BTCF0:USTF0",1732750491941,0.05209,95877.0,95876.0,0.01964546]
["bitfinex-derivatives","BTCF0:USTF0",1732750492139,0.05209,95877.0,95876.0,0.04145441]
["bitfinex-derivatives","BTCF0:USTF0",1732750492344,0.05209,95877.0,95876.0,0.04145436]
["bitfinex-derivatives","BTCF0:USTF0",1732750494453,0.05209,95877.0,95876.0,0.22858402]
["bitfinex-derivatives","BTCF0:USTF0",1732750494750,0.05209,95877.0,95876.0,0.04145436]
["bitfinex-derivatives","BTCF0:USTF0",1732750495071,0.05209,95877.0,95876.0,0.00609357]
["bitfinex-derivatives","BTCF0:USTF0",1732750495352,0.17622668,95877.0,95876.0,0.04252604]
["bitfinex-derivatives","BTCF0:USTF0",1732750495554,0.05209,95877.0,95876.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1732750495947,0.05209,95877.0,95876.0,0.20725758]
["bitfinex-derivatives","BTCF0:USTF0",1732750496350,0.05209,95877.0,95876.0,0.04279209]
["bitfinex-derivatives","BTCF0:USTF0",1732750496952,0.05209,95877.0,95876.0,0.20728102]
["bitfinex-derivatives","BTCF0:USTF0",1732750497855,0.05209,95877.0,95876.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1732750498152,0.17634008,95877.0,95876.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1732750498659,0.17634008,95877.0,95876.0,0.02004004]
["bitfinex-derivatives","BTCF0:USTF0",1732750499150,0.05209,95877.0,95876.0,0.02004004]
["bitfinex-derivatives","BTCF0:USTF0",1732750500252,0.05209,95877.0,95876.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1732750500554,0.05209,95877.0,95876.0,0.01404004]
["bitfinex-derivatives","BTCF0:USTF0",1732750500747,0.05209,95877.0,95876.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750501146,0.2072605,95877.0,95876.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750501344,0.05209,95877.0,95876.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750501754,0.25812547,95877.0,95876.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750501942,0.10275763,95877.0,95876.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750502254,0.41567763,95877.0,95876.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732750502440,0.60188223,95877.0,95876.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732750502645,0.60188223,95877.0,95848.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750502646,0.052096,95866.0,95859.0,0.18717496]
["bitfinex-derivatives","BTCF0:USTF0",1732750502858,0.052099,95859.0,95858.0,0.18717496]
["bitfinex-derivatives","BTCF0:USTF0",1732750503148,0.052099,95859.0,95858.0,0.01365277]
["bitfinex-derivatives","BTCF0:USTF0",1732750503354,0.083499,95859.0,95858.0,0.01365277]
["bitfinex-derivatives","BTCF0:USTF0",1732750503745,0.083499,95859.0,95850.0,0.18717496]
["bitfinex-derivatives","BTCF0:USTF0",1732750503746,0.052104,95851.0,95850.0,0.18717496]
["bitfinex-derivatives","BTCF0:USTF0",1732750503945,0.217624,95851.0,95850.0,0.20074422]
["bitfinex-derivatives","BTCF0:USTF0",1732750504152,0.217624,95851.0,95850.0,0.01356926]
["bitfinex-derivatives","BTCF0:USTF0",1732750505055,0.217624,95851.0,95850.0,0.20074422]
["bitfinex-derivatives","BTCF0:USTF0",1732750505356,0.217624,95851.0,95850.0,0.01356926]
["bitfinex-derivatives","BTCF0:USTF0",1732750505658,0.578424,95851.0,95844.0,0.18875834]
["bitfinex-derivatives","BTCF0:USTF0",1732750505954,0.578424,95851.0,95845.0,0.01312137]
["bitfinex-derivatives","BTCF0:USTF0",1732750506253,0.579424,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732750506857,0.579424,95851.0,95826.0,0.02497061]
["bitfinex-derivatives","BTCF0:USTF0",1732750506858,0.313,95850.0,95829.0,0.24938044]
["bitfinex-derivatives","BTCF0:USTF0",1732750507046,0.412915,95830.0,95819.0,0.24938044]
["bitfinex-derivatives","BTCF0:USTF0",1732750507242,0.3608,95834.0,95819.0,0.24938044]
["bitfinex-derivatives","BTCF0:USTF0",1732750507243,0.16552,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750507544,0.16552,95834.0,95828.0,0.24938044]
["bitfinex-derivatives","BTCF0:USTF0",1732750507850,0.16552,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750507851,0.16552,95834.0,95827.0,0.24938044]
["bitfinex-derivatives","BTCF0:USTF0",1732750508051,0.052114,95832.0,95830.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732750508248,0.052114,95832.0,95831.0,0.01323617]
["bitfinex-derivatives","BTCF0:USTF0",1732750508551,0.3608,95848.0,95831.0,0.01323617]
["bitfinex-derivatives","BTCF0:USTF0",1732750508552,0.3608,95848.0,95846.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732750508755,0.3608,95848.0,95828.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732750508756,0.052105,95849.0,95848.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750508946,0.052105,95849.0,95848.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732750509151,0.052105,95849.0,95848.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750509645,0.052105,95849.0,95848.0,0.06539996]
["bitfinex-derivatives","BTCF0:USTF0",1732750509958,0.001,95850.0,95848.0,0.38165701]
["bitfinex-derivatives","BTCF0:USTF0",1732750510144,0.001,95850.0,95849.0,0.03844961]
["bitfinex-derivatives","BTCF0:USTF0",1732750510344,0.16552,95865.0,95849.0,0.03844961]
["bitfinex-derivatives","BTCF0:USTF0",1732750510345,0.052097,95864.0,95850.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732750510544,0.052097,95864.0,95851.0,0.01655201]
["bitfinex-derivatives","BTCF0:USTF0",1732750510545,0.052103,95852.0,95851.0,0.01655201]
["bitfinex-derivatives","BTCF0:USTF0",1732750510852,0.412903,95852.0,95851.0,0.0032581]
["bitfinex-derivatives","BTCF0:USTF0",1732750511749,0.3608,95852.0,95839.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732750511954,0.052107,95846.0,95844.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732750512844,0.052107,95846.0,95845.0,0.00325828]
["bitfinex-derivatives","BTCF0:USTF0",1732750513255,0.052107,95846.0,95845.0,0.01669083]
["bitfinex-derivatives","BTCF0:USTF0",1732750513978,0.38583472,95852.0,95848.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750513979,0.43793872,95852.0,95848.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750514253,0.38583472,95852.0,95849.0,0.00325813]
["bitfinex-derivatives","BTCF0:USTF0",1732750514457,0.052104,95851.0,95850.0,0.00325813]
["bitfinex-derivatives","BTCF0:USTF0",1732750515256,0.052104,95851.0,95849.0,0.04936213]
["bitfinex-derivatives","BTCF0:USTF0",1732750515652,0.052104,95851.0,95850.0,0.01351019]
["bitfinex-derivatives","BTCF0:USTF0",1732750517148,0.053104,95851.0,95850.0,0.01351019]
["bitfinex-derivatives","BTCF0:USTF0",1732750517349,0.053104,95851.0,95850.0,0.01402547]
["bitfinex-derivatives","BTCF0:USTF0",1732750517767,0.052104,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750518251,0.052104,95851.0,95849.0,0.04936213]
["bitfinex-derivatives","BTCF0:USTF0",1732750518456,0.053104,95851.0,95849.0,0.04936213]
["bitfinex-derivatives","BTCF0:USTF0",1732750518848,0.053104,95851.0,95850.0,0.01611403]
["bitfinex-derivatives","BTCF0:USTF0",1732750519160,0.02964655,95851.0,95850.0,0.02132679]
["bitfinex-derivatives","BTCF0:USTF0",1732750519660,0.02964655,95851.0,95850.0,0.01932679]
["bitfinex-derivatives","BTCF0:USTF0",1732750519854,0.001,95851.0,95850.0,0.04215065]
["bitfinex-derivatives","BTCF0:USTF0",1732750520452,0.02503472,95852.0,95851.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732750520659,0.052103,95853.0,95851.0,0.09425465]
["bitfinex-derivatives","BTCF0:USTF0",1732750520861,0.052103,95853.0,95852.0,0.04215065]
["bitfinex-derivatives","BTCF0:USTF0",1732750521555,0.052103,95853.0,95852.0,0.03693789]
["bitfinex-derivatives","BTCF0:USTF0",1732750521556,0.07736117,95853.0,95852.0,0.03693789]
["bitfinex-derivatives","BTCF0:USTF0",1732750521956,0.02525817,95853.0,95852.0,0.03693789]
["bitfinex-derivatives","BTCF0:USTF0",1732750522154,0.3608,95860.0,95852.0,0.09943789]
["bitfinex-derivatives","BTCF0:USTF0",1732750522363,0.052101,95857.0,95856.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732750522559,0.052101,95857.0,95856.0,0.06621403]
["bitfinex-derivatives","BTCF0:USTF0",1732750522961,0.052101,95857.0,95856.0,0.08915014]
["bitfinex-derivatives","BTCF0:USTF0",1732750524388,0.12413324,95873.0,95856.0,0.35001014]
["bitfinex-derivatives","BTCF0:USTF0",1732750524564,0.052091,95875.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750524766,0.052088,95880.0,95872.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732750524956,0.3608,95881.0,95873.0,0.03705014]
["bitfinex-derivatives","BTCF0:USTF0",1732750525151,0.3608,95881.0,95878.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750525152,0.052089,95879.0,95878.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732750525356,0.052089,95879.0,95878.0,0.08913914]
["bitfinex-derivatives","BTCF0:USTF0",1732750526452,0.24435877,95885.0,95884.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750526653,0.07879877,95885.0,95884.0,0.06620003]
["bitfinex-derivatives","BTCF0:USTF0",1732750526859,0.3608,95891.0,95890.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732750527065,0.16552,95906.0,95890.0,0.39761538]
["bitfinex-derivatives","BTCF0:USTF0",1732750527255,0.052076,95903.0,95901.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732750527452,0.052076,95903.0,95891.0,0.06911538]
["bitfinex-derivatives","BTCF0:USTF0",1732750527453,0.052076,95903.0,95902.0,0.01737046]
["bitfinex-derivatives","BTCF0:USTF0",1732750527868,0.02483633,95909.0,95902.0,0.00333778]
["bitfinex-derivatives","BTCF0:USTF0",1732750528056,0.052076,95903.0,95902.0,0.05215741]
["bitfinex-derivatives","BTCF0:USTF0",1732750528257,0.052076,95903.0,95902.0,0.01743686]
["bitfinex-derivatives","BTCF0:USTF0",1732750528655,0.052076,95903.0,95902.0,0.01418048]
["bitfinex-derivatives","BTCF0:USTF0",1732750528867,0.052076,95903.0,95902.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750529557,0.058076,95903.0,95902.0,0.0554138]
["bitfinex-derivatives","BTCF0:USTF0",1732750529762,0.067076,95903.0,95902.0,0.0564138]
["bitfinex-derivatives","BTCF0:USTF0",1732750530570,0.067076,95903.0,95902.0,0.0182357]
["bitfinex-derivatives","BTCF0:USTF0",1732750530869,0.067076,95903.0,95902.0,0.0043378]
["bitfinex-derivatives","BTCF0:USTF0",1732750531167,0.067076,95903.0,95902.0,0.00433779]
["bitfinex-derivatives","BTCF0:USTF0",1732750531562,0.067076,95903.0,95902.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1732750531757,0.427876,95903.0,95902.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1732750532073,0.740676,95903.0,95902.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732750532263,0.052087,95882.0,95872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732750532462,0.412887,95882.0,95872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732750532679,0.412887,95882.0,95865.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750532966,0.412887,95882.0,95867.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750533165,0.412887,95882.0,95871.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750533467,0.412887,95882.0,95881.0,0.00256441]
["bitfinex-derivatives","BTCF0:USTF0",1732750533664,0.413887,95882.0,95881.0,0.00256441]
["bitfinex-derivatives","BTCF0:USTF0",1732750533977,0.413887,95882.0,95881.0,0.00582197]
["bitfinex-derivatives","BTCF0:USTF0",1732750534461,0.413887,95882.0,95881.0,0.00582193]
["bitfinex-derivatives","BTCF0:USTF0",1732750534768,0.412887,95882.0,95881.0,0.00907944]
["bitfinex-derivatives","BTCF0:USTF0",1732750534969,0.414887,95882.0,95881.0,0.00807944]
["bitfinex-derivatives","BTCF0:USTF0",1732750535371,0.43951272,95882.0,95881.0,0.00807944]
["bitfinex-derivatives","BTCF0:USTF0",1732750535956,0.43951272,95882.0,95881.0,0.00907944]
["bitfinex-derivatives","BTCF0:USTF0",1732750536161,0.43951272,95882.0,95881.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1732750536357,0.43751272,95882.0,95881.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1732750536569,0.43951272,95882.0,95881.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1732750537474,0.43751272,95882.0,95881.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1732750537769,0.43751272,95882.0,95881.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1732750537770,0.43951272,95882.0,95881.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1732750538069,0.60455272,95882.0,95881.0,0.00325751]
["bitfinex-derivatives","BTCF0:USTF0",1732750538268,0.60555272,95882.0,95881.0,0.00325751]
["bitfinex-derivatives","BTCF0:USTF0",1732750541774,0.60455272,95882.0,95881.0,0.00325751]
["bitfinex-derivatives","BTCF0:USTF0",1732750542862,0.60355272,95882.0,95881.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1732750543065,0.60755272,95882.0,95881.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1732750543865,0.60355272,95882.0,95881.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1732750544171,0.60755272,95882.0,95881.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1732750544874,0.60655272,95882.0,95881.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1732750545370,0.60655272,95882.0,95864.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732750545371,0.052095,95868.0,95867.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750545576,0.052095,95868.0,95867.0,0.08907329]
["bitfinex-derivatives","BTCF0:USTF0",1732750546573,0.053095,95868.0,95867.0,0.09207329]
["bitfinex-derivatives","BTCF0:USTF0",1732750546773,0.053095,95868.0,95867.0,0.09507329]
["bitfinex-derivatives","BTCF0:USTF0",1732750547874,0.053095,95868.0,95867.0,0.09207329]
["bitfinex-derivatives","BTCF0:USTF0",1732750548073,0.053095,95868.0,95867.0,0.09507329]
["bitfinex-derivatives","BTCF0:USTF0",1732750548276,0.053095,95868.0,95867.0,0.09570092]
["bitfinex-derivatives","BTCF0:USTF0",1732750548277,0.052095,95868.0,95867.0,0.09570092]
["bitfinex-derivatives","BTCF0:USTF0",1732750548880,0.052092,95874.0,95873.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732750549076,0.052092,95874.0,95873.0,0.09590871]
["bitfinex-derivatives","BTCF0:USTF0",1732750550273,0.053092,95874.0,95873.0,0.09590871]
["bitfinex-derivatives","BTCF0:USTF0",1732750550573,0.052092,95874.0,95873.0,0.09590871]
["bitfinex-derivatives","BTCF0:USTF0",1732750550767,0.052092,95874.0,95873.0,0.09790871]
["bitfinex-derivatives","BTCF0:USTF0",1732750551483,0.052092,95874.0,95873.0,0.09990871]
["bitfinex-derivatives","BTCF0:USTF0",1732750551773,0.02863966,95874.0,95873.0,0.09990871]
["bitfinex-derivatives","BTCF0:USTF0",1732750552578,0.02963966,95874.0,95873.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1732750552964,0.02863966,95874.0,95873.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1732750553169,0.02863966,95874.0,95873.0,0.09469692]
["bitfinex-derivatives","BTCF0:USTF0",1732750555570,0.02863966,95874.0,95873.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1732750555869,0.02863966,95874.0,95873.0,0.09469692]
["bitfinex-derivatives","BTCF0:USTF0",1732750556173,0.02863966,95874.0,95873.0,0.09269692]
["bitfinex-derivatives","BTCF0:USTF0",1732750556372,0.02863966,95874.0,95873.0,0.09469692]
["bitfinex-derivatives","BTCF0:USTF0",1732750556576,0.16504,95878.0,95875.0,0.22136034]
["bitfinex-derivatives","BTCF0:USTF0",1732750556876,0.16504,95878.0,95876.0,0.03860592]
["bitfinex-derivatives","BTCF0:USTF0",1732750557074,0.217129,95878.0,95877.0,0.03860592]
["bitfinex-derivatives","BTCF0:USTF0",1732750557474,0.217129,95878.0,95877.0,0.04186318]
["bitfinex-derivatives","BTCF0:USTF0",1732750557678,0.217129,95878.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750557679,0.47792,95878.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750557879,0.052096,95865.0,95864.0,0.02527524]
["bitfinex-derivatives","BTCF0:USTF0",1732750558179,0.052102,95854.0,95853.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1732750558370,0.577942,95854.0,95853.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1732750559975,0.578942,95854.0,95853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750560377,0.413902,95854.0,95853.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732750560571,0.414902,95854.0,95853.0,0.05636114]
["bitfinex-derivatives","BTCF0:USTF0",1732750561029,0.43961981,95854.0,95853.0,0.05636114]
["bitfinex-derivatives","BTCF0:USTF0",1732750561182,0.43961981,95854.0,95853.0,0.0786524]
["bitfinex-derivatives","BTCF0:USTF0",1732750562779,0.43961981,95854.0,95853.0,0.0265494]
["bitfinex-derivatives","BTCF0:USTF0",1732750564184,0.43961981,95854.0,95853.0,0.05636114]
["bitfinex-derivatives","BTCF0:USTF0",1732750564684,0.43961981,95854.0,95853.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1732750565275,0.43961981,95854.0,95853.0,0.05636114]
["bitfinex-derivatives","BTCF0:USTF0",1732750565481,0.002,95854.0,95853.0,0.05636114]
["bitfinex-derivatives","BTCF0:USTF0",1732750565801,0.054102,95854.0,95853.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732750566493,0.054102,95854.0,95853.0,0.05636095]
["bitfinex-derivatives","BTCF0:USTF0",1732750566688,0.002,95854.0,95853.0,0.05636095]
["bitfinex-derivatives","BTCF0:USTF0",1732750567015,0.002,95854.0,95853.0,0.66325654]
["bitfinex-derivatives","BTCF0:USTF0",1732750567282,0.002,95854.0,95853.0,0.41716085]
["bitfinex-derivatives","BTCF0:USTF0",1732750567794,0.002,95854.0,95853.0,0.73012085]
["bitfinex-derivatives","BTCF0:USTF0",1732750567977,0.3608,95869.0,95868.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750568183,0.052094,95870.0,95869.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732750568582,0.052094,95870.0,95869.0,0.05535185]
["bitfinex-derivatives","BTCF0:USTF0",1732750569888,0.052094,95870.0,95869.0,0.09168929]
["bitfinex-derivatives","BTCF0:USTF0",1732750570186,0.054094,95870.0,95869.0,0.09168929]
["bitfinex-derivatives","BTCF0:USTF0",1732750570778,0.054094,95870.0,95869.0,0.09468929]
["bitfinex-derivatives","BTCF0:USTF0",1732750570779,0.052094,95870.0,95869.0,0.09468929]
["bitfinex-derivatives","BTCF0:USTF0",1732750571192,0.052094,95870.0,95869.0,0.09568929]
["bitfinex-derivatives","BTCF0:USTF0",1732750571992,0.16464,95880.0,95872.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732750571993,0.052092,95873.0,95872.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732750572287,0.052092,95873.0,95872.0,0.0915696]
["bitfinex-derivatives","BTCF0:USTF0",1732750573084,0.052092,95873.0,95872.0,0.0394786]
["bitfinex-derivatives","BTCF0:USTF0",1732750573788,0.052092,95873.0,95872.0,0.01818855]
["bitfinex-derivatives","BTCF0:USTF0",1732750573984,0.052092,95873.0,95872.0,0.01918855]
["bitfinex-derivatives","BTCF0:USTF0",1732750574389,0.052092,95873.0,95872.0,0.01818855]
["bitfinex-derivatives","BTCF0:USTF0",1732750574584,0.052092,95873.0,95872.0,0.00425727]
["bitfinex-derivatives","BTCF0:USTF0",1732750574585,0.365012,95873.0,95872.0,0.00425727]
["bitfinex-derivatives","BTCF0:USTF0",1732750574785,0.366012,95873.0,95872.0,0.00425727]
["bitfinex-derivatives","BTCF0:USTF0",1732750574992,0.428712,95873.0,95872.0,0.00425727]
["bitfinex-derivatives","BTCF0:USTF0",1732750575192,0.428712,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750575388,0.052102,95854.0,95853.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750575584,0.052102,95854.0,95853.0,0.39013237]
["bitfinex-derivatives","BTCF0:USTF0",1732750575998,0.052102,95854.0,95853.0,0.36838937]
["bitfinex-derivatives","BTCF0:USTF0",1732750576583,0.1646,95860.0,95853.0,0.36838937]
["bitfinex-derivatives","BTCF0:USTF0",1732750576584,0.1646,95860.0,95853.0,0.39011172]
["bitfinex-derivatives","BTCF0:USTF0",1732750576783,0.1646,95860.0,95851.0,0.24946829]
["bitfinex-derivatives","BTCF0:USTF0",1732750576784,0.052102,95855.0,95854.0,0.01358937]
["bitfinex-derivatives","BTCF0:USTF0",1732750577398,0.052102,95854.0,95853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750577699,0.052102,95854.0,95853.0,0.03940981]
["bitfinex-derivatives","BTCF0:USTF0",1732750578197,0.052102,95854.0,95853.0,0.01761916]
["bitfinex-derivatives","BTCF0:USTF0",1732750578697,0.052102,95854.0,95853.0,0.01765499]
["bitfinex-derivatives","BTCF0:USTF0",1732750579194,0.052102,95854.0,95853.0,0.01665499]
["bitfinex-derivatives","BTCF0:USTF0",1732750579491,0.053102,95854.0,95853.0,0.01365499]
["bitfinex-derivatives","BTCF0:USTF0",1732750580195,0.086802,95854.0,95853.0,0.01991317]
["bitfinex-derivatives","BTCF0:USTF0",1732750581893,0.152202,95854.0,95853.0,0.01991317]
["bitfinex-derivatives","BTCF0:USTF0",1732750582096,0.513002,95854.0,95853.0,0.01665499]
["bitfinex-derivatives","BTCF0:USTF0",1732750582289,0.8260662,95854.0,95837.0,0.24946829]
["bitfinex-derivatives","BTCF0:USTF0",1732750582489,0.05211,95839.0,95838.0,0.01383677]
["bitfinex-derivatives","BTCF0:USTF0",1732750582805,0.21675,95839.0,95838.0,0.01383677]
["bitfinex-derivatives","BTCF0:USTF0",1732750584296,0.21775,95839.0,95838.0,0.01383677]
["bitfinex-derivatives","BTCF0:USTF0",1732750584500,0.21875,95839.0,95838.0,0.01683677]
["bitfinex-derivatives","BTCF0:USTF0",1732750586491,0.24256072,95839.0,95838.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1732750586799,0.24256072,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750587501,0.052113,95834.0,95833.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732750587691,0.052113,95834.0,95833.0,0.01545038]
["bitfinex-derivatives","BTCF0:USTF0",1732750587896,0.052113,95834.0,95833.0,0.06760706]
["bitfinex-derivatives","BTCF0:USTF0",1732750588201,0.052112,95838.0,95837.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732750588391,0.052112,95838.0,95837.0,0.06599625]
["bitfinex-derivatives","BTCF0:USTF0",1732750590305,0.052112,95838.0,95837.0,0.05999625]
["bitfinex-derivatives","BTCF0:USTF0",1732750590601,0.052112,95838.0,95837.0,0.01388525]
["bitfinex-derivatives","BTCF0:USTF0",1732750590797,0.052112,95838.0,95837.0,0.03654168]
["bitfinex-derivatives","BTCF0:USTF0",1732750590994,0.052112,95838.0,95837.0,0.01388525]
["bitfinex-derivatives","BTCF0:USTF0",1732750592009,0.38435508,95841.0,95837.0,0.03758145]
["bitfinex-derivatives","BTCF0:USTF0",1732750592195,0.05211,95839.0,95838.0,0.0144544]
["bitfinex-derivatives","BTCF0:USTF0",1732750593212,0.05211,95839.0,95838.0,0.03763981]
["bitfinex-derivatives","BTCF0:USTF0",1732750594012,0.05411,95839.0,95838.0,0.03763981]
["bitfinex-derivatives","BTCF0:USTF0",1732750594409,0.38435508,95841.0,95838.0,0.04089832]
["bitfinex-derivatives","BTCF0:USTF0",1732750594596,0.38435508,95841.0,95835.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732750594597,0.3608,95841.0,95840.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732750594802,0.052108,95843.0,95842.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732750595106,0.052108,95843.0,95842.0,0.06982191]
["bitfinex-derivatives","BTCF0:USTF0",1732750595414,0.052108,95843.0,95842.0,0.01773002]
["bitfinex-derivatives","BTCF0:USTF0",1732750595599,0.052108,95843.0,95842.0,0.04088424]
["bitfinex-derivatives","BTCF0:USTF0",1732750596601,0.052108,95843.0,95842.0,0.01773002]
["bitfinex-derivatives","BTCF0:USTF0",1732750597099,0.054108,95843.0,95842.0,0.01773002]
["bitfinex-derivatives","BTCF0:USTF0",1732750597710,0.054108,95843.0,95842.0,0.01873002]
["bitfinex-derivatives","BTCF0:USTF0",1732750597711,0.052108,95843.0,95842.0,0.01873002]
["bitfinex-derivatives","BTCF0:USTF0",1732750598206,0.052108,95843.0,95842.0,0.01773002]
["bitfinex-derivatives","BTCF0:USTF0",1732750598406,0.056108,95843.0,95842.0,0.01773002]
["bitfinex-derivatives","BTCF0:USTF0",1732750598609,0.056108,95843.0,95842.0,0.06983902]
["bitfinex-derivatives","BTCF0:USTF0",1732750598801,0.004,95843.0,95842.0,0.09310299]
["bitfinex-derivatives","BTCF0:USTF0",1732750599703,0.005,95843.0,95842.0,0.09310299]
["bitfinex-derivatives","BTCF0:USTF0",1732750599905,0.0001042,95854.0,95853.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732750600104,0.0522062,95854.0,95853.0,0.06983302]
["bitfinex-derivatives","BTCF0:USTF0",1732750600507,0.0522062,95854.0,95853.0,0.09272033]
["bitfinex-derivatives","BTCF0:USTF0",1732750601307,0.0542062,95854.0,95853.0,0.09272033]
["bitfinex-derivatives","BTCF0:USTF0",1732750601912,0.0542062,95854.0,95853.0,0.09197363]
["bitfinex-derivatives","BTCF0:USTF0",1732750602500,0.0021042,95854.0,95853.0,0.09197363]
["bitfinex-derivatives","BTCF0:USTF0",1732750602704,0.0542062,95854.0,95853.0,0.09197363]
["bitfinex-derivatives","BTCF0:USTF0",1732750602908,0.0552062,95854.0,95853.0,0.09297363]
["bitfinex-derivatives","BTCF0:USTF0",1732750603407,0.0532062,95854.0,95853.0,0.09797363]
["bitfinex-derivatives","BTCF0:USTF0",1732750603602,0.0532062,95854.0,95853.0,0.09839092]
["bitfinex-derivatives","BTCF0:USTF0",1732750603807,0.0001042,95854.0,95853.0,0.09939092]
["bitfinex-derivatives","BTCF0:USTF0",1732750604306,0.0001042,95854.0,95853.0,0.41235092]
["bitfinex-derivatives","BTCF0:USTF0",1732750604514,0.0011042,95854.0,95853.0,0.66181921]
["bitfinex-derivatives","BTCF0:USTF0",1732750604808,0.0011042,95854.0,95853.0,0.41035092]
["bitfinex-derivatives","BTCF0:USTF0",1732750605006,0.0532062,95854.0,95853.0,0.04528792]
["bitfinex-derivatives","BTCF0:USTF0",1732750605199,0.0532062,95854.0,95853.0,0.04550965]
["bitfinex-derivatives","BTCF0:USTF0",1732750605399,0.0532062,95854.0,95853.0,0.03950965]
["bitfinex-derivatives","BTCF0:USTF0",1732750606018,0.0532062,95854.0,95853.0,0.09161265]
["bitfinex-derivatives","BTCF0:USTF0",1732750606204,0.0522062,95854.0,95853.0,0.09261265]
["bitfinex-derivatives","BTCF0:USTF0",1732750606399,0.0522062,95854.0,95853.0,0.09035414]
["bitfinex-derivatives","BTCF0:USTF0",1732750606604,0.0522062,95854.0,95853.0,0.09335414]
["bitfinex-derivatives","BTCF0:USTF0",1732750606902,0.0522062,95854.0,95853.0,0.34285431]
["bitfinex-derivatives","BTCF0:USTF0",1732750607103,0.0522062,95854.0,95853.0,0.09335414]
["bitfinex-derivatives","BTCF0:USTF0",1732750607504,0.0522062,95854.0,95853.0,0.09235414]
["bitfinex-derivatives","BTCF0:USTF0",1732750607899,0.0001042,95854.0,95853.0,0.09235414]
["bitfinex-derivatives","BTCF0:USTF0",1732750608106,0.0001042,95854.0,95853.0,0.09336276]
["bitfinex-derivatives","BTCF0:USTF0",1732750608453,0.0001042,95854.0,95853.0,0.34285426]
["bitfinex-derivatives","BTCF0:USTF0",1732750608808,0.0001042,95854.0,95853.0,0.34284064]
["bitfinex-derivatives","BTCF0:USTF0",1732750609014,0.0001042,95854.0,95853.0,0.09336276]
["bitfinex-derivatives","BTCF0:USTF0",1732750609417,0.0001042,95854.0,95853.0,0.40632276]
["bitfinex-derivatives","BTCF0:USTF0",1732750609918,0.0001042,95854.0,95853.0,0.40532276]
["bitfinex-derivatives","BTCF0:USTF0",1732750610109,0.0001042,95854.0,95853.0,0.43424885]
["bitfinex-derivatives","BTCF0:USTF0",1732750610411,0.3608,95866.0,95853.0,0.63156198]
["bitfinex-derivatives","BTCF0:USTF0",1732750610412,0.052097,95863.0,95853.0,0.63156198]
["bitfinex-derivatives","BTCF0:USTF0",1732750610618,0.052099,95861.0,95860.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732750610814,0.052099,95861.0,95860.0,0.11928485]
["bitfinex-derivatives","BTCF0:USTF0",1732750612417,0.052099,95861.0,95860.0,0.08935876]
["bitfinex-derivatives","BTCF0:USTF0",1732750613013,0.055099,95861.0,95860.0,0.08935876]
["bitfinex-derivatives","BTCF0:USTF0",1732750613708,0.003,95861.0,95860.0,0.08935876]
["bitfinex-derivatives","BTCF0:USTF0",1732750613904,0.002,95861.0,95860.0,0.08935876]
["bitfinex-derivatives","BTCF0:USTF0",1732750614112,0.412896,95866.0,95860.0,0.03725976]
["bitfinex-derivatives","BTCF0:USTF0",1732750614418,0.412896,95866.0,95865.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750614617,0.412896,95866.0,95865.0,0.08935576]
["bitfinex-derivatives","BTCF0:USTF0",1732750614812,0.052096,95866.0,95865.0,0.08935576]
["bitfinex-derivatives","BTCF0:USTF0",1732750615044,0.02313688,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750615219,0.56822897,95887.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750615220,0.09300831,95872.0,95871.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732750615410,0.09300831,95877.0,95872.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732750615611,0.09300831,95888.0,95874.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732750615916,0.052084,95888.0,95874.0,0.120684]
["bitfinex-derivatives","BTCF0:USTF0",1732750616220,0.052084,95888.0,95874.0,0.12589484]
["bitfinex-derivatives","BTCF0:USTF0",1732750616511,0.052084,95888.0,95887.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732750616715,0.052084,95888.0,95887.0,0.09606765]
["bitfinex-derivatives","BTCF0:USTF0",1732750617108,0.09300831,95903.0,95887.0,0.04398365]
["bitfinex-derivatives","BTCF0:USTF0",1732750617308,0.052078,95899.0,95898.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750617513,0.052078,95899.0,95898.0,0.05533373]
["bitfinex-derivatives","BTCF0:USTF0",1732750617715,0.052078,95899.0,95898.0,0.06983715]
["bitfinex-derivatives","BTCF0:USTF0",1732750617913,0.052078,95899.0,95898.0,0.05533373]
["bitfinex-derivatives","BTCF0:USTF0",1732750618241,0.052078,95899.0,95898.0,0.06995525]
["bitfinex-derivatives","BTCF0:USTF0",1732750618418,0.023883,95903.0,95898.0,0.01787244]
["bitfinex-derivatives","BTCF0:USTF0",1732750618622,0.023883,95903.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750618623,0.52496,95905.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750618818,0.052079,95896.0,95895.0,0.06995236]
["bitfinex-derivatives","BTCF0:USTF0",1732750619219,0.052079,95896.0,95895.0,0.07516289]
["bitfinex-derivatives","BTCF0:USTF0",1732750619522,0.052078,95901.0,95900.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732750619725,0.052078,95901.0,95900.0,0.07515989]
["bitfinex-derivatives","BTCF0:USTF0",1732750620119,0.052078,95901.0,95900.0,0.06054411]
["bitfinex-derivatives","BTCF0:USTF0",1732750620424,0.052078,95901.0,95900.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1732750620943,0.009,95901.0,95900.0,0.06921989]
["bitfinex-derivatives","BTCF0:USTF0",1732750621126,0.016,95901.0,95900.0,0.05454411]
["bitfinex-derivatives","BTCF0:USTF0",1732750621425,0.016,95901.0,95900.0,0.06373052]
["bitfinex-derivatives","BTCF0:USTF0",1732750621628,0.016,95901.0,95900.0,0.06372461]
["bitfinex-derivatives","BTCF0:USTF0",1732750622921,0.015,95901.0,95900.0,0.06372461]
["bitfinex-derivatives","BTCF0:USTF0",1732750623125,0.006,95901.0,95900.0,0.06372461]
["bitfinex-derivatives","BTCF0:USTF0",1732750623325,0.015,95901.0,95900.0,0.06372461]
["bitfinex-derivatives","BTCF0:USTF0",1732750624828,0.067077,95901.0,95900.0,0.06372461]
["bitfinex-derivatives","BTCF0:USTF0",1732750626020,0.067077,95901.0,95900.0,0.01764761]
["bitfinex-derivatives","BTCF0:USTF0",1732750626623,0.067077,95901.0,95900.0,0.00325658]
["bitfinex-derivatives","BTCF0:USTF0",1732750627024,0.067077,95901.0,95900.0,0.01714801]
["bitfinex-derivatives","BTCF0:USTF0",1732750627329,0.067077,95901.0,95900.0,0.01722284]
["bitfinex-derivatives","BTCF0:USTF0",1732750628030,0.067077,95901.0,95900.0,0.01396644]
["bitfinex-derivatives","BTCF0:USTF0",1732750628332,0.052083,95889.0,95888.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750628520,0.576563,95889.0,95888.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750628727,0.889443,95889.0,95888.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750629521,0.579563,95889.0,95888.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750630029,0.585563,95889.0,95888.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750630421,0.60963087,95889.0,95888.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750630825,0.44595087,95889.0,95888.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750635234,0.44595087,95889.0,95875.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732750635235,0.39386787,95889.0,95875.0,0.04616612]
["bitfinex-derivatives","BTCF0:USTF0",1732750635430,0.05209,95876.0,95875.0,0.04616612]
["bitfinex-derivatives","BTCF0:USTF0",1732750635634,0.05209,95876.0,95875.0,0.06843764]
["bitfinex-derivatives","BTCF0:USTF0",1732750636435,0.05209,95876.0,95875.0,0.07055436]
["bitfinex-derivatives","BTCF0:USTF0",1732750636626,0.05209,95876.0,95875.0,0.02438824]
["bitfinex-derivatives","BTCF0:USTF0",1732750637033,0.05209,95876.0,95875.0,0.02538824]
["bitfinex-derivatives","BTCF0:USTF0",1732750637733,0.05209,95876.0,95875.0,0.07747924]
["bitfinex-derivatives","BTCF0:USTF0",1732750638035,0.052088,95881.0,95880.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732750638827,0.052088,95881.0,95880.0,0.07498141]
["bitfinex-derivatives","BTCF0:USTF0",1732750639325,0.052088,95881.0,95880.0,0.07823855]
["bitfinex-derivatives","BTCF0:USTF0",1732750640141,0.054088,95881.0,95880.0,0.07823855]
["bitfinex-derivatives","BTCF0:USTF0",1732750640326,0.054088,95881.0,95880.0,0.09265855]
["bitfinex-derivatives","BTCF0:USTF0",1732750640327,0.002,95881.0,95880.0,0.09265855]
["bitfinex-derivatives","BTCF0:USTF0",1732750640931,0.002,95881.0,95880.0,0.12575855]
["bitfinex-derivatives","BTCF0:USTF0",1732750641936,0.002,95881.0,95880.0,0.43863855]
["bitfinex-derivatives","BTCF0:USTF0",1732750642360,0.002,95881.0,95880.0,0.12329055]
["bitfinex-derivatives","BTCF0:USTF0",1732750642538,0.002,95881.0,95880.0,0.14975587]
["bitfinex-derivatives","BTCF0:USTF0",1732750643044,0.054088,95881.0,95880.0,0.14975587]
["bitfinex-derivatives","BTCF0:USTF0",1732750644528,0.054088,95881.0,95880.0,0.31365697]
["bitfinex-derivatives","BTCF0:USTF0",1732750644736,0.414888,95881.0,95880.0,0.04088532]
["bitfinex-derivatives","BTCF0:USTF0",1732750644939,0.414888,95881.0,95880.0,0.01772941]
["bitfinex-derivatives","BTCF0:USTF0",1732750645333,0.727768,95881.0,95880.0,0.00325697]
["bitfinex-derivatives","BTCF0:USTF0",1732750645534,0.05209,95876.0,95875.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732750645742,0.21581,95876.0,95875.0,0.01736465]
["bitfinex-derivatives","BTCF0:USTF0",1732750645929,0.21581,95876.0,95875.0,0.01410695]
["bitfinex-derivatives","BTCF0:USTF0",1732750646740,0.3086501,95876.0,95875.0,0.01410695]
["bitfinex-derivatives","BTCF0:USTF0",1732750646937,0.45364245,95878.0,95875.0,0.01610695]
["bitfinex-derivatives","BTCF0:USTF0",1732750647235,0.41289,95878.0,95877.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732750647441,0.41289,95878.0,95877.0,0.08897206]
["bitfinex-derivatives","BTCF0:USTF0",1732750648343,0.052087,95884.0,95883.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750648540,0.052087,95884.0,95883.0,0.08882465]
["bitfinex-derivatives","BTCF0:USTF0",1732750648748,0.3608,95893.0,95883.0,0.03673865]
["bitfinex-derivatives","BTCF0:USTF0",1732750649045,0.412882,95893.0,95892.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732750649257,0.412882,95893.0,95892.0,0.08882065]
["bitfinex-derivatives","BTCF0:USTF0",1732750649435,0.3608,95893.0,95892.0,0.08882065]
["bitfinex-derivatives","BTCF0:USTF0",1732750650049,0.3608,95893.0,95892.0,0.0920774]
["bitfinex-derivatives","BTCF0:USTF0",1732750650237,0.3608,95893.0,95892.0,0.0860774]
["bitfinex-derivatives","BTCF0:USTF0",1732750650643,0.3638,95893.0,95892.0,0.0860774]
["bitfinex-derivatives","BTCF0:USTF0",1732750651645,0.008,95893.0,95892.0,0.0860774]
["bitfinex-derivatives","BTCF0:USTF0",1732750651845,0.008,95893.0,95892.0,0.47619147]
["bitfinex-derivatives","BTCF0:USTF0",1732750652346,0.412877,95901.0,95892.0,0.47619147]
["bitfinex-derivatives","BTCF0:USTF0",1732750652347,0.052078,95900.0,95898.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732750652644,0.052078,95900.0,95899.0,0.2269485]
["bitfinex-derivatives","BTCF0:USTF0",1732750652946,0.052078,95900.0,95899.0,0.04116982]
["bitfinex-derivatives","BTCF0:USTF0",1732750653142,0.052078,95900.0,95899.0,0.03791307]
["bitfinex-derivatives","BTCF0:USTF0",1732750654048,0.052078,95900.0,95899.0,0.09324754]
["bitfinex-derivatives","BTCF0:USTF0",1732750654244,0.056078,95900.0,95899.0,0.09324754]
["bitfinex-derivatives","BTCF0:USTF0",1732750654639,0.052078,95900.0,95899.0,0.03791307]
["bitfinex-derivatives","BTCF0:USTF0",1732750654843,0.056078,95900.0,95899.0,0.04116952]
["bitfinex-derivatives","BTCF0:USTF0",1732750655141,0.056078,95900.0,95899.0,0.04637988]
["bitfinex-derivatives","BTCF0:USTF0",1732750655353,0.058078,95900.0,95899.0,0.04637988]
["bitfinex-derivatives","BTCF0:USTF0",1732750657051,0.03463133,95900.0,95899.0,0.07669041]
["bitfinex-derivatives","BTCF0:USTF0",1732750657452,0.03063133,95900.0,95899.0,0.07669041]
["bitfinex-derivatives","BTCF0:USTF0",1732750657648,0.03363133,95900.0,95899.0,0.07669041]
["bitfinex-derivatives","BTCF0:USTF0",1732750658046,0.03063133,95900.0,95899.0,0.07669041]
["bitfinex-derivatives","BTCF0:USTF0",1732750658246,0.03363133,95900.0,95899.0,0.07669041]
["bitfinex-derivatives","BTCF0:USTF0",1732750658447,0.03363133,95900.0,95899.0,0.26372836]
["bitfinex-derivatives","BTCF0:USTF0",1732750658844,0.03363133,95900.0,95899.0,0.07669041]
["bitfinex-derivatives","BTCF0:USTF0",1732750659246,0.03363133,95900.0,95899.0,0.26370106]
["bitfinex-derivatives","BTCF0:USTF0",1732750659441,0.03363133,95900.0,95899.0,0.07669041]
["bitfinex-derivatives","BTCF0:USTF0",1732750660047,0.03363133,95900.0,95899.0,0.04116952]
["bitfinex-derivatives","BTCF0:USTF0",1732750662053,0.03363133,95900.0,95899.0,0.04637987]
["bitfinex-derivatives","BTCF0:USTF0",1732750662969,0.03363133,95900.0,95899.0,0.03791307]
["bitfinex-derivatives","BTCF0:USTF0",1732750663146,0.03363133,95900.0,95899.0,0.04116953]
["bitfinex-derivatives","BTCF0:USTF0",1732750664340,0.005,95900.0,95899.0,0.04116953]
["bitfinex-derivatives","BTCF0:USTF0",1732750664545,0.005,95900.0,95899.0,0.32036985]
["bitfinex-derivatives","BTCF0:USTF0",1732750664756,0.005,95900.0,95899.0,0.07128075]
["bitfinex-derivatives","BTCF0:USTF0",1732750665256,0.052075,95904.0,95902.0,0.046076]
["bitfinex-derivatives","BTCF0:USTF0",1732750665449,0.052075,95904.0,95903.0,0.07649053]
["bitfinex-derivatives","BTCF0:USTF0",1732750665655,9.153e-05,95906.0,95904.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732750665951,9.153e-05,95906.0,95905.0,0.07649053]
["bitfinex-derivatives","BTCF0:USTF0",1732750666149,0.05216553,95906.0,95905.0,0.07649053]
["bitfinex-derivatives","BTCF0:USTF0",1732750666357,0.05216553,95906.0,95905.0,0.08213545]
["bitfinex-derivatives","BTCF0:USTF0",1732750667646,0.0742029,95906.0,95905.0,0.08213545]
["bitfinex-derivatives","BTCF0:USTF0",1732750668158,0.0742029,95906.0,95905.0,0.05310525]
["bitfinex-derivatives","BTCF0:USTF0",1732750668357,0.0742029,95906.0,95905.0,0.08451341]
["bitfinex-derivatives","BTCF0:USTF0",1732750668660,0.0742029,95906.0,95905.0,0.05310525]
["bitfinex-derivatives","BTCF0:USTF0",1732750668855,9.153e-05,95906.0,95905.0,0.08451338]
["bitfinex-derivatives","BTCF0:USTF0",1732750669045,9.153e-05,95906.0,95905.0,0.07930354]
["bitfinex-derivatives","BTCF0:USTF0",1732750669558,0.00109153,95906.0,95905.0,0.26618363]
["bitfinex-derivatives","BTCF0:USTF0",1732750669748,0.00109153,95906.0,95905.0,0.14100354]
["bitfinex-derivatives","BTCF0:USTF0",1732750670153,0.00109153,95906.0,95905.0,0.14321341]
["bitfinex-derivatives","BTCF0:USTF0",1732750670354,0.00309153,95906.0,95905.0,0.14321341]
["bitfinex-derivatives","BTCF0:USTF0",1732750671057,0.00109153,95906.0,95905.0,0.14521341]
["bitfinex-derivatives","BTCF0:USTF0",1732750671257,9.153e-05,95906.0,95905.0,0.14521341]
["bitfinex-derivatives","BTCF0:USTF0",1732750671447,0.00109153,95906.0,95905.0,0.41671903]
["bitfinex-derivatives","BTCF0:USTF0",1732750671651,0.00109153,95906.0,95905.0,0.16748539]
["bitfinex-derivatives","BTCF0:USTF0",1732750672058,0.33844792,95919.0,95905.0,0.17048539]
["bitfinex-derivatives","BTCF0:USTF0",1732750672250,0.33844792,95919.0,95918.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732750672556,0.33844792,95919.0,95918.0,0.13358041]
["bitfinex-derivatives","BTCF0:USTF0",1732750673059,0.33844792,95919.0,95918.0,0.12837054]
["bitfinex-derivatives","BTCF0:USTF0",1732750673255,0.33844792,95919.0,95918.0,0.12813137]
["bitfinex-derivatives","BTCF0:USTF0",1732750674363,0.16324,95927.0,95926.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732750674555,8.082e-05,95928.0,95926.0,0.12809294]
["bitfinex-derivatives","BTCF0:USTF0",1732750674751,8.082e-05,95928.0,95927.0,0.07602994]
["bitfinex-derivatives","BTCF0:USTF0",1732750676258,8.082e-05,95928.0,95927.0,0.08151812]
["bitfinex-derivatives","BTCF0:USTF0",1732750676453,8.082e-05,95928.0,95927.0,0.08151746]
["bitfinex-derivatives","BTCF0:USTF0",1732750677363,0.00108082,95928.0,95927.0,0.08151746]
["bitfinex-derivatives","BTCF0:USTF0",1732750679264,0.00108082,95928.0,95927.0,0.07630869]
["bitfinex-derivatives","BTCF0:USTF0",1732750680168,0.00108082,95928.0,95927.0,0.08151746]
["bitfinex-derivatives","BTCF0:USTF0",1732750680370,0.00108082,95928.0,95927.0,0.07551746]
["bitfinex-derivatives","BTCF0:USTF0",1732750680661,0.00108082,95928.0,95927.0,0.04375519]
["bitfinex-derivatives","BTCF0:USTF0",1732750681261,0.00108082,95928.0,95927.0,0.03854642]
["bitfinex-derivatives","BTCF0:USTF0",1732750682165,0.00108082,95928.0,95927.0,0.02409877]
["bitfinex-derivatives","BTCF0:USTF0",1732750682667,0.14599027,95928.0,95927.0,0.02409877]
["bitfinex-derivatives","BTCF0:USTF0",1732750682963,0.05314782,95928.0,95927.0,0.02409877]
["bitfinex-derivatives","BTCF0:USTF0",1732750683170,0.05314782,95928.0,95927.0,0.01888959]
["bitfinex-derivatives","BTCF0:USTF0",1732750683362,0.14599027,95928.0,95927.0,0.01888959]
["bitfinex-derivatives","BTCF0:USTF0",1732750683664,0.05314782,95928.0,95927.0,0.01888959]
["bitfinex-derivatives","BTCF0:USTF0",1732750683871,0.05314782,95928.0,95927.0,0.07095759]
["bitfinex-derivatives","BTCF0:USTF0",1732750685361,0.05314782,95928.0,95927.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1732750685569,0.05314782,95928.0,95927.0,0.0703149]
["bitfinex-derivatives","BTCF0:USTF0",1732750686962,0.05314782,95928.0,95927.0,0.0182469]
["bitfinex-derivatives","BTCF0:USTF0",1732750689172,0.05314782,95928.0,95927.0,0.01499142]
["bitfinex-derivatives","BTCF0:USTF0",1732750689798,0.05314782,95928.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732750690267,0.05314782,95928.0,95927.0,0.01406484]
["bitfinex-derivatives","BTCF0:USTF0",1732750691070,0.05314782,95928.0,95921.0,0.23892063]
["bitfinex-derivatives","BTCF0:USTF0",1732750691071,0.05207,95924.0,95921.0,0.23892063]
["bitfinex-derivatives","BTCF0:USTF0",1732750691272,0.14498238,95924.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732750691481,0.00108082,95928.0,95923.0,0.18684963]
["bitfinex-derivatives","BTCF0:USTF0",1732750691685,0.092914,95927.0,95923.0,0.01391664]
["bitfinex-derivatives","BTCF0:USTF0",1732750691971,0.092914,95924.0,95923.0,0.01391664]
["bitfinex-derivatives","BTCF0:USTF0",1732750692277,0.052072,95919.0,95914.0,0.18684963]
["bitfinex-derivatives","BTCF0:USTF0",1732750692470,0.3608,95919.0,95918.0,0.18684963]
["bitfinex-derivatives","BTCF0:USTF0",1732750692671,0.3608,95919.0,95918.0,0.03980561]
["bitfinex-derivatives","BTCF0:USTF0",1732750692875,0.3608,95919.0,95918.0,0.22689567]
["bitfinex-derivatives","BTCF0:USTF0",1732750693172,0.45371643,95919.0,95918.0,0.20426477]
["bitfinex-derivatives","BTCF0:USTF0",1732750693375,0.45371643,95919.0,95918.0,0.01717502]
["bitfinex-derivatives","BTCF0:USTF0",1732750693376,0.3608,95919.0,95918.0,0.01717502]
["bitfinex-derivatives","BTCF0:USTF0",1732750693581,0.3608,95919.0,95918.0,0.01391902]
["bitfinex-derivatives","BTCF0:USTF0",1732750694287,0.3618,95919.0,95918.0,0.01391902]
["bitfinex-derivatives","BTCF0:USTF0",1732750695286,0.3618,95919.0,95918.0,0.00791902]
["bitfinex-derivatives","BTCF0:USTF0",1732750695485,0.001,95919.0,95918.0,0.00791902]
["bitfinex-derivatives","BTCF0:USTF0",1732750695689,0.001,95919.0,95918.0,0.02971151]
["bitfinex-derivatives","BTCF0:USTF0",1732750695876,0.001,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750696187,0.001,95919.0,95918.0,0.27894496]
["bitfinex-derivatives","BTCF0:USTF0",1732750696581,0.001,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750697278,0.053072,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750697683,0.052072,95919.0,95918.0,0.03171132]
["bitfinex-derivatives","BTCF0:USTF0",1732750698393,0.052072,95919.0,95918.0,0.03071132]
["bitfinex-derivatives","BTCF0:USTF0",1732750698580,0.053072,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750699485,0.053072,95919.0,95918.0,0.03296734]
["bitfinex-derivatives","BTCF0:USTF0",1732750701184,0.053072,95919.0,95918.0,0.28271345]
["bitfinex-derivatives","BTCF0:USTF0",1732750701488,0.053072,95919.0,95918.0,0.03296734]
["bitfinex-derivatives","BTCF0:USTF0",1732750704295,0.053072,95919.0,95918.0,0.28273365]
["bitfinex-derivatives","BTCF0:USTF0",1732750704595,0.053072,95919.0,95918.0,0.27947763]
["bitfinex-derivatives","BTCF0:USTF0",1732750706482,0.053072,95919.0,95918.0,0.03296733]
["bitfinex-derivatives","BTCF0:USTF0",1732750707490,0.053072,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750707491,0.176886,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750707796,0.053072,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750707999,0.413872,95919.0,95918.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1732750708497,0.413872,95919.0,95914.0,0.15812183]
["bitfinex-derivatives","BTCF0:USTF0",1732750708498,0.88197697,95919.0,95914.0,0.15812183]
["bitfinex-derivatives","BTCF0:USTF0",1732750708789,0.052078,95909.0,95907.0,0.24982695]
["bitfinex-derivatives","BTCF0:USTF0",1732750708996,0.052079,95907.0,95905.0,0.24982695]
["bitfinex-derivatives","BTCF0:USTF0",1732750709296,0.052082,95900.0,95899.0,0.24982695]
["bitfinex-derivatives","BTCF0:USTF0",1732750709496,0.412882,95900.0,95898.0,0.00156396]
["bitfinex-derivatives","BTCF0:USTF0",1732750710285,0.3608,95900.0,95897.0,0.24539091]
["bitfinex-derivatives","BTCF0:USTF0",1732750710496,0.052084,95897.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732750711999,0.054084,95897.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750712192,0.14705996,95897.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750713403,0.16897636,95897.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750713697,0.09293096,95896.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750714407,0.16893136,95897.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750714587,0.0760004,95897.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750714894,0.053085,95896.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750715090,0.054085,95896.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750715491,0.1459797,95896.0,95895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750715704,0.1449797,95896.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750716394,0.052085,95896.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750716585,0.1449797,95896.0,95895.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1732750716998,0.1449797,95896.0,95895.0,0.00725687]
["bitfinex-derivatives","BTCF0:USTF0",1732750717199,0.1459797,95896.0,95895.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1732750717701,0.053085,95896.0,95895.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1732750718401,0.054085,95896.0,95895.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1732750718800,0.002,95896.0,95895.0,0.01625687]
["bitfinex-derivatives","BTCF0:USTF0",1732750719000,0.002,95896.0,95895.0,0.04685687]
["bitfinex-derivatives","BTCF0:USTF0",1732750720391,0.002,95896.0,95895.0,0.09894187]
["bitfinex-derivatives","BTCF0:USTF0",1732750720698,0.002,95896.0,95895.0,0.11246204]
["bitfinex-derivatives","BTCF0:USTF0",1732750721008,0.002,95896.0,95895.0,0.11246182]
["bitfinex-derivatives","BTCF0:USTF0",1732750722190,0.002,95896.0,95895.0,0.13471482]
["bitfinex-derivatives","BTCF0:USTF0",1732750724099,0.002,95896.0,95895.0,0.8080771]
["bitfinex-derivatives","BTCF0:USTF0",1732750724299,0.3608,95908.0,95907.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732750724604,0.3608,95908.0,95907.0,0.05533565]
["bitfinex-derivatives","BTCF0:USTF0",1732750725399,0.3608,95908.0,95907.0,0.04933565]
["bitfinex-derivatives","BTCF0:USTF0",1732750725593,0.3608,95908.0,95907.0,0.05233565]
["bitfinex-derivatives","BTCF0:USTF0",1732750725798,0.412878,95908.0,95907.0,0.05233565]
["bitfinex-derivatives","BTCF0:USTF0",1732750726112,0.412878,95908.0,95907.0,0.00625665]
["bitfinex-derivatives","BTCF0:USTF0",1732750726491,0.412878,95908.0,95907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732750726799,0.412878,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750727003,0.475678,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750727199,0.788478,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750727399,0.91247083,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750727709,0.788478,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750732619,0.94382297,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750733514,0.788478,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750734101,0.52633589,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750734706,0.83913589,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750735800,0.788478,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750736004,0.83913596,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750737216,1.13913596,95908.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732750737407,1.13913596,95908.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750737608,0.052094,95878.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750738504,0.052094,95878.0,95876.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732750738708,0.14520693,95878.0,95876.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732750739108,0.09311293,95877.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732750739509,0.052094,95878.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732750740017,0.14520693,95878.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732750740415,0.052095,95876.0,95870.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750741318,0.052097,95875.0,95871.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750741511,0.052097,95874.0,95871.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750741917,0.052097,95874.0,95872.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732750742307,0.002,95876.0,95871.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750742609,0.002,95876.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750744113,0.001,95876.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750744817,0.001,95876.0,95875.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1732750745118,0.002,95876.0,95875.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1732750745314,0.054095,95876.0,95875.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1732750746816,0.054095,95876.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732750751015,0.054095,95876.0,95855.0,0.02263606]
["bitfinex-derivatives","BTCF0:USTF0",1732750751016,0.052106,95857.0,95838.0,0.31183536]
["bitfinex-derivatives","BTCF0:USTF0",1732750751219,0.05212,95832.0,95830.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732750751419,0.05212,95832.0,95830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732750751808,0.052123,95826.0,95821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732750752011,0.052125,95823.0,95821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732750752313,0.3608,95833.0,95815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732750752314,0.052126,95820.0,95815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732750752512,0.052127,95818.0,95815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732750752819,0.0083639,95817.0,95815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732750753018,0.0083639,95816.0,95815.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1732750753410,0.0083639,95816.0,95815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732750754429,0.0083639,95816.0,95815.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1732750755322,0.0103639,95816.0,95815.0,0.07624537]
["bitfinex-derivatives","BTCF0:USTF0",1732750756018,0.02474924,95816.0,95815.0,0.07624537]
["bitfinex-derivatives","BTCF0:USTF0",1732750756227,0.02474924,95816.0,95815.0,0.02411637]
["bitfinex-derivatives","BTCF0:USTF0",1732750756429,0.02539878,95816.0,95815.0,0.02411637]
["bitfinex-derivatives","BTCF0:USTF0",1732750758127,0.02539878,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750758320,0.33851878,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750758529,0.40171878,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750759021,0.40171878,95816.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732750759022,0.052136,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732750759224,1.38313553,95801.0,95800.0,0.020281]
["bitfinex-derivatives","BTCF0:USTF0",1732750759418,0.05214,95795.0,95794.0,0.01043906]
["bitfinex-derivatives","BTCF0:USTF0",1732750759626,0.06113953,95795.0,95794.0,0.01043906]
["bitfinex-derivatives","BTCF0:USTF0",1732750759925,0.17127953,95795.0,95794.0,0.01043906]
["bitfinex-derivatives","BTCF0:USTF0",1732750760115,0.00899953,95795.0,95794.0,0.01043906]
["bitfinex-derivatives","BTCF0:USTF0",1732750760526,0.01439925,95800.0,95794.0,0.01043906]
["bitfinex-derivatives","BTCF0:USTF0",1732750760729,0.01439925,95800.0,95799.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732750761035,0.002,95801.0,95799.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732750761328,0.002,95801.0,95795.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732750761525,0.001,95801.0,95795.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1732750761832,0.3608,95806.0,95795.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1732750762017,0.3608,95806.0,95795.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732750762218,0.412938,95798.0,95795.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732750762429,0.01408669,95797.0,95795.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732750762668,0.001,95801.0,95800.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732750764028,0.16232,95813.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750764229,0.16232,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750764532,0.16232,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750765043,0.052126,95820.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750765231,0.16232,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750766030,0.16532,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750766530,0.003,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750767429,0.004,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750768223,0.16232,95815.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750768530,0.003,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750769420,0.001,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750769630,0.003,95814.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732750769831,0.05213,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750770224,0.08263,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750770425,0.0305,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750771133,0.19286,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750771317,0.16236,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750771521,0.18426883,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750771727,0.18626883,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750771920,0.18826883,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750772627,0.18926883,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750772825,0.18726883,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750774328,0.16236,95813.0,95812.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732750774930,0.16436,95813.0,95812.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750775423,0.16436,95813.0,95812.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1732750775627,0.16536,95813.0,95812.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1732750776432,0.003,95813.0,95812.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1732750777437,0.02237512,95827.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732750777737,0.052123,95826.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732750777927,0.214123,95826.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732750778134,0.162,95826.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732750779232,0.162,95826.0,95821.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1732750779233,0.052124,95824.0,95821.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1732750779438,0.052124,95824.0,95822.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732750780543,0.166,95826.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750780740,0.052126,95821.0,95814.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1732750781532,0.09290699,95818.0,95814.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1732750781936,0.09290699,95818.0,95816.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732750782239,0.09290699,95819.0,95817.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732750782438,0.052126,95820.0,95817.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732750782833,0.052126,95819.0,95817.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732750783147,0.001,95821.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732750783928,0.001,95821.0,95816.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732750783929,0.052125,95823.0,95821.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732750784140,0.0928913,95826.0,95825.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732750784339,0.052121,95829.0,95826.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732750784542,0.28587599,95829.0,95828.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732750784735,0.12387599,95831.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750784936,0.09288778,95828.0,95824.0,0.00325913]
["bitfinex-derivatives","BTCF0:USTF0",1732750785138,0.09288778,95830.0,95829.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732750785341,0.09288778,95831.0,95829.0,0.04938013]
["bitfinex-derivatives","BTCF0:USTF0",1732750785541,0.0929782,95836.0,95834.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732750785733,9.042e-05,95836.0,95835.0,0.36405913]
["bitfinex-derivatives","BTCF0:USTF0",1732750785955,9.042e-05,95836.0,95835.0,0.67709913]
["bitfinex-derivatives","BTCF0:USTF0",1732750786138,9.042e-05,95836.0,95835.0,0.36405913]
["bitfinex-derivatives","BTCF0:USTF0",1732750786646,9.042e-05,95836.0,95835.0,0.37383497]
["bitfinex-derivatives","BTCF0:USTF0",1732750786834,9.042e-05,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750788142,0.00209042,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732750788332,0.00209042,95836.0,95835.0,0.37515358]
["bitfinex-derivatives","BTCF0:USTF0",1732750788940,9.042e-05,95836.0,95835.0,0.37515358]
["bitfinex-derivatives","BTCF0:USTF0",1732750789940,9.042e-05,95836.0,95835.0,0.37841211]
["bitfinex-derivatives","BTCF0:USTF0",1732750790440,9.042e-05,95836.0,95835.0,0.40024748]
["bitfinex-derivatives","BTCF0:USTF0",1732750791242,9.042e-05,95836.0,95835.0,0.37841211]
["bitfinex-derivatives","BTCF0:USTF0",1732750791642,9.042e-05,95836.0,95835.0,0.37741211]
["bitfinex-derivatives","BTCF0:USTF0",1732750791847,9.042e-05,95836.0,95835.0,0.37841211]
["bitfinex-derivatives","BTCF0:USTF0",1732750792240,9.042e-05,95836.0,95835.0,0.37741211]
["bitfinex-derivatives","BTCF0:USTF0",1732750792749,9.042e-05,95836.0,95835.0,0.37731578]
["bitfinex-derivatives","BTCF0:USTF0",1732750793335,9.042e-05,95836.0,95835.0,0.36405854]
["bitfinex-derivatives","BTCF0:USTF0",1732750793942,0.00109042,95836.0,95835.0,0.36405854]
["bitfinex-derivatives","BTCF0:USTF0",1732750794445,9.042e-05,95836.0,95835.0,0.37714573]
["bitfinex-derivatives","BTCF0:USTF0",1732750794636,9.042e-05,95836.0,95835.0,0.37814573]
["bitfinex-derivatives","BTCF0:USTF0",1732750795332,9.042e-05,95836.0,95835.0,0.37714573]
["bitfinex-derivatives","BTCF0:USTF0",1732750795538,9.042e-05,95836.0,95835.0,0.37814573]
["bitfinex-derivatives","BTCF0:USTF0",1732750796145,9.042e-05,95836.0,95835.0,0.37816494]
["bitfinex-derivatives","BTCF0:USTF0",1732750796344,9.042e-05,95836.0,95835.0,0.3650585]
["bitfinex-derivatives","BTCF0:USTF0",1732750796747,0.0931,95859.0,95835.0,0.4598585]
["bitfinex-derivatives","BTCF0:USTF0",1732750797045,0.16196,95855.0,95854.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732750797344,0.25506,95859.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750797547,0.25506,95859.0,95858.0,0.0553635]
["bitfinex-derivatives","BTCF0:USTF0",1732750798342,0.25506,95859.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750798535,0.25506,95859.0,95858.0,0.05536311]
["bitfinex-derivatives","BTCF0:USTF0",1732750798740,0.1081,95859.0,95858.0,0.05536311]
["bitfinex-derivatives","BTCF0:USTF0",1732750799044,0.27006,95859.0,95858.0,0.0554826]
["bitfinex-derivatives","BTCF0:USTF0",1732750799266,0.27006,95859.0,95858.0,0.05222449]
["bitfinex-derivatives","BTCF0:USTF0",1732750799548,0.27006,95859.0,95858.0,0.05548261]
["bitfinex-derivatives","BTCF0:USTF0",1732750799943,0.27006,95859.0,95858.0,0.05222449]
["bitfinex-derivatives","BTCF0:USTF0",1732750800252,0.27006,95859.0,95858.0,0.04622449]
["bitfinex-derivatives","BTCF0:USTF0",1732750800446,0.27006,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750800746,0.26106,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750800947,0.27006,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750801148,0.1081,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750801471,0.015,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750802147,0.015,95859.0,95858.0,0.02200287]
["bitfinex-derivatives","BTCF0:USTF0",1732750802335,0.015,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750802853,0.015,95859.0,95858.0,0.00337727]
["bitfinex-derivatives","BTCF0:USTF0",1732750803344,0.015,95859.0,95858.0,0.01664759]
["bitfinex-derivatives","BTCF0:USTF0",1732750804345,0.015,95859.0,95858.0,0.00337727]
["bitfinex-derivatives","BTCF0:USTF0",1732750804756,0.015,95859.0,95858.0,0.00337706]
["bitfinex-derivatives","BTCF0:USTF0",1732750804949,7.345e-05,95868.0,95858.0,0.00337706]
["bitfinex-derivatives","BTCF0:USTF0",1732750804950,7.345e-05,95868.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750805145,7.345e-05,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750805347,0.0015648,95883.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732750805547,0.0015648,95883.0,95882.0,0.41614957]
["bitfinex-derivatives","BTCF0:USTF0",1732750806249,0.0307,95893.0,95882.0,0.41614957]
["bitfinex-derivatives","BTCF0:USTF0",1732750806250,0.0307,95893.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732750806452,0.0307,95893.0,95892.0,0.00325757]
["bitfinex-derivatives","BTCF0:USTF0",1732750807649,0.0397,95893.0,95892.0,0.00325757]
["bitfinex-derivatives","BTCF0:USTF0",1732750807859,0.052095,95878.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732750808157,0.052098,95872.0,95871.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732750808745,0.052098,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750809442,0.033,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750809643,0.033,95877.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732750810070,0.16156,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732750810256,0.16156,95884.0,95871.0,0.38437885]
["bitfinex-derivatives","BTCF0:USTF0",1732750810257,0.052093,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750810554,0.052093,95881.0,95871.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1732750810555,0.052098,95872.0,95871.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1732750810855,0.052098,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750811052,0.16156,95874.0,95859.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732750811252,0.052104,95861.0,95859.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732750811449,0.0333,95860.0,95859.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732750812477,0.0333,95860.0,95858.0,0.36091949]
["bitfinex-derivatives","BTCF0:USTF0",1732750812659,0.052105,95859.0,95858.0,0.36091949]
["bitfinex-derivatives","BTCF0:USTF0",1732750812856,0.0333,95860.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750813267,0.0333,95860.0,95858.0,0.36091949]
["bitfinex-derivatives","BTCF0:USTF0",1732750813460,0.052105,95859.0,95858.0,0.36091949]
["bitfinex-derivatives","BTCF0:USTF0",1732750813852,0.052105,95859.0,95858.0,0.36191949]
["bitfinex-derivatives","BTCF0:USTF0",1732750814458,0.0333,95860.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732750815352,0.0333,95860.0,95859.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1732750815662,0.052105,95859.0,95858.0,0.36191949]
["bitfinex-derivatives","BTCF0:USTF0",1732750815858,0.052105,95859.0,95858.0,0.37503804]
["bitfinex-derivatives","BTCF0:USTF0",1732750816351,0.053105,95859.0,95858.0,0.37403804]
["bitfinex-derivatives","BTCF0:USTF0",1732750816757,0.086305,95859.0,95858.0,0.37403804]
["bitfinex-derivatives","BTCF0:USTF0",1732750817066,0.087305,95859.0,95858.0,0.36091949]
["bitfinex-derivatives","BTCF0:USTF0",1732750817356,0.087305,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750817570,0.085305,95859.0,95858.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1732750817760,0.089305,95859.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750817958,0.05211,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750818160,0.05211,95850.0,95849.0,0.37386551]
["bitfinex-derivatives","BTCF0:USTF0",1732750818760,0.05211,95850.0,95849.0,0.37391261]
["bitfinex-derivatives","BTCF0:USTF0",1732750818965,0.05211,95850.0,95849.0,0.42602261]
["bitfinex-derivatives","BTCF0:USTF0",1732750819261,0.05211,95850.0,95849.0,0.42629598]
["bitfinex-derivatives","BTCF0:USTF0",1732750819761,0.05211,95850.0,95849.0,0.42955434]
["bitfinex-derivatives","BTCF0:USTF0",1732750820363,0.05211,95850.0,95849.0,0.37744434]
["bitfinex-derivatives","BTCF0:USTF0",1732750820670,0.05411,95850.0,95849.0,0.01664434]
["bitfinex-derivatives","BTCF0:USTF0",1732750821260,0.05711,95850.0,95849.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1732750821668,0.05611,95850.0,95849.0,0.01682754]
["bitfinex-derivatives","BTCF0:USTF0",1732750821962,0.05611,95850.0,95849.0,0.01685328]
["bitfinex-derivatives","BTCF0:USTF0",1732750822159,0.05611,95850.0,95849.0,0.00330546]
["bitfinex-derivatives","BTCF0:USTF0",1732750822761,0.05311,95850.0,95849.0,0.00330546]
["bitfinex-derivatives","BTCF0:USTF0",1732750823065,0.05311,95850.0,95839.0,0.36236492]
["bitfinex-derivatives","BTCF0:USTF0",1732750823066,0.052115,95840.0,95839.0,0.36236492]
["bitfinex-derivatives","BTCF0:USTF0",1732750823861,0.052115,95840.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750824061,0.052115,95840.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750824062,0.032,95839.0,95825.0,0.02282939]
["bitfinex-derivatives","BTCF0:USTF0",1732750824259,0.052123,95826.0,95825.0,0.02282939]
["bitfinex-derivatives","BTCF0:USTF0",1732750824465,0.213723,95826.0,95825.0,0.02282939]
["bitfinex-derivatives","BTCF0:USTF0",1732750824668,0.052125,95821.0,95820.0,0.35848671]
["bitfinex-derivatives","BTCF0:USTF0",1732750825672,0.0332,95825.0,95810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732750825879,0.3608,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750826272,0.052131,95812.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750826963,0.052131,95812.0,95810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732750827774,0.053131,95812.0,95810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732750828275,0.054131,95812.0,95810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732750830278,0.054131,95812.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750833367,0.16164,95811.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750833564,0.054131,95812.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750833877,0.16132,95811.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750834666,0.16232,95811.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750835581,0.16236,95811.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750836080,0.16336,95811.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750841282,0.002,95811.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750841478,0.16336,95811.0,95810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732750844073,0.16336,95811.0,95810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732750845285,0.16336,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750845580,0.002,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750845781,0.16336,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750849484,0.30837905,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750849683,0.215491,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750849880,0.30830697,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750850481,0.215491,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750852092,0.002,95811.0,95810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732750852391,0.12387599,95819.0,95810.0,0.372251]
["bitfinex-derivatives","BTCF0:USTF0",1732750852591,0.00156591,95831.0,95822.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732750852592,0.12387599,95827.0,95822.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732750852788,0.052122,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750854492,0.16136,95829.0,95828.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732750854789,0.00156591,95831.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732750854982,0.21504591,95831.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732750855589,0.21504591,95831.0,95830.0,0.23944079]
["bitfinex-derivatives","BTCF0:USTF0",1732750856387,0.21504591,95831.0,95829.0,0.18732079]
["bitfinex-derivatives","BTCF0:USTF0",1732750856689,0.05368591,95831.0,95830.0,0.18732079]
["bitfinex-derivatives","BTCF0:USTF0",1732750856990,0.05368591,95831.0,95829.0,0.18732079]
["bitfinex-derivatives","BTCF0:USTF0",1732750856991,0.05212,95830.0,95829.0,0.18732079]
["bitfinex-derivatives","BTCF0:USTF0",1732750857391,0.16292591,95831.0,95828.0,0.18732079]
["bitfinex-derivatives","BTCF0:USTF0",1732750857584,0.052121,95829.0,95828.0,0.18732079]
["bitfinex-derivatives","BTCF0:USTF0",1732750858211,0.052122,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750858584,0.052122,95827.0,95826.0,0.54800301]
["bitfinex-derivatives","BTCF0:USTF0",1732750858786,0.052122,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750859993,0.052122,95827.0,95826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732750860389,0.052122,95827.0,95826.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732750860686,0.00156591,95831.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732750860910,0.16292591,95831.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732750861284,0.00156591,95831.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732750862188,0.00156591,95831.0,95830.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732750863580,0.00156591,95831.0,95830.0,0.24032301]
["bitfinex-derivatives","BTCF0:USTF0",1732750864287,0.00156591,95831.0,95830.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732750864485,0.00156591,95831.0,95830.0,0.24032301]
["bitfinex-derivatives","BTCF0:USTF0",1732750864689,0.05221351,95834.0,95833.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732750864690,9.551e-05,95834.0,95833.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732750866196,0.00109551,95834.0,95833.0,0.23914396]
["bitfinex-derivatives","BTCF0:USTF0",1732750867188,0.05321351,95834.0,95833.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732750867991,0.00109551,95834.0,95833.0,0.18690729]
["bitfinex-derivatives","BTCF0:USTF0",1732750868189,0.05212,95832.0,95831.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732750869285,9.551e-05,95834.0,95833.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732750869598,0.00056001,95847.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750869794,0.12387599,95857.0,95846.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732750869986,0.02570895,95857.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732750870189,0.0303,95859.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732750870797,0.0303,95859.0,95857.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1732750871699,0.082405,95859.0,95857.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1732750871889,0.05367041,95858.0,95857.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1732750872399,0.003,95858.0,95857.0,0.36518813]
["bitfinex-derivatives","BTCF0:USTF0",1732750872894,0.00011022,95872.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732750873199,0.00011022,95872.0,95871.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732750873995,0.00011022,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750874195,0.00011022,95872.0,95871.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732750874702,0.00911022,95872.0,95871.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1732750874997,0.01611022,95872.0,95871.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1732750875296,0.01611022,95872.0,95871.0,0.407898]
["bitfinex-derivatives","BTCF0:USTF0",1732750875695,0.01611022,95872.0,95871.0,0.768698]
["bitfinex-derivatives","BTCF0:USTF0",1732750875898,0.00156474,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732750876085,0.00156474,95884.0,95883.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732750877800,0.0313,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750878393,0.083386,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750878600,0.0313,95895.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750878989,0.0313,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732750879404,0.0313,95895.0,95893.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732750881099,0.0301,95899.0,95898.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732750881299,0.1,95900.0,95898.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732750884201,0.02056405,95899.0,95895.0,0.35435866]
["bitfinex-derivatives","BTCF0:USTF0",1732750884401,0.02056405,95899.0,95898.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732750884802,0.0306,95911.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732750885116,0.0306,95911.0,95904.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1732750885409,0.0306,95911.0,95904.0,0.72577953]
["bitfinex-derivatives","BTCF0:USTF0",1732750886597,0.00410511,95905.0,95904.0,0.72577953]
["bitfinex-derivatives","BTCF0:USTF0",1732750888112,0.00610511,95905.0,95904.0,0.72577953]
["bitfinex-derivatives","BTCF0:USTF0",1732750890008,1.1e-07,95905.0,95904.0,0.72577953]
["bitfinex-derivatives","BTCF0:USTF0",1732750890399,1.1e-07,95905.0,95904.0,0.71977953]
["bitfinex-derivatives","BTCF0:USTF0",1732750892100,0.032,95918.0,95904.0,0.67369953]
["bitfinex-derivatives","BTCF0:USTF0",1732750892297,0.032,95918.0,95917.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1732750893007,0.0318,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732750893315,0.0318,95921.0,95920.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1732750894409,0.0318,95921.0,95920.0,0.350472]
["bitfinex-derivatives","BTCF0:USTF0",1732750894799,0.0318,95921.0,95920.0,0.353472]
["bitfinex-derivatives","BTCF0:USTF0",1732750894999,0.0318,95921.0,95920.0,0.405544]
["bitfinex-derivatives","BTCF0:USTF0",1732750895314,0.0312,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732750895511,0.05075538,95937.0,95936.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1732750895904,0.05075538,95937.0,95936.0,0.42700997]
["bitfinex-derivatives","BTCF0:USTF0",1732750896411,0.05075538,95937.0,95936.0,0.43026526]
["bitfinex-derivatives","BTCF0:USTF0",1732750896608,0.05175538,95937.0,95936.0,0.45290598]
["bitfinex-derivatives","BTCF0:USTF0",1732750897405,0.05375538,95937.0,95936.0,0.45290598]
["bitfinex-derivatives","BTCF0:USTF0",1732750898513,0.08495538,95937.0,95936.0,0.45290598]
["bitfinex-derivatives","BTCF0:USTF0",1732750901314,0.08495538,95937.0,95936.0,0.44965069]
["bitfinex-derivatives","BTCF0:USTF0",1732750902407,0.08495538,95937.0,95936.0,0.45290608]
["bitfinex-derivatives","BTCF0:USTF0",1732750903101,0.08495538,95937.0,95936.0,0.40084308]
["bitfinex-derivatives","BTCF0:USTF0",1732750903614,0.08395538,95937.0,95936.0,0.40084308]
["bitfinex-derivatives","BTCF0:USTF0",1732750904510,0.08395538,95937.0,95923.0,0.18661866]
["bitfinex-derivatives","BTCF0:USTF0",1732750904718,0.0644,95937.0,95924.0,0.02232403]
["bitfinex-derivatives","BTCF0:USTF0",1732750904902,0.0644,95937.0,95929.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750905310,0.01955538,95930.0,95929.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1732750905614,0.052067,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750905809,0.07162238,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750907213,0.07162238,95929.0,95928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732750907714,0.07162238,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750908221,0.23214238,95929.0,95928.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732750909816,0.23314238,95929.0,95928.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732750910322,0.23414238,95929.0,95928.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732750910615,0.23414238,95929.0,95928.0,0.37373424]
["bitfinex-derivatives","BTCF0:USTF0",1732750910616,0.02155538,95929.0,95928.0,0.37373424]
["bitfinex-derivatives","BTCF0:USTF0",1732750910821,0.02155538,95929.0,95928.0,0.37273424]
["bitfinex-derivatives","BTCF0:USTF0",1732750911014,0.02155538,95929.0,95928.0,0.32066724]
["bitfinex-derivatives","BTCF0:USTF0",1732750911314,0.02155538,95929.0,95928.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732750911315,0.01955538,95929.0,95928.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732750911516,0.02255538,95929.0,95928.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732750911715,0.02255538,95929.0,95926.0,0.18661866]
["bitfinex-derivatives","BTCF0:USTF0",1732750911716,0.052067,95928.0,95926.0,0.18661866]
["bitfinex-derivatives","BTCF0:USTF0",1732750911913,0.052068,95926.0,95925.0,0.18661866]
["bitfinex-derivatives","BTCF0:USTF0",1732750912111,0.07162338,95926.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732750912312,0.01955538,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732750913514,0.01955538,95925.0,95924.0,0.30149264]
["bitfinex-derivatives","BTCF0:USTF0",1732750913515,0.02055538,95925.0,95924.0,0.30149264]
["bitfinex-derivatives","BTCF0:USTF0",1732750913819,0.02155538,95925.0,95924.0,0.30149264]
["bitfinex-derivatives","BTCF0:USTF0",1732750914223,0.02155538,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732750915326,0.07362438,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732750919925,0.02155538,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732750920126,0.002,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732750920424,0.002,95925.0,95924.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1732750922127,0.001,95925.0,95924.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1732750923021,0.052065,95932.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750923322,0.052065,95932.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750923622,0.052065,95932.0,95931.0,0.30177922]
["bitfinex-derivatives","BTCF0:USTF0",1732750923820,0.07162038,95932.0,95931.0,0.30177922]
["bitfinex-derivatives","BTCF0:USTF0",1732750924627,0.07162038,95932.0,95931.0,0.30177948]
["bitfinex-derivatives","BTCF0:USTF0",1732750925034,0.07162038,95932.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750926728,0.07162038,95932.0,95931.0,0.30177948]
["bitfinex-derivatives","BTCF0:USTF0",1732750927127,0.07162038,95932.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750927628,0.07162038,95932.0,95931.0,0.30180262]
["bitfinex-derivatives","BTCF0:USTF0",1732750928523,0.07162038,95932.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732750928916,0.07162038,95932.0,95931.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732750929321,0.01955538,95932.0,95931.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732750929926,0.01955538,95932.0,95931.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750930327,0.01955538,95932.0,95931.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732750930519,0.01955538,95932.0,95931.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750930723,0.15158043,95982.0,95931.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732750930724,0.15484498,95951.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732750931041,0.052046,95967.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750931217,0.052046,95967.0,95966.0,0.54806678]
["bitfinex-derivatives","BTCF0:USTF0",1732750931424,0.052046,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750931828,0.052046,95967.0,95966.0,0.3608992]
["bitfinex-derivatives","BTCF0:USTF0",1732750932318,0.052046,95967.0,95966.0,0.4129462]
["bitfinex-derivatives","BTCF0:USTF0",1732750932522,0.052046,95967.0,95966.0,0.3608992]
["bitfinex-derivatives","BTCF0:USTF0",1732750932728,0.052046,95967.0,95966.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750933127,0.052046,95967.0,95966.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1732750933128,0.061046,95967.0,95966.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1732750933430,0.08519342,95967.0,95966.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1732750933618,0.052053,95955.0,95954.0,0.18704111]
["bitfinex-derivatives","BTCF0:USTF0",1732750933927,0.052055,95951.0,95950.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1732750934322,0.0328,95954.0,95945.0,0.18704111]
["bitfinex-derivatives","BTCF0:USTF0",1732750934523,0.052057,95948.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750934725,0.052057,95948.0,95947.0,0.23909811]
["bitfinex-derivatives","BTCF0:USTF0",1732750934928,0.052057,95948.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750935329,0.052054,95952.0,95951.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732750935534,0.052054,95952.0,95943.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1732750935535,0.052059,95944.0,95943.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1732750936427,0.052059,95944.0,95943.0,0.00168216]
["bitfinex-derivatives","BTCF0:USTF0",1732750936921,0.052059,95944.0,95943.0,0.05374116]
["bitfinex-derivatives","BTCF0:USTF0",1732750937123,0.004,95948.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750937329,0.056056,95948.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750938122,0.0308,95949.0,95943.0,0.00168216]
["bitfinex-derivatives","BTCF0:USTF0",1732750938430,0.052059,95944.0,95943.0,0.00168216]
["bitfinex-derivatives","BTCF0:USTF0",1732750938835,0.104104,95956.0,95943.0,0.00168216]
["bitfinex-derivatives","BTCF0:USTF0",1732750938836,0.3608,95958.0,95943.0,0.00168216]
["bitfinex-derivatives","BTCF0:USTF0",1732750939129,0.003,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750939429,0.055057,95948.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750939835,0.003,95948.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750940035,0.052055,95951.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732750940224,0.052052,95956.0,95955.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732750940528,0.3628,95958.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732750940529,0.052055,95952.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732750940728,0.052055,95952.0,95948.0,0.10444961]
["bitfinex-derivatives","BTCF0:USTF0",1732750940937,0.052055,95952.0,95951.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732750941334,0.052057,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732750942449,0.006,95952.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750942735,0.052055,95951.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732750944436,0.053055,95951.0,95950.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732750945028,0.00156339,95971.0,95965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750945232,0.052047,95966.0,95965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732750945531,0.052048,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750946728,0.052048,95963.0,95956.0,0.10444961]
["bitfinex-derivatives","BTCF0:USTF0",1732750946729,0.3608,95963.0,95956.0,0.10444961]
["bitfinex-derivatives","BTCF0:USTF0",1732750946933,0.052051,95957.0,95956.0,0.10444961]
["bitfinex-derivatives","BTCF0:USTF0",1732750947131,0.3608,95963.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732750947132,0.273251,95963.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732750947337,0.052053,95954.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732750948737,0.054053,95954.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732750950439,0.002,95954.0,95953.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1732750950944,0.00156339,95971.0,95970.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732750951133,0.00156339,95971.0,95970.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732750952029,0.00156339,95971.0,95970.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1732750952245,0.00956339,95971.0,95970.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1732750953144,0.00956339,95971.0,95970.0,0.418844]
["bitfinex-derivatives","BTCF0:USTF0",1732750953935,0.00156339,95971.0,95970.0,0.420844]
["bitfinex-derivatives","BTCF0:USTF0",1732750954237,0.00156339,95971.0,95970.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1732750954433,0.00156339,95971.0,95970.0,0.419844]
["bitfinex-derivatives","BTCF0:USTF0",1732750955443,9.018e-05,95979.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732750955640,9.018e-05,95979.0,95978.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732750956732,0.05213018,95979.0,95978.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732750956939,9.018e-05,95979.0,95978.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1732750959335,9.018e-05,95979.0,95978.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732750959750,0.00842783,95979.0,95978.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732750960045,0.00842783,95979.0,95978.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1732750960650,9.018e-05,95979.0,95978.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1732750960838,0.05213018,95979.0,95978.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1732750961346,9.018e-05,95979.0,95978.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1732750962348,0.05203,95997.0,95978.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1732750962653,0.05203,95997.0,95996.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1732750963249,0.1,96000.0,95997.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732750963551,0.052029,95999.0,95997.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732750963946,0.085029,95998.0,95997.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732750964551,0.085029,95998.0,95997.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732750964848,0.02439459,96009.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732750965049,0.00056001,96023.0,96022.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732750965246,0.00056001,96023.0,96014.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732750965247,0.05201,96034.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732750965555,0.0305,96039.0,96034.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732750965556,0.052009,96035.0,96034.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732750965750,0.052009,96035.0,96030.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732750965944,0.052009,96035.0,96034.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732750966749,0.052009,96035.0,96034.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732750967451,0.052009,96035.0,96034.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732750968248,0.0305,96039.0,96031.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750968449,0.0305,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750969161,0.0305,96039.0,96038.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1732750969548,0.0305,96039.0,96031.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732750969852,0.0305,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750971146,0.0315,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750971854,0.0305,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750973644,0.03911074,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750977454,0.03910429,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750978778,0.0305,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750978956,0.03918503,96039.0,96038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732750982258,0.03918503,96039.0,96038.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732750982561,0.03918503,96039.0,96038.0,0.062008]
["bitfinex-derivatives","BTCF0:USTF0",1732750982860,0.03918503,96039.0,96038.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732750983075,0.03918503,96039.0,96038.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1732750983765,0.0305,96039.0,96038.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1732750985154,0.00012757,96046.0,96038.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1732750985356,0.00012757,96046.0,96045.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1732750986659,0.00012757,96046.0,96045.0,0.421804]
["bitfinex-derivatives","BTCF0:USTF0",1732750987263,0.00012757,96046.0,96045.0,0.420804]
["bitfinex-derivatives","BTCF0:USTF0",1732750987759,0.05213057,96046.0,96045.0,0.420804]
["bitfinex-derivatives","BTCF0:USTF0",1732750987961,0.05213057,96046.0,96045.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1732750988565,0.05213057,96046.0,96045.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1732750988566,0.00012757,96046.0,96045.0,0.063004]
["bitfinex-derivatives","BTCF0:USTF0",1732750989267,0.00012757,96046.0,96045.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1732750990365,0.00012757,96046.0,96045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732750990554,0.00012757,96046.0,96045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732750991062,0.00012757,96046.0,96045.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732750991468,0.05213057,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732750992362,0.05213057,96046.0,96045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750992962,0.14475041,96046.0,96045.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1732750993469,0.05213057,96046.0,96045.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1732750993855,0.05213057,96046.0,96045.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1732750994768,0.05213057,96046.0,96045.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1732750995358,0.05213057,96046.0,96045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732750995863,0.05213057,96046.0,96045.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1732750996070,0.00012757,96046.0,96045.0,0.056004]
["bitfinex-derivatives","BTCF0:USTF0",1732750996960,0.00012757,96046.0,96045.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1732750997864,0.00012757,96046.0,96045.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1732750998165,0.00012757,96046.0,96045.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732750998371,0.00012757,96046.0,96045.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1732750998666,0.00012757,96046.0,96045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732750998667,0.12452117,96046.0,96045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732750998968,0.00012757,96046.0,96045.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732750999569,0.00012757,96046.0,96045.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1732751000366,0.00012757,96046.0,96045.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1732751000877,0.00012757,96046.0,96045.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1732751001093,0.00012757,96046.0,96045.0,0.3072936]
["bitfinex-derivatives","BTCF0:USTF0",1732751001276,0.00012757,96046.0,96045.0,0.3042936]
["bitfinex-derivatives","BTCF0:USTF0",1732751001572,0.00012757,96046.0,96045.0,0.3062936]
["bitfinex-derivatives","BTCF0:USTF0",1732751001760,0.00012757,96046.0,96045.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1732751002868,0.00012757,96046.0,96045.0,0.369364]
["bitfinex-derivatives","BTCF0:USTF0",1732751003172,0.00012757,96046.0,96045.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1732751003865,0.00012757,96046.0,96045.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1732751004199,0.00012757,96046.0,96045.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1732751004370,0.09329466,96052.0,96045.0,0.369364]
["bitfinex-derivatives","BTCF0:USTF0",1732751004567,0.09330848,96054.0,96052.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732751004770,0.09330848,96057.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751005265,0.09330848,96059.0,96058.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732751005471,0.096,96063.0,96057.0,0.24918753]
["bitfinex-derivatives","BTCF0:USTF0",1732751005472,0.18930848,96063.0,96057.0,0.24918753]
["bitfinex-derivatives","BTCF0:USTF0",1732751005665,0.096,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751005977,0.147994,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751006270,0.24127194,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751006471,0.147994,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751006778,0.0645,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751007175,0.1243936,96066.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751007176,0.051993,96065.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751007474,0.051994,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751008066,0.1793876,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751008474,0.054994,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751009174,0.17930974,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751009578,0.054994,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751009780,0.17930974,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751009971,0.054994,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751010274,0.051998,96056.0,96055.0,0.09844961]
["bitfinex-derivatives","BTCF0:USTF0",1732751010574,0.051998,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751012981,0.051998,96055.0,96054.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732751013183,0.051998,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751014079,0.051998,96055.0,96054.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732751014280,0.051996,96060.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751014483,0.051996,96060.0,96059.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751015679,0.051998,96055.0,96054.0,0.66798653]
["bitfinex-derivatives","BTCF0:USTF0",1732751015878,0.14523575,96055.0,96054.0,0.66798653]
["bitfinex-derivatives","BTCF0:USTF0",1732751016083,0.14523575,96055.0,96054.0,0.66498653]
["bitfinex-derivatives","BTCF0:USTF0",1732751016279,0.14523575,96055.0,96054.0,0.415799]
["bitfinex-derivatives","BTCF0:USTF0",1732751016583,0.051998,96055.0,96054.0,0.415799]
["bitfinex-derivatives","BTCF0:USTF0",1732751016780,0.051998,96055.0,96054.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732751017083,0.14526865,96055.0,96054.0,0.66198653]
["bitfinex-derivatives","BTCF0:USTF0",1732751017287,0.14526011,96055.0,96054.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1732751017493,0.14526039,96055.0,96054.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1732751017682,0.051998,96055.0,96054.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1732751018487,0.051998,96055.0,96054.0,0.416799]
["bitfinex-derivatives","BTCF0:USTF0",1732751018984,0.051998,96055.0,96054.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732751019387,0.14526214,96055.0,96054.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732751019789,0.051998,96055.0,96054.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732751020188,0.052,96052.0,96050.0,0.24918753]
["bitfinex-derivatives","BTCF0:USTF0",1732751020391,0.0309,96061.0,96044.0,0.72218959]
["bitfinex-derivatives","BTCF0:USTF0",1732751020392,0.051998,96055.0,96054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751020900,0.17630643,96055.0,96054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751021093,0.051998,96055.0,96054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751021292,0.12434308,96057.0,96054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751021509,0.09326357,96055.0,96054.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1732751021799,0.09626251,96055.0,96054.0,0.25318753]
["bitfinex-derivatives","BTCF0:USTF0",1732751021995,0.09626251,96055.0,96054.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1732751022184,0.09626251,96055.0,96054.0,0.30218653]
["bitfinex-derivatives","BTCF0:USTF0",1732751022388,0.003,96055.0,96054.0,0.30209632]
["bitfinex-derivatives","BTCF0:USTF0",1732751022594,0.09626251,96055.0,96054.0,0.30209632]
["bitfinex-derivatives","BTCF0:USTF0",1732751022788,0.003,96055.0,96054.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732751022995,0.09627251,96055.0,96054.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732751023291,0.003,96055.0,96054.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732751023497,0.06335955,96055.0,96054.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1732751023694,0.06035955,96055.0,96054.0,0.058999]
["bitfinex-derivatives","BTCF0:USTF0",1732751023896,0.06035955,96055.0,96054.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1732751024092,0.06035955,96055.0,96054.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1732751024496,0.06035955,96055.0,96054.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732751024697,0.06035955,96055.0,96054.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732751025002,0.06035955,96055.0,96054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751025390,0.051999,96053.0,96052.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1732751025700,0.051999,96053.0,96052.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1732751026494,0.06036764,96053.0,96052.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1732751027501,0.051999,96053.0,96052.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1732751027698,0.17634208,96053.0,96052.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732751027895,0.051999,96053.0,96052.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732751028288,0.17646376,96053.0,96052.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732751028504,0.06049585,96053.0,96052.0,0.60505821]
["bitfinex-derivatives","BTCF0:USTF0",1732751028804,0.00849685,96053.0,96052.0,0.65715943]
["bitfinex-derivatives","BTCF0:USTF0",1732751029004,0.06049585,96053.0,96052.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1732751029197,0.00849689,96053.0,96052.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1732751029506,0.06049589,96053.0,96052.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1732751029691,0.06049589,96053.0,96052.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1732751030394,0.06049589,96053.0,96052.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732751030795,0.06049589,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751030996,0.06049589,96053.0,96052.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732751031196,0.06049589,96053.0,96052.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732751031794,0.06049589,96053.0,96045.0,0.07571806]
["bitfinex-derivatives","BTCF0:USTF0",1732751031795,0.052003,96046.0,96045.0,0.07571806]
["bitfinex-derivatives","BTCF0:USTF0",1732751031995,0.15388712,96046.0,96045.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1732751032200,0.06049989,96046.0,96045.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1732751032401,0.052001,96050.0,96049.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732751032704,0.06038229,96050.0,96049.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732751032900,0.00838129,96050.0,96049.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732751033797,0.00838129,96050.0,96049.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732751034999,0.00838129,96050.0,96049.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1732751036098,0.00838129,96050.0,96049.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732751036498,0.00838129,96050.0,96049.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732751036794,0.00838129,96050.0,96049.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1732751037696,0.00838129,96050.0,96049.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732751037997,0.00838129,96050.0,96049.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732751039299,0.00838129,96050.0,96049.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732751039493,0.00838129,96050.0,96049.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732751040301,0.00838129,96050.0,96049.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1732751040604,0.12446476,96055.0,96054.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732751040999,0.12446476,96055.0,96054.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732751041602,0.12446476,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751041899,0.12446476,96056.0,96055.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732751042103,0.051997,96057.0,96056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732751042306,0.085196,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751044612,0.086196,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751045904,0.086196,96061.0,96060.0,0.30150148]
["bitfinex-derivatives","BTCF0:USTF0",1732751046305,0.0332,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751046505,0.085195,96061.0,96060.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732751046706,0.085195,96061.0,96060.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1732751046910,0.085195,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751047606,0.085195,96061.0,96060.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732751048006,0.086195,96061.0,96060.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732751048402,0.086195,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751048602,0.086195,96061.0,96060.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732751049109,0.085195,96061.0,96060.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732751049305,0.086195,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751049509,0.0342,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751049908,0.0332,96061.0,96060.0,0.3014983]
["bitfinex-derivatives","BTCF0:USTF0",1732751050303,0.0332,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751050503,0.0762948,96065.0,96064.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732751050504,0.0243018,96065.0,96064.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732751050705,0.0319,96067.0,96066.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732751050908,0.051989,96072.0,96071.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732751052112,0.054989,96072.0,96071.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732751054114,0.17956708,96072.0,96071.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1732751054316,0.003,96072.0,96071.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1732751054921,0.004,96072.0,96071.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1732751055418,0.004,96072.0,96071.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1732751055717,0.01246185,96072.0,96071.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1732751057318,0.00946185,96072.0,96071.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1732751057520,0.01046185,96072.0,96071.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1732751057716,0.06245085,96072.0,96071.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1732751058124,0.06245085,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751058312,0.06145085,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751059212,0.06145085,96072.0,96067.0,0.24948891]
["bitfinex-derivatives","BTCF0:USTF0",1732751059420,0.051992,96066.0,96061.0,0.24912782]
["bitfinex-derivatives","BTCF0:USTF0",1732751059716,0.00846185,96071.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751059717,0.051995,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751059912,0.06045685,96061.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732751060609,0.09335701,96061.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751060819,0.0313,96073.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751060820,0.09335701,96065.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751061120,0.09335701,96068.0,96067.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732751061437,0.001,96072.0,96071.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732751061723,0.083289,96073.0,96071.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732751062219,0.083289,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751064016,0.051991,96069.0,96068.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732751064623,0.001,96072.0,96071.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732751064816,0.00860592,96072.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751065017,0.20986708,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751065226,0.21847316,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751065416,0.21747316,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751065617,0.09289508,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751065818,0.03990608,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751066321,0.03989682,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751066820,0.09188582,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751067021,0.03989682,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751067421,0.1644749,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751067618,0.04089682,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751067824,0.04189682,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751068214,0.0418486,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751069123,0.0928376,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751069326,0.0938376,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751070121,0.09388447,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732751070427,0.04295893,96073.0,96072.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1732751070930,0.04195893,96073.0,96072.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1732751071144,0.04295893,96073.0,96072.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1732751071328,0.00306346,96073.0,96072.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1732751071628,0.00206346,96073.0,96072.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1732751071820,0.01158976,96073.0,96072.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1732751072130,0.01158976,96073.0,96072.0,0.29509831]
["bitfinex-derivatives","BTCF0:USTF0",1732751072322,0.00958976,96073.0,96072.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1732751072518,0.00958976,96073.0,96072.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1732751073028,0.00958976,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751076925,0.10297521,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751077132,0.00958976,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751077635,0.00978048,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751078531,0.00978048,96073.0,96072.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1732751078728,0.00978048,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751081034,0.00986469,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751084437,0.10329192,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751084934,0.02526923,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751085136,0.11872696,96073.0,96072.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732751085332,0.11872696,96073.0,96072.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1732751085533,0.12470193,96080.0,96079.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732751085727,0.09345512,96082.0,96079.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1732751085924,0.01622672,96084.0,96079.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1732751085925,0.09345512,96084.0,96079.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1732751086131,0.09345512,96084.0,96083.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732751086326,0.051978,96092.0,96084.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732751086327,0.09345512,96085.0,96084.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732751086636,0.051978,96092.0,96091.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732751087239,0.0972,96097.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751087534,0.05198,96089.0,96088.0,0.18676831]
["bitfinex-derivatives","BTCF0:USTF0",1732751087736,0.051982,96085.0,96084.0,0.18685963]
["bitfinex-derivatives","BTCF0:USTF0",1732751088039,0.051982,96085.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751089537,0.051982,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751090043,0.051982,96085.0,96084.0,0.23891932]
["bitfinex-derivatives","BTCF0:USTF0",1732751090426,0.054982,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751091234,0.051982,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751091445,0.052982,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751091829,0.053982,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751092143,0.002,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751092330,0.001,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751092528,0.002,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751092942,0.001,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751093237,0.002,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751093631,0.001,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751093839,0.051981,96088.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751095334,0.28075348,96097.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751095335,0.051982,96085.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751095537,0.06678126,96085.0,96084.0,0.00109132]
["bitfinex-derivatives","BTCF0:USTF0",1732751095735,0.01479926,96085.0,96084.0,0.05307432]
["bitfinex-derivatives","BTCF0:USTF0",1732751096131,0.01479926,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751096328,0.01479926,96085.0,96084.0,0.30112885]
["bitfinex-derivatives","BTCF0:USTF0",1732751096735,0.01579926,96085.0,96084.0,0.30112885]
["bitfinex-derivatives","BTCF0:USTF0",1732751097338,0.01579926,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751097541,0.02504393,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751097738,0.02504393,96085.0,96084.0,0.52053772]
["bitfinex-derivatives","BTCF0:USTF0",1732751098438,0.01024467,96085.0,96084.0,0.83277772]
["bitfinex-derivatives","BTCF0:USTF0",1732751098634,0.01479926,96093.0,96092.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732751098836,0.01479926,96093.0,96092.0,1.03358387]
["bitfinex-derivatives","BTCF0:USTF0",1732751099145,0.01479926,96093.0,96092.0,1.03463595]
["bitfinex-derivatives","BTCF0:USTF0",1732751099343,0.01479926,96093.0,96092.0,0.72318056]
["bitfinex-derivatives","BTCF0:USTF0",1732751099533,0.01479926,96093.0,96092.0,1.03442258]
["bitfinex-derivatives","BTCF0:USTF0",1732751099734,0.01479926,96093.0,96092.0,0.72318235]
["bitfinex-derivatives","BTCF0:USTF0",1732751100239,0.01479926,96093.0,96092.0,0.72282812]
["bitfinex-derivatives","BTCF0:USTF0",1732751100546,0.01479926,96093.0,96092.0,0.71682812]
["bitfinex-derivatives","BTCF0:USTF0",1732751100744,0.19356987,96100.0,96099.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732751100945,0.20869679,96100.0,96099.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732751101642,0.11521232,96100.0,96099.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732751102648,0.0162202,96111.0,96109.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732751102844,0.0162202,96111.0,96099.0,0.67372185]
["bitfinex-derivatives","BTCF0:USTF0",1732751102845,0.0162202,96115.0,96114.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732751103046,0.097,96126.0,96117.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732751103047,0.00649791,96118.0,96117.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732751103245,0.051963,96120.0,96119.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732751103453,0.051963,96120.0,96119.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1732751103643,0.051963,96120.0,96119.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732751103844,0.051966,96115.0,96112.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1732751104149,0.051968,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751104344,0.05846615,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751104548,0.051968,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751104749,0.051968,96111.0,96110.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732751106140,0.056968,96111.0,96110.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732751107046,0.056968,96111.0,96110.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1732751108044,0.005,96111.0,96110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751108244,0.07314824,96111.0,96110.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1732751108451,0.056968,96111.0,96110.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1732751108755,0.056968,96111.0,96110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751108959,0.056968,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751109152,0.051974,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751109449,0.051974,96100.0,96090.0,0.36236097]
["bitfinex-derivatives","BTCF0:USTF0",1732751109450,0.3608,96106.0,96090.0,0.90147817]
["bitfinex-derivatives","BTCF0:USTF0",1732751109654,0.051974,96100.0,96099.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732751110250,0.053974,96100.0,96099.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732751110552,0.06317496,96100.0,96099.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732751111250,0.051977,96095.0,96094.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732751111451,0.06117796,96095.0,96094.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732751112150,0.00920096,96095.0,96094.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732751112353,0.00920096,96095.0,96094.0,0.23840063]
["bitfinex-derivatives","BTCF0:USTF0",1732751112551,0.00920096,96095.0,96094.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732751113281,0.01463456,96111.0,96094.0,0.364177]
["bitfinex-derivatives","BTCF0:USTF0",1732751113552,0.051964,96118.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751113945,0.051964,96118.0,96110.0,0.54721397]
["bitfinex-derivatives","BTCF0:USTF0",1732751114345,0.051964,96118.0,96117.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732751114747,0.052964,96118.0,96117.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732751115258,0.001,96118.0,96117.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1732751116846,0.058964,96118.0,96117.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1732751117047,0.059964,96118.0,96117.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1732751117465,0.058964,96118.0,96117.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1732751117758,0.051964,96118.0,96117.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1732751121160,0.052964,96118.0,96117.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1732751123653,0.001,96118.0,96113.0,0.18641397]
["bitfinex-derivatives","BTCF0:USTF0",1732751123854,0.051968,96111.0,96110.0,0.62246389]
["bitfinex-derivatives","BTCF0:USTF0",1732751124058,0.051968,96111.0,96110.0,0.43604992]
["bitfinex-derivatives","BTCF0:USTF0",1732751125162,0.08343648,96111.0,96110.0,0.43604992]
["bitfinex-derivatives","BTCF0:USTF0",1732751125364,0.09299512,96111.0,96110.0,0.43604992]
["bitfinex-derivatives","BTCF0:USTF0",1732751125561,0.0768177,96111.0,96110.0,0.43604992]
["bitfinex-derivatives","BTCF0:USTF0",1732751126252,0.06152586,96111.0,96110.0,0.43604992]
["bitfinex-derivatives","BTCF0:USTF0",1732751126452,0.06092023,96111.0,96110.0,0.07524992]
["bitfinex-derivatives","BTCF0:USTF0",1732751127259,0.0752438,96111.0,96110.0,0.07524992]
["bitfinex-derivatives","BTCF0:USTF0",1732751127464,0.1071438,96111.0,96110.0,0.02328192]
["bitfinex-derivatives","BTCF0:USTF0",1732751127661,0.1071438,96111.0,96110.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732751128162,0.1860901,96111.0,96110.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732751128461,0.18610642,96111.0,96110.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732751128660,0.09282023,96111.0,96110.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732751128969,0.09282023,96111.0,96108.0,0.248551]
["bitfinex-derivatives","BTCF0:USTF0",1732751128970,0.13413842,96111.0,96108.0,0.248551]
["bitfinex-derivatives","BTCF0:USTF0",1732751129262,0.051971,96105.0,96104.0,0.18673577]
["bitfinex-derivatives","BTCF0:USTF0",1732751129565,0.051971,96105.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751129566,0.00895223,96105.0,96102.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751129760,0.04195223,96104.0,96102.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751129956,0.06092423,96103.0,96102.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751130163,0.051972,96103.0,96102.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751130465,0.033,96104.0,96103.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751130860,0.033,96104.0,96103.0,0.30095303]
["bitfinex-derivatives","BTCF0:USTF0",1732751131160,0.033,96104.0,96103.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751131462,0.084971,96104.0,96103.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751132553,0.084971,96104.0,96103.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732751133163,0.084971,96104.0,96103.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751133892,0.085971,96104.0,96103.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732751134659,0.085971,96104.0,96103.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732751134863,0.085971,96104.0,96101.0,0.27222192]
["bitfinex-derivatives","BTCF0:USTF0",1732751134864,0.051973,96102.0,96101.0,0.27222192]
["bitfinex-derivatives","BTCF0:USTF0",1732751135055,0.051973,96102.0,96101.0,0.02324089]
["bitfinex-derivatives","BTCF0:USTF0",1732751135254,0.051973,96101.0,96100.0,0.24898103]
["bitfinex-derivatives","BTCF0:USTF0",1732751135458,0.051973,96101.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751135459,0.09331659,96101.0,96098.0,0.27140433]
["bitfinex-derivatives","BTCF0:USTF0",1732751135762,0.09331659,96101.0,96092.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732751135966,0.00836061,96100.0,96099.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751136262,0.051975,96099.0,96098.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751136475,0.051976,96096.0,96095.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751136660,0.06033661,96096.0,96095.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751137063,0.051976,96096.0,96095.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751137663,0.052976,96096.0,96095.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751138369,0.051977,96095.0,96093.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751138579,0.15832,96094.0,96091.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751138770,0.09328215,96093.0,96086.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751138968,0.09328215,96088.0,96085.0,0.18674791]
["bitfinex-derivatives","BTCF0:USTF0",1732751139165,0.0307,96087.0,96084.0,0.18683923]
["bitfinex-derivatives","BTCF0:USTF0",1732751139458,0.0933119,96086.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751139870,0.0307,96087.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751139871,0.1452939,96085.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751140368,0.051982,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751140567,0.0933119,96085.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751140766,0.0307,96087.0,96084.0,0.05207432]
["bitfinex-derivatives","BTCF0:USTF0",1732751140767,0.0933119,96086.0,96085.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732751141168,0.082681,96087.0,96085.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732751141364,0.051982,96085.0,96084.0,0.00509132]
["bitfinex-derivatives","BTCF0:USTF0",1732751141567,0.14523145,96085.0,96084.0,0.00809132]
["bitfinex-derivatives","BTCF0:USTF0",1732751142266,0.14522418,96085.0,96084.0,0.00809132]
["bitfinex-derivatives","BTCF0:USTF0",1732751142569,0.051982,96085.0,96084.0,0.00809132]
["bitfinex-derivatives","BTCF0:USTF0",1732751142766,0.051982,96085.0,96084.0,0.00309132]
["bitfinex-derivatives","BTCF0:USTF0",1732751143166,0.06048196,96085.0,96084.0,0.00309132]
["bitfinex-derivatives","BTCF0:USTF0",1732751143366,0.06048196,96085.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751143562,0.15372414,96085.0,96084.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751143767,0.15372414,96085.0,96084.0,0.00509132]
["bitfinex-derivatives","BTCF0:USTF0",1732751143963,0.051982,96085.0,96084.0,0.00509132]
["bitfinex-derivatives","BTCF0:USTF0",1732751144168,0.06047989,96085.0,96084.0,0.00509132]
["bitfinex-derivatives","BTCF0:USTF0",1732751144567,0.06047989,96085.0,96084.0,0.00809132]
["bitfinex-derivatives","BTCF0:USTF0",1732751145261,0.06047989,96085.0,96084.0,0.00209132]
["bitfinex-derivatives","BTCF0:USTF0",1732751145462,0.4435233,96085.0,96084.0,0.00209132]
["bitfinex-derivatives","BTCF0:USTF0",1732751147370,0.4435233,96085.0,96084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732751147968,0.4435233,96085.0,96084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751148161,0.4435233,96085.0,96084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732751149068,0.4435233,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751149272,0.4435233,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751154679,0.5677056,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751155674,0.5676502,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751157383,0.4435233,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751158084,0.43502541,96085.0,96084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751160282,0.43502541,96085.0,96075.0,0.05006025]
["bitfinex-derivatives","BTCF0:USTF0",1732751160283,0.39139005,96085.0,96075.0,0.05006025]
["bitfinex-derivatives","BTCF0:USTF0",1732751160483,0.051987,96076.0,96075.0,0.05006025]
["bitfinex-derivatives","BTCF0:USTF0",1732751160672,0.06033364,96076.0,96075.0,0.05006025]
["bitfinex-derivatives","BTCF0:USTF0",1732751160878,0.15340885,96076.0,96075.0,0.05006025]
["bitfinex-derivatives","BTCF0:USTF0",1732751161378,0.06033364,96076.0,96075.0,0.05015409]
["bitfinex-derivatives","BTCF0:USTF0",1732751161982,0.06033364,96076.0,96075.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751162188,0.051987,96076.0,96075.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751162377,0.14505108,96076.0,96075.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751162580,0.14505108,96076.0,96075.0,0.00509384]
["bitfinex-derivatives","BTCF0:USTF0",1732751163381,0.210387,96076.0,96075.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751163573,0.210387,96076.0,96075.0,0.00509384]
["bitfinex-derivatives","BTCF0:USTF0",1732751164479,0.210387,96076.0,96075.0,0.01209384]
["bitfinex-derivatives","BTCF0:USTF0",1732751164480,0.211387,96076.0,96075.0,0.01209384]
["bitfinex-derivatives","BTCF0:USTF0",1732751165278,0.523627,96076.0,96075.0,0.01209384]
["bitfinex-derivatives","BTCF0:USTF0",1732751165477,0.523627,96076.0,96069.0,0.00783623]
["bitfinex-derivatives","BTCF0:USTF0",1732751165478,0.31224,96075.0,96069.0,0.00783623]
["bitfinex-derivatives","BTCF0:USTF0",1732751165678,0.3608,96070.0,96051.0,0.24899121]
["bitfinex-derivatives","BTCF0:USTF0",1732751165878,0.052001,96050.0,96049.0,0.31104619]
["bitfinex-derivatives","BTCF0:USTF0",1732751166087,0.15808,96050.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751166330,0.09312608,96045.0,96044.0,0.33738801]
["bitfinex-derivatives","BTCF0:USTF0",1732751166587,0.12590319,96045.0,96044.0,0.33746764]
["bitfinex-derivatives","BTCF0:USTF0",1732751166890,0.12590319,96045.0,96044.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751166891,0.09312608,96045.0,96044.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751167079,0.03275993,96045.0,96044.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751167682,0.08476393,96045.0,96044.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751167877,0.19399984,96045.0,96044.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751168083,0.17884104,96045.0,96044.0,0.00707963]
["bitfinex-derivatives","BTCF0:USTF0",1732751168284,0.08576393,96045.0,96044.0,0.00707963]
["bitfinex-derivatives","BTCF0:USTF0",1732751168487,0.08533979,96045.0,96044.0,0.00707963]
["bitfinex-derivatives","BTCF0:USTF0",1732751168692,0.08633979,96045.0,96044.0,0.01607963]
["bitfinex-derivatives","BTCF0:USTF0",1732751169182,0.07983612,96045.0,96044.0,0.01607963]
["bitfinex-derivatives","BTCF0:USTF0",1732751169687,0.07830144,96045.0,96044.0,0.00907963]
["bitfinex-derivatives","BTCF0:USTF0",1732751169883,0.07830144,96045.0,96044.0,0.01007963]
["bitfinex-derivatives","BTCF0:USTF0",1732751170587,0.07730144,96045.0,96044.0,0.00307963]
["bitfinex-derivatives","BTCF0:USTF0",1732751170990,0.38966144,96045.0,96044.0,0.00307963]
["bitfinex-derivatives","BTCF0:USTF0",1732751171183,0.75046144,96045.0,96044.0,0.00307963]
["bitfinex-derivatives","BTCF0:USTF0",1732751171685,0.90854144,96045.0,96044.0,0.00307963]
["bitfinex-derivatives","BTCF0:USTF0",1732751172187,0.95912706,96045.0,96044.0,0.00307963]
["bitfinex-derivatives","BTCF0:USTF0",1732751172589,0.90712306,96045.0,96022.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732751172787,0.052016,96023.0,96022.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732751173088,0.07665519,96023.0,96022.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732751173284,0.07672453,96023.0,96022.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732751173479,0.07672453,96023.0,96022.0,0.03147896]
["bitfinex-derivatives","BTCF0:USTF0",1732751173881,0.07672453,96023.0,96022.0,0.03947896]
["bitfinex-derivatives","BTCF0:USTF0",1732751174087,0.07672453,96023.0,96022.0,0.04847896]
["bitfinex-derivatives","BTCF0:USTF0",1732751174289,0.02470853,96023.0,96022.0,0.10049496]
["bitfinex-derivatives","BTCF0:USTF0",1732751174687,0.02670853,96023.0,96022.0,0.10049496]
["bitfinex-derivatives","BTCF0:USTF0",1732751175283,0.02670853,96023.0,96022.0,0.09449496]
["bitfinex-derivatives","BTCF0:USTF0",1732751176186,0.02680109,96023.0,96022.0,0.04247896]
["bitfinex-derivatives","BTCF0:USTF0",1732751177292,0.02680109,96023.0,96022.0,0.01707896]
["bitfinex-derivatives","BTCF0:USTF0",1732751178887,0.18492109,96023.0,96022.0,0.01707896]
["bitfinex-derivatives","BTCF0:USTF0",1732751180191,0.02680109,96023.0,96022.0,0.01707896]
["bitfinex-derivatives","BTCF0:USTF0",1732751180694,0.01153888,96023.0,96022.0,0.01707896]
["bitfinex-derivatives","BTCF0:USTF0",1732751186199,0.02680109,96023.0,96022.0,0.01707896]
["bitfinex-derivatives","BTCF0:USTF0",1732751187402,0.05950109,96023.0,96022.0,0.01707896]
["bitfinex-derivatives","BTCF0:USTF0",1732751187597,0.05850109,96023.0,96022.0,0.01307896]
["bitfinex-derivatives","BTCF0:USTF0",1732751187802,0.08041407,96023.0,96022.0,0.01307896]
["bitfinex-derivatives","BTCF0:USTF0",1732751188299,0.06715186,96023.0,96022.0,0.00407896]
["bitfinex-derivatives","BTCF0:USTF0",1732751188505,0.19102413,96023.0,96022.0,0.00407896]
["bitfinex-derivatives","BTCF0:USTF0",1732751189008,0.19702413,96023.0,96022.0,0.00507896]
["bitfinex-derivatives","BTCF0:USTF0",1732751189202,0.12516786,96023.0,96022.0,0.00507896]
["bitfinex-derivatives","BTCF0:USTF0",1732751189417,0.26315868,96023.0,96022.0,0.00507896]
["bitfinex-derivatives","BTCF0:USTF0",1732751189596,0.26315868,96023.0,96022.0,0.00107896]
["bitfinex-derivatives","BTCF0:USTF0",1732751189792,0.26815868,96023.0,96022.0,0.00207896]
["bitfinex-derivatives","BTCF0:USTF0",1732751190297,0.25404013,96023.0,96022.0,0.00207896]
["bitfinex-derivatives","BTCF0:USTF0",1732751190490,0.052023,96010.0,96008.0,0.3584413]
["bitfinex-derivatives","BTCF0:USTF0",1732751190695,0.00953888,96009.0,96008.0,0.3584413]
["bitfinex-derivatives","BTCF0:USTF0",1732751191501,0.00953888,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751192999,0.052023,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751193202,0.06077873,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751193702,0.06177873,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751194204,0.06176169,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751194403,0.052023,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751194596,0.15358007,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751195396,0.16875341,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751195595,0.07594602,96009.0,96008.0,0.41054564]
["bitfinex-derivatives","BTCF0:USTF0",1732751195899,0.07594602,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751196309,0.07605892,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751196517,0.06388297,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751197193,0.06288297,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751197803,0.06488297,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751198606,0.06288297,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751198806,0.06188297,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751199015,0.06688297,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751199396,0.06188297,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751199644,0.055023,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751199795,0.06339026,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751200102,0.06139026,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751200406,0.06539026,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751200603,0.06439026,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751200907,0.06639026,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751201709,0.058023,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751202101,0.059023,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751202705,0.054023,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751203009,0.054023,96009.0,96008.0,0.00108034]
["bitfinex-derivatives","BTCF0:USTF0",1732751203010,0.060023,96009.0,96008.0,0.00108034]
["bitfinex-derivatives","BTCF0:USTF0",1732751203405,0.056023,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751204099,0.21086334,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751204403,0.057023,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751205211,0.10562049,96009.0,96008.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751205507,0.052024,96008.0,96007.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732751206296,0.052024,96008.0,96007.0,0.05210687]
["bitfinex-derivatives","BTCF0:USTF0",1732751206907,0.052024,96008.0,96007.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751208203,0.053024,96008.0,96007.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751208401,0.20841771,96008.0,96007.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751208598,0.21341771,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751208805,0.10862198,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751209500,0.058024,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751210100,0.060024,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751212608,0.11062204,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751214708,0.11062225,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751215105,0.47142225,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751216410,0.65666193,96008.0,96007.0,0.00108287]
["bitfinex-derivatives","BTCF0:USTF0",1732751216611,0.65666193,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751216612,0.97045418,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751216808,0.78432626,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751217008,0.97085863,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751217316,0.78432626,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751217503,0.97078566,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751218410,0.78432626,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751219408,0.78433447,96008.0,96007.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732751220517,0.052028,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751222731,0.10263201,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751223413,0.054028,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751223613,0.10563274,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751224321,0.12674525,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751225419,0.28474525,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751227018,0.12674525,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751227219,0.28474525,96001.0,96000.0,0.08908121]
["bitfinex-derivatives","BTCF0:USTF0",1732751228713,0.28474525,96001.0,96000.0,0.00292497]
["bitfinex-derivatives","BTCF0:USTF0",1732751229118,0.052038,95982.0,95981.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1732751229341,0.052038,95982.0,95966.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732751229342,0.052046,95967.0,95966.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732751229621,0.09310168,95968.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732751229822,0.052048,95964.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732751231321,0.053048,95964.0,95963.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1732751231526,0.053048,95964.0,95963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732751231922,0.14614968,95964.0,95963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732751232723,0.053048,95964.0,95963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732751233519,0.053048,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751233724,0.054048,95964.0,95963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732751234620,0.053048,95964.0,95963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732751235328,0.053048,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751235727,0.001,95964.0,95963.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732751236024,0.053048,95964.0,95963.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732751236620,0.06155978,95964.0,95963.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732751238523,0.06155978,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751239264,0.15453101,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751239418,0.15453056,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751239731,0.06155978,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751240620,0.00951178,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751240824,0.00951178,95964.0,95963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732751240825,0.00851178,95964.0,95963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732751241025,0.00851178,95964.0,95963.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732751242030,0.00851178,95964.0,95963.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1732751242623,0.01418734,95975.0,95963.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1732751242624,0.01419188,95975.0,95963.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1732751242834,0.00886983,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732751244045,0.01086983,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732751244428,0.01142908,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732751245439,0.052043,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751245638,0.06147208,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751246238,0.052044,95972.0,95970.0,0.07384277]
["bitfinex-derivatives","BTCF0:USTF0",1732751246441,0.0092711,95971.0,95970.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732751247833,0.0102711,95971.0,95970.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732751248129,0.0102711,95971.0,95970.0,0.364644]
["bitfinex-derivatives","BTCF0:USTF0",1732751248636,9.336e-05,95980.0,95979.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732751248836,9.336e-05,95980.0,95979.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732751249540,9.336e-05,95980.0,95979.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1732751250334,9.336e-05,95980.0,95979.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1732751250930,9.336e-05,95980.0,95979.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1732751251132,9.336e-05,95980.0,95979.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1732751251830,9.336e-05,95980.0,95979.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1732751253440,9.336e-05,95980.0,95979.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1732751255249,9.336e-05,95980.0,95979.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1732751255740,9.336e-05,95980.0,95979.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1732751255931,9.336e-05,95980.0,95979.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1732751256236,9.336e-05,95980.0,95979.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1732751256453,0.05213236,95980.0,95979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751256645,0.05213236,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751256945,0.05205,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732751257144,0.052052,95957.0,95956.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732751257342,0.052052,95957.0,95950.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732751257343,0.0301,95960.0,95952.0,0.24899121]
["bitfinex-derivatives","BTCF0:USTF0",1732751257539,0.052053,95955.0,95949.0,0.40687121]
["bitfinex-derivatives","BTCF0:USTF0",1732751257739,0.052053,95955.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751258248,0.052053,95955.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732751258445,0.052053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732751260052,0.053053,95955.0,95954.0,0.417853]
["bitfinex-derivatives","BTCF0:USTF0",1732751261653,0.053053,95955.0,95954.0,0.418853]
["bitfinex-derivatives","BTCF0:USTF0",1732751261654,0.054053,95955.0,95954.0,0.418853]
["bitfinex-derivatives","BTCF0:USTF0",1732751265341,0.054053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732751266375,0.053053,95955.0,95954.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1732751266654,0.054053,95955.0,95954.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1732751266841,0.054053,95955.0,95954.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1732751267252,0.06188092,95955.0,95954.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1732751267551,0.06488092,95955.0,95954.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1732751268257,0.06388092,95955.0,95954.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1732751269250,0.06588092,95955.0,95954.0,0.406853]
["bitfinex-derivatives","BTCF0:USTF0",1732751269445,0.06588092,95955.0,95954.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732751269850,0.06288179,95955.0,95954.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732751270054,0.06288179,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751270254,0.06088179,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751270451,0.06188179,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751271055,0.052054,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751271254,0.06088279,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751272558,0.06092541,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751272950,0.052056,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751273161,0.06092741,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751274658,0.06292741,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751274853,0.06692741,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751276562,0.06666265,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751278472,0.06566265,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751279355,0.06366265,95949.0,95948.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1732751279563,0.06566265,95949.0,95948.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1732751280065,0.01360665,95949.0,95948.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1732751280266,0.01460665,95949.0,95948.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1732751280573,0.01460665,95949.0,95948.0,0.406856]
["bitfinex-derivatives","BTCF0:USTF0",1732751281260,0.006,95949.0,95948.0,0.406856]
["bitfinex-derivatives","BTCF0:USTF0",1732751281459,0.002,95949.0,95948.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1732751282155,0.002,95949.0,95948.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1732751283056,0.09305112,95955.0,95954.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732751283367,0.00842952,95955.0,95948.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732751283561,0.10150469,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751284462,0.00842952,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751284770,0.00942952,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751285163,0.01242952,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751285362,0.004,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751285864,0.056053,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732751286064,0.052055,95950.0,95949.0,0.30104621]
["bitfinex-derivatives","BTCF0:USTF0",1732751286267,0.052055,95950.0,95949.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732751286579,0.0604708,95950.0,95949.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732751287863,0.0644708,95950.0,95949.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732751288063,0.0664708,95950.0,95949.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732751288769,0.052056,95949.0,95948.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732751288963,0.05206,95942.0,95937.0,0.36310819]
["bitfinex-derivatives","BTCF0:USTF0",1732751289169,0.0604758,95942.0,95939.0,0.31104619]
["bitfinex-derivatives","BTCF0:USTF0",1732751289364,0.06070724,95942.0,95937.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751289560,0.18505278,95942.0,95941.0,0.18884856]
["bitfinex-derivatives","BTCF0:USTF0",1732751289756,0.06070724,95942.0,95941.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1732751289962,0.06070724,95942.0,95941.0,0.18884866]
["bitfinex-derivatives","BTCF0:USTF0",1732751290357,0.06070724,95942.0,95941.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1732751291758,0.21854724,95942.0,95941.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1732751292769,0.37377438,95942.0,95941.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1732751293072,0.70695551,95942.0,95941.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1732751293868,0.55172837,95942.0,95941.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1732751294068,0.60236246,95942.0,95941.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1732751294464,0.052069,95925.0,95924.0,0.18728523]
["bitfinex-derivatives","BTCF0:USTF0",1732751294767,0.15383158,95925.0,95924.0,0.1873444]
["bitfinex-derivatives","BTCF0:USTF0",1732751295264,0.06071624,95925.0,95922.0,0.26020764]
["bitfinex-derivatives","BTCF0:USTF0",1732751295462,0.052069,95924.0,95923.0,0.35485917]
["bitfinex-derivatives","BTCF0:USTF0",1732751296767,0.115069,95924.0,95923.0,0.35485917]
["bitfinex-derivatives","BTCF0:USTF0",1732751297560,0.12339861,95924.0,95923.0,0.35485917]
["bitfinex-derivatives","BTCF0:USTF0",1732751298179,0.12439861,95924.0,95923.0,0.35985917]
["bitfinex-derivatives","BTCF0:USTF0",1732751298564,0.12539861,95924.0,95923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732751299471,0.43815861,95924.0,95923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732751300262,0.05208,95905.0,95896.0,0.18728523]
["bitfinex-derivatives","BTCF0:USTF0",1732751300570,0.21824961,95905.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751300772,0.052082,95901.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751300966,0.06041161,95901.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751301568,0.052082,95901.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751302878,0.052082,95901.0,95885.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732751303468,0.14482619,95901.0,95885.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732751304272,0.052082,95901.0,95885.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732751304576,0.07301901,95901.0,95885.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732751305879,0.07301901,95901.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751306180,0.07301901,95901.0,95886.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732751307271,0.07301901,95901.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751307967,0.07301901,95901.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751308172,0.23089901,95901.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751308372,0.23089901,95901.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751308783,0.23089901,95901.0,95892.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732751309379,0.23089901,95901.0,95887.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732751309971,0.23093901,95901.0,95887.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732751310278,0.07301901,95901.0,95890.0,0.10390432]
["bitfinex-derivatives","BTCF0:USTF0",1732751310482,0.15792,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751310676,0.052078,95909.0,95901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732751311074,0.15792,95911.0,95901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732751311384,0.26182432,95911.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751311681,0.05209,95887.0,95885.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732751312279,0.05209,95887.0,95885.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1732751312983,0.052087,95893.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751313180,0.052087,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751315577,0.053087,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751317891,0.001,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751318385,0.05208,95905.0,95891.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732751318587,0.05208,95905.0,95903.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751318778,0.15776,95908.0,95903.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751318976,0.052083,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751319379,0.052083,95899.0,95898.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732751320680,0.052083,95899.0,95898.0,0.4161396]
["bitfinex-derivatives","BTCF0:USTF0",1732751321682,0.052083,95899.0,95898.0,0.42931444]
["bitfinex-derivatives","BTCF0:USTF0",1732751322684,0.209841,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751322988,0.15776,95903.0,95902.0,0.06851244]
["bitfinex-derivatives","BTCF0:USTF0",1732751323376,0.209841,95903.0,95902.0,0.06851244]
["bitfinex-derivatives","BTCF0:USTF0",1732751323785,0.210841,95903.0,95902.0,0.06851244]
["bitfinex-derivatives","BTCF0:USTF0",1732751324287,0.30325121,95903.0,95902.0,0.06851244]
["bitfinex-derivatives","BTCF0:USTF0",1732751324685,0.210841,95903.0,95902.0,0.06851244]
["bitfinex-derivatives","BTCF0:USTF0",1732751325275,0.30325121,95903.0,95902.0,0.06251244]
["bitfinex-derivatives","BTCF0:USTF0",1732751325584,0.210841,95903.0,95902.0,0.06251244]
["bitfinex-derivatives","BTCF0:USTF0",1732751325784,0.14649121,95903.0,95902.0,0.06251244]
["bitfinex-derivatives","BTCF0:USTF0",1732751325983,0.087181,95903.0,95902.0,0.06251244]
["bitfinex-derivatives","BTCF0:USTF0",1732751326486,0.087181,95903.0,95902.0,0.01643144]
["bitfinex-derivatives","BTCF0:USTF0",1732751326788,0.087181,95903.0,95902.0,0.01643137]
["bitfinex-derivatives","BTCF0:USTF0",1732751327689,0.087181,95903.0,95902.0,0.00325653]
["bitfinex-derivatives","BTCF0:USTF0",1732751328895,0.087181,95903.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751328896,0.0351,95903.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751329079,0.052082,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751329282,0.17611465,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751329889,0.052082,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751330379,0.052082,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751330380,0.12403265,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751330576,0.02040239,95903.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751330775,0.15776,95905.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751330982,0.052082,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751331178,0.20609901,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751331989,0.052082,95901.0,95900.0,0.00425685]
["bitfinex-derivatives","BTCF0:USTF0",1732751332382,0.052082,95901.0,95900.0,0.00325685]
["bitfinex-derivatives","BTCF0:USTF0",1732751332580,0.052082,95901.0,95900.0,0.00425685]
["bitfinex-derivatives","BTCF0:USTF0",1732751332785,0.23809901,95901.0,95900.0,0.00425685]
["bitfinex-derivatives","BTCF0:USTF0",1732751332979,0.241842,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751333889,0.241842,95901.0,95887.0,0.248097]
["bitfinex-derivatives","BTCF0:USTF0",1732751333890,0.67829568,95901.0,95880.0,0.18727392]
["bitfinex-derivatives","BTCF0:USTF0",1732751334186,0.052094,95878.0,95877.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1732751334494,0.052104,95860.0,95850.0,0.31012125]
["bitfinex-derivatives","BTCF0:USTF0",1732751334684,0.14512692,95860.0,95859.0,0.37057345]
["bitfinex-derivatives","BTCF0:USTF0",1732751334991,0.052104,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751335194,0.15776,95863.0,95851.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1732751335385,0.15776,95863.0,95851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732751335386,0.09298287,95856.0,95851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732751335698,0.052108,95853.0,95851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732751336298,0.14508787,95859.0,95851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732751336500,0.052107,95855.0,95851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732751336791,0.14508987,95855.0,95851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732751336994,0.14609087,95853.0,95851.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732751337294,0.05211,95849.0,95838.0,0.02009242]
["bitfinex-derivatives","BTCF0:USTF0",1732751337495,0.14497582,95839.0,95838.0,0.02009242]
["bitfinex-derivatives","BTCF0:USTF0",1732751337687,0.14497582,95839.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751337688,0.052122,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751337990,0.15776,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751338187,0.15776,95827.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732751338383,0.09270234,95824.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732751339395,0.052124,95825.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732751339592,0.001,95824.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732751339989,0.002,95824.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732751340394,0.002,95824.0,95821.0,0.046125]
["bitfinex-derivatives","BTCF0:USTF0",1732751340691,0.002,95824.0,95815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732751340692,0.053124,95824.0,95822.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732751341694,0.052127,95819.0,95818.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732751342004,0.052127,95819.0,95818.0,0.06844579]
["bitfinex-derivatives","BTCF0:USTF0",1732751342595,0.002,95824.0,95822.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732751342796,0.052118,95835.0,95823.0,0.05538322]
["bitfinex-derivatives","BTCF0:USTF0",1732751343022,0.12390216,95848.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751343023,0.00010123,95848.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751343196,0.05221223,95848.0,95847.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1732751343398,0.05221223,95848.0,95847.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1732751343594,0.05221223,95848.0,95847.0,0.42950589]
["bitfinex-derivatives","BTCF0:USTF0",1732751344493,0.05221223,95848.0,95847.0,0.41616989]
["bitfinex-derivatives","BTCF0:USTF0",1732751344897,0.05221223,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751345085,0.05221223,95848.0,95847.0,0.41616989]
["bitfinex-derivatives","BTCF0:USTF0",1732751345287,0.05221223,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751345488,0.05321223,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751345787,0.00110123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751346190,0.00010123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751346494,0.00410123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751346699,0.00710123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751346993,0.00310123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751347195,0.00010123,95848.0,95847.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1732751348700,0.00010123,95848.0,95847.0,0.43162195]
["bitfinex-derivatives","BTCF0:USTF0",1732751349417,0.00010123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751349599,0.00210123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751349793,0.00510123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751350194,0.00310123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751350389,0.00410123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751350796,0.00310123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751352607,0.00110123,95848.0,95847.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1732751353102,0.00210123,95848.0,95847.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1732751353293,0.00410123,95848.0,95847.0,0.42962195]
["bitfinex-derivatives","BTCF0:USTF0",1732751353497,0.00410123,95848.0,95847.0,0.42964308]
["bitfinex-derivatives","BTCF0:USTF0",1732751353693,0.09270234,95869.0,95847.0,0.74264308]
["bitfinex-derivatives","BTCF0:USTF0",1732751353896,0.00056001,95869.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732751354106,0.1576,95874.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732751354305,0.1576,95874.0,95873.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1732751354500,0.052096,95875.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732751354695,0.052096,95875.0,95874.0,0.05535589]
["bitfinex-derivatives","BTCF0:USTF0",1732751354892,0.1576,95876.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732751355099,0.052094,95879.0,95875.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1732751355408,0.0001268,95882.0,95877.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1732751355706,0.0001268,95882.0,95877.0,0.04935389]
["bitfinex-derivatives","BTCF0:USTF0",1732751356111,0.0001268,95882.0,95877.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1732751356299,0.0001268,95882.0,95877.0,0.04935233]
["bitfinex-derivatives","BTCF0:USTF0",1732751356510,0.0522198,95882.0,95877.0,0.04935233]
["bitfinex-derivatives","BTCF0:USTF0",1732751356807,0.0522198,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751357002,0.0522198,95882.0,95881.0,0.00325733]
["bitfinex-derivatives","BTCF0:USTF0",1732751357195,0.0522198,95882.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751357196,0.052096,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751357902,0.209696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751359503,0.213696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751359809,0.219696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751360308,0.213696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751360511,0.222696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751360807,0.218696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751361003,0.214696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751361205,0.223696,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751361612,0.014,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751362703,0.004,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751363013,0.013,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751363506,0.052095,95878.0,95877.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732751364006,0.052096,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751364202,0.056096,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751364403,0.057096,95875.0,95874.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751365308,0.057096,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751365903,0.053096,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751366302,0.052096,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751366506,0.052096,95875.0,95874.0,0.05317893]
["bitfinex-derivatives","BTCF0:USTF0",1732751367211,0.057096,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751367410,0.060096,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751367812,0.059096,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751368903,0.057096,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751369617,0.005,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751369816,0.007,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751370015,0.008,95875.0,95874.0,0.05217893]
["bitfinex-derivatives","BTCF0:USTF0",1732751370412,0.008,95875.0,95874.0,0.04617893]
["bitfinex-derivatives","BTCF0:USTF0",1732751371205,0.003,95875.0,95874.0,0.04617893]
["bitfinex-derivatives","BTCF0:USTF0",1732751371410,0.004,95875.0,95874.0,0.04822759]
["bitfinex-derivatives","BTCF0:USTF0",1732751371818,0.001,95875.0,95874.0,0.04822759]
["bitfinex-derivatives","BTCF0:USTF0",1732751372115,0.001,95875.0,95874.0,0.04922759]
["bitfinex-derivatives","BTCF0:USTF0",1732751373008,0.001,95875.0,95874.0,0.05514566]
["bitfinex-derivatives","BTCF0:USTF0",1732751373712,0.002,95875.0,95874.0,0.05214566]
["bitfinex-derivatives","BTCF0:USTF0",1732751374216,0.052094,95878.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751374413,0.052094,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751374919,0.0001268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751375320,0.0522188,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751375811,0.0001268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751376416,0.09626625,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751376623,0.0031268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751377115,0.0011268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751377314,0.0031268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751377821,0.0021268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751378918,0.0011268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751379120,0.0532188,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751379339,0.14635825,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751379645,0.0572188,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751379817,0.0572188,95882.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751379818,0.0051268,95882.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751380022,0.052095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751381618,0.14529936,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751382012,0.052095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751383024,0.053095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751383416,0.055095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751383617,0.054095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751383919,0.059095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751384519,0.052095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751384724,0.057095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751385114,0.052095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732751385310,0.063095,95877.0,95876.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1732751385825,0.052096,95875.0,95874.0,0.05214366]
["bitfinex-derivatives","BTCF0:USTF0",1732751386115,0.17647919,95875.0,95874.0,0.05214366]
["bitfinex-derivatives","BTCF0:USTF0",1732751386318,0.17648062,95875.0,95874.0,0.05214366]
["bitfinex-derivatives","BTCF0:USTF0",1732751386624,0.17648062,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751386917,0.17948062,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751387112,0.055096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751387311,0.17948086,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751388121,0.055096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751388418,0.052096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751388612,0.053096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751389218,0.17950583,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751389418,0.18250583,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751389626,0.058096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751391645,0.055096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751391927,0.060096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751392913,0.061096,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751393220,0.009,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751393412,0.133387,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751393643,0.009,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751394921,0.10130153,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751395327,0.008,95875.0,95874.0,0.07292784]
["bitfinex-derivatives","BTCF0:USTF0",1732751395513,0.09330439,95876.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732751398619,0.124387,95881.0,95880.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751398823,0.124387,95881.0,95880.0,0.66276498]
["bitfinex-derivatives","BTCF0:USTF0",1732751399025,0.0001268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751399228,0.0001268,95882.0,95881.0,0.30196497]
["bitfinex-derivatives","BTCF0:USTF0",1732751399432,0.0001268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751399633,0.0001268,95882.0,95881.0,0.30196497]
["bitfinex-derivatives","BTCF0:USTF0",1732751399923,0.0001268,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732751400331,0.0001268,95882.0,95881.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1732751401931,0.0031268,95882.0,95881.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1732751402325,0.0552188,95882.0,95881.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1732751402527,0.0021268,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751402727,0.052093,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751403328,0.052093,95881.0,95876.0,0.24987197]
["bitfinex-derivatives","BTCF0:USTF0",1732751403528,0.052094,95878.0,95877.0,0.01315266]
["bitfinex-derivatives","BTCF0:USTF0",1732751404124,0.10275695,95878.0,95877.0,0.01315266]
["bitfinex-derivatives","BTCF0:USTF0",1732751404329,0.052094,95878.0,95877.0,0.01315266]
["bitfinex-derivatives","BTCF0:USTF0",1732751404834,0.10676099,95878.0,95877.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1732751405139,0.056094,95878.0,95877.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1732751405926,0.004,95878.0,95877.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1732751406122,0.008,95878.0,95877.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1732751406529,0.008,95878.0,95877.0,0.08706108]
["bitfinex-derivatives","BTCF0:USTF0",1732751406732,0.13242114,95878.0,95877.0,0.33693305]
["bitfinex-derivatives","BTCF0:USTF0",1732751406929,0.13242114,95878.0,95877.0,0.08706108]
["bitfinex-derivatives","BTCF0:USTF0",1732751406930,0.008,95878.0,95877.0,0.08706108]
["bitfinex-derivatives","BTCF0:USTF0",1732751407626,0.058094,95878.0,95877.0,0.01315266]
["bitfinex-derivatives","BTCF0:USTF0",1732751408323,0.056094,95878.0,95877.0,0.01315266]
["bitfinex-derivatives","BTCF0:USTF0",1732751408525,0.056094,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751409242,0.056094,95878.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751409243,0.052096,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751411041,0.055096,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751411539,0.212176,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751411937,0.218176,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751412557,0.251076,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751413035,0.40656803,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751413932,0.251076,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751414830,0.40656803,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751415030,0.3017445,95875.0,95874.0,4.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751415432,0.052106,95857.0,95856.0,0.38504866]
["bitfinex-derivatives","BTCF0:USTF0",1732751416751,0.14534812,95857.0,95856.0,0.38504866]
["bitfinex-derivatives","BTCF0:USTF0",1732751417231,0.052106,95857.0,95856.0,0.38504866]
["bitfinex-derivatives","BTCF0:USTF0",1732751417434,0.14530911,95857.0,95856.0,0.38504866]
["bitfinex-derivatives","BTCF0:USTF0",1732751417832,0.052106,95857.0,95856.0,0.38804866]
["bitfinex-derivatives","BTCF0:USTF0",1732751418035,0.052106,95857.0,95856.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732751418648,0.365066,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751418834,0.52047297,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751419035,0.47614926,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751419245,0.66263705,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751419444,0.47614926,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751419834,0.66228189,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751420339,0.47614926,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751420853,0.47915127,95857.0,95856.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1732751421240,0.052114,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751421436,0.412914,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751421651,0.50586809,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751422047,0.412914,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751423439,0.50575738,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751423838,0.412914,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751424342,0.421914,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751424950,0.428914,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751425341,0.419914,95841.0,95840.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732751425535,0.428914,95841.0,95840.0,0.05367979]
["bitfinex-derivatives","BTCF0:USTF0",1732751427449,0.426914,95841.0,95840.0,0.05367979]
["bitfinex-derivatives","BTCF0:USTF0",1732751428147,0.421914,95841.0,95840.0,0.05367979]
["bitfinex-derivatives","BTCF0:USTF0",1732751428342,0.424914,95841.0,95840.0,0.05367979]
["bitfinex-derivatives","BTCF0:USTF0",1732751429183,0.422914,95841.0,95840.0,0.05367979]
["bitfinex-derivatives","BTCF0:USTF0",1732751429754,0.422914,95841.0,95840.0,0.06711337]
["bitfinex-derivatives","BTCF0:USTF0",1732751430447,0.422914,95841.0,95840.0,0.06111337]
["bitfinex-derivatives","BTCF0:USTF0",1732751431348,0.422914,95841.0,95840.0,0.04767979]
["bitfinex-derivatives","BTCF0:USTF0",1732751432051,0.418914,95841.0,95840.0,0.04767979]
["bitfinex-derivatives","BTCF0:USTF0",1732751432254,0.422914,95841.0,95840.0,0.04767979]
["bitfinex-derivatives","BTCF0:USTF0",1732751433558,0.422914,95841.0,95840.0,0.0677444]
["bitfinex-derivatives","BTCF0:USTF0",1732751433760,0.422914,95841.0,95840.0,0.08140746]
["bitfinex-derivatives","BTCF0:USTF0",1732751434151,0.422914,95841.0,95840.0,0.06577806]
["bitfinex-derivatives","BTCF0:USTF0",1732751434352,0.416914,95841.0,95840.0,0.06577806]
["bitfinex-derivatives","BTCF0:USTF0",1732751434656,0.423914,95841.0,95840.0,0.06577806]
["bitfinex-derivatives","BTCF0:USTF0",1732751435057,0.423914,95841.0,95840.0,0.37881806]
["bitfinex-derivatives","BTCF0:USTF0",1732751435058,0.007,95841.0,95840.0,0.37881806]
["bitfinex-derivatives","BTCF0:USTF0",1732751435249,0.011,95841.0,95840.0,0.40057311]
["bitfinex-derivatives","BTCF0:USTF0",1732751435452,0.004,95841.0,95840.0,0.55769311]
["bitfinex-derivatives","BTCF0:USTF0",1732751435651,0.011,95841.0,95840.0,0.53593806]
["bitfinex-derivatives","BTCF0:USTF0",1732751435852,0.007,95841.0,95840.0,0.53593806]
["bitfinex-derivatives","BTCF0:USTF0",1732751436060,0.011,95841.0,95840.0,0.53593806]
["bitfinex-derivatives","BTCF0:USTF0",1732751437155,0.09440883,95863.0,95840.0,0.53593806]
["bitfinex-derivatives","BTCF0:USTF0",1732751437357,0.052105,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751438563,0.052105,95859.0,95858.0,0.06557611]
["bitfinex-derivatives","BTCF0:USTF0",1732751438750,0.055105,95859.0,95858.0,0.06557611]
["bitfinex-derivatives","BTCF0:USTF0",1732751439263,0.061105,95859.0,95858.0,0.06549588]
["bitfinex-derivatives","BTCF0:USTF0",1732751439660,0.061105,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751441056,0.057105,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751441358,0.14994838,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751441561,0.057105,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751441761,0.14710742,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751441960,0.15210742,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751442263,0.007,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751442456,0.002,95859.0,95858.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751442666,0.005,95859.0,95858.0,0.365063]
["bitfinex-derivatives","BTCF0:USTF0",1732751442856,0.005,95859.0,95858.0,0.38557914]
["bitfinex-derivatives","BTCF0:USTF0",1732751443056,0.00156545,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751443378,0.052098,95871.0,95870.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732751444453,0.09300242,95873.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751444653,0.052099,95869.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732751445063,0.14510142,95869.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732751445562,0.14510142,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751445954,0.14710142,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751446363,0.054099,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751446553,0.14710142,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751446754,0.054099,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751447261,0.058099,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751447454,0.007,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751447960,0.008,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751448164,0.005,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751448353,0.007,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751448561,0.005,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751449064,0.0571,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751449267,0.0561,95869.0,95867.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732751449768,0.0561,95869.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732751450253,0.004,95869.0,95862.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1732751450561,0.052102,95865.0,95864.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732751452462,0.055102,95865.0,95864.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732751457164,0.052103,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751458467,0.052103,95863.0,95862.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1732751460470,0.052103,95863.0,95862.0,0.406903]
["bitfinex-derivatives","BTCF0:USTF0",1732751460670,0.14710442,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732751460866,0.052102,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732751461171,0.14510442,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732751461471,0.052102,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732751461675,0.052103,95863.0,95862.0,0.406903]
["bitfinex-derivatives","BTCF0:USTF0",1732751463165,0.055103,95863.0,95862.0,0.406903]
["bitfinex-derivatives","BTCF0:USTF0",1732751463670,0.052103,95863.0,95862.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1732751463877,0.052103,95863.0,95862.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732751464181,0.054103,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751464474,0.052107,95854.0,95853.0,0.18682028]
["bitfinex-derivatives","BTCF0:USTF0",1732751464666,0.052107,95854.0,95851.0,0.18731083]
["bitfinex-derivatives","BTCF0:USTF0",1732751464667,0.1242175,95854.0,95851.0,0.18731083]
["bitfinex-derivatives","BTCF0:USTF0",1732751464868,0.052108,95852.0,95851.0,0.18731083]
["bitfinex-derivatives","BTCF0:USTF0",1732751465068,0.052109,95851.0,95850.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732751465371,0.052109,95851.0,95850.0,0.23942083]
["bitfinex-derivatives","BTCF0:USTF0",1732751465567,0.052109,95851.0,95850.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732751466781,0.1763255,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751467173,0.1763255,95852.0,95851.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732751467475,0.052108,95852.0,95851.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732751467874,0.052108,95852.0,95851.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732751468177,0.1242175,95854.0,95853.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732751468371,0.1242175,95856.0,95852.0,0.54811083]
["bitfinex-derivatives","BTCF0:USTF0",1732751468575,0.09317113,95856.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732751468767,0.09317113,95857.0,95856.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732751469078,0.09317113,95865.0,95863.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732751469277,0.0931746,95865.0,95864.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732751469480,0.0381186,95865.0,95864.0,0.569582]
["bitfinex-derivatives","BTCF0:USTF0",1732751469671,0.18613263,95881.0,95864.0,0.569582]
["bitfinex-derivatives","BTCF0:USTF0",1732751469672,0.1243497,95882.0,95864.0,1.15775242]
["bitfinex-derivatives","BTCF0:USTF0",1732751469875,0.1243497,95882.0,95881.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1732751470079,0.0001268,95882.0,95881.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1732751470980,0.0051268,95882.0,95881.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1732751472081,0.1242229,95894.0,95882.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732751472272,0.1242229,95894.0,95881.0,0.41399657]
["bitfinex-derivatives","BTCF0:USTF0",1732751472273,0.1242229,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751472471,0.1242229,95905.0,95899.0,0.10390432]
["bitfinex-derivatives","BTCF0:USTF0",1732751472674,0.052078,95908.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751472872,0.12409291,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751473076,0.12409291,95904.0,95903.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751473571,0.12409291,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751473876,0.17617191,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751474476,0.052079,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751475084,0.052079,95907.0,95906.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1732751475375,0.052079,95907.0,95906.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1732751476894,0.05098103,95909.0,95906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751477088,0.02008103,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751477279,0.052078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751477780,0.009,95907.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751477978,0.061079,95907.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751478280,0.061079,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751478677,0.052082,95901.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732751478883,0.052082,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751480475,0.052082,95901.0,95900.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732751480676,0.061082,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751480882,0.061082,95901.0,95900.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732751481182,0.061082,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751481382,0.070082,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751484077,0.070082,95901.0,95900.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732751485883,0.070082,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751490178,0.070082,95901.0,95900.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732751491406,0.070082,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751495683,0.19413986,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751495886,0.070082,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751498389,0.43357844,95901.0,95893.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732751498589,0.052091,95884.0,95883.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1732751498783,0.17642174,95884.0,95883.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732751498988,0.052091,95884.0,95883.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732751500796,0.052091,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751501493,0.057091,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751501797,0.057091,95884.0,95883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751501798,0.066091,95884.0,95883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751501992,0.066091,95884.0,95883.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732751504203,0.19047,95884.0,95883.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732751504389,0.066091,95884.0,95883.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732751504891,0.014,95884.0,95883.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732751505099,0.13838238,95884.0,95883.0,0.726772]
["bitfinex-derivatives","BTCF0:USTF0",1732751505296,0.20749743,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732751505493,0.3608,95904.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751505494,0.052081,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751506401,0.052081,95902.0,95901.0,0.23934687]
["bitfinex-derivatives","BTCF0:USTF0",1732751506702,0.052081,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751507003,0.069081,95902.0,95901.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732751507503,0.22449443,95902.0,95901.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732751507699,0.22449443,95902.0,95901.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732751507700,0.061081,95902.0,95901.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732751508006,0.063081,95902.0,95901.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732751508498,0.054081,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751508700,0.052083,95899.0,95898.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732751508998,0.052083,95899.0,95898.0,0.116283]
["bitfinex-derivatives","BTCF0:USTF0",1732751509198,0.052083,95899.0,95898.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732751509400,0.052083,95899.0,95895.0,0.18726487]
["bitfinex-derivatives","BTCF0:USTF0",1732751509697,0.3608,95896.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732751509899,0.052086,95894.0,95893.0,0.23935087]
["bitfinex-derivatives","BTCF0:USTF0",1732751510095,0.052086,95894.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732751511300,0.052086,95894.0,95885.0,0.05265337]
["bitfinex-derivatives","BTCF0:USTF0",1732751511301,0.15541343,95902.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751511599,0.052085,95898.0,95897.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732751512902,0.055085,95898.0,95897.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732751513407,0.052085,95898.0,95897.0,0.2394081]
["bitfinex-derivatives","BTCF0:USTF0",1732751513605,0.055085,95898.0,95897.0,0.2394081]
["bitfinex-derivatives","BTCF0:USTF0",1732751514700,0.057085,95898.0,95897.0,0.2394081]
["bitfinex-derivatives","BTCF0:USTF0",1732751515003,0.057085,95898.0,95897.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732751515405,0.18613263,95915.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751515706,0.18613263,95934.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751515902,0.20694442,95940.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751516101,0.16348,95939.0,95934.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751516300,0.052062,95937.0,95934.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751516711,0.19658,95938.0,95935.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751517001,0.19658,95938.0,95937.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751517202,0.0331,95938.0,95937.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751517800,0.17372,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751517801,0.004,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751518008,0.004,95940.0,95939.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732751518715,0.056061,95940.0,95935.0,0.05215767]
["bitfinex-derivatives","BTCF0:USTF0",1732751518912,0.052063,95936.0,95935.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751520102,0.057063,95936.0,95935.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1732751520306,0.07743148,95936.0,95935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751520501,0.052064,95934.0,95931.0,0.04815967]
["bitfinex-derivatives","BTCF0:USTF0",1732751520702,0.052065,95932.0,95931.0,0.04815967]
["bitfinex-derivatives","BTCF0:USTF0",1732751521206,0.083465,95932.0,95931.0,0.04815967]
["bitfinex-derivatives","BTCF0:USTF0",1732751521503,0.083465,95932.0,95931.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1732751521703,0.0314,95932.0,95931.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1732751522908,0.005,95936.0,95932.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732751523109,0.005,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751523616,0.05206,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732751524105,0.22842,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732751524513,0.22842,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751524514,0.17636,95942.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751524703,0.052062,95938.0,95937.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751526902,0.18236,95942.0,95931.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751527117,0.052065,95932.0,95931.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732751527500,0.052065,95932.0,95911.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732751527501,0.052076,95912.0,95911.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732751527701,0.052068,95927.0,95910.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1732751527702,0.17636,95915.0,95910.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1732751527903,0.052076,95911.0,95910.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1732751529409,0.07217263,95911.0,95910.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1732751530501,0.08117263,95911.0,95910.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1732751530714,0.02909663,95911.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751531011,0.052078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751531515,0.02909663,95911.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751531819,0.05208,95904.0,95903.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751533410,0.05408,95904.0,95903.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751533809,0.05808,95904.0,95903.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751535121,0.05408,95904.0,95903.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751535410,0.05408,95904.0,95903.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751535411,0.05608,95904.0,95903.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751537221,0.05408,95904.0,95903.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751537513,0.05608,95904.0,95903.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751537818,0.05408,95904.0,95903.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751538002,0.05808,95904.0,95903.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751538203,0.05808,95904.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751538204,0.052082,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751538412,0.052085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751540215,0.053085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751540920,0.055085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751543721,0.07524468,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751546728,0.055085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751548629,0.053085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751548834,0.055085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751549020,0.054085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751549322,0.055085,95895.0,95894.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1732751550316,0.055085,95895.0,95894.0,0.406885]
["bitfinex-derivatives","BTCF0:USTF0",1732751551127,0.052087,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751552330,0.053087,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751554018,0.001,95892.0,95891.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1732751554616,0.1547681,95911.0,95891.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1732751554617,0.052077,95911.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751554820,0.052077,95911.0,95910.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732751556426,0.057077,95911.0,95910.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732751556935,0.062077,95911.0,95910.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732751558228,0.062077,95911.0,95910.0,0.18822094]
["bitfinex-derivatives","BTCF0:USTF0",1732751559127,0.062077,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751561335,0.5296451,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751561532,0.5296451,95911.0,95897.0,0.18722094]
["bitfinex-derivatives","BTCF0:USTF0",1732751561533,0.42552794,95911.0,95897.0,0.18722094]
["bitfinex-derivatives","BTCF0:USTF0",1732751561735,0.42552794,95911.0,95891.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732751561736,0.052085,95896.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732751561943,0.15515803,95908.0,95895.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732751562236,0.052068,95927.0,95926.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732751562432,0.412861,95939.0,95921.0,0.18722361]
["bitfinex-derivatives","BTCF0:USTF0",1732751562635,0.18623223,95936.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732751562833,0.052059,95944.0,95931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732751562834,0.052065,95932.0,95931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732751563227,0.052065,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751564228,0.056065,95932.0,95931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751564435,0.231745,95932.0,95931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751564634,0.056065,95932.0,95931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751564940,0.056065,95932.0,95931.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1732751564941,0.004,95932.0,95931.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1732751565438,0.004,95932.0,95931.0,0.65758329]
["bitfinex-derivatives","BTCF0:USTF0",1732751565628,0.005,95939.0,95931.0,0.65758329]
["bitfinex-derivatives","BTCF0:USTF0",1732751565629,0.005,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751566236,0.005,95939.0,95938.0,0.23870841]
["bitfinex-derivatives","BTCF0:USTF0",1732751566437,0.005,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751566937,0.0638,95966.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751566938,0.1824,95960.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732751567136,0.115847,95966.0,95946.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732751567137,0.1824,95962.0,95946.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732751567342,0.1824,95962.0,95946.0,0.59931929]
["bitfinex-derivatives","BTCF0:USTF0",1732751567840,0.1824,95962.0,95946.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732751568036,0.052048,95963.0,95946.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732751568336,0.052048,95963.0,95946.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732751568537,0.052048,95963.0,95946.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1732751568744,0.18236,95964.0,95946.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1732751568934,0.052056,95949.0,95946.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1732751569238,0.052054,95954.0,95946.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1732751569429,0.18236,95958.0,95946.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1732751569629,0.052054,95952.0,95946.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1732751571429,0.20260668,95958.0,95946.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732751571636,0.0521578,95947.0,95946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732751571938,0.0521578,95947.0,95946.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1732751572333,0.0521578,95947.0,95946.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732751573545,0.0521578,95947.0,95946.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732751574148,0.0521578,95947.0,95946.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1732751574643,0.0521578,95947.0,95946.0,0.362857]
["bitfinex-derivatives","BTCF0:USTF0",1732751575240,0.0521578,95947.0,95946.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732751576245,0.2344778,95947.0,95946.0,0.362857]
["bitfinex-derivatives","BTCF0:USTF0",1732751577246,0.2344778,95947.0,95946.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732751579144,0.2344778,95947.0,95946.0,0.362857]
["bitfinex-derivatives","BTCF0:USTF0",1732751580441,0.2344778,95947.0,95946.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732751581039,0.0521578,95947.0,95946.0,0.356857]
["bitfinex-derivatives","BTCF0:USTF0",1732751581243,0.2344778,95947.0,95946.0,0.356857]
["bitfinex-derivatives","BTCF0:USTF0",1732751581439,0.1824208,95947.0,95946.0,0.356857]
["bitfinex-derivatives","BTCF0:USTF0",1732751581640,0.0001008,95947.0,95946.0,0.356857]
["bitfinex-derivatives","BTCF0:USTF0",1732751584439,0.0001008,95947.0,95946.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1732751585046,0.0001008,95947.0,95946.0,0.357857]
["bitfinex-derivatives","BTCF0:USTF0",1732751585249,0.0001008,95947.0,95946.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1732751586643,0.0001008,95947.0,95946.0,0.54514041]
["bitfinex-derivatives","BTCF0:USTF0",1732751586843,0.0001008,95947.0,95946.0,0.54414041]
["bitfinex-derivatives","BTCF0:USTF0",1732751587051,0.0001008,95947.0,95946.0,0.54514041]
["bitfinex-derivatives","BTCF0:USTF0",1732751587249,0.0001008,95947.0,95946.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1732751587651,0.0001008,95947.0,95946.0,0.357857]
["bitfinex-derivatives","BTCF0:USTF0",1732751587944,0.0001008,95947.0,95946.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1732751589949,0.0001008,95947.0,95946.0,0.54522793]
["bitfinex-derivatives","BTCF0:USTF0",1732751590256,0.0001008,95947.0,95946.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1732751591460,0.0521578,95947.0,95946.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732751591644,0.3648378,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751591845,0.052065,95932.0,95931.0,0.406865]
["bitfinex-derivatives","BTCF0:USTF0",1732751592557,0.052063,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751594760,0.14518894,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751595549,0.14518894,95935.0,95934.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1732751595857,0.052063,95935.0,95934.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1732751596561,0.052064,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751596760,0.14522666,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751597055,0.14522666,95934.0,95933.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732751597259,0.052064,95934.0,95933.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732751598259,0.238264,95934.0,95933.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732751600351,0.238264,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751600550,0.052066,95931.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732751600958,0.14522866,95931.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732751601265,0.052066,95931.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732751601459,0.052069,95926.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732751601861,0.09316266,95931.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751602055,0.052069,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751602255,0.052074,95916.0,95915.0,0.54822757]
["bitfinex-derivatives","BTCF0:USTF0",1732751602460,0.052074,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751603762,0.052074,95916.0,95915.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732751603965,0.052074,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751604157,0.364834,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751604555,0.45799666,95916.0,95915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732751605160,0.364834,95916.0,95915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732751605556,0.364834,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751605767,0.45799666,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751605966,0.45778187,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751606154,0.052081,95905.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751606360,0.238281,95905.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751606971,0.052083,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751608659,0.052083,95899.0,95898.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732751608859,0.0719997,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751609568,0.0729997,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751610458,0.0729997,95899.0,95898.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732751616761,0.053083,95899.0,95898.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732751616956,0.053083,95899.0,95898.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1732751617367,0.001,95899.0,95898.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1732751618370,0.053083,95899.0,95898.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1732751619068,0.001,95899.0,95898.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1732751619666,0.052081,95904.0,95898.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732751619863,0.052081,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751621473,0.052081,95904.0,95903.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732751622275,0.052081,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751623866,0.052081,95904.0,95903.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732751624462,0.052081,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751624668,0.053081,95904.0,95903.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732751625279,0.053081,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751625467,0.053081,95904.0,95903.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1732751628673,0.052082,95900.0,95899.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1732751630170,0.052082,95900.0,95899.0,0.26965057]
["bitfinex-derivatives","BTCF0:USTF0",1732751631179,0.09294787,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751631377,0.0931623,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751631679,0.18476,95916.0,95902.0,0.66233618]
["bitfinex-derivatives","BTCF0:USTF0",1732751631680,0.09316765,95908.0,95902.0,0.66233618]
["bitfinex-derivatives","BTCF0:USTF0",1732751631873,0.09316765,95908.0,95907.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751632073,0.09316765,95908.0,95906.0,0.18718509]
["bitfinex-derivatives","BTCF0:USTF0",1732751632074,0.052077,95910.0,95906.0,0.18718509]
["bitfinex-derivatives","BTCF0:USTF0",1732751632269,0.14524791,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751632476,0.052077,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751632875,0.052077,95910.0,95909.0,0.23926309]
["bitfinex-derivatives","BTCF0:USTF0",1732751633381,0.053077,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751633569,0.053077,95910.0,95909.0,0.30093318]
["bitfinex-derivatives","BTCF0:USTF0",1732751634177,0.053077,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751635278,0.053077,95910.0,95909.0,0.07211254]
["bitfinex-derivatives","BTCF0:USTF0",1732751635582,0.053077,95910.0,95909.0,0.32096772]
["bitfinex-derivatives","BTCF0:USTF0",1732751636178,0.053077,95910.0,95909.0,0.30093318]
["bitfinex-derivatives","BTCF0:USTF0",1732751637180,0.053077,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751640599,0.053077,95910.0,95909.0,0.046078]
["bitfinex-derivatives","BTCF0:USTF0",1732751641498,0.053077,95910.0,95909.0,0.2332825]
["bitfinex-derivatives","BTCF0:USTF0",1732751641806,0.053077,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751641807,0.053077,95910.0,95906.0,0.2496041]
["bitfinex-derivatives","BTCF0:USTF0",1732751641991,0.14524945,95907.0,95906.0,0.2496041]
["bitfinex-derivatives","BTCF0:USTF0",1732751642192,0.14524945,95907.0,95886.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732751642193,0.052082,95901.0,95900.0,0.2496041]
["bitfinex-derivatives","BTCF0:USTF0",1732751642392,0.09316905,95902.0,95899.0,0.18723326]
["bitfinex-derivatives","BTCF0:USTF0",1732751642592,0.052083,95899.0,95898.0,0.18723326]
["bitfinex-derivatives","BTCF0:USTF0",1732751642795,0.052083,95898.0,95897.0,0.18723326]
["bitfinex-derivatives","BTCF0:USTF0",1732751643294,0.052086,95893.0,95892.0,0.18723326]
["bitfinex-derivatives","BTCF0:USTF0",1732751643496,0.052087,95892.0,95889.0,0.18723326]
["bitfinex-derivatives","BTCF0:USTF0",1732751643804,0.085287,95892.0,95889.0,0.18723326]
["bitfinex-derivatives","BTCF0:USTF0",1732751644500,0.052088,95889.0,95888.0,0.18723326]
["bitfinex-derivatives","BTCF0:USTF0",1732751645100,0.0332,95892.0,95886.0,0.54803326]
["bitfinex-derivatives","BTCF0:USTF0",1732751645101,0.052089,95887.0,95886.0,0.54803326]
["bitfinex-derivatives","BTCF0:USTF0",1732751645307,0.052089,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751645894,0.052089,95887.0,95886.0,0.54803326]
["bitfinex-derivatives","BTCF0:USTF0",1732751646400,0.052089,95887.0,95886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751647199,0.052089,95887.0,95886.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1732751647706,0.09312698,95895.0,95886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732751647900,0.052087,95892.0,95891.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732751648106,0.052087,95892.0,95891.0,0.26988626]
["bitfinex-derivatives","BTCF0:USTF0",1732751648502,0.052085,95896.0,95895.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732751648703,0.052085,95896.0,95895.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732751649804,0.052085,95896.0,95895.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1732751650200,0.14521198,95896.0,95895.0,0.60098426]
["bitfinex-derivatives","BTCF0:USTF0",1732751650599,0.052085,95896.0,95895.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1732751650815,0.052085,95896.0,95895.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732751651105,0.052085,95896.0,95895.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732751651497,0.09312698,95902.0,95895.0,0.18910026]
["bitfinex-derivatives","BTCF0:USTF0",1732751651701,0.09312698,95911.0,95901.0,0.18710026]
["bitfinex-derivatives","BTCF0:USTF0",1732751652008,0.66307589,95915.0,95904.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751652009,0.05208,95905.0,95904.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751654105,0.09312698,95913.0,95902.0,0.18710026]
["bitfinex-derivatives","BTCF0:USTF0",1732751654309,0.052081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751654508,0.052081,95903.0,95902.0,0.23911793]
["bitfinex-derivatives","BTCF0:USTF0",1732751654713,0.052081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751655408,0.052081,95903.0,95902.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1732751657513,0.053081,95903.0,95902.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1732751659217,0.052081,95903.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751660415,0.052081,95903.0,95902.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732751660806,0.053081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751661127,0.053081,95903.0,95902.0,0.23911611]
["bitfinex-derivatives","BTCF0:USTF0",1732751661515,0.053081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751662020,0.053081,95903.0,95902.0,0.23911611]
["bitfinex-derivatives","BTCF0:USTF0",1732751662212,0.053081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751662715,0.001,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751663213,0.053081,95903.0,95902.0,0.23911611]
["bitfinex-derivatives","BTCF0:USTF0",1732751663519,0.053081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751663910,0.052081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751665006,0.052081,95903.0,95902.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732751665607,0.09312698,95913.0,95902.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732751665812,0.412875,95915.0,95902.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1732751665813,0.05263501,95915.0,95908.0,0.18705584]
["bitfinex-derivatives","BTCF0:USTF0",1732751666007,0.052075,95915.0,95910.0,0.18705584]
["bitfinex-derivatives","BTCF0:USTF0",1732751666211,0.052075,95915.0,95914.0,0.18705584]
["bitfinex-derivatives","BTCF0:USTF0",1732751666922,0.052072,95920.0,95919.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732751668324,0.053072,95920.0,95919.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732751670618,0.053072,95920.0,95919.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1732751673526,0.001,95920.0,95919.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1732751673726,0.001,95920.0,95919.0,0.23309669]
["bitfinex-derivatives","BTCF0:USTF0",1732751674330,0.001,95920.0,95919.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1732751674721,0.052069,95926.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732751677226,0.052069,95926.0,95925.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732751677421,0.00156449,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751677726,0.00156449,95927.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732751677926,0.00156449,95927.0,95926.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1732751678127,0.09312698,95945.0,95926.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1732751678332,0.052062,95938.0,95937.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732751681735,0.053062,95938.0,95937.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732751682832,0.053062,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751683136,0.052062,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751684239,0.053062,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751684927,0.052064,95933.0,95932.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732751685435,0.052064,95933.0,95932.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732751688140,0.052064,95933.0,95932.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1732751688941,0.052064,95933.0,95932.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732751689836,0.052064,95933.0,95932.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1732751690637,0.052064,95933.0,95932.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732751693640,0.052064,95933.0,95932.0,0.23299977]
["bitfinex-derivatives","BTCF0:USTF0",1732751694342,0.052064,95933.0,95932.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732751694743,0.09312698,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751694744,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751696145,0.053061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751698746,0.053061,95940.0,95937.0,0.18702377]
["bitfinex-derivatives","BTCF0:USTF0",1732751699048,0.053061,95940.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751699049,0.052061,95939.0,95938.0,0.18711239]
["bitfinex-derivatives","BTCF0:USTF0",1732751699240,0.052062,95938.0,95937.0,0.18711239]
["bitfinex-derivatives","BTCF0:USTF0",1732751699637,0.001,95940.0,95936.0,0.23917439]
["bitfinex-derivatives","BTCF0:USTF0",1732751699638,0.052062,95937.0,95936.0,0.23917439]
["bitfinex-derivatives","BTCF0:USTF0",1732751699852,0.052062,95937.0,95936.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732751700552,0.14518898,95937.0,95936.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1732751700963,0.14618898,95937.0,95936.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1732751701551,0.053062,95937.0,95936.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1732751701744,0.001,95937.0,95934.0,0.24924636]
["bitfinex-derivatives","BTCF0:USTF0",1732751701944,0.052063,95935.0,95934.0,0.24924636]
["bitfinex-derivatives","BTCF0:USTF0",1732751702462,0.052065,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751702953,0.001,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751702954,0.052066,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751703560,0.14537706,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751703951,0.412866,95930.0,95929.0,0.24965866]
["bitfinex-derivatives","BTCF0:USTF0",1732751704154,0.412866,95930.0,95922.0,0.24965866]
["bitfinex-derivatives","BTCF0:USTF0",1732751704155,0.05207,95923.0,95922.0,0.24965866]
["bitfinex-derivatives","BTCF0:USTF0",1732751704453,0.052071,95921.0,95920.0,0.24965866]
["bitfinex-derivatives","BTCF0:USTF0",1732751704654,0.052072,95919.0,95913.0,0.02085837]
["bitfinex-derivatives","BTCF0:USTF0",1732751704961,0.052072,95919.0,95912.0,0.31211485]
["bitfinex-derivatives","BTCF0:USTF0",1732751704962,0.052072,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732751705170,0.052072,95919.0,95918.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1732751705753,0.09333628,95920.0,95919.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732751705949,0.09333628,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732751706157,0.09333628,95921.0,95920.0,0.30174545]
["bitfinex-derivatives","BTCF0:USTF0",1732751706456,0.09333628,95921.0,95920.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1732751706457,0.09332673,95921.0,95920.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1732751706762,0.09332673,95935.0,95920.0,0.98465625]
["bitfinex-derivatives","BTCF0:USTF0",1732751707067,0.09332917,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751707265,0.052063,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751708168,0.12447106,95941.0,95930.0,0.13014837]
["bitfinex-derivatives","BTCF0:USTF0",1732751708359,0.12447106,95937.0,95933.0,0.2496592]
["bitfinex-derivatives","BTCF0:USTF0",1732751708556,0.052064,95934.0,95933.0,0.2496592]
["bitfinex-derivatives","BTCF0:USTF0",1732751708966,0.12447106,95934.0,95930.0,0.2496592]
["bitfinex-derivatives","BTCF0:USTF0",1732751709260,0.052064,95933.0,95931.0,0.24968111]
["bitfinex-derivatives","BTCF0:USTF0",1732751709460,0.052066,95931.0,95930.0,0.24968111]
["bitfinex-derivatives","BTCF0:USTF0",1732751710266,0.052066,95931.0,95930.0,0.24967687]
["bitfinex-derivatives","BTCF0:USTF0",1732751710568,0.052066,95931.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732751712069,0.17653406,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751712368,0.052063,95936.0,95935.0,0.30173782]
["bitfinex-derivatives","BTCF0:USTF0",1732751712964,0.052063,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751713665,0.12447106,95939.0,95928.0,0.31204759]
["bitfinex-derivatives","BTCF0:USTF0",1732751713859,0.09340508,95933.0,95932.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732751715470,0.17653206,95939.0,95927.0,0.38127485]
["bitfinex-derivatives","BTCF0:USTF0",1732751715471,0.09340508,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751715684,0.09340508,95938.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751715863,0.12447106,95940.0,95937.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1732751715864,0.09340508,95940.0,95937.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1732751716174,0.09340508,95942.0,95937.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1732751716472,0.12457186,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732751716686,0.0001008,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732751717877,0.0001008,95947.0,95946.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1732751718675,0.0001008,95947.0,95946.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1732751719172,0.0521578,95947.0,95946.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1732751719363,0.0521578,95947.0,95946.0,0.30553032]
["bitfinex-derivatives","BTCF0:USTF0",1732751719565,0.0521578,95947.0,95946.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1732751720173,0.0001008,95947.0,95946.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1732751720367,0.0001008,95947.0,95946.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1732751720575,0.0001008,95947.0,95946.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1732751721083,0.0521578,95947.0,95946.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1732751721273,0.0001008,95947.0,95946.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1732751721474,0.0001008,95947.0,95946.0,0.3064754]
["bitfinex-derivatives","BTCF0:USTF0",1732751721668,0.0001008,95947.0,95946.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1732751722975,0.0001008,95947.0,95946.0,0.30638757]
["bitfinex-derivatives","BTCF0:USTF0",1732751723382,0.0001008,95947.0,95946.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732751724679,0.0001008,95947.0,95946.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1732751725586,0.0001008,95947.0,95946.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732751725778,0.0001008,95947.0,95946.0,0.30525361]
["bitfinex-derivatives","BTCF0:USTF0",1732751725779,0.0521578,95947.0,95946.0,0.30525361]
["bitfinex-derivatives","BTCF0:USTF0",1732751725995,0.0521578,95947.0,95946.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1732751726877,0.0521578,95947.0,95946.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1732751727378,0.0521578,95947.0,95946.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732751727773,0.0521578,95947.0,95946.0,0.2409487]
["bitfinex-derivatives","BTCF0:USTF0",1732751728399,0.0521578,95947.0,95946.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732751728577,0.0521578,95947.0,95946.0,0.2409487]
["bitfinex-derivatives","BTCF0:USTF0",1732751728779,0.0521578,95947.0,95946.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732751729084,0.0521578,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732751730078,0.0521578,95947.0,95946.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732751730489,0.0521578,95947.0,95946.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1732751730783,0.0521578,95947.0,95946.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1732751730980,0.0521578,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751731376,0.0521578,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751732285,0.0521578,95947.0,95945.0,0.18685807]
["bitfinex-derivatives","BTCF0:USTF0",1732751732286,0.0001008,95947.0,95945.0,0.18685807]
["bitfinex-derivatives","BTCF0:USTF0",1732751732497,0.052058,95945.0,95944.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732751733483,0.052061,95940.0,95939.0,0.30121794]
["bitfinex-derivatives","BTCF0:USTF0",1732751733691,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751736282,0.052061,95940.0,95939.0,0.30121794]
["bitfinex-derivatives","BTCF0:USTF0",1732751736481,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751736679,0.052061,95940.0,95939.0,0.30143566]
["bitfinex-derivatives","BTCF0:USTF0",1732751736881,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751737286,0.052061,95940.0,95939.0,0.30143394]
["bitfinex-derivatives","BTCF0:USTF0",1732751737490,0.052061,95940.0,95939.0,0.30443394]
["bitfinex-derivatives","BTCF0:USTF0",1732751737689,0.052061,95940.0,95939.0,0.25237294]
["bitfinex-derivatives","BTCF0:USTF0",1732751737885,0.052061,95940.0,95939.0,0.24937294]
["bitfinex-derivatives","BTCF0:USTF0",1732751738086,0.052061,95940.0,95939.0,0.25137294]
["bitfinex-derivatives","BTCF0:USTF0",1732751738289,0.052061,95940.0,95939.0,0.30343394]
["bitfinex-derivatives","BTCF0:USTF0",1732751738486,0.052061,95940.0,95939.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732751738689,0.052061,95940.0,95939.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1732751739286,0.052061,95940.0,95939.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732751739790,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751740192,0.053061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751742184,0.001,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751742594,0.052059,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732751744194,0.06043091,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732751745286,0.052059,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732751745491,0.052059,95943.0,95942.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1732751745492,0.14548719,95943.0,95942.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1732751745890,0.052059,95943.0,95942.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1732751746396,0.06077024,95943.0,95942.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1732751750488,0.06077024,95943.0,95939.0,0.31197154]
["bitfinex-derivatives","BTCF0:USTF0",1732751750798,0.052061,95940.0,95939.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1732751751099,0.06077224,95940.0,95939.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1732751751397,0.07503436,95940.0,95939.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1732751752295,0.06077224,95940.0,95939.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1732751752598,0.06077224,95940.0,95939.0,0.65676254]
["bitfinex-derivatives","BTCF0:USTF0",1732751753094,0.06077224,95940.0,95939.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1732751753490,0.06077224,95940.0,95939.0,0.65688657]
["bitfinex-derivatives","BTCF0:USTF0",1732751753695,0.06077224,95940.0,95939.0,0.34491503]
["bitfinex-derivatives","BTCF0:USTF0",1732751754033,0.052061,95940.0,95939.0,0.65712915]
["bitfinex-derivatives","BTCF0:USTF0",1732751754195,0.06087769,95940.0,95939.0,0.65712915]
["bitfinex-derivatives","BTCF0:USTF0",1732751754504,0.07512299,95940.0,95939.0,0.34491503]
["bitfinex-derivatives","BTCF0:USTF0",1732751756602,0.16869362,95940.0,95939.0,0.34491503]
["bitfinex-derivatives","BTCF0:USTF0",1732751757694,0.14563163,95940.0,95939.0,0.34491503]
["bitfinex-derivatives","BTCF0:USTF0",1732751757894,0.1689725,95940.0,95939.0,0.29285403]
["bitfinex-derivatives","BTCF0:USTF0",1732751758099,0.07540187,95940.0,95939.0,0.60518561]
["bitfinex-derivatives","BTCF0:USTF0",1732751758401,0.052061,95939.0,95937.0,0.24987857]
["bitfinex-derivatives","BTCF0:USTF0",1732751758702,0.62162871,95938.0,95930.0,0.18737655]
["bitfinex-derivatives","BTCF0:USTF0",1732751758905,0.18685638,95936.0,95929.0,0.18737655]
["bitfinex-derivatives","BTCF0:USTF0",1732751759202,0.15601863,95930.0,95928.0,0.18737655]
["bitfinex-derivatives","BTCF0:USTF0",1732751759421,0.15601863,95930.0,95920.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732751759422,0.052067,95929.0,95925.0,0.24987857]
["bitfinex-derivatives","BTCF0:USTF0",1732751759710,0.17679802,95927.0,95926.0,0.18727028]
["bitfinex-derivatives","BTCF0:USTF0",1732751759904,0.052068,95926.0,95925.0,0.18727028]
["bitfinex-derivatives","BTCF0:USTF0",1732751760208,0.29304984,95926.0,95925.0,0.18727028]
["bitfinex-derivatives","BTCF0:USTF0",1732751760404,0.10734707,95926.0,95922.0,0.18127028]
["bitfinex-derivatives","BTCF0:USTF0",1732751760595,0.05207,95923.0,95922.0,0.18127028]
["bitfinex-derivatives","BTCF0:USTF0",1732751760798,0.052073,95918.0,95917.0,0.24987857]
["bitfinex-derivatives","BTCF0:USTF0",1732751761207,0.052074,95916.0,95915.0,0.24987857]
["bitfinex-derivatives","BTCF0:USTF0",1732751761396,0.052074,95916.0,95915.0,0.30195257]
["bitfinex-derivatives","BTCF0:USTF0",1732751762004,0.052074,95916.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732751763103,0.052074,95916.0,95915.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1732751763597,0.06087017,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751764009,0.15439138,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751764212,0.06087017,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751764511,0.15439138,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751764831,0.06087017,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751766115,0.052074,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751766307,0.364834,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751767008,0.3734526,95916.0,95915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732751767703,0.37344433,95916.0,95915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732751768105,0.06068433,95916.0,95915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732751768407,0.15375972,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732751769315,0.06068433,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732751770414,0.00861033,95916.0,95915.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1732751770810,0.01424707,95926.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732751771009,0.02257608,95926.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732751771310,0.07464408,95926.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732751771906,0.07464408,95926.0,95925.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732751772507,0.07464408,95926.0,95925.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732751772908,0.02257608,95926.0,95925.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732751773917,0.00832901,95926.0,95925.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1732751774110,0.02077039,95942.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751774323,0.05362729,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751774511,0.052063,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751775313,0.053063,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751775514,0.053063,95936.0,95935.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751777319,0.052063,95936.0,95935.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1732751778118,0.052063,95936.0,95935.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751780920,0.052063,95936.0,95935.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1732751782026,0.052063,95936.0,95935.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751782822,0.052059,95943.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751783024,0.0521578,95947.0,95945.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732751784122,0.0521578,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732751784917,0.0541578,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732751790025,0.0021008,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732751790732,0.0021008,95947.0,95946.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1732751792825,0.0541578,95947.0,95946.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1732751794220,0.0021008,95947.0,95946.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1732751799637,0.0541578,95947.0,95946.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1732751800336,0.06268528,95947.0,95946.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1732751800838,0.01062828,95947.0,95942.0,0.24987857]
["bitfinex-derivatives","BTCF0:USTF0",1732751801133,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751801344,0.06058848,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751801758,0.06052298,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751802530,0.15391527,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751803243,0.06052298,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732751803733,0.052063,95935.0,95934.0,0.30137837]
["bitfinex-derivatives","BTCF0:USTF0",1732751803932,0.06052498,95935.0,95934.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751805341,0.06053858,95935.0,95934.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732751805533,0.06053858,95935.0,95934.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751805940,0.06053858,95935.0,95934.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1732751806637,0.06053858,95935.0,95934.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751807239,0.06053858,95935.0,95934.0,0.29537837]
["bitfinex-derivatives","BTCF0:USTF0",1732751808641,0.06062175,95935.0,95934.0,0.29537837]
["bitfinex-derivatives","BTCF0:USTF0",1732751809238,0.06062175,95935.0,95934.0,0.29563733]
["bitfinex-derivatives","BTCF0:USTF0",1732751809434,0.06062175,95935.0,95934.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751811146,0.052063,95935.0,95934.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751811644,0.052063,95935.0,95934.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1732751812544,0.052063,95935.0,95934.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1732751813448,0.052063,95935.0,95934.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751814247,0.06042751,95935.0,95934.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1732751815037,0.06042751,95935.0,95934.0,0.24966349]
["bitfinex-derivatives","BTCF0:USTF0",1732751815242,0.15384406,95935.0,95934.0,0.24966349]
["bitfinex-derivatives","BTCF0:USTF0",1732751815441,0.052064,95934.0,95933.0,0.30172749]
["bitfinex-derivatives","BTCF0:USTF0",1732751815635,0.06042851,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751816043,0.15397339,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751816743,0.06042851,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751817245,0.07459887,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751817451,0.16813612,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732751819741,0.16813612,95934.0,95930.0,0.24966349]
["bitfinex-derivatives","BTCF0:USTF0",1732751819742,0.052064,95933.0,95930.0,0.24966349]
["bitfinex-derivatives","BTCF0:USTF0",1732751820047,0.052064,95933.0,95915.0,0.24966349]
["bitfinex-derivatives","BTCF0:USTF0",1732751820048,0.052068,95926.0,95915.0,0.24966349]
["bitfinex-derivatives","BTCF0:USTF0",1732751820249,0.09356931,95917.0,95914.0,0.24966349]
["bitfinex-derivatives","BTCF0:USTF0",1732751820439,0.09356931,95917.0,95902.0,0.37436585]
["bitfinex-derivatives","BTCF0:USTF0",1732751820440,0.00836451,95916.0,95913.0,0.24365074]
["bitfinex-derivatives","BTCF0:USTF0",1732751820637,0.052082,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751820848,0.06044651,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751821051,0.06044651,95901.0,95900.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1732751821052,0.15400117,95901.0,95900.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1732751821252,0.14563666,95901.0,95900.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1732751821646,0.052082,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751822045,0.052082,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751822244,0.052082,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751823846,0.052082,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751826154,0.09344395,95908.0,95907.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751826352,0.09344395,95915.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751826555,0.052078,95909.0,95905.0,0.10431679]
["bitfinex-derivatives","BTCF0:USTF0",1732751826861,0.052083,95899.0,95898.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732751827055,0.052083,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751827852,0.052083,95899.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732751828254,0.052083,95899.0,95897.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1732751828862,0.052083,95899.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732751829754,0.052083,95899.0,95897.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1732751835657,0.052083,95899.0,95897.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732751837152,0.16728,95904.0,95897.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732751837349,0.052083,95898.0,95897.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732751838259,0.052083,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732751838457,0.052083,95898.0,95897.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732751839257,0.052083,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732751839568,0.052083,95898.0,95897.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732751840352,0.05208,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751840552,0.3608,95908.0,95907.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751840752,0.00064,95918.0,95907.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751840964,0.16728,95918.0,95916.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732751841157,0.052073,95917.0,95916.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732751842069,0.05363551,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732751842859,0.00156451,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732751843263,0.05363551,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732751843462,0.05363551,95921.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751843463,0.052073,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751843760,0.052073,95917.0,95916.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732751844663,0.00156451,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732751844857,0.00156451,95921.0,95920.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732751845467,0.05563551,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732751846069,0.05563551,95921.0,95920.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732751846462,0.14907946,95921.0,95920.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732751847365,0.05563551,95921.0,95920.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732751847870,0.05563551,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751850273,0.36839551,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732751850580,0.36839551,95921.0,95902.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732751850581,0.052081,95903.0,95902.0,0.407881]
["bitfinex-derivatives","BTCF0:USTF0",1732751851268,0.052081,95903.0,95902.0,0.42847516]
["bitfinex-derivatives","BTCF0:USTF0",1732751851468,0.09355018,95904.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751851872,0.09355018,95905.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751852475,0.052079,95907.0,95902.0,0.37639416]
["bitfinex-derivatives","BTCF0:USTF0",1732751852476,0.14562918,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751852877,0.052079,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751855366,0.06047005,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732751855776,0.052081,95903.0,95902.0,0.37639416]
["bitfinex-derivatives","BTCF0:USTF0",1732751855977,0.06047205,95903.0,95902.0,0.42847516]
["bitfinex-derivatives","BTCF0:USTF0",1732751856172,0.052081,95903.0,95902.0,0.42847516]
["bitfinex-derivatives","BTCF0:USTF0",1732751857271,0.09355318,95905.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751857472,0.14563318,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751857672,0.05208,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751858371,0.14563615,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751858567,0.1456411,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751859575,0.14664604,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751859876,0.14664171,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751860073,0.05308,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751862277,0.05208,95906.0,95905.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1732751862980,0.05208,95906.0,95905.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1732751863379,0.05208,95906.0,95905.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1732751864177,0.05208,95906.0,95905.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1732751865277,0.05208,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751865483,0.05208,95906.0,95905.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1732751867276,0.12473357,95908.0,95902.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732751867577,0.052083,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751868985,0.17681657,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751870388,0.052083,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751870583,0.17681657,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751870985,0.052083,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751871183,0.17681657,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751872883,0.052083,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751874695,0.17681657,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751875192,0.052083,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751875984,0.17681657,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751878693,0.052083,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751880489,0.052083,95902.0,95901.0,0.29595511]
["bitfinex-derivatives","BTCF0:USTF0",1732751881096,0.052083,95902.0,95901.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1732751881599,0.25125638,95915.0,95901.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1732751881600,0.51671696,95908.0,95901.0,0.24987311]
["bitfinex-derivatives","BTCF0:USTF0",1732751881796,0.25125638,95915.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751881797,0.12490277,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751882200,0.17698177,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751882387,0.06062722,95906.0,95905.0,0.30193193]
["bitfinex-derivatives","BTCF0:USTF0",1732751883695,0.06062722,95906.0,95905.0,0.30194077]
["bitfinex-derivatives","BTCF0:USTF0",1732751884087,0.06062722,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751884400,0.17698864,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751884608,0.18548123,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751884799,0.17698864,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751885004,0.17698864,95906.0,95905.0,0.30194077]
["bitfinex-derivatives","BTCF0:USTF0",1732751885296,0.052079,95906.0,95905.0,0.07268297]
["bitfinex-derivatives","BTCF0:USTF0",1732751885595,0.1769828,95906.0,95905.0,0.07268297]
["bitfinex-derivatives","BTCF0:USTF0",1732751885797,0.052079,95906.0,95905.0,0.07268297]
["bitfinex-derivatives","BTCF0:USTF0",1732751887994,0.17701119,95906.0,95905.0,0.07268297]
["bitfinex-derivatives","BTCF0:USTF0",1732751888398,0.1770129,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751888602,0.18554821,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751888898,0.06061431,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751889294,0.18554619,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751890095,0.17701088,95906.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751890497,0.05208,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751890693,0.17701215,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751890893,0.052082,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751891497,0.052082,95901.0,95900.0,0.3019546]
["bitfinex-derivatives","BTCF0:USTF0",1732751891697,0.06072336,95901.0,95900.0,0.3019546]
["bitfinex-derivatives","BTCF0:USTF0",1732751892096,0.18566364,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751892288,0.18566364,95901.0,95900.0,0.30194859]
["bitfinex-derivatives","BTCF0:USTF0",1732751893389,0.19991229,95901.0,95900.0,0.30294859]
["bitfinex-derivatives","BTCF0:USTF0",1732751893597,0.07497201,95901.0,95900.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732751893795,0.07497201,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732751894693,0.07497201,95901.0,95900.0,0.24988285]
["bitfinex-derivatives","BTCF0:USTF0",1732751895099,0.052085,95896.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732751895297,0.07497501,95896.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732751895603,0.07497501,95896.0,95895.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1732751895800,0.052085,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751895992,0.16868945,95895.0,95894.0,0.67313158]
["bitfinex-derivatives","BTCF0:USTF0",1732751896702,0.16918541,95895.0,95894.0,0.67313158]
["bitfinex-derivatives","BTCF0:USTF0",1732751897196,0.16918541,95895.0,95894.0,0.67513158]
["bitfinex-derivatives","BTCF0:USTF0",1732751897699,0.07547097,95895.0,95894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732751898299,0.07547097,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751898698,0.20041809,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751899701,0.07547097,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751901495,0.0610796,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751902810,0.052085,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751903104,0.06088278,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751903506,0.06088912,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751906921,0.06059971,95895.0,95894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732751908413,0.06059971,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751909919,0.0812332,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751910111,0.06059971,95895.0,95894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751910616,0.052088,95889.0,95888.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751911206,0.052088,95889.0,95886.0,0.24973848]
["bitfinex-derivatives","BTCF0:USTF0",1732751911207,0.15808,95890.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751911603,0.09364216,95891.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751911803,0.052087,95891.0,95890.0,0.30172702]
["bitfinex-derivatives","BTCF0:USTF0",1732751912007,0.14572916,95891.0,95890.0,0.30172702]
["bitfinex-derivatives","BTCF0:USTF0",1732751913911,0.14572696,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751914307,0.14572696,95891.0,95890.0,0.30172702]
["bitfinex-derivatives","BTCF0:USTF0",1732751914714,0.14572696,95891.0,95890.0,0.30472702]
["bitfinex-derivatives","BTCF0:USTF0",1732751915111,0.14572696,95891.0,95890.0,0.25463902]
["bitfinex-derivatives","BTCF0:USTF0",1732751915419,0.052087,95891.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751916509,0.06049365,95891.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751917816,0.18536049,95891.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751918515,0.06049365,95891.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751919617,0.07478413,95891.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751922126,0.02269713,95891.0,95890.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1732751922724,0.00840665,95891.0,95890.0,0.65811149]
["bitfinex-derivatives","BTCF0:USTF0",1732751922923,0.00840665,95891.0,95890.0,0.35554933]
["bitfinex-derivatives","BTCF0:USTF0",1732751923423,0.052081,95902.0,95901.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751923626,0.07620176,95902.0,95901.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751924718,0.07720176,95902.0,95901.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751924922,0.07920176,95902.0,95901.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751925112,0.02712076,95902.0,95901.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732751925518,0.02712076,95902.0,95901.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751925823,0.01227721,95902.0,95901.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751927418,0.01127721,95902.0,95901.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1732751927612,0.01127721,95902.0,95901.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1732751927814,0.00927721,95902.0,95901.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1732751928019,0.00927721,95902.0,95901.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1732751928218,0.00927721,95902.0,95901.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1732751928519,0.00927721,95902.0,95901.0,0.43275587]
["bitfinex-derivatives","BTCF0:USTF0",1732751928719,0.00927721,95902.0,95901.0,0.44075587]
["bitfinex-derivatives","BTCF0:USTF0",1732751929725,0.00927721,95902.0,95901.0,0.43575587]
["bitfinex-derivatives","BTCF0:USTF0",1732751929921,0.00927721,95902.0,95901.0,0.43875587]
["bitfinex-derivatives","BTCF0:USTF0",1732751930319,0.00927721,95902.0,95901.0,0.68490068]
["bitfinex-derivatives","BTCF0:USTF0",1732751930850,0.052077,95910.0,95901.0,0.68490068]
["bitfinex-derivatives","BTCF0:USTF0",1732751930851,0.052077,95910.0,95901.0,0.43775587]
["bitfinex-derivatives","BTCF0:USTF0",1732751931021,0.052077,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751931214,0.06122789,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751932419,0.06222789,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751933015,0.06222789,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751933222,0.07686917,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751933525,0.06222789,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751934232,0.06122789,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751934526,0.06122789,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751934722,0.06222789,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751937326,0.06122789,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751937545,0.06322789,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751938922,0.06422789,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732751940519,0.06422789,95910.0,95909.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1732751940727,0.055077,95910.0,95909.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1732751941027,0.06398336,95910.0,95909.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1732751941223,0.06398336,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751943221,0.01190636,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751943426,0.01157972,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751943627,0.01057972,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751943833,0.01157972,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751944331,0.06365672,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751944727,0.06165672,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751944931,0.052078,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751945130,0.06065772,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751945334,0.06065772,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751946853,0.052078,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751947026,0.06065031,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751947825,0.06065031,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751948330,0.06165031,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751948932,0.06265031,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751949629,0.15612347,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751950028,0.16721709,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751950226,0.17694818,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751950427,0.15728225,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751950631,0.06380909,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751951635,0.18843998,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751952636,0.06380909,95908.0,95907.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732751953024,0.06380909,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751953531,0.052081,95902.0,95901.0,0.31152548]
["bitfinex-derivatives","BTCF0:USTF0",1732751953737,0.052082,95900.0,95899.0,0.31152548]
["bitfinex-derivatives","BTCF0:USTF0",1732751953930,0.06085328,95900.0,95899.0,0.59860344]
["bitfinex-derivatives","BTCF0:USTF0",1732751954127,0.06085328,95900.0,95899.0,0.65068644]
["bitfinex-derivatives","BTCF0:USTF0",1732751954323,0.06085328,95900.0,95899.0,0.33916096]
["bitfinex-derivatives","BTCF0:USTF0",1732751954534,0.15457791,95900.0,95899.0,0.33916096]
["bitfinex-derivatives","BTCF0:USTF0",1732751954834,0.15457791,95900.0,95899.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732751954835,0.06085328,95900.0,95899.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732751955530,0.06085328,95900.0,95899.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1732751957034,0.06061799,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732751957233,0.06161799,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751957446,0.2174066,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751957625,0.2475066,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751957825,0.052084,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751958033,0.06061999,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751959131,0.052084,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751959725,0.052084,95897.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751960133,0.06051961,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732751960333,0.06051823,95897.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732751960531,0.06051823,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732751960736,0.06051823,95897.0,95896.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1732751960930,0.18537294,95897.0,95896.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1732751961832,0.06051823,95897.0,95896.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1732751963653,0.06055974,95897.0,95896.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1732751966040,0.06055974,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732751967072,0.052084,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732751967239,0.06056488,95897.0,95896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732751969730,0.06056488,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751970440,0.00848088,95897.0,95894.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1732751970639,0.052086,95893.0,95890.0,0.3017736]
["bitfinex-derivatives","BTCF0:USTF0",1732751970837,0.052087,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751971037,0.06054647,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751971341,0.00845947,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732751971749,0.00845947,95891.0,95890.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1732751973344,0.00845947,95891.0,95890.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1732751973643,0.00845947,95891.0,95890.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1732751975241,0.15414039,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751975434,0.06054647,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751976958,0.18535964,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751977140,0.06054647,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751977446,0.13327264,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751977640,0.00845947,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751979238,0.00845947,95891.0,95890.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1732751980352,0.00845947,95891.0,95890.0,0.418888]
["bitfinex-derivatives","BTCF0:USTF0",1732751981148,0.12481317,95896.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732751981652,0.12484425,95897.0,95896.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732751982443,0.17675856,95899.0,95890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732751982641,0.09364846,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751982846,0.09364794,95894.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732751983042,0.09364794,95900.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732751983241,0.15578861,95910.0,95894.0,0.6077127]
["bitfinex-derivatives","BTCF0:USTF0",1732751983242,0.09364794,95902.0,95894.0,0.6077127]
["bitfinex-derivatives","BTCF0:USTF0",1732751983441,0.12486462,95905.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751983643,0.12486462,95906.0,95901.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732751983877,0.12486462,95905.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732751984151,0.12486672,95905.0,95904.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751984537,0.15578861,95910.0,95905.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732751984840,0.15764,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732751985348,0.15578861,95911.0,95901.0,0.61078564]
["bitfinex-derivatives","BTCF0:USTF0",1732751985546,0.12487824,95904.0,95901.0,0.60422564]
["bitfinex-derivatives","BTCF0:USTF0",1732751985737,0.12787824,95905.0,95902.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751986144,0.12887824,95905.0,95902.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751986445,0.12887824,95905.0,95903.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751986651,0.004,95905.0,95903.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751986847,0.004,95905.0,95902.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751987276,0.12587824,95905.0,95902.0,0.61022564]
["bitfinex-derivatives","BTCF0:USTF0",1732751987544,0.001,95905.0,95902.0,0.61022564]
["bitfinex-derivatives","BTCF0:USTF0",1732751987750,0.12487824,95907.0,95903.0,0.25242564]
["bitfinex-derivatives","BTCF0:USTF0",1732751988340,0.12487824,95906.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751988546,0.12487824,95907.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751988847,0.12487824,95906.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751989642,0.12487824,95907.0,95902.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732751990149,0.12487824,95906.0,95902.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732751990349,0.12487824,95907.0,95902.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732751990651,0.12487824,95907.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751991056,0.12487824,95908.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751991648,0.09361098,95904.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751991849,0.12487824,95908.0,95903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751992049,0.37995084,95914.0,95902.0,0.61022564]
["bitfinex-derivatives","BTCF0:USTF0",1732751992050,0.3608,95906.0,95902.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732751992347,0.0315,95905.0,95893.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751992542,0.0315,95905.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732751992944,0.0315,95905.0,95903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732751994250,0.0315,95905.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751995456,0.0315,95905.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751995657,0.18728861,95905.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732751995961,0.05065424,95904.0,95889.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751996253,0.05065424,95904.0,95887.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751996254,0.09362693,95892.0,95887.0,0.24942564]
["bitfinex-derivatives","BTCF0:USTF0",1732751997158,0.09362693,95892.0,95889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751998247,0.09362693,95893.0,95889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732751998446,0.09362693,95892.0,95889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732751999051,0.09362693,95892.0,95889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732751999960,0.09362693,95890.0,95889.0,0.008]